Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
02.03.2026 11:49:00.838 16,040 80.000 16,090 80.000
02.03.2026 11:46:25.846 16,030 80.000 16,080 80.000
02.03.2026 11:43:53.254 16,030 80.000 16,080 80.000
02.03.2026 11:42:31.339 16,040 80.000 16,090 80.000
02.03.2026 11:41:52.311 16,030 80.000 16,080 80.000
02.03.2026 11:41:18.075 16,030 80.000 16,080 80.000
02.03.2026 11:40:39.150 16,040 80.000 16,090 80.000
02.03.2026 11:40:01.949 16,030 80.000 16,080 80.000
02.03.2026 11:38:21.442 16,030 80.000 16,080 80.000
02.03.2026 11:37:38.532 16,040 80.000 16,090 80.000
02.03.2026 11:36:58.369 16,030 80.000 16,080 80.000
02.03.2026 11:36:22.489 16,040 80.000 16,090 80.000
02.03.2026 11:35:47.306 16,030 80.000 16,080 80.000
02.03.2026 11:35:16.419 16,040 80.000 16,090 80.000
02.03.2026 11:34:32.350 16,030 80.000 16,080 80.000
02.03.2026 11:33:55.835 16,040 80.000 16,090 80.000
02.03.2026 11:33:15.654 16,030 80.000 16,080 80.000
02.03.2026 11:32:30.411 16,030 80.000 16,080 80.000
02.03.2026 11:31:56.354 16,040 80.000 16,090 80.000
02.03.2026 11:30:05.728 16,030 80.000 16,080 80.000
02.03.2026 11:27:00.846 16,020 80.000 16,070 80.000
02.03.2026 11:26:15.909 16,030 80.000 16,080 80.000
02.03.2026 11:25:39.865 16,020 80.000 16,070 80.000
02.03.2026 11:24:31.968 16,020 80.000 16,070 80.000
02.03.2026 11:20:58.538 16,020 80.000 16,070 80.000
02.03.2026 11:17:11.300 16,020 80.000 16,070 80.000
02.03.2026 11:16:39.590 16,020 80.000 16,070 80.000
02.03.2026 11:15:50.988 16,020 80.000 16,070 80.000
02.03.2026 11:15:04.828 16,020 80.000 16,070 80.000
02.03.2026 11:13:36.690 16,020 80.000 16,070 80.000
02.03.2026 11:12:49.814 16,040 80.000 16,090 80.000
02.03.2026 11:10:54.178 16,030 80.000 16,080 80.000
02.03.2026 11:10:22.621 16,020 80.000 16,070 80.000
02.03.2026 11:09:40.314 16,030 80.000 16,080 80.000
02.03.2026 11:09:07.533 16,020 80.000 16,070 80.000
02.03.2026 11:08:30.282 16,030 80.000 16,080 80.000
02.03.2026 11:07:24.671 16,020 80.000 16,070 80.000
02.03.2026 11:06:51.363 16,030 80.000 16,080 80.000
02.03.2026 11:03:36.312 16,020 80.000 16,070 80.000
02.03.2026 11:03:03.906 16,020 80.000 16,070 80.000
02.03.2026 11:02:09.301 16,030 80.000 16,080 80.000
02.03.2026 11:01:38.354 16,020 80.000 16,070 80.000
02.03.2026 11:01:06.960 16,030 80.000 16,080 80.000
02.03.2026 10:59:58.699 16,020 80.000 16,070 80.000
02.03.2026 10:59:28.441 16,030 80.000 16,080 80.000
02.03.2026 10:58:56.683 16,020 80.000 16,070 80.000
02.03.2026 10:58:23.301 16,030 80.000 16,080 80.000
02.03.2026 10:57:51.635 16,020 80.000 16,070 80.000
02.03.2026 10:56:14.429 15,990 80.000 16,040 80.000
02.03.2026 10:55:15.293 16,000 80.000 16,050 80.000
02.03.2026 10:54:44.356 - - - -
02.03.2026 10:54:15.310 16,000 80.000 16,050 80.000
02.03.2026 10:53:40.459 16,030 80.000 16,080 80.000
02.03.2026 10:53:06.295 16,030 80.000 16,080 80.000
02.03.2026 10:52:31.054 16,020 80.000 16,070 80.000
02.03.2026 10:51:56.615 16,030 80.000 16,080 80.000
02.03.2026 10:51:12.941 16,030 80.000 16,080 80.000
02.03.2026 10:50:24.259 16,030 80.000 16,080 80.000
02.03.2026 10:48:30.806 16,020 80.000 16,070 80.000
02.03.2026 10:47:53.206 16,030 80.000 16,080 80.000
02.03.2026 10:47:19.700 16,020 80.000 16,070 80.000
02.03.2026 10:46:39.071 16,030 80.000 16,080 80.000
02.03.2026 10:46:08.017 16,020 80.000 16,070 80.000
02.03.2026 10:45:30.827 16,030 80.000 16,080 80.000
02.03.2026 10:44:52.849 16,020 80.000 16,070 80.000
02.03.2026 10:44:15.271 16,020 80.000 16,070 80.000
02.03.2026 10:42:54.312 - - 16,100 80.000
02.03.2026 10:41:25.900 16,040 80.000 16,090 80.000
02.03.2026 10:40:29.828 16,060 80.000 16,110 80.000
02.03.2026 10:39:10.549 16,060 80.000 16,110 80.000
02.03.2026 10:38:40.586 16,060 80.000 16,110 80.000
02.03.2026 10:36:56.665 16,060 80.000 16,110 80.000
02.03.2026 10:36:26.530 16,060 80.000 16,110 80.000
02.03.2026 10:35:32.195 16,080 80.000 16,130 80.000
02.03.2026 10:34:50.454 16,060 80.000 16,110 80.000
02.03.2026 10:33:05.654 16,080 80.000 16,130 80.000
02.03.2026 10:32:28.455 16,070 80.000 16,120 80.000
02.03.2026 10:31:55.449 16,080 80.000 16,130 80.000
02.03.2026 10:31:20.385 16,070 80.000 16,120 80.000
02.03.2026 10:30:40.200 16,080 80.000 16,130 80.000
02.03.2026 10:30:03.877 16,060 80.000 16,110 80.000
02.03.2026 10:29:34.023 16,070 80.000 16,120 80.000
02.03.2026 10:29:01.406 16,060 80.000 16,110 80.000
02.03.2026 10:27:52.125 16,070 80.000 16,120 80.000
02.03.2026 10:26:59.653 16,070 80.000 16,120 80.000
02.03.2026 10:24:25.717 16,080 80.000 16,130 80.000
02.03.2026 10:23:48.192 16,070 80.000 16,120 80.000
02.03.2026 10:22:13.499 16,080 80.000 16,130 80.000
02.03.2026 10:21:28.363 16,080 80.000 16,130 80.000
02.03.2026 10:20:57.185 16,070 80.000 16,120 80.000
02.03.2026 10:20:25.695 16,080 80.000 16,130 80.000
02.03.2026 10:19:48.502 16,070 80.000 16,120 80.000
02.03.2026 10:19:14.339 16,080 80.000 16,130 80.000
02.03.2026 10:18:44.808 16,080 80.000 16,130 80.000
02.03.2026 10:16:17.731 16,070 80.000 16,120 80.000
02.03.2026 10:13:30.715 16,100 80.000 16,150 80.000
02.03.2026 10:12:50.576 16,090 80.000 16,140 80.000
02.03.2026 10:12:08.703 16,080 80.000 16,130 80.000
02.03.2026 10:11:20.182 16,070 80.000 16,120 80.000
02.03.2026 10:10:49.141 16,080 80.000 16,130 80.000