Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.04.2026 | 22:00:33.003 | - | - | - | - |
| 01.04.2026 | 19:59:46.081 | 16,450 | 80.000 | 16,560 | 80.000 |
| 01.04.2026 | 19:59:00.842 | 16,450 | 80.000 | 16,560 | 80.000 |
| 01.04.2026 | 19:58:13.338 | 16,460 | 80.000 | 16,570 | 80.000 |
| 01.04.2026 | 19:57:38.558 | 16,450 | 80.000 | 16,560 | 80.000 |
| 01.04.2026 | 19:57:03.757 | 16,450 | 80.000 | 16,560 | 80.000 |
| 01.04.2026 | 19:56:24.588 | 16,460 | 80.000 | 16,570 | 80.000 |
| 01.04.2026 | 19:55:41.693 | 16,470 | 80.000 | 16,580 | 80.000 |
| 01.04.2026 | 19:55:07.447 | 16,460 | 80.000 | 16,570 | 80.000 |
| 01.04.2026 | 19:54:33.563 | 16,470 | 80.000 | 16,580 | 80.000 |
| 01.04.2026 | 19:53:33.626 | 16,460 | 80.000 | 16,570 | 80.000 |
| 01.04.2026 | 19:52:57.534 | 16,450 | 80.000 | 16,560 | 80.000 |
| 01.04.2026 | 19:52:25.454 | 16,450 | 80.000 | 16,560 | 80.000 |
| 01.04.2026 | 19:51:39.538 | 16,440 | 80.000 | 16,550 | 80.000 |
| 01.04.2026 | 19:51:01.289 | 16,450 | 80.000 | 16,560 | 80.000 |
| 01.04.2026 | 19:48:23.740 | 16,430 | 80.000 | 16,540 | 80.000 |
| 01.04.2026 | 19:47:52.884 | 16,430 | 80.000 | 16,540 | 80.000 |
| 01.04.2026 | 19:46:35.682 | 16,440 | 80.000 | 16,550 | 80.000 |
| 01.04.2026 | 19:44:49.160 | 16,460 | 80.000 | 16,570 | 80.000 |
| 01.04.2026 | 19:44:14.164 | 16,450 | 80.000 | 16,560 | 80.000 |
| 01.04.2026 | 19:42:02.253 | 16,460 | 80.000 | 16,570 | 80.000 |
| 01.04.2026 | 19:41:28.996 | 16,450 | 80.000 | 16,560 | 80.000 |
| 01.04.2026 | 19:40:55.574 | 16,450 | 80.000 | 16,560 | 80.000 |
| 01.04.2026 | 19:40:17.253 | 16,460 | 80.000 | 16,570 | 80.000 |
| 01.04.2026 | 19:39:27.614 | 16,450 | 80.000 | 16,560 | 80.000 |
| 01.04.2026 | 19:38:55.561 | 16,470 | 80.000 | 16,580 | 80.000 |
| 01.04.2026 | 19:38:22.001 | 16,470 | 80.000 | 16,580 | 80.000 |
| 01.04.2026 | 19:37:49.377 | 16,460 | 80.000 | 16,570 | 80.000 |
| 01.04.2026 | 19:37:16.040 | 16,460 | 80.000 | 16,570 | 80.000 |
| 01.04.2026 | 19:36:41.763 | 16,460 | 80.000 | 16,570 | 80.000 |
| 01.04.2026 | 19:34:46.084 | 16,440 | 80.000 | 16,550 | 80.000 |
| 01.04.2026 | 19:33:35.003 | 16,450 | 80.000 | 16,560 | 80.000 |
| 01.04.2026 | 19:32:06.094 | 16,470 | 80.000 | 16,580 | 80.000 |
| 01.04.2026 | 19:30:16.796 | 16,470 | 80.000 | 16,580 | 80.000 |
| 01.04.2026 | 19:29:27.652 | 16,470 | 80.000 | 16,580 | 80.000 |
| 01.04.2026 | 19:28:56.213 | 16,510 | 80.000 | 16,620 | 80.000 |
| 01.04.2026 | 19:25:25.651 | - | - | 16,600 | 80.000 |
| 01.04.2026 | 19:24:51.938 | 16,490 | 80.000 | 16,600 | 80.000 |
| 01.04.2026 | 19:24:00.137 | 16,480 | 80.000 | 16,590 | 80.000 |
| 01.04.2026 | 19:22:52.328 | 16,490 | 80.000 | 16,600 | 80.000 |
| 01.04.2026 | 19:22:15.998 | 16,510 | 80.000 | 16,620 | 80.000 |
| 01.04.2026 | 19:21:45.863 | 16,500 | 80.000 | 16,610 | 80.000 |
| 01.04.2026 | 19:20:09.978 | 16,510 | 80.000 | 16,620 | 80.000 |
| 01.04.2026 | 19:19:30.945 | 16,510 | 80.000 | 16,620 | 80.000 |
| 01.04.2026 | 19:18:18.854 | 16,490 | 80.000 | 16,600 | 80.000 |
| 01.04.2026 | 19:17:16.493 | 16,510 | 80.000 | 16,620 | 80.000 |
| 01.04.2026 | 19:16:42.334 | 16,510 | 80.000 | 16,620 | 80.000 |
| 01.04.2026 | 19:16:11.120 | 16,490 | 80.000 | 16,600 | 80.000 |
| 01.04.2026 | 19:15:32.078 | 16,500 | 80.000 | 16,610 | 80.000 |
| 01.04.2026 | 19:14:56.601 | 16,500 | 80.000 | 16,610 | 80.000 |
| 01.04.2026 | 19:14:11.859 | 16,510 | 80.000 | 16,620 | 80.000 |
| 01.04.2026 | 19:13:31.222 | 16,520 | 80.000 | 16,630 | 80.000 |
| 01.04.2026 | 19:12:55.278 | 16,500 | 80.000 | 16,610 | 80.000 |
| 01.04.2026 | 19:12:00.663 | 16,500 | 80.000 | 16,610 | 80.000 |
| 01.04.2026 | 19:11:12.051 | 16,500 | 80.000 | 16,610 | 80.000 |
| 01.04.2026 | 19:10:41.166 | 16,500 | 80.000 | 16,610 | 80.000 |
| 01.04.2026 | 19:09:27.625 | 16,490 | 80.000 | 16,600 | 80.000 |
| 01.04.2026 | 19:08:11.310 | 16,510 | 80.000 | 16,620 | 80.000 |
| 01.04.2026 | 19:07:31.613 | 16,520 | 80.000 | 16,630 | 80.000 |
| 01.04.2026 | 19:06:58.993 | 16,520 | 80.000 | 16,630 | 80.000 |
| 01.04.2026 | 19:04:27.743 | 16,520 | 80.000 | 16,630 | 80.000 |
| 01.04.2026 | 19:02:45.866 | 16,500 | 80.000 | 16,610 | 80.000 |
| 01.04.2026 | 19:02:07.562 | 16,510 | 80.000 | 16,620 | 80.000 |
| 01.04.2026 | 19:01:11.643 | 16,510 | 80.000 | 16,620 | 80.000 |
| 01.04.2026 | 19:00:05.755 | 16,500 | 80.000 | 16,610 | 80.000 |
| 01.04.2026 | 18:55:14.137 | 16,470 | 80.000 | 16,640 | 80.000 |
| 01.04.2026 | 18:54:33.585 | 16,540 | 80.000 | 16,710 | 80.000 |
| 01.04.2026 | 18:52:16.993 | 16,570 | 80.000 | 16,740 | 80.000 |
| 01.04.2026 | 18:51:37.523 | 16,550 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 18:51:04.148 | 16,540 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 18:50:09.269 | 16,540 | 80.000 | 16,710 | 80.000 |
| 01.04.2026 | 18:49:29.404 | 16,550 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 18:49:00.510 | 16,540 | 80.000 | 16,710 | 80.000 |
| 01.04.2026 | 18:48:28.593 | 16,550 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 18:47:32.772 | 16,560 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 18:46:35.514 | 16,570 | 80.000 | 16,740 | 80.000 |
| 01.04.2026 | 18:45:33.639 | 16,560 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 18:44:43.529 | 16,560 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 18:44:08.652 | 16,550 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 18:43:19.946 | 16,530 | 80.000 | 16,700 | 80.000 |
| 01.04.2026 | 18:42:44.463 | 16,530 | 80.000 | 16,700 | 80.000 |
| 01.04.2026 | 18:41:37.676 | 16,540 | 80.000 | 16,710 | 80.000 |
| 01.04.2026 | 18:40:40.891 | 16,550 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 18:39:49.444 | 16,560 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 18:38:21.292 | 16,570 | 80.000 | 16,740 | 80.000 |
| 01.04.2026 | 18:37:44.782 | 16,550 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 18:36:36.153 | 16,570 | 80.000 | 16,750 | 80.000 |
| 01.04.2026 | 18:35:59.463 | 16,570 | 80.000 | 16,740 | 80.000 |
| 01.04.2026 | 18:35:26.358 | 16,570 | 80.000 | 16,740 | 80.000 |
| 01.04.2026 | 18:33:21.940 | 16,550 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 18:32:49.804 | 16,560 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 18:32:11.188 | 16,550 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 18:31:37.624 | 16,550 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 18:30:59.814 | 16,560 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 18:30:28.687 | 16,580 | 80.000 | 16,750 | 80.000 |
| 01.04.2026 | 18:29:57.607 | 16,560 | 80.000 | 16,740 | 80.000 |
| 01.04.2026 | 18:29:25.590 | 16,560 | 80.000 | 16,740 | 80.000 |
| 01.04.2026 | 18:28:53.777 | 16,570 | 80.000 | 16,740 | 80.000 |
| 01.04.2026 | 18:28:05.995 | 16,560 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 18:27:32.634 | 16,560 | 80.000 | 16,740 | 80.000 |