Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 20:00:00.042 | - | - | - | - |
| 22.05.2026 | 19:54:32.274 | 16,460 | 100.000 | 16,560 | 100.000 |
| 22.05.2026 | 19:45:53.590 | 16,470 | 100.000 | 16,560 | 100.000 |
| 22.05.2026 | 19:42:31.899 | 16,470 | 100.000 | 16,570 | 100.000 |
| 22.05.2026 | 19:40:47.064 | 16,460 | 100.000 | 16,560 | 100.000 |
| 22.05.2026 | 19:40:15.616 | 16,470 | 100.000 | 16,570 | 100.000 |
| 22.05.2026 | 19:39:29.324 | 16,470 | 100.000 | 16,570 | 100.000 |
| 22.05.2026 | 19:34:22.774 | 16,440 | 100.000 | 16,540 | 100.000 |
| 22.05.2026 | 19:33:59.136 | 16,440 | 100.000 | 16,540 | 100.000 |
| 22.05.2026 | 19:32:21.223 | 16,460 | 100.000 | 16,560 | 100.000 |
| 22.05.2026 | 19:31:02.492 | 16,450 | 100.000 | 16,550 | 100.000 |
| 22.05.2026 | 19:30:32.116 | 16,450 | 100.000 | 16,550 | 100.000 |
| 22.05.2026 | 19:29:27.160 | 16,450 | 100.000 | 16,550 | 100.000 |
| 22.05.2026 | 19:28:02.004 | 16,440 | 100.000 | 16,540 | 100.000 |
| 22.05.2026 | 19:27:08.628 | 16,450 | 100.000 | 16,550 | 100.000 |
| 22.05.2026 | 19:22:11.977 | 16,440 | 100.000 | 16,540 | 100.000 |
| 22.05.2026 | 19:19:58.687 | 16,440 | 100.000 | 16,540 | 100.000 |
| 22.05.2026 | 19:11:48.037 | 16,410 | 100.000 | 16,510 | 100.000 |
| 22.05.2026 | 19:10:28.431 | 16,440 | 100.000 | 16,530 | 100.000 |
| 22.05.2026 | 19:08:01.226 | 16,430 | 100.000 | 16,530 | 100.000 |
| 22.05.2026 | 19:07:25.427 | 16,430 | 100.000 | 16,530 | 100.000 |
| 22.05.2026 | 19:06:48.046 | 16,430 | 100.000 | 16,530 | 100.000 |
| 22.05.2026 | 19:06:05.389 | 16,430 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 19:05:35.431 | 16,420 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 19:04:56.632 | 16,430 | 100.000 | - | - |
| 22.05.2026 | 19:04:20.013 | 16,450 | 100.000 | 16,540 | 100.000 |
| 22.05.2026 | 19:03:49.354 | 16,430 | 100.000 | 16,530 | 100.000 |
| 22.05.2026 | 19:03:10.253 | 16,440 | 100.000 | 16,530 | 100.000 |
| 22.05.2026 | 19:01:13.619 | 16,440 | 100.000 | 16,540 | 100.000 |
| 22.05.2026 | 19:00:42.024 | 16,450 | 100.000 | 16,540 | 100.000 |
| 22.05.2026 | 18:59:53.868 | 16,430 | 100.000 | 16,530 | 100.000 |
| 22.05.2026 | 18:53:18.435 | 16,440 | 100.000 | 16,540 | 100.000 |
| 22.05.2026 | 18:49:31.284 | 16,440 | 100.000 | 16,540 | 100.000 |
| 22.05.2026 | 18:47:47.826 | 16,460 | 100.000 | 16,560 | 100.000 |
| 22.05.2026 | 18:45:03.133 | 16,450 | 100.000 | 16,550 | 100.000 |
| 22.05.2026 | 18:40:39.431 | 16,460 | 100.000 | - | - |
| 22.05.2026 | 18:39:36.023 | 16,440 | 100.000 | 16,550 | 100.000 |
| 22.05.2026 | 18:37:39.192 | 16,430 | 100.000 | 16,540 | 100.000 |
| 22.05.2026 | 18:37:04.765 | 16,430 | 100.000 | 16,540 | 100.000 |
| 22.05.2026 | 18:29:05.184 | 16,410 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 18:25:41.391 | 16,390 | 100.000 | 16,500 | 100.000 |
| 22.05.2026 | 18:25:03.556 | 16,400 | 100.000 | 16,510 | 100.000 |
| 22.05.2026 | 18:18:58.564 | 16,400 | 100.000 | 16,510 | 100.000 |
| 22.05.2026 | 18:18:32.903 | 16,400 | 100.000 | 16,510 | 100.000 |
| 22.05.2026 | 18:17:58.264 | 16,420 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 18:13:31.571 | 16,420 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 18:13:02.905 | 16,400 | 100.000 | 16,510 | 100.000 |
| 22.05.2026 | 18:11:38.439 | 16,410 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 18:02:44.101 | 16,430 | 100.000 | 16,540 | 100.000 |
| 22.05.2026 | 18:01:22.833 | 16,420 | 100.000 | 16,530 | 100.000 |
| 22.05.2026 | 18:00:48.634 | 16,410 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 17:58:26.982 | 16,410 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 17:57:47.949 | 16,400 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 17:56:34.768 | 16,400 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 17:55:25.337 | 16,400 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 17:54:15.788 | 16,410 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 17:53:20.371 | 16,410 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 17:52:31.114 | 16,400 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 17:51:48.215 | 16,390 | 100.000 | 16,510 | 100.000 |
| 22.05.2026 | 17:50:30.405 | 16,400 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 17:48:44.270 | 16,390 | 100.000 | 16,510 | 100.000 |
| 22.05.2026 | 17:46:45.503 | 16,410 | 100.000 | 16,530 | 100.000 |
| 22.05.2026 | 17:45:21.872 | 16,400 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 17:43:18.074 | 16,420 | 100.000 | 16,540 | 100.000 |
| 22.05.2026 | 17:42:50.333 | 16,410 | 100.000 | - | - |
| 22.05.2026 | 17:42:18.557 | 16,410 | 100.000 | 16,530 | 100.000 |
| 22.05.2026 | 17:38:37.428 | 16,420 | 100.000 | 16,540 | 100.000 |
| 22.05.2026 | 17:34:48.209 | 16,410 | 100.000 | 16,530 | 100.000 |
| 22.05.2026 | 17:29:24.983 | 16,410 | 100.000 | 16,530 | 100.000 |
| 22.05.2026 | 17:25:04.683 | 16,420 | 100.000 | 16,540 | 100.000 |
| 22.05.2026 | 17:20:39.536 | 16,410 | 100.000 | 16,530 | 100.000 |
| 22.05.2026 | 17:20:11.572 | 16,420 | 100.000 | 16,530 | 100.000 |
| 22.05.2026 | 17:19:45.370 | 16,410 | 100.000 | - | - |
| 22.05.2026 | 17:19:15.084 | 16,410 | 100.000 | 16,530 | 100.000 |
| 22.05.2026 | 17:18:15.062 | 16,410 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 17:16:20.128 | 16,400 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 17:15:43.337 | 16,390 | 100.000 | 16,510 | 100.000 |
| 22.05.2026 | 17:14:59.149 | 16,400 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 17:14:27.610 | 16,400 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 17:13:25.831 | 16,390 | 100.000 | 16,510 | 100.000 |
| 22.05.2026 | 17:10:23.418 | 16,410 | 100.000 | 16,530 | 100.000 |
| 22.05.2026 | 17:08:04.232 | 16,420 | 100.000 | 16,530 | 100.000 |
| 22.05.2026 | 17:06:43.031 | 16,390 | 100.000 | 16,500 | 100.000 |
| 22.05.2026 | 17:00:33.251 | 16,390 | 100.000 | 16,510 | 100.000 |
| 22.05.2026 | 16:59:46.922 | 16,400 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 16:58:47.387 | 16,400 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 16:55:08.890 | 16,430 | 100.000 | 16,540 | 100.000 |
| 22.05.2026 | 16:51:50.138 | 16,430 | 100.000 | 16,550 | 100.000 |
| 22.05.2026 | 16:50:48.525 | 16,430 | 100.000 | 16,550 | 100.000 |
| 22.05.2026 | 16:48:46.051 | 16,440 | 100.000 | 16,560 | 100.000 |
| 22.05.2026 | 16:47:45.724 | 16,450 | 100.000 | 16,570 | 100.000 |
| 22.05.2026 | 16:43:49.354 | 16,420 | 100.000 | 16,540 | 100.000 |
| 22.05.2026 | 16:35:29.642 | 16,440 | 100.000 | 16,560 | 100.000 |
| 22.05.2026 | 16:34:55.670 | 16,420 | 100.000 | 16,540 | 100.000 |
| 22.05.2026 | 16:29:38.663 | 16,410 | 100.000 | 16,530 | 100.000 |
| 22.05.2026 | 16:28:39.569 | 16,400 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 16:28:04.987 | 16,410 | 100.000 | 16,530 | 100.000 |
| 22.05.2026 | 16:27:28.485 | 16,400 | 100.000 | 16,520 | 100.000 |
| 22.05.2026 | 16:25:44.249 | 16,430 | 100.000 | 16,550 | 100.000 |
| 22.05.2026 | 16:25:06.930 | 16,430 | 100.000 | 16,550 | 100.000 |