Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 20:00:00.095 | - | - | - | - |
| 09.04.2026 | 19:57:48.740 | 16,850 | 80.000 | 16,920 | 80.000 |
| 09.04.2026 | 19:55:48.240 | 16,850 | 80.000 | 16,920 | 80.000 |
| 09.04.2026 | 19:53:59.755 | 16,840 | 80.000 | 16,910 | 80.000 |
| 09.04.2026 | 19:53:28.789 | 16,850 | 80.000 | 16,910 | 80.000 |
| 09.04.2026 | 19:52:44.211 | 16,840 | 80.000 | 16,900 | 80.000 |
| 09.04.2026 | 19:52:07.831 | 16,840 | 80.000 | 16,910 | 80.000 |
| 09.04.2026 | 19:51:03.455 | 16,840 | 80.000 | 16,900 | 80.000 |
| 09.04.2026 | 19:47:53.141 | 16,840 | 80.000 | 16,910 | 80.000 |
| 09.04.2026 | 19:40:57.205 | 16,830 | 80.000 | 16,890 | 80.000 |
| 09.04.2026 | 19:40:27.436 | 16,840 | 80.000 | 16,900 | 80.000 |
| 09.04.2026 | 19:38:47.997 | 16,840 | 80.000 | 16,900 | 80.000 |
| 09.04.2026 | 19:37:41.179 | 16,830 | 80.000 | 16,890 | 80.000 |
| 09.04.2026 | 19:36:17.562 | 16,830 | 80.000 | 16,890 | 80.000 |
| 09.04.2026 | 19:35:36.473 | 16,820 | 80.000 | 16,890 | 80.000 |
| 09.04.2026 | 19:30:03.420 | 16,850 | 80.000 | 16,910 | 80.000 |
| 09.04.2026 | 19:23:38.366 | 16,870 | 80.000 | 16,930 | 80.000 |
| 09.04.2026 | 19:20:38.554 | 16,840 | 80.000 | 16,900 | 80.000 |
| 09.04.2026 | 19:20:04.538 | 16,840 | 80.000 | 16,900 | 80.000 |
| 09.04.2026 | 19:19:12.022 | 16,850 | 80.000 | 16,910 | 80.000 |
| 09.04.2026 | 19:18:15.606 | 16,860 | 80.000 | 16,920 | 80.000 |
| 09.04.2026 | 19:17:02.004 | 16,860 | 80.000 | 16,930 | 80.000 |
| 09.04.2026 | 19:11:31.174 | 16,850 | 80.000 | 16,920 | 80.000 |
| 09.04.2026 | 19:10:58.375 | 16,870 | 80.000 | 16,940 | 80.000 |
| 09.04.2026 | 19:09:58.735 | 16,880 | 80.000 | 16,940 | 80.000 |
| 09.04.2026 | 19:06:44.310 | 16,890 | 80.000 | 16,950 | 80.000 |
| 09.04.2026 | 19:06:12.920 | 16,880 | 80.000 | 16,940 | 80.000 |
| 09.04.2026 | 19:00:02.859 | 16,880 | 80.000 | 16,950 | 80.000 |
| 09.04.2026 | 18:59:34.042 | 16,880 | 80.000 | 16,950 | 80.000 |
| 09.04.2026 | 18:58:52.539 | 16,900 | 80.000 | 16,960 | 80.000 |
| 09.04.2026 | 18:56:17.582 | 16,900 | 80.000 | 16,960 | 80.000 |
| 09.04.2026 | 18:54:59.991 | 16,900 | 80.000 | 16,960 | 80.000 |
| 09.04.2026 | 18:54:23.746 | 16,890 | 80.000 | 16,950 | 80.000 |
| 09.04.2026 | 18:49:59.516 | 16,880 | 80.000 | 16,940 | 80.000 |
| 09.04.2026 | 18:49:25.515 | 16,880 | 80.000 | 16,940 | 80.000 |
| 09.04.2026 | 18:46:58.325 | 16,890 | 80.000 | 16,950 | 80.000 |
| 09.04.2026 | 18:46:19.492 | 16,890 | 80.000 | 16,950 | 80.000 |
| 09.04.2026 | 18:41:43.077 | 16,910 | 80.000 | 16,970 | 80.000 |
| 09.04.2026 | 18:39:36.636 | 16,890 | 80.000 | 16,960 | 80.000 |
| 09.04.2026 | 18:38:16.179 | 16,920 | 80.000 | 16,980 | 80.000 |
| 09.04.2026 | 18:35:08.368 | 16,920 | 80.000 | 16,980 | 80.000 |
| 09.04.2026 | 18:34:27.365 | 16,910 | 80.000 | 16,980 | 80.000 |
| 09.04.2026 | 18:28:50.469 | 16,990 | 80.000 | 17,040 | 80.000 |
| 09.04.2026 | 18:28:18.184 | 16,980 | 80.000 | 17,030 | 80.000 |
| 09.04.2026 | 18:27:08.705 | 16,990 | 80.000 | 17,040 | 80.000 |
| 09.04.2026 | 18:25:38.848 | 16,970 | 80.000 | 17,020 | 80.000 |
| 09.04.2026 | 18:24:51.458 | 16,960 | 80.000 | 17,010 | 80.000 |
| 09.04.2026 | 18:22:29.154 | 16,960 | 80.000 | 17,010 | 80.000 |
| 09.04.2026 | 18:19:41.239 | 16,980 | 80.000 | 17,030 | 80.000 |
| 09.04.2026 | 18:17:26.043 | 16,950 | 80.000 | 17,000 | 80.000 |
| 09.04.2026 | 18:15:42.978 | 16,940 | 80.000 | 16,990 | 80.000 |
| 09.04.2026 | 18:15:10.817 | 16,920 | 80.000 | 16,970 | 80.000 |
| 09.04.2026 | 18:14:29.892 | 16,920 | 80.000 | 16,970 | 80.000 |
| 09.04.2026 | 18:13:43.509 | 16,920 | 80.000 | 16,970 | 80.000 |
| 09.04.2026 | 18:12:31.131 | 16,920 | 80.000 | 16,970 | 80.000 |
| 09.04.2026 | 18:11:49.613 | 16,900 | 80.000 | 16,950 | 80.000 |
| 09.04.2026 | 18:10:34.803 | 16,890 | 80.000 | 16,940 | 80.000 |
| 09.04.2026 | 18:09:33.356 | 16,890 | 80.000 | 16,940 | 80.000 |
| 09.04.2026 | 18:07:27.745 | 16,900 | 80.000 | 16,950 | 80.000 |
| 09.04.2026 | 18:03:14.155 | 16,910 | 80.000 | 16,960 | 80.000 |
| 09.04.2026 | 18:00:25.581 | 16,870 | 80.000 | 16,920 | 80.000 |
| 09.04.2026 | 17:58:39.160 | 16,890 | 80.000 | 16,940 | 80.000 |
| 09.04.2026 | 17:56:50.187 | 16,890 | 80.000 | 16,940 | 80.000 |
| 09.04.2026 | 17:53:13.693 | 16,920 | 80.000 | 16,970 | 80.000 |
| 09.04.2026 | 17:52:00.993 | 16,920 | 80.000 | 16,970 | 80.000 |
| 09.04.2026 | 17:49:39.205 | 16,940 | 80.000 | 16,990 | 80.000 |
| 09.04.2026 | 17:48:36.781 | 16,950 | 80.000 | 17,000 | 80.000 |
| 09.04.2026 | 17:46:55.565 | 16,950 | 80.000 | 17,000 | 80.000 |
| 09.04.2026 | 17:46:12.084 | 16,930 | 80.000 | 16,980 | 80.000 |
| 09.04.2026 | 17:44:46.691 | 16,920 | 80.000 | 16,970 | 80.000 |
| 09.04.2026 | 17:42:12.035 | 16,930 | 80.000 | 16,980 | 80.000 |
| 09.04.2026 | 17:41:20.901 | 16,930 | 80.000 | 16,980 | 80.000 |
| 09.04.2026 | 17:39:53.376 | 16,920 | 80.000 | 16,970 | 80.000 |
| 09.04.2026 | 17:37:42.510 | 16,930 | 80.000 | 16,980 | 80.000 |
| 09.04.2026 | 17:37:11.145 | 16,920 | 80.000 | 16,970 | 80.000 |
| 09.04.2026 | 17:32:41.307 | 16,910 | 80.000 | 16,960 | 80.000 |
| 09.04.2026 | 17:29:17.198 | 16,880 | 80.000 | 16,930 | 80.000 |
| 09.04.2026 | 17:28:45.345 | 16,880 | 80.000 | 16,930 | 80.000 |
| 09.04.2026 | 17:25:00.810 | 16,900 | 80.000 | 16,950 | 80.000 |
| 09.04.2026 | 17:20:27.978 | 16,860 | 80.000 | 16,910 | 80.000 |
| 09.04.2026 | 17:19:56.000 | 16,860 | 80.000 | 16,910 | 80.000 |
| 09.04.2026 | 17:18:34.363 | 16,870 | 80.000 | 16,920 | 80.000 |
| 09.04.2026 | 17:16:20.167 | 16,800 | 80.000 | 16,870 | 80.000 |
| 09.04.2026 | 17:13:55.069 | 16,780 | 80.000 | 16,850 | 80.000 |
| 09.04.2026 | 17:12:23.074 | 16,790 | 80.000 | 16,860 | 80.000 |
| 09.04.2026 | 17:10:19.680 | 16,790 | 80.000 | 16,860 | 80.000 |
| 09.04.2026 | 17:05:16.135 | 16,770 | 80.000 | 16,840 | 80.000 |
| 09.04.2026 | 17:04:42.170 | 16,770 | 80.000 | 16,840 | 80.000 |
| 09.04.2026 | 17:03:33.015 | 16,800 | 80.000 | - | - |
| 09.04.2026 | 17:03:03.751 | 16,810 | 80.000 | 16,880 | 80.000 |
| 09.04.2026 | 17:01:57.237 | 16,800 | 80.000 | 16,870 | 80.000 |
| 09.04.2026 | 17:01:23.386 | 16,820 | 80.000 | 16,890 | 80.000 |
| 09.04.2026 | 16:56:52.965 | 16,840 | 80.000 | 16,910 | 80.000 |
| 09.04.2026 | 16:56:17.867 | 16,850 | 80.000 | 16,920 | 80.000 |
| 09.04.2026 | 16:55:45.404 | 16,860 | 80.000 | 16,930 | 80.000 |
| 09.04.2026 | 16:53:52.292 | 16,870 | 80.000 | 16,930 | 80.000 |
| 09.04.2026 | 16:52:48.576 | 16,850 | 80.000 | 16,920 | 80.000 |
| 09.04.2026 | 16:48:37.880 | 16,830 | 80.000 | 16,900 | 80.000 |
| 09.04.2026 | 16:47:54.822 | 16,820 | 80.000 | 16,890 | 80.000 |
| 09.04.2026 | 16:45:58.133 | 16,800 | 80.000 | 16,870 | 80.000 |