Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 18:11:12.836 | 16,330 | 80.000 | 16,460 | 80.000 |
| 07.04.2026 | 18:10:33.705 | 16,320 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 18:06:36.025 | 16,350 | 80.000 | 16,470 | 80.000 |
| 07.04.2026 | 18:04:03.668 | 16,350 | 80.000 | 16,480 | 80.000 |
| 07.04.2026 | 18:02:24.066 | 16,320 | 80.000 | 16,440 | 80.000 |
| 07.04.2026 | 17:59:14.638 | 16,290 | 80.000 | 16,410 | 80.000 |
| 07.04.2026 | 17:56:02.144 | 16,300 | 80.000 | 16,420 | 80.000 |
| 07.04.2026 | 17:55:19.794 | 16,290 | 80.000 | 16,410 | 80.000 |
| 07.04.2026 | 17:54:23.096 | 16,280 | 80.000 | 16,400 | 80.000 |
| 07.04.2026 | 17:52:55.596 | 16,260 | 80.000 | 16,380 | 80.000 |
| 07.04.2026 | 17:51:17.424 | 16,270 | 80.000 | 16,390 | 80.000 |
| 07.04.2026 | 17:46:25.428 | 16,290 | 80.000 | 16,410 | 80.000 |
| 07.04.2026 | 17:44:45.087 | 16,290 | 80.000 | 16,410 | 80.000 |
| 07.04.2026 | 17:43:18.416 | 16,290 | 80.000 | 16,410 | 80.000 |
| 07.04.2026 | 17:42:44.499 | 16,300 | 80.000 | 16,420 | 80.000 |
| 07.04.2026 | 17:41:06.275 | 16,320 | 80.000 | 16,440 | 80.000 |
| 07.04.2026 | 17:40:02.720 | 16,320 | 80.000 | 16,440 | 80.000 |
| 07.04.2026 | 17:39:24.385 | 16,310 | 80.000 | 16,430 | 80.000 |
| 07.04.2026 | 17:38:15.146 | 16,320 | 80.000 | 16,440 | 80.000 |
| 07.04.2026 | 17:36:45.704 | 16,330 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 17:36:07.494 | 16,330 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 17:35:32.507 | 16,330 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 17:33:45.177 | 16,330 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 17:32:10.712 | 16,330 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 17:31:37.878 | 16,340 | 80.000 | 16,460 | 80.000 |
| 07.04.2026 | 17:30:26.678 | 16,340 | 80.000 | 16,460 | 80.000 |
| 07.04.2026 | 17:29:12.462 | 16,330 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 17:27:26.231 | 16,320 | 80.000 | 16,440 | 80.000 |
| 07.04.2026 | 17:25:36.969 | 16,320 | 80.000 | 16,440 | 80.000 |
| 07.04.2026 | 17:21:29.061 | 16,320 | 80.000 | 16,440 | 80.000 |
| 07.04.2026 | 17:18:35.167 | 16,320 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 17:17:32.683 | 16,320 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 17:16:13.672 | 16,310 | 80.000 | 16,440 | 80.000 |
| 07.04.2026 | 17:15:38.545 | 16,290 | 80.000 | 16,410 | 80.000 |
| 07.04.2026 | 17:13:02.536 | 16,300 | 80.000 | 16,420 | 80.000 |
| 07.04.2026 | 17:09:20.520 | 16,270 | 80.000 | 16,390 | 80.000 |
| 07.04.2026 | 17:06:06.708 | 16,270 | 80.000 | 16,390 | 80.000 |
| 07.04.2026 | 17:02:58.660 | 16,300 | 80.000 | 16,430 | 80.000 |
| 07.04.2026 | 17:01:01.248 | 16,330 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 16:58:54.263 | 16,340 | 80.000 | 16,460 | 80.000 |
| 07.04.2026 | 16:58:18.856 | 16,330 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 16:57:40.686 | 16,330 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 16:57:07.528 | 16,340 | 80.000 | 16,460 | 80.000 |
| 07.04.2026 | 16:56:14.589 | 16,340 | 80.000 | 16,460 | 80.000 |
| 07.04.2026 | 16:55:40.748 | 16,330 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 16:55:13.015 | 16,350 | 80.000 | 16,470 | 80.000 |
| 07.04.2026 | 16:54:04.954 | 16,340 | 80.000 | 16,460 | 80.000 |
| 07.04.2026 | 16:53:30.739 | 16,330 | 80.000 | 16,460 | 80.000 |
| 07.04.2026 | 16:51:22.698 | 16,340 | 80.000 | 16,460 | 80.000 |
| 07.04.2026 | 16:50:52.100 | 16,330 | 80.000 | 16,460 | 80.000 |
| 07.04.2026 | 16:49:21.201 | 16,340 | 80.000 | 16,470 | 80.000 |
| 07.04.2026 | 16:44:31.431 | 16,340 | 80.000 | 16,470 | 80.000 |
| 07.04.2026 | 16:43:00.455 | 16,310 | 80.000 | 16,440 | 80.000 |
| 07.04.2026 | 16:42:26.637 | 16,320 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 16:38:32.683 | 16,380 | 80.000 | 16,510 | 80.000 |
| 07.04.2026 | 16:37:58.685 | 16,390 | 80.000 | 16,520 | 80.000 |
| 07.04.2026 | 16:35:59.929 | 16,380 | 80.000 | 16,520 | 80.000 |
| 07.04.2026 | 16:35:04.973 | 16,380 | 80.000 | 16,510 | 80.000 |
| 07.04.2026 | 16:33:57.687 | 16,420 | 80.000 | 16,550 | 80.000 |
| 07.04.2026 | 16:33:13.014 | 16,380 | 80.000 | 16,510 | 80.000 |
| 07.04.2026 | 16:31:25.665 | 16,390 | 80.000 | 16,520 | 80.000 |
| 07.04.2026 | 16:29:10.384 | 16,380 | 80.000 | - | - |
| 07.04.2026 | 16:28:34.067 | 16,370 | 80.000 | 16,490 | 80.000 |
| 07.04.2026 | 16:27:56.167 | 16,370 | 80.000 | 16,500 | 80.000 |
| 07.04.2026 | 16:26:42.617 | 16,370 | 80.000 | 16,500 | 80.000 |
| 07.04.2026 | 16:23:32.714 | 16,390 | 80.000 | 16,520 | 80.000 |
| 07.04.2026 | 16:22:34.003 | 16,390 | 80.000 | 16,520 | 80.000 |
| 07.04.2026 | 16:21:29.960 | 16,360 | 80.000 | 16,490 | 80.000 |
| 07.04.2026 | 16:20:58.660 | 16,360 | 80.000 | 16,490 | 80.000 |
| 07.04.2026 | 16:15:23.188 | 16,350 | 80.000 | 16,490 | 80.000 |
| 07.04.2026 | 16:10:38.218 | 16,260 | 80.000 | 16,390 | 80.000 |
| 07.04.2026 | 16:10:01.933 | 16,250 | 80.000 | 16,380 | 80.000 |
| 07.04.2026 | 16:09:23.427 | 16,240 | 80.000 | 16,370 | 80.000 |
| 07.04.2026 | 16:06:07.983 | 16,240 | 80.000 | 16,370 | 80.000 |
| 07.04.2026 | 16:03:23.702 | 16,250 | 80.000 | 16,390 | 80.000 |
| 07.04.2026 | 16:02:44.402 | 16,240 | 80.000 | 16,370 | 80.000 |
| 07.04.2026 | 16:01:36.149 | 16,220 | 80.000 | 16,350 | 80.000 |
| 07.04.2026 | 15:59:41.900 | 16,290 | 80.000 | 16,420 | 80.000 |
| 07.04.2026 | 15:57:39.108 | 16,310 | 80.000 | 16,440 | 80.000 |
| 07.04.2026 | 15:57:01.692 | 16,330 | 80.000 | 16,460 | 80.000 |
| 07.04.2026 | 15:56:32.135 | 16,370 | 80.000 | 16,490 | 80.000 |
| 07.04.2026 | 15:55:43.450 | 16,360 | 80.000 | 16,500 | 80.000 |
| 07.04.2026 | 15:53:56.193 | 16,360 | 80.000 | 16,490 | 80.000 |
| 07.04.2026 | 15:49:23.832 | 16,340 | 80.000 | 16,470 | 80.000 |
| 07.04.2026 | 15:46:18.304 | 16,350 | 80.000 | 16,470 | 80.000 |
| 07.04.2026 | 15:45:31.407 | 16,340 | 80.000 | 16,470 | 80.000 |
| 07.04.2026 | 15:44:29.795 | 16,370 | 80.000 | 16,490 | 80.000 |
| 07.04.2026 | 15:40:36.943 | 16,370 | 80.000 | 16,510 | 80.000 |
| 07.04.2026 | 15:40:04.938 | 16,350 | 80.000 | 16,480 | 80.000 |
| 07.04.2026 | 15:39:34.643 | 16,360 | 80.000 | 16,500 | 80.000 |
| 07.04.2026 | 15:39:04.078 | 16,350 | 80.000 | 16,490 | 80.000 |
| 07.04.2026 | 15:38:30.283 | 16,390 | 80.000 | 16,520 | 80.000 |
| 07.04.2026 | 15:37:45.323 | 16,400 | 80.000 | - | - |
| 07.04.2026 | 15:36:40.763 | 16,430 | 80.000 | 16,570 | 80.000 |
| 07.04.2026 | 15:36:08.748 | 16,420 | 80.000 | 16,560 | 80.000 |
| 07.04.2026 | 15:35:39.423 | 16,390 | 80.000 | 16,530 | 80.000 |
| 07.04.2026 | 15:34:20.214 | 16,400 | 80.000 | 16,540 | 80.000 |
| 07.04.2026 | 15:33:49.735 | 16,390 | 80.000 | 16,530 | 80.000 |
| 07.04.2026 | 15:32:25.018 | 16,380 | 80.000 | 16,530 | 80.000 |
| 07.04.2026 | 15:31:44.716 | 16,440 | 80.000 | 16,590 | 80.000 |