Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.03.2026 | 13:45:39.187 | 16,740 | 80.000 | - | - |
| 31.03.2026 | 13:45:07.888 | 16,720 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 13:44:22.250 | 16,710 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 13:43:52.190 | 16,720 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 13:43:24.931 | 16,710 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 13:41:56.973 | 16,720 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 13:41:21.198 | 16,730 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 13:40:46.141 | 16,730 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 13:40:14.519 | 16,720 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 13:39:39.924 | 16,710 | 80.000 | - | - |
| 31.03.2026 | 13:39:03.858 | 16,700 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 13:38:17.164 | 16,700 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 13:36:46.624 | 16,720 | 80.000 | 16,820 | 80.000 |
| 31.03.2026 | 13:36:06.728 | 16,730 | 80.000 | 16,820 | 80.000 |
| 31.03.2026 | 13:35:31.549 | 16,730 | 80.000 | 16,820 | 80.000 |
| 31.03.2026 | 13:34:56.626 | 16,730 | 80.000 | 16,820 | 80.000 |
| 31.03.2026 | 13:34:14.653 | 16,720 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 13:33:32.579 | 16,730 | 80.000 | 16,820 | 80.000 |
| 31.03.2026 | 13:32:31.696 | 16,720 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 13:31:32.034 | 16,720 | 80.000 | 16,820 | 80.000 |
| 31.03.2026 | 13:30:51.455 | 16,710 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 13:30:22.499 | 16,720 | 80.000 | 16,820 | 80.000 |
| 31.03.2026 | 13:29:45.483 | 16,710 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 13:27:33.744 | 16,710 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 13:26:59.646 | 16,710 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 13:25:59.389 | 16,720 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 13:25:18.498 | 16,720 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 13:24:48.533 | 16,720 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 13:24:13.501 | 16,720 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 13:23:38.092 | 16,720 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 13:22:55.316 | 16,720 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 13:21:54.517 | 16,710 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 13:20:49.637 | 16,710 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 13:20:16.548 | 16,710 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 13:19:42.644 | 16,720 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 09:01:40.140 | 16,740 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 09:01:12.617 | 16,720 | 80.000 | 16,790 | 80.000 |
| 31.03.2026 | 09:00:41.278 | 16,710 | 80.000 | 16,780 | 80.000 |
| 31.03.2026 | 09:00:23.582 | 16,700 | 80.000 | 16,770 | 80.000 |
| 31.03.2026 | 08:59:58.478 | 16,700 | 80.000 | 16,770 | 80.000 |
| 31.03.2026 | 08:59:28.102 | 16,710 | 80.000 | 16,780 | 80.000 |
| 31.03.2026 | 08:58:35.405 | 16,700 | 80.000 | 16,770 | 80.000 |
| 31.03.2026 | 08:52:04.851 | 16,710 | 80.000 | 16,780 | 80.000 |
| 31.03.2026 | 08:50:03.385 | 16,720 | 80.000 | 16,790 | 80.000 |
| 31.03.2026 | 08:48:25.466 | 16,710 | 80.000 | 16,780 | 80.000 |
| 31.03.2026 | 08:47:55.285 | 16,720 | 80.000 | 16,790 | 80.000 |
| 31.03.2026 | 08:47:13.925 | 16,730 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 08:46:25.128 | 16,740 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 08:45:29.529 | 16,730 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 08:44:59.219 | 16,720 | 80.000 | 16,790 | 80.000 |
| 31.03.2026 | 08:43:44.915 | 16,720 | 80.000 | 16,790 | 80.000 |
| 31.03.2026 | 08:42:06.374 | 16,730 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 08:40:19.551 | 16,720 | 80.000 | 16,790 | 80.000 |
| 31.03.2026 | 08:39:49.060 | 16,710 | 80.000 | 16,780 | 80.000 |
| 31.03.2026 | 08:39:06.805 | 16,690 | 80.000 | 16,770 | 80.000 |
| 31.03.2026 | 08:37:24.553 | 16,720 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 08:36:53.529 | 16,730 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 08:36:22.668 | 16,720 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 08:35:03.530 | 16,730 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 08:34:32.753 | 16,720 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 08:33:18.536 | 16,740 | 80.000 | 16,820 | 80.000 |
| 31.03.2026 | 08:32:48.487 | 16,720 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 08:32:18.368 | 16,730 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 08:30:06.701 | 16,730 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 08:29:05.582 | 16,720 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 08:27:39.084 | 16,730 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 08:26:44.969 | 16,740 | 80.000 | 16,820 | 80.000 |
| 31.03.2026 | 08:25:49.894 | 16,740 | 80.000 | 16,820 | 80.000 |
| 31.03.2026 | 08:21:56.037 | 16,730 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 08:21:21.479 | 16,720 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 08:20:51.179 | 16,730 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 08:20:16.461 | 16,720 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 08:19:35.522 | 16,730 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 08:19:04.760 | 16,720 | 80.000 | 16,800 | 80.000 |
| 31.03.2026 | 08:17:42.506 | 16,730 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 08:17:12.527 | 16,740 | 80.000 | 16,820 | 80.000 |
| 31.03.2026 | 08:16:41.789 | 16,730 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 08:16:09.319 | 16,740 | 80.000 | 16,820 | 80.000 |
| 31.03.2026 | 08:15:37.427 | 16,730 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 08:12:43.514 | 16,740 | 80.000 | 16,820 | 80.000 |
| 31.03.2026 | 08:12:13.359 | 16,730 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 08:11:35.839 | 16,740 | 80.000 | 16,820 | 80.000 |
| 31.03.2026 | 08:11:04.887 | 16,730 | 80.000 | 16,810 | 80.000 |
| 31.03.2026 | 08:10:12.292 | 16,740 | 80.000 | 16,820 | 80.000 |
| 31.03.2026 | 08:00:29.360 | 16,690 | 80.000 | 16,760 | 80.000 |
| 31.03.2026 | 07:59:54.870 | 16,700 | 80.000 | 16,770 | 80.000 |
| 31.03.2026 | 07:59:16.367 | 16,690 | 80.000 | 16,760 | 80.000 |
| 31.03.2026 | 07:58:46.365 | 16,700 | 80.000 | 16,770 | 80.000 |
| 31.03.2026 | 07:58:15.765 | 16,710 | 80.000 | 16,780 | 80.000 |
| 31.03.2026 | 07:57:45.529 | 16,720 | 80.000 | 16,790 | 80.000 |
| 31.03.2026 | 07:57:15.407 | 16,710 | 80.000 | 16,780 | 80.000 |
| 31.03.2026 | 07:56:01.387 | 16,720 | 80.000 | 16,790 | 80.000 |
| 31.03.2026 | 07:54:05.512 | 16,700 | 80.000 | 16,770 | 80.000 |
| 31.03.2026 | 07:53:34.515 | 16,710 | 80.000 | 16,780 | 80.000 |
| 31.03.2026 | 07:53:04.177 | 16,720 | 80.000 | 16,790 | 80.000 |
| 31.03.2026 | 07:52:04.944 | 16,680 | 80.000 | 16,750 | 80.000 |
| 31.03.2026 | 07:51:45.778 | 16,680 | 80.000 | 16,750 | 80.000 |
| 31.03.2026 | 07:50:23.518 | 16,690 | 80.000 | 16,760 | 80.000 |
| 31.03.2026 | 07:49:53.268 | 16,700 | 80.000 | 16,770 | 80.000 |
| 31.03.2026 | 07:49:18.308 | 16,690 | 80.000 | 16,760 | 80.000 |