Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.05.2026 19:59:44.436 19,220 80.000 19,320 80.000
07.05.2026 19:59:10.393 19,210 80.000 19,310 80.000
07.05.2026 19:56:47.510 19,220 80.000 19,320 80.000
07.05.2026 19:56:13.923 19,190 80.000 19,310 80.000
07.05.2026 19:55:13.071 19,170 80.000 19,290 80.000
07.05.2026 19:52:13.105 19,260 80.000 19,350 80.000
07.05.2026 19:50:54.441 - - 19,330 80.000
07.05.2026 19:49:28.678 19,270 80.000 19,390 80.000
07.05.2026 19:48:53.974 19,320 80.000 19,410 80.000
07.05.2026 19:47:49.521 19,410 80.000 19,530 80.000
07.05.2026 19:47:11.174 19,410 80.000 19,530 80.000
07.05.2026 19:46:30.247 19,420 80.000 19,540 80.000
07.05.2026 19:45:56.929 19,410 80.000 19,540 80.000
07.05.2026 19:44:22.075 19,400 80.000 19,530 80.000
07.05.2026 19:39:59.028 19,380 80.000 19,510 80.000
07.05.2026 19:36:18.162 19,380 80.000 19,510 80.000
07.05.2026 19:32:33.782 19,340 80.000 19,470 80.000
07.05.2026 19:32:02.361 19,340 80.000 19,470 80.000
07.05.2026 19:31:15.584 19,320 80.000 19,450 80.000
07.05.2026 19:30:44.459 19,320 80.000 19,450 80.000
07.05.2026 19:28:58.003 19,330 80.000 19,460 80.000
07.05.2026 19:27:21.979 19,330 80.000 19,460 80.000
07.05.2026 19:25:41.340 19,370 80.000 19,500 80.000
07.05.2026 19:25:11.357 19,350 80.000 19,480 80.000
07.05.2026 19:23:44.091 19,380 80.000 19,510 80.000
07.05.2026 19:23:13.490 19,370 80.000 19,500 80.000
07.05.2026 19:22:43.537 19,360 80.000 19,480 80.000
07.05.2026 19:20:27.072 19,330 80.000 19,460 80.000
07.05.2026 19:18:48.764 19,380 80.000 19,500 80.000
07.05.2026 19:17:32.563 19,390 80.000 19,510 80.000
07.05.2026 19:14:42.792 19,400 80.000 19,530 80.000
07.05.2026 19:14:10.288 19,410 80.000 19,530 80.000
07.05.2026 19:13:39.730 19,390 80.000 - -
07.05.2026 19:12:04.538 19,420 80.000 19,540 80.000
07.05.2026 19:10:27.452 19,450 80.000 - -
07.05.2026 19:06:49.825 19,450 80.000 19,580 80.000
07.05.2026 19:05:20.547 19,410 80.000 19,540 80.000
07.05.2026 19:04:21.143 19,410 80.000 19,540 80.000
07.05.2026 19:02:50.040 19,440 80.000 19,560 80.000
07.05.2026 19:02:19.093 19,420 80.000 19,540 80.000
07.05.2026 19:01:10.736 19,440 80.000 19,570 80.000
07.05.2026 18:58:16.803 19,400 80.000 19,530 80.000
07.05.2026 18:57:36.660 19,410 80.000 19,540 80.000
07.05.2026 18:56:03.366 19,420 80.000 - -
07.05.2026 18:53:42.838 19,440 80.000 19,570 80.000
07.05.2026 18:52:07.047 19,450 80.000 19,580 80.000
07.05.2026 18:51:00.039 19,470 80.000 19,600 80.000
07.05.2026 18:50:26.421 19,460 80.000 19,590 80.000
07.05.2026 18:49:52.160 19,460 80.000 19,590 80.000
07.05.2026 18:49:18.543 19,470 80.000 19,600 80.000
07.05.2026 18:48:11.283 19,500 80.000 19,630 80.000
07.05.2026 18:46:05.178 19,500 80.000 19,630 80.000
07.05.2026 18:44:57.475 19,510 80.000 19,640 80.000
07.05.2026 18:40:47.400 19,510 80.000 19,640 80.000
07.05.2026 18:38:51.396 19,470 80.000 19,600 80.000
07.05.2026 18:37:40.766 19,520 80.000 19,640 80.000
07.05.2026 18:37:09.393 19,520 80.000 19,640 80.000
07.05.2026 18:32:46.642 19,510 80.000 19,640 80.000
07.05.2026 18:30:00.683 19,530 80.000 19,660 80.000
07.05.2026 18:29:32.077 19,510 80.000 19,640 80.000
07.05.2026 18:28:59.343 19,500 80.000 19,620 80.000
07.05.2026 18:25:56.776 19,500 80.000 19,620 80.000
07.05.2026 18:24:46.991 19,480 80.000 19,610 80.000
07.05.2026 18:24:14.083 19,480 80.000 19,610 80.000
07.05.2026 18:23:22.798 19,490 80.000 19,620 80.000
07.05.2026 18:22:20.996 19,500 80.000 19,630 80.000
07.05.2026 18:20:05.466 19,520 80.000 - -
07.05.2026 18:19:28.181 19,510 80.000 19,630 80.000
07.05.2026 18:18:12.204 19,530 80.000 19,650 80.000
07.05.2026 18:16:57.388 19,530 80.000 19,660 80.000
07.05.2026 18:16:23.927 19,540 80.000 19,660 80.000
07.05.2026 18:15:52.688 19,560 80.000 19,690 80.000
07.05.2026 18:15:22.232 19,570 80.000 19,690 80.000
07.05.2026 18:14:36.757 19,570 80.000 19,690 80.000
07.05.2026 18:13:46.870 19,570 80.000 19,690 80.000
07.05.2026 18:11:36.338 19,560 80.000 19,690 80.000
07.05.2026 18:11:02.010 19,570 80.000 19,700 80.000
07.05.2026 18:09:30.845 19,560 80.000 19,690 80.000
07.05.2026 18:08:02.434 19,550 80.000 19,670 80.000
07.05.2026 18:05:49.989 19,580 80.000 19,710 80.000
07.05.2026 18:04:36.517 19,600 80.000 - -
07.05.2026 18:04:03.692 19,610 80.000 19,740 80.000
07.05.2026 18:02:34.957 19,580 80.000 19,720 80.000
07.05.2026 18:01:27.778 19,560 80.000 19,700 80.000
07.05.2026 18:00:55.618 19,580 80.000 19,710 80.000
07.05.2026 17:59:29.101 19,580 80.000 19,710 80.000
07.05.2026 17:57:48.082 19,580 80.000 19,710 80.000
07.05.2026 17:53:52.733 19,590 80.000 19,720 80.000
07.05.2026 17:51:07.912 19,590 80.000 19,710 80.000
07.05.2026 17:48:19.835 19,600 80.000 19,730 80.000
07.05.2026 17:46:23.574 19,640 80.000 19,770 80.000
07.05.2026 17:45:49.130 19,640 80.000 19,770 80.000
07.05.2026 17:43:59.352 19,690 80.100 19,820 80.000
07.05.2026 17:41:32.162 19,700 80.000 19,830 80.000
07.05.2026 17:40:17.039 19,710 80.000 19,840 80.000
07.05.2026 17:39:42.944 19,720 80.000 19,850 80.000
07.05.2026 17:37:51.966 19,740 80.000 19,870 80.000
07.05.2026 17:34:45.849 19,830 80.000 19,960 80.000
07.05.2026 17:32:24.317 19,770 80.000 19,900 80.000
07.05.2026 17:31:49.537 19,740 80.000 19,870 80.000