Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 13:57:26.484 | 15,200 | 80.000 | 15,290 | 80.000 |
| 24.03.2026 | 13:56:54.664 | 15,200 | 80.000 | 15,280 | 80.000 |
| 24.03.2026 | 13:56:15.287 | 15,190 | 80.000 | - | - |
| 24.03.2026 | 13:55:45.421 | 15,200 | 80.000 | 15,290 | 80.000 |
| 24.03.2026 | 13:55:10.266 | 15,190 | 80.000 | 15,280 | 80.000 |
| 24.03.2026 | 13:54:36.795 | 15,200 | 80.000 | 15,290 | 80.000 |
| 24.03.2026 | 13:53:54.671 | 15,200 | 80.000 | 15,290 | 80.000 |
| 24.03.2026 | 13:53:18.016 | 15,200 | 80.000 | 15,290 | 80.000 |
| 24.03.2026 | 13:52:46.437 | 15,200 | 80.000 | 15,280 | 80.000 |
| 24.03.2026 | 13:52:12.934 | 15,190 | 80.000 | 15,280 | 80.000 |
| 24.03.2026 | 13:51:09.390 | 15,200 | 80.000 | 15,280 | 80.000 |
| 24.03.2026 | 13:50:32.337 | 15,210 | 80.000 | 15,290 | 80.000 |
| 24.03.2026 | 13:49:51.415 | 15,200 | 80.000 | 15,290 | 80.000 |
| 24.03.2026 | 13:49:19.092 | 15,200 | 80.000 | 15,290 | 80.000 |
| 24.03.2026 | 13:48:23.499 | 15,210 | 80.000 | 15,300 | 80.000 |
| 24.03.2026 | 13:47:29.618 | 15,210 | 80.000 | 15,300 | 80.000 |
| 24.03.2026 | 13:46:54.536 | 15,200 | 80.000 | 15,290 | 80.000 |
| 24.03.2026 | 13:46:19.043 | 15,220 | 80.000 | 15,310 | 80.000 |
| 24.03.2026 | 13:45:48.188 | 15,220 | 80.000 | 15,310 | 80.000 |
| 24.03.2026 | 13:45:11.475 | 15,210 | 80.000 | 15,300 | 80.000 |
| 24.03.2026 | 13:44:37.624 | 15,210 | 80.000 | 15,300 | 80.000 |
| 24.03.2026 | 13:43:51.569 | 15,210 | 80.000 | 15,300 | 80.000 |
| 24.03.2026 | 13:43:16.708 | 15,210 | 80.000 | 15,300 | 80.000 |
| 24.03.2026 | 13:42:40.868 | 15,210 | 80.000 | 15,300 | 80.000 |
| 24.03.2026 | 13:41:46.178 | 15,220 | 80.000 | 15,290 | 80.000 |
| 24.03.2026 | 13:41:12.214 | 15,200 | 80.000 | 15,290 | 80.000 |
| 24.03.2026 | 13:40:32.113 | 15,200 | 80.000 | 15,290 | 80.000 |
| 24.03.2026 | 13:39:59.416 | 15,200 | 80.000 | 15,290 | 80.000 |
| 24.03.2026 | 13:39:27.361 | 15,210 | 80.000 | 15,300 | 80.000 |
| 24.03.2026 | 13:37:56.760 | 15,220 | 80.000 | 15,300 | 80.000 |
| 24.03.2026 | 13:37:22.646 | 15,210 | 80.000 | 15,300 | 80.000 |
| 24.03.2026 | 13:36:46.406 | 15,210 | 80.000 | 15,300 | 80.000 |
| 24.03.2026 | 13:36:13.822 | 15,220 | 80.000 | 15,300 | 80.000 |
| 24.03.2026 | 13:35:41.983 | 15,220 | 80.000 | 15,300 | 80.000 |
| 24.03.2026 | 13:35:08.627 | 15,220 | 80.000 | 15,300 | 80.000 |
| 24.03.2026 | 13:34:36.125 | 15,220 | 80.000 | 15,310 | 80.000 |
| 24.03.2026 | 13:33:26.615 | 15,240 | 80.000 | 15,320 | 80.000 |
| 24.03.2026 | 13:32:50.338 | 15,220 | 80.000 | 15,310 | 80.000 |
| 24.03.2026 | 13:31:03.076 | 15,220 | 80.000 | 15,310 | 80.000 |
| 24.03.2026 | 13:29:41.198 | 15,260 | 80.000 | 15,350 | 80.000 |
| 24.03.2026 | 13:29:07.935 | 15,260 | 80.000 | 15,350 | 80.000 |
| 24.03.2026 | 13:28:29.798 | 15,270 | 80.000 | 15,350 | 80.000 |
| 24.03.2026 | 13:27:56.805 | 15,280 | 80.000 | 15,360 | 80.000 |
| 24.03.2026 | 13:27:19.489 | 15,260 | 80.000 | 15,350 | 80.000 |
| 24.03.2026 | 13:26:37.502 | 15,270 | 80.000 | 15,360 | 80.000 |
| 24.03.2026 | 13:25:29.643 | 15,290 | 80.000 | 15,380 | 80.000 |
| 24.03.2026 | 13:24:38.082 | 15,280 | 80.000 | 15,370 | 80.000 |
| 24.03.2026 | 13:24:02.927 | 15,280 | 80.000 | 15,370 | 80.000 |
| 24.03.2026 | 13:23:15.988 | 15,280 | 80.000 | 15,370 | 80.000 |
| 24.03.2026 | 13:22:09.633 | 15,260 | 80.000 | 15,350 | 80.000 |
| 24.03.2026 | 13:17:52.877 | 15,270 | 80.000 | 15,360 | 80.000 |
| 24.03.2026 | 13:16:00.965 | 15,290 | 80.000 | 15,360 | 80.000 |
| 24.03.2026 | 13:15:18.048 | 15,270 | 80.000 | 15,350 | 80.000 |
| 24.03.2026 | 13:14:40.205 | 15,290 | 80.000 | 15,370 | 80.000 |
| 24.03.2026 | 13:14:01.127 | 15,290 | 80.000 | 15,370 | 80.000 |
| 24.03.2026 | 13:13:34.691 | 15,280 | 80.000 | 15,360 | 80.000 |
| 24.03.2026 | 13:12:58.467 | 15,290 | 80.000 | 15,370 | 80.000 |
| 24.03.2026 | 13:12:24.468 | 15,290 | 80.000 | 15,370 | 80.000 |
| 24.03.2026 | 13:11:49.595 | 15,300 | 80.000 | 15,380 | 80.000 |
| 24.03.2026 | 13:11:06.417 | 15,290 | 80.000 | 15,370 | 80.000 |
| 24.03.2026 | 13:10:35.101 | 15,300 | 80.000 | 15,380 | 80.000 |
| 24.03.2026 | 13:10:03.525 | 15,300 | 80.000 | 15,380 | 80.000 |
| 24.03.2026 | 13:09:31.510 | 15,290 | 80.000 | 15,370 | 80.000 |
| 24.03.2026 | 13:08:53.596 | 15,290 | 80.000 | 15,370 | 80.000 |
| 24.03.2026 | 13:07:37.401 | 15,290 | 80.000 | 15,370 | 80.000 |
| 24.03.2026 | 13:07:06.528 | 15,290 | 80.000 | 15,370 | 80.000 |
| 24.03.2026 | 13:06:06.582 | 15,290 | 80.000 | 15,370 | 80.000 |
| 24.03.2026 | 13:05:31.185 | 15,290 | 80.000 | 15,370 | 80.000 |
| 24.03.2026 | 13:04:46.416 | 15,300 | 80.000 | 15,380 | 80.000 |
| 24.03.2026 | 13:04:11.369 | 15,290 | 80.000 | 15,370 | 80.000 |
| 24.03.2026 | 13:03:29.143 | 15,300 | 80.000 | 15,380 | 80.000 |
| 24.03.2026 | 13:02:46.210 | 15,280 | 80.000 | 15,360 | 80.000 |
| 24.03.2026 | 13:01:00.999 | 15,280 | 80.000 | 15,360 | 80.000 |
| 24.03.2026 | 13:00:26.387 | 15,300 | 80.000 | 15,380 | 80.000 |
| 24.03.2026 | 12:56:34.735 | 15,300 | 80.000 | 15,380 | 80.000 |
| 24.03.2026 | 12:54:28.315 | 15,290 | 80.000 | 15,370 | 80.000 |
| 24.03.2026 | 12:53:58.471 | 15,340 | 80.000 | 15,420 | 80.000 |
| 24.03.2026 | 12:53:21.585 | 15,340 | 80.000 | 15,420 | 80.000 |
| 24.03.2026 | 12:52:51.410 | 15,350 | 80.000 | 15,420 | 80.000 |
| 24.03.2026 | 12:52:18.302 | 15,350 | 80.000 | 15,420 | 80.000 |
| 24.03.2026 | 12:44:56.578 | 15,330 | 80.000 | 15,410 | 80.000 |
| 24.03.2026 | 12:44:05.688 | 15,330 | 80.000 | 15,400 | 80.000 |
| 24.03.2026 | 12:43:30.689 | 15,330 | 80.000 | 15,410 | 80.000 |
| 24.03.2026 | 12:42:23.353 | 15,340 | 80.000 | 15,410 | 80.000 |
| 24.03.2026 | 12:41:51.660 | 15,350 | 80.000 | 15,420 | 80.000 |
| 24.03.2026 | 12:34:03.977 | 15,330 | 80.000 | 15,410 | 80.000 |
| 24.03.2026 | 12:31:59.573 | 15,330 | 80.000 | 15,410 | 80.000 |
| 24.03.2026 | 12:29:45.359 | 15,330 | 80.000 | 15,410 | 80.000 |
| 24.03.2026 | 12:29:10.121 | 15,330 | 80.000 | 15,410 | 80.000 |
| 24.03.2026 | 12:27:46.924 | 15,330 | 80.000 | 15,410 | 80.000 |
| 24.03.2026 | 12:27:02.923 | 15,330 | 80.000 | 15,410 | 80.000 |
| 24.03.2026 | 12:26:17.422 | 15,340 | 80.000 | 15,420 | 80.000 |
| 24.03.2026 | 12:25:43.482 | 15,340 | 80.000 | 15,410 | 80.000 |
| 24.03.2026 | 12:25:08.461 | 15,360 | 80.000 | 15,440 | 80.000 |
| 24.03.2026 | 12:23:26.409 | 15,340 | 80.000 | 15,420 | 80.000 |
| 24.03.2026 | 12:22:52.551 | 15,340 | 80.000 | 15,420 | 80.000 |
| 24.03.2026 | 12:22:22.239 | 15,330 | 80.000 | 15,410 | 80.000 |
| 24.03.2026 | 12:21:43.194 | 15,340 | 80.000 | 15,420 | 80.000 |
| 24.03.2026 | 12:21:11.458 | 15,330 | 80.000 | 15,410 | 80.000 |
| 24.03.2026 | 12:20:38.879 | 15,330 | 80.000 | 15,410 | 80.000 |