Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:19:18.820 | - | - | - | - |
| 18.09.2026 | 19:50:26.554 | 10,810 | 150.000 | 10,890 | 150.000 |
| 18.09.2026 | 19:45:10.212 | 10,790 | 150.000 | 10,870 | 150.000 |
| 18.09.2026 | 19:44:34.194 | 10,800 | 150.000 | 10,880 | 150.000 |
| 18.09.2026 | 19:42:42.741 | 10,780 | 150.000 | 10,860 | 150.000 |
| 18.09.2026 | 19:41:22.459 | 10,780 | 150.000 | 10,860 | 150.000 |
| 18.09.2026 | 19:39:03.086 | 10,780 | 150.000 | 10,860 | 150.000 |
| 18.09.2026 | 19:38:25.836 | 10,780 | 150.000 | 10,860 | 150.000 |
| 18.09.2026 | 19:35:00.139 | 10,780 | 150.000 | 10,860 | 150.000 |
| 18.09.2026 | 19:34:26.918 | 10,790 | 150.000 | 10,870 | 150.000 |
| 18.09.2026 | 19:33:19.477 | 10,780 | 150.000 | 10,860 | 150.000 |
| 18.09.2026 | 19:32:03.405 | 10,790 | 150.000 | 10,860 | 150.000 |
| 18.09.2026 | 19:25:44.495 | 10,780 | 150.000 | 10,850 | 150.000 |
| 18.09.2026 | 19:23:05.140 | 10,770 | 150.000 | 10,850 | 150.000 |
| 18.09.2026 | 19:09:59.943 | 10,780 | 150.000 | 10,860 | 150.000 |
| 18.09.2026 | 19:08:40.555 | 10,770 | 150.000 | 10,850 | 150.000 |
| 18.09.2026 | 18:56:45.744 | 10,780 | 150.000 | 10,860 | 150.000 |
| 18.09.2026 | 18:56:18.069 | 10,790 | 150.000 | 10,870 | 150.000 |
| 18.09.2026 | 18:55:43.475 | 10,790 | 150.000 | 10,870 | 150.000 |
| 18.09.2026 | 18:55:15.718 | 10,790 | 150.000 | 10,870 | 150.000 |
| 18.09.2026 | 18:53:00.028 | 10,790 | 150.000 | 10,870 | 150.000 |
| 18.09.2026 | 18:52:32.540 | 10,790 | 150.000 | 10,870 | 150.000 |
| 18.09.2026 | 18:50:19.006 | 10,780 | 150.000 | 10,860 | 150.000 |
| 18.09.2026 | 18:47:42.912 | 10,790 | 150.000 | 10,860 | 150.000 |
| 18.09.2026 | 18:43:06.287 | 10,770 | 150.000 | 10,850 | 150.000 |
| 18.09.2026 | 18:42:22.106 | 10,770 | 150.000 | 10,850 | 150.000 |
| 18.09.2026 | 18:34:12.025 | 10,770 | 150.000 | 10,850 | 150.000 |
| 18.09.2026 | 18:33:31.408 | 10,780 | 150.000 | 10,860 | 150.000 |
| 18.09.2026 | 18:32:11.124 | 10,770 | 150.000 | 10,850 | 150.000 |
| 18.09.2026 | 18:28:07.846 | 10,780 | 150.000 | 10,860 | 150.000 |
| 18.09.2026 | 18:25:35.796 | 10,760 | 150.000 | 10,840 | 150.000 |
| 18.09.2026 | 18:21:09.167 | 10,780 | 150.000 | 10,860 | 150.000 |
| 18.09.2026 | 18:15:17.014 | 10,780 | 150.000 | 10,860 | 150.000 |
| 18.09.2026 | 18:14:46.494 | 10,790 | 150.000 | 10,870 | 150.000 |
| 18.09.2026 | 18:14:11.896 | 10,780 | 150.000 | 10,860 | 150.000 |
| 18.09.2026 | 18:13:39.104 | 10,780 | 150.000 | 10,860 | 150.000 |
| 18.09.2026 | 18:12:48.600 | 10,800 | 150.000 | 10,880 | 150.000 |
| 18.09.2026 | 18:08:46.326 | 10,810 | 150.000 | 10,890 | 150.000 |
| 18.09.2026 | 18:06:40.692 | 10,810 | 150.000 | 10,890 | 150.000 |
| 18.09.2026 | 18:05:30.334 | 10,820 | 150.000 | 10,900 | 150.000 |
| 18.09.2026 | 18:01:52.800 | 10,810 | 150.000 | 10,890 | 150.000 |
| 18.09.2026 | 18:00:08.147 | 10,820 | 150.000 | - | - |
| 18.09.2026 | 17:58:08.113 | 10,810 | 150.000 | 10,890 | 150.000 |
| 18.09.2026 | 17:55:04.184 | 10,830 | 150.000 | 10,900 | 150.000 |
| 18.09.2026 | 17:53:50.676 | 10,830 | 150.000 | 10,900 | 150.000 |
| 18.09.2026 | 17:51:59.278 | 10,820 | 150.000 | 10,900 | 150.000 |
| 18.09.2026 | 17:45:59.329 | 10,810 | 150.000 | 10,890 | 150.000 |
| 18.09.2026 | 17:42:47.497 | 10,790 | 150.000 | 10,870 | 150.000 |
| 18.09.2026 | 17:42:15.684 | 10,790 | 150.000 | 10,870 | 150.000 |
| 18.09.2026 | 17:41:44.023 | 10,790 | 150.000 | 10,870 | 150.000 |
| 18.09.2026 | 17:41:05.025 | 10,800 | 150.000 | 10,880 | 150.000 |
| 18.09.2026 | 17:30:20.973 | 10,790 | 150.000 | 10,870 | 150.000 |
| 18.09.2026 | 17:29:50.447 | 10,800 | 150.000 | 10,880 | 150.000 |
| 18.09.2026 | 17:29:09.833 | 10,800 | 150.000 | 10,880 | 150.000 |
| 18.09.2026 | 17:27:59.208 | 10,800 | 150.000 | 10,880 | 150.000 |
| 18.09.2026 | 17:19:31.763 | 10,800 | 150.000 | 10,880 | 150.000 |
| 18.09.2026 | 17:16:28.269 | 10,810 | 150.000 | 10,890 | 150.000 |
| 18.09.2026 | 17:15:32.315 | 10,820 | 150.000 | 10,900 | 150.000 |
| 18.09.2026 | 17:14:14.039 | 10,820 | 150.000 | 10,900 | 150.000 |
| 18.09.2026 | 17:12:42.579 | 10,810 | 150.000 | 10,890 | 150.000 |
| 18.09.2026 | 17:08:15.251 | 10,810 | 150.000 | 10,890 | 150.000 |
| 18.09.2026 | 17:06:53.571 | 10,820 | 150.000 | 10,900 | 150.000 |
| 18.09.2026 | 17:03:50.697 | 10,800 | 150.000 | 10,880 | 150.000 |
| 18.09.2026 | 17:02:11.900 | 10,790 | 150.000 | 10,870 | 150.000 |
| 18.09.2026 | 17:01:40.961 | 10,800 | 150.000 | 10,880 | 150.000 |
| 18.09.2026 | 17:00:50.647 | 10,790 | 150.000 | 10,870 | 150.000 |
| 18.09.2026 | 16:56:26.595 | 10,800 | 150.000 | 10,880 | 150.000 |
| 18.09.2026 | 16:55:21.683 | 10,810 | 150.000 | 10,890 | 150.000 |
| 18.09.2026 | 16:48:48.025 | 10,840 | 150.000 | 10,920 | 150.000 |
| 18.09.2026 | 16:45:36.438 | 10,830 | 150.000 | 10,910 | 150.000 |
| 18.09.2026 | 16:41:56.043 | 10,840 | 150.000 | 10,920 | 150.000 |
| 18.09.2026 | 16:35:49.775 | 10,840 | 150.000 | 10,920 | 150.000 |
| 18.09.2026 | 16:34:44.997 | 10,830 | 150.000 | 10,910 | 150.000 |
| 18.09.2026 | 16:34:08.112 | 10,830 | 150.000 | 10,910 | 150.000 |
| 18.09.2026 | 16:33:37.701 | 10,840 | 150.000 | 10,920 | 150.000 |
| 18.09.2026 | 16:31:55.247 | 10,840 | 150.000 | 10,920 | 150.000 |
| 18.09.2026 | 16:28:30.670 | 10,850 | 150.000 | 10,930 | 150.000 |
| 18.09.2026 | 16:26:55.597 | 10,840 | 150.000 | 10,920 | 150.000 |
| 18.09.2026 | 16:21:13.762 | 10,850 | 150.000 | 10,930 | 150.000 |
| 18.09.2026 | 16:20:43.691 | 10,850 | 150.000 | 10,930 | 150.000 |
| 18.09.2026 | 16:19:43.626 | 10,850 | 150.000 | 10,930 | 150.000 |
| 18.09.2026 | 16:18:15.698 | 10,850 | 150.000 | 10,930 | 150.000 |
| 18.09.2026 | 16:15:31.254 | 10,860 | 150.000 | 10,940 | 150.000 |
| 18.09.2026 | 16:14:51.137 | 10,850 | 150.000 | 10,940 | 150.000 |
| 18.09.2026 | 16:13:39.518 | 10,840 | 150.000 | 10,930 | 150.000 |
| 18.09.2026 | 16:12:30.191 | 10,830 | 150.000 | 10,920 | 150.000 |
| 18.09.2026 | 16:10:23.782 | 10,840 | 150.000 | 10,930 | 150.000 |
| 18.09.2026 | 16:09:18.342 | 10,840 | 150.000 | 10,920 | 150.000 |
| 18.09.2026 | 16:01:44.082 | 10,840 | 150.000 | 10,930 | 150.000 |
| 18.09.2026 | 16:01:13.141 | 10,860 | 150.000 | 10,940 | 150.000 |
| 18.09.2026 | 16:00:37.763 | 10,860 | 150.000 | 10,940 | 150.000 |
| 18.09.2026 | 16:00:03.848 | 10,860 | 150.000 | 10,940 | 150.000 |
| 18.09.2026 | 15:58:54.228 | 10,880 | 150.000 | 10,960 | 150.000 |
| 18.09.2026 | 15:58:20.991 | 10,860 | 150.000 | 10,950 | 150.000 |
| 18.09.2026 | 15:57:02.777 | 10,870 | 150.000 | 10,950 | 150.000 |
| 18.09.2026 | 15:55:09.316 | 10,850 | 150.000 | 10,940 | 150.000 |
| 18.09.2026 | 15:54:29.196 | 10,860 | 150.000 | 10,940 | 150.000 |
| 18.09.2026 | 15:53:44.321 | 10,860 | 150.000 | 10,950 | 150.000 |
| 18.09.2026 | 15:53:03.897 | 10,860 | 150.000 | 10,940 | 150.000 |
| 18.09.2026 | 15:48:23.200 | 10,870 | 150.000 | 10,950 | 150.000 |