Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 19:58:33.727 | 18,810 | 80.000 | 18,900 | 80.000 |
| 04.05.2026 | 19:57:58.490 | 18,800 | 80.000 | - | - |
| 04.05.2026 | 19:57:20.711 | 18,810 | 80.000 | 18,890 | 80.000 |
| 04.05.2026 | 19:56:51.166 | 18,800 | 80.000 | 18,890 | 80.000 |
| 04.05.2026 | 19:53:11.977 | 18,820 | 80.000 | 18,910 | 80.000 |
| 04.05.2026 | 19:51:24.943 | 18,830 | 80.000 | 18,910 | 80.000 |
| 04.05.2026 | 19:50:12.974 | 18,830 | 80.000 | 18,910 | 80.000 |
| 04.05.2026 | 19:39:53.931 | 18,820 | 80.000 | 18,910 | 80.000 |
| 04.05.2026 | 19:39:09.553 | 18,810 | 80.000 | 18,900 | 80.000 |
| 04.05.2026 | 19:37:58.372 | 18,810 | 80.000 | - | - |
| 04.05.2026 | 19:35:35.553 | 18,820 | 80.000 | 18,910 | 80.000 |
| 04.05.2026 | 19:34:21.784 | 18,820 | 80.000 | 18,910 | 80.000 |
| 04.05.2026 | 19:33:57.678 | 18,830 | 80.000 | 18,920 | 80.000 |
| 04.05.2026 | 19:33:19.318 | 18,820 | 80.000 | 18,910 | 80.000 |
| 04.05.2026 | 19:31:34.402 | 18,840 | 80.000 | 18,930 | 80.000 |
| 04.05.2026 | 19:30:53.366 | 18,850 | 80.000 | 18,940 | 80.000 |
| 04.05.2026 | 19:30:22.549 | 18,860 | 80.000 | 18,950 | 80.000 |
| 04.05.2026 | 19:28:43.166 | 18,850 | 80.000 | 18,930 | 80.000 |
| 04.05.2026 | 19:27:58.652 | 18,850 | 80.000 | 18,940 | 80.000 |
| 04.05.2026 | 19:26:09.160 | 18,850 | 80.000 | 18,930 | 80.000 |
| 04.05.2026 | 19:21:18.723 | 18,860 | 80.000 | 18,940 | 80.000 |
| 04.05.2026 | 19:18:29.339 | 18,850 | 80.000 | 18,940 | 80.000 |
| 04.05.2026 | 19:17:27.943 | 18,870 | 80.000 | 18,960 | 80.000 |
| 04.05.2026 | 19:16:53.035 | 18,830 | 80.000 | 18,920 | 80.000 |
| 04.05.2026 | 19:10:19.626 | 18,840 | 80.000 | 18,930 | 80.000 |
| 04.05.2026 | 19:09:47.606 | 18,830 | 80.000 | 18,920 | 80.000 |
| 04.05.2026 | 19:06:45.571 | 18,830 | 80.000 | 18,920 | 80.000 |
| 04.05.2026 | 19:05:26.718 | 18,840 | 80.000 | 18,930 | 80.000 |
| 04.05.2026 | 18:59:03.929 | 18,830 | 80.000 | 18,920 | 80.000 |
| 04.05.2026 | 18:55:07.178 | 18,840 | 80.000 | 18,930 | 80.000 |
| 04.05.2026 | 18:50:37.848 | 18,830 | 80.000 | 18,920 | 80.000 |
| 04.05.2026 | 18:49:53.949 | 18,820 | 80.000 | 18,910 | 80.000 |
| 04.05.2026 | 18:46:06.341 | 18,810 | 80.000 | 18,900 | 80.000 |
| 04.05.2026 | 18:44:56.751 | 18,810 | 80.000 | 18,900 | 80.000 |
| 04.05.2026 | 18:43:30.852 | 18,820 | 80.000 | 18,910 | 80.000 |
| 04.05.2026 | 18:40:13.334 | 18,810 | 80.000 | 18,900 | 80.000 |
| 04.05.2026 | 18:39:09.483 | 18,800 | 80.000 | 18,890 | 80.000 |
| 04.05.2026 | 18:38:02.815 | 18,810 | 80.000 | 18,900 | 80.000 |
| 04.05.2026 | 18:36:15.425 | 18,820 | 80.000 | 18,910 | 80.000 |
| 04.05.2026 | 18:31:52.235 | 18,810 | 80.000 | 18,900 | 80.000 |
| 04.05.2026 | 18:31:16.015 | 18,830 | 80.000 | 18,920 | 80.000 |
| 04.05.2026 | 18:28:56.022 | 18,820 | 80.000 | 18,910 | 80.000 |
| 04.05.2026 | 18:28:20.349 | 18,810 | 80.000 | 18,900 | 80.000 |
| 04.05.2026 | 18:27:10.473 | 18,800 | 80.000 | 18,890 | 80.000 |
| 04.05.2026 | 18:25:15.045 | 18,800 | 80.000 | 18,890 | 80.000 |
| 04.05.2026 | 18:23:20.953 | 18,780 | 80.000 | 18,870 | 80.000 |
| 04.05.2026 | 18:21:46.740 | 18,780 | 80.000 | 18,870 | 80.000 |
| 04.05.2026 | 18:18:51.282 | 18,780 | 80.000 | 18,870 | 80.000 |
| 04.05.2026 | 18:18:20.322 | 18,760 | 80.000 | 18,850 | 80.000 |
| 04.05.2026 | 18:17:23.619 | 18,740 | 80.000 | 18,830 | 80.000 |
| 04.05.2026 | 18:16:02.286 | 18,730 | 80.000 | 18,820 | 80.000 |
| 04.05.2026 | 18:13:45.292 | 18,740 | 80.000 | 18,830 | 80.000 |
| 04.05.2026 | 18:10:36.358 | 18,740 | 80.000 | 18,830 | 80.000 |
| 04.05.2026 | 18:10:04.215 | 18,750 | 80.000 | 18,840 | 80.000 |
| 04.05.2026 | 18:08:25.944 | 18,790 | 80.000 | 18,870 | 80.000 |
| 04.05.2026 | 18:07:59.150 | 18,840 | 80.000 | 18,920 | 80.000 |
| 04.05.2026 | 18:06:46.347 | 18,850 | 80.000 | 18,930 | 80.000 |
| 04.05.2026 | 18:05:45.171 | 18,840 | 80.000 | 18,920 | 80.000 |
| 04.05.2026 | 18:05:09.820 | 18,860 | 80.000 | 18,940 | 80.000 |
| 04.05.2026 | 18:04:34.931 | 18,870 | 80.000 | 18,950 | 80.000 |
| 04.05.2026 | 18:01:48.486 | 18,890 | 80.000 | 18,970 | 80.000 |
| 04.05.2026 | 17:58:59.240 | 18,890 | 80.000 | 18,970 | 80.000 |
| 04.05.2026 | 17:58:08.505 | 18,890 | 80.000 | 18,940 | 80.000 |
| 04.05.2026 | 17:54:34.328 | 18,910 | 80.000 | 18,960 | 80.000 |
| 04.05.2026 | 17:54:01.616 | 18,920 | 80.000 | 18,970 | 80.000 |
| 04.05.2026 | 17:53:22.734 | 18,930 | 80.000 | 18,980 | 80.000 |
| 04.05.2026 | 17:52:43.863 | 18,940 | 80.000 | 18,990 | 80.000 |
| 04.05.2026 | 17:52:13.264 | 18,930 | 80.000 | 18,980 | 80.000 |
| 04.05.2026 | 17:50:40.265 | 18,960 | 80.000 | 19,010 | 80.000 |
| 04.05.2026 | 17:48:55.923 | 18,960 | 80.000 | 19,010 | 80.000 |
| 04.05.2026 | 17:46:14.647 | 18,960 | 80.000 | 19,010 | 80.000 |
| 04.05.2026 | 17:45:10.578 | 18,680 | 80.000 | 18,890 | 80.000 |
| 04.05.2026 | 17:42:14.120 | 18,690 | 80.000 | 18,900 | 80.000 |
| 04.05.2026 | 17:41:20.243 | 18,680 | 80.000 | 18,890 | 80.000 |
| 04.05.2026 | 17:40:07.697 | 18,690 | 80.000 | 18,900 | 80.000 |
| 04.05.2026 | 17:39:05.299 | 18,740 | 80.000 | 18,950 | 80.000 |
| 04.05.2026 | 17:37:29.335 | 18,750 | 80.000 | 18,960 | 80.000 |
| 04.05.2026 | 17:36:38.440 | 18,760 | 80.000 | 18,970 | 80.000 |
| 04.05.2026 | 17:35:21.164 | 18,740 | 80.000 | 18,950 | 80.000 |
| 04.05.2026 | 17:34:18.181 | 18,760 | 80.000 | 18,970 | 80.000 |
| 04.05.2026 | 17:32:17.315 | 18,780 | 80.000 | 18,990 | 80.000 |
| 04.05.2026 | 17:30:07.171 | 18,770 | 80.000 | 18,980 | 80.000 |
| 04.05.2026 | 17:28:54.499 | 18,780 | 80.000 | 18,990 | 80.000 |
| 04.05.2026 | 17:27:49.558 | 18,780 | 80.000 | 18,990 | 80.000 |
| 04.05.2026 | 17:27:11.055 | 18,780 | 80.000 | 18,990 | 80.000 |
| 04.05.2026 | 17:25:17.592 | 18,760 | 80.000 | 18,970 | 80.000 |
| 04.05.2026 | 17:24:09.134 | 18,730 | 80.000 | 18,940 | 80.000 |
| 04.05.2026 | 17:22:17.613 | 18,730 | 80.000 | 18,940 | 80.000 |
| 04.05.2026 | 17:21:10.658 | 18,760 | 80.000 | 18,980 | 80.000 |
| 04.05.2026 | 17:19:22.617 | 18,770 | 80.000 | 18,980 | 80.000 |
| 04.05.2026 | 17:18:55.320 | 18,780 | 80.000 | 18,990 | 80.000 |
| 04.05.2026 | 17:17:04.366 | 18,780 | 80.000 | 18,990 | 80.000 |
| 04.05.2026 | 17:16:14.706 | 18,790 | 80.000 | 19,000 | 80.000 |
| 04.05.2026 | 17:13:46.344 | 18,790 | 80.000 | 19,000 | 80.000 |
| 04.05.2026 | 17:13:15.978 | 18,800 | 80.000 | 19,010 | 80.000 |
| 04.05.2026 | 17:10:53.799 | 18,820 | 80.000 | 19,030 | 80.000 |
| 04.05.2026 | 17:09:45.839 | 18,820 | 80.000 | 19,030 | 80.000 |
| 04.05.2026 | 17:09:11.025 | 18,810 | 80.000 | 19,020 | 80.000 |
| 04.05.2026 | 17:07:43.371 | 18,830 | 80.000 | 19,040 | 80.000 |
| 04.05.2026 | 17:04:40.093 | 18,840 | 80.000 | 19,050 | 80.000 |