Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.12.2025 | 14:04:07.064 | 13,440 | 125.000 | 13,480 | 125.000 |
| 18.12.2025 | 14:03:23.478 | 13,430 | 125.000 | 13,470 | 125.000 |
| 18.12.2025 | 14:02:46.902 | 13,430 | 125.000 | 13,470 | 125.000 |
| 18.12.2025 | 14:02:09.564 | 13,440 | 125.000 | 13,480 | 125.000 |
| 18.12.2025 | 14:00:00.913 | 13,430 | 125.000 | 13,470 | 125.000 |
| 18.12.2025 | 13:59:22.786 | 13,430 | 125.000 | 13,470 | 125.000 |
| 18.12.2025 | 13:58:16.288 | 13,440 | 125.000 | 13,480 | 125.000 |
| 18.12.2025 | 13:57:24.313 | 13,430 | 125.000 | 13,470 | 125.000 |
| 18.12.2025 | 13:55:50.652 | 13,440 | 125.000 | 13,480 | 125.000 |
| 18.12.2025 | 13:53:44.018 | 13,440 | 125.000 | 13,480 | 125.000 |
| 18.12.2025 | 13:53:01.058 | 13,440 | 125.000 | 13,480 | 125.000 |
| 18.12.2025 | 13:50:49.809 | 13,450 | 125.000 | 13,490 | 125.000 |
| 18.12.2025 | 13:49:21.208 | 13,440 | 125.000 | 13,480 | 125.000 |
| 18.12.2025 | 13:48:42.113 | 13,440 | 125.000 | 13,480 | 125.000 |
| 18.12.2025 | 13:46:41.135 | 13,450 | 125.000 | 13,490 | 125.000 |
| 18.12.2025 | 13:45:52.635 | 13,420 | 125.000 | 13,500 | 125.000 |
| 18.12.2025 | 13:45:04.143 | 13,440 | 125.000 | 13,510 | 125.000 |
| 18.12.2025 | 13:44:13.297 | 13,450 | 125.000 | 13,520 | 125.000 |
| 18.12.2025 | 13:43:42.598 | 13,450 | 125.000 | 13,520 | 125.000 |
| 18.12.2025 | 13:43:03.660 | 13,450 | 125.000 | 13,520 | 125.000 |
| 18.12.2025 | 13:39:50.646 | 13,440 | 125.000 | 13,510 | 125.000 |
| 18.12.2025 | 13:38:55.592 | 13,430 | 125.000 | 13,500 | 125.000 |
| 18.12.2025 | 13:37:39.509 | 13,430 | 125.000 | 13,510 | 125.000 |
| 18.12.2025 | 13:36:33.550 | 13,430 | 125.000 | 13,500 | 125.000 |
| 18.12.2025 | 13:36:03.036 | 13,430 | 125.000 | 13,500 | 125.000 |
| 18.12.2025 | 13:35:29.471 | 13,440 | 125.000 | 13,510 | 125.000 |
| 18.12.2025 | 13:34:51.013 | 13,430 | 125.000 | 13,500 | 125.000 |
| 18.12.2025 | 13:34:18.925 | 13,430 | 125.000 | 13,500 | 125.000 |
| 18.12.2025 | 13:33:37.900 | 13,440 | 125.000 | 13,510 | 125.000 |
| 18.12.2025 | 13:33:01.843 | 13,440 | 125.000 | 13,510 | 125.000 |
| 18.12.2025 | 13:32:31.554 | 13,440 | 125.000 | 13,510 | 125.000 |
| 18.12.2025 | 13:31:28.620 | - | - | 13,500 | 125.000 |
| 18.12.2025 | 13:30:56.600 | 13,440 | 125.000 | 13,530 | 125.000 |
| 18.12.2025 | 13:30:26.727 | 13,380 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 13:29:49.425 | 13,380 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 13:25:42.084 | 13,400 | 125.000 | 13,460 | 125.000 |
| 18.12.2025 | 13:24:35.967 | 13,380 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 13:23:56.203 | 13,390 | 125.000 | 13,460 | 125.000 |
| 18.12.2025 | 13:23:24.896 | 13,380 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 13:22:53.959 | 13,390 | 125.000 | 13,460 | 125.000 |
| 18.12.2025 | 13:21:32.895 | 13,380 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 13:20:50.742 | 13,390 | 125.000 | 13,460 | 125.000 |
| 18.12.2025 | 13:19:55.122 | 13,380 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 13:19:23.085 | 13,390 | 125.000 | 13,460 | 125.000 |
| 18.12.2025 | 13:15:21.196 | 13,380 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 13:07:48.189 | 13,390 | 125.000 | 13,460 | 125.000 |
| 18.12.2025 | 13:04:38.894 | 13,390 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 13:04:03.449 | 13,380 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 13:03:33.663 | 13,390 | 125.000 | 13,460 | 125.000 |
| 18.12.2025 | 13:03:01.184 | 13,390 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 13:02:28.820 | 13,380 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 13:01:56.463 | 13,390 | 125.000 | 13,460 | 125.000 |
| 18.12.2025 | 13:01:22.844 | 13,390 | 125.000 | 13,460 | 125.000 |
| 18.12.2025 | 13:00:16.127 | 13,380 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 12:59:51.032 | 13,370 | 125.000 | 13,440 | 125.000 |
| 18.12.2025 | 12:58:57.910 | 13,380 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 12:58:22.898 | 13,380 | 125.000 | 13,440 | 125.000 |
| 18.12.2025 | 12:56:20.590 | 13,380 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 12:50:17.528 | 13,380 | 125.000 | 13,460 | 125.000 |
| 18.12.2025 | 12:49:47.347 | 13,340 | 125.000 | 13,420 | 125.000 |
| 18.12.2025 | 12:48:02.106 | 13,360 | 125.000 | 13,420 | 125.000 |
| 18.12.2025 | 12:47:16.175 | 13,390 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 12:43:52.714 | 13,380 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 12:43:10.011 | 13,380 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 12:42:28.923 | 13,390 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 12:41:56.822 | 13,380 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 12:40:56.404 | 13,390 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 12:35:07.276 | 13,390 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 12:29:58.968 | 13,380 | 125.000 | 13,440 | 125.000 |
| 18.12.2025 | 12:28:39.509 | 13,390 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 12:26:20.195 | 13,390 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 12:25:46.614 | 13,380 | 125.000 | 13,440 | 125.000 |
| 18.12.2025 | 12:25:02.740 | 13,370 | 125.000 | 13,440 | 125.000 |
| 18.12.2025 | 12:24:27.586 | 13,380 | 125.000 | 13,440 | 125.000 |
| 18.12.2025 | 12:22:50.163 | 13,390 | 125.000 | 13,450 | 125.000 |
| 18.12.2025 | 12:20:58.086 | 13,380 | 125.000 | 13,440 | 125.000 |
| 18.12.2025 | 12:18:54.094 | 13,380 | 125.000 | 13,440 | 125.000 |
| 18.12.2025 | 12:16:17.780 | 13,370 | 125.000 | 13,440 | 125.000 |
| 18.12.2025 | 12:15:43.795 | 13,380 | 125.000 | 13,440 | 125.000 |
| 18.12.2025 | 12:13:29.528 | 13,380 | 125.000 | 13,440 | 125.000 |
| 18.12.2025 | 12:12:57.904 | 13,380 | 125.000 | 13,440 | 125.000 |
| 18.12.2025 | 12:12:22.919 | 13,380 | 125.000 | 13,440 | 125.000 |
| 18.12.2025 | 12:11:49.309 | 13,370 | 125.000 | 13,430 | 125.000 |
| 18.12.2025 | 12:11:17.471 | 13,380 | 125.000 | 13,440 | 125.000 |
| 18.12.2025 | 12:10:43.100 | 13,380 | 125.000 | 13,440 | 125.000 |
| 18.12.2025 | 12:07:40.809 | 13,380 | 125.000 | 13,440 | 125.000 |
| 18.12.2025 | 12:06:57.475 | 13,380 | 125.000 | 13,440 | 125.000 |
| 18.12.2025 | 12:04:48.175 | 13,380 | 125.000 | 13,440 | 125.000 |
| 18.12.2025 | 12:03:57.280 | 13,380 | 125.000 | 13,440 | 125.000 |
| 18.12.2025 | 12:00:35.567 | 13,370 | 125.000 | 13,430 | 125.000 |
| 18.12.2025 | 12:00:01.124 | 13,370 | 125.000 | 13,430 | 125.000 |
| 18.12.2025 | 11:59:23.806 | 13,370 | 125.000 | 13,430 | 125.000 |
| 18.12.2025 | 11:53:50.936 | 13,360 | 125.000 | 13,420 | 125.000 |
| 18.12.2025 | 11:52:47.908 | 13,350 | 125.000 | 13,420 | 125.000 |
| 18.12.2025 | 11:52:16.486 | 13,360 | 125.000 | 13,430 | 125.000 |
| 18.12.2025 | 11:51:23.788 | 13,360 | 125.000 | 13,430 | 125.000 |
| 18.12.2025 | 11:50:51.204 | 13,360 | 125.000 | 13,430 | 125.000 |
| 18.12.2025 | 11:50:13.808 | 13,340 | 125.000 | 13,410 | 125.000 |
| 18.12.2025 | 11:49:37.129 | 13,360 | 125.000 | 13,430 | 125.000 |
| 18.12.2025 | 11:48:44.994 | 13,350 | 125.000 | 13,420 | 125.000 |