Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 20:00:00.044 | - | - | - | - |
| 08.05.2026 | 19:59:32.526 | 19,140 | 80.000 | 19,210 | 80.000 |
| 08.05.2026 | 19:58:54.050 | 19,120 | 80.000 | 19,140 | 174 |
| 08.05.2026 | 19:58:16.296 | 19,130 | 80.000 | 19,190 | 80.000 |
| 08.05.2026 | 19:56:39.341 | 19,140 | 80.000 | 19,200 | 80.000 |
| 08.05.2026 | 19:55:30.130 | 19,130 | 80.000 | 19,200 | 80.000 |
| 08.05.2026 | 19:52:28.678 | 19,120 | 80.000 | 19,190 | 80.000 |
| 08.05.2026 | 19:51:58.217 | 19,120 | 80.000 | 19,190 | 80.000 |
| 08.05.2026 | 19:48:02.930 | 19,140 | 80.000 | 19,210 | 80.000 |
| 08.05.2026 | 19:47:05.605 | 19,140 | 80.000 | 19,210 | 80.000 |
| 08.05.2026 | 19:46:26.708 | 19,140 | 80.000 | 19,210 | 80.000 |
| 08.05.2026 | 19:45:56.790 | 19,130 | 80.000 | 19,200 | 80.000 |
| 08.05.2026 | 19:43:44.231 | 19,060 | 80.000 | 19,130 | 80.000 |
| 08.05.2026 | 19:43:16.992 | 19,070 | 80.000 | 19,140 | 80.000 |
| 08.05.2026 | 19:39:43.361 | 19,070 | 80.000 | 19,140 | 80.000 |
| 08.05.2026 | 19:37:16.822 | 19,050 | 80.000 | 19,130 | 80.000 |
| 08.05.2026 | 19:36:34.845 | 19,080 | 80.000 | 19,150 | 80.000 |
| 08.05.2026 | 19:35:27.007 | 19,010 | 80.000 | 19,080 | 80.000 |
| 08.05.2026 | 19:34:41.491 | 19,030 | 80.000 | 19,100 | 80.000 |
| 08.05.2026 | 19:32:49.136 | 19,000 | 80.000 | 19,070 | 80.000 |
| 08.05.2026 | 19:32:17.796 | 19,010 | 80.000 | 19,080 | 80.000 |
| 08.05.2026 | 19:31:35.477 | 19,020 | 80.000 | 19,090 | 80.000 |
| 08.05.2026 | 19:31:02.217 | 19,040 | 80.000 | 19,110 | 80.000 |
| 08.05.2026 | 19:27:10.707 | 18,970 | 80.000 | 19,040 | 80.000 |
| 08.05.2026 | 19:26:37.267 | 18,970 | 80.000 | 19,030 | 80.000 |
| 08.05.2026 | 19:26:01.684 | 18,960 | 80.000 | 19,020 | 80.000 |
| 08.05.2026 | 19:25:04.172 | 18,930 | 80.000 | 18,990 | 80.000 |
| 08.05.2026 | 19:22:36.214 | 18,900 | 80.000 | 18,970 | 80.000 |
| 08.05.2026 | 19:21:46.258 | 18,890 | 80.000 | 18,950 | 80.000 |
| 08.05.2026 | 19:18:46.864 | 18,890 | 80.000 | 18,960 | 80.000 |
| 08.05.2026 | 19:16:48.186 | 18,850 | 80.000 | 18,920 | 80.000 |
| 08.05.2026 | 19:16:02.225 | 18,860 | 80.000 | 18,930 | 80.000 |
| 08.05.2026 | 19:15:33.207 | 18,860 | 80.000 | 18,930 | 80.000 |
| 08.05.2026 | 19:14:39.057 | 18,860 | 80.000 | 18,920 | 80.000 |
| 08.05.2026 | 19:11:48.219 | 18,860 | 80.000 | 18,930 | 80.000 |
| 08.05.2026 | 19:11:19.063 | 18,880 | 80.000 | 18,950 | 80.000 |
| 08.05.2026 | 19:10:33.708 | 18,890 | 80.000 | 18,950 | 80.000 |
| 08.05.2026 | 19:08:15.638 | 18,870 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 19:06:01.902 | 18,870 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 19:02:24.060 | 18,900 | 80.000 | 18,970 | 80.000 |
| 08.05.2026 | 19:01:11.527 | 18,930 | 80.000 | 18,990 | 80.000 |
| 08.05.2026 | 19:00:02.262 | 18,920 | 80.000 | 18,990 | 80.000 |
| 08.05.2026 | 18:58:31.204 | 18,890 | 80.000 | 18,960 | 80.000 |
| 08.05.2026 | 18:58:03.327 | 18,890 | 80.000 | 18,950 | 80.000 |
| 08.05.2026 | 18:55:59.009 | 18,880 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 18:55:11.033 | 18,880 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 18:49:48.339 | 18,850 | 80.000 | 18,920 | 80.000 |
| 08.05.2026 | 18:47:18.924 | 18,880 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 18:46:01.989 | 18,880 | 80.000 | 18,950 | 80.000 |
| 08.05.2026 | 18:45:17.860 | 18,860 | 80.000 | 18,930 | 80.000 |
| 08.05.2026 | 18:44:38.954 | 18,840 | 80.000 | 18,910 | 80.000 |
| 08.05.2026 | 18:39:53.120 | 18,910 | 80.000 | 18,980 | 80.000 |
| 08.05.2026 | 18:39:18.662 | 18,920 | 80.000 | 18,990 | 80.000 |
| 08.05.2026 | 18:37:57.405 | 18,910 | 80.000 | 18,980 | 80.000 |
| 08.05.2026 | 18:37:02.729 | 18,890 | 80.000 | 18,960 | 80.000 |
| 08.05.2026 | 18:35:33.657 | 18,870 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 18:34:47.513 | 18,870 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 18:34:13.392 | 18,860 | 80.000 | 18,930 | 80.000 |
| 08.05.2026 | 18:32:44.496 | 18,840 | 80.000 | 18,910 | 80.000 |
| 08.05.2026 | 18:27:11.149 | 18,850 | 80.000 | 18,920 | 80.000 |
| 08.05.2026 | 18:26:14.191 | 18,840 | 80.000 | 18,910 | 80.000 |
| 08.05.2026 | 18:23:48.233 | 18,840 | 80.000 | 18,910 | 80.000 |
| 08.05.2026 | 18:23:01.197 | 18,830 | 80.000 | 18,900 | 80.000 |
| 08.05.2026 | 18:20:56.301 | 18,830 | 80.000 | 18,900 | 80.000 |
| 08.05.2026 | 18:19:30.922 | 18,850 | 80.000 | 18,920 | 80.000 |
| 08.05.2026 | 18:18:22.306 | 18,860 | 80.000 | 18,930 | 80.000 |
| 08.05.2026 | 18:16:48.174 | 18,840 | 80.000 | 18,910 | 80.000 |
| 08.05.2026 | 18:13:42.700 | 18,850 | 80.000 | 18,930 | 80.000 |
| 08.05.2026 | 18:13:12.738 | 18,820 | 80.000 | 18,890 | 80.000 |
| 08.05.2026 | 18:12:41.088 | 18,810 | 80.000 | 18,880 | 80.000 |
| 08.05.2026 | 18:12:03.987 | 18,850 | 80.000 | - | - |
| 08.05.2026 | 18:10:34.617 | 18,790 | 80.000 | 18,860 | 80.000 |
| 08.05.2026 | 18:07:53.724 | 18,790 | 80.000 | 18,860 | 80.000 |
| 08.05.2026 | 18:05:27.236 | 18,810 | 80.000 | 18,870 | 80.000 |
| 08.05.2026 | 18:04:26.256 | 18,810 | 80.000 | 18,880 | 80.000 |
| 08.05.2026 | 18:03:44.815 | 18,780 | 80.000 | 18,850 | 80.000 |
| 08.05.2026 | 18:03:05.158 | 18,790 | 80.000 | 18,860 | 80.000 |
| 08.05.2026 | 18:01:18.282 | 18,770 | 80.000 | 18,840 | 80.000 |
| 08.05.2026 | 17:56:09.534 | 18,760 | 80.000 | 18,830 | 80.000 |
| 08.05.2026 | 17:53:11.322 | 18,740 | 80.000 | 18,810 | 80.000 |
| 08.05.2026 | 17:52:38.265 | 18,740 | 80.000 | 18,810 | 80.000 |
| 08.05.2026 | 17:52:12.153 | 18,750 | 80.000 | 18,820 | 80.000 |
| 08.05.2026 | 17:49:17.988 | 18,770 | 80.000 | 18,840 | 80.000 |
| 08.05.2026 | 17:44:25.358 | 18,760 | 80.000 | 18,830 | 80.000 |
| 08.05.2026 | 17:43:44.292 | 18,750 | 80.000 | 18,820 | 80.000 |
| 08.05.2026 | 17:43:13.137 | 18,750 | 80.000 | - | - |
| 08.05.2026 | 17:32:48.220 | 18,710 | 80.000 | 18,830 | 80.000 |
| 08.05.2026 | 17:31:37.360 | 18,680 | 80.000 | 18,800 | 80.000 |
| 08.05.2026 | 17:28:22.769 | 18,650 | 80.000 | 18,770 | 80.000 |
| 08.05.2026 | 17:27:24.855 | 18,680 | 80.000 | 18,800 | 80.000 |
| 08.05.2026 | 17:26:31.831 | 18,660 | 80.000 | 18,780 | 80.000 |
| 08.05.2026 | 17:24:54.585 | 18,680 | 80.000 | 18,800 | 80.000 |
| 08.05.2026 | 17:23:52.852 | 18,680 | 80.000 | 18,800 | 80.000 |
| 08.05.2026 | 17:22:46.060 | 18,700 | 80.000 | 18,820 | 80.000 |
| 08.05.2026 | 17:21:02.864 | 18,710 | 80.000 | 18,830 | 80.000 |
| 08.05.2026 | 17:20:28.802 | 18,700 | 80.000 | 18,820 | 80.000 |
| 08.05.2026 | 17:19:20.944 | 18,700 | 80.000 | 18,820 | 80.000 |
| 08.05.2026 | 17:12:52.942 | 18,700 | 80.000 | 18,820 | 80.000 |
| 08.05.2026 | 17:12:14.338 | 18,680 | 80.000 | 18,800 | 80.000 |
| 08.05.2026 | 17:10:11.211 | 18,690 | 80.000 | 18,810 | 80.000 |