Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 19:58:23.221 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:58:23.221 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:57:24.227 | 15,760 | 80.000 | 15,800 | 80.000 |
| 10.03.2026 | 19:57:24.227 | 15,760 | 80.000 | 15,800 | 80.000 |
| 10.03.2026 | 19:56:24.008 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:56:24.008 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:55:43.310 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:55:43.310 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:54:36.314 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:54:36.314 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:53:46.015 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:53:46.015 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:53:05.353 | 15,760 | 80.000 | 15,800 | 80.000 |
| 10.03.2026 | 19:53:05.353 | 15,760 | 80.000 | 15,800 | 80.000 |
| 10.03.2026 | 19:52:33.061 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:52:33.061 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:51:57.073 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:51:57.073 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:51:21.221 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:51:21.221 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:50:47.036 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:50:47.036 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:50:12.227 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:50:12.227 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:49:39.759 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:49:39.759 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:49:04.042 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:49:04.042 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:48:06.903 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:48:06.903 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:47:31.705 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:47:31.705 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:46:58.766 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:46:58.766 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:46:11.467 | 15,760 | 80.000 | 15,800 | 80.000 |
| 10.03.2026 | 19:46:11.467 | 15,760 | 80.000 | 15,800 | 80.000 |
| 10.03.2026 | 19:45:28.593 | 15,760 | 80.000 | 15,800 | 80.000 |
| 10.03.2026 | 19:45:28.593 | 15,760 | 80.000 | 15,800 | 80.000 |
| 10.03.2026 | 19:44:50.132 | 15,760 | 80.000 | 15,800 | 80.000 |
| 10.03.2026 | 19:44:50.132 | 15,760 | 80.000 | 15,800 | 80.000 |
| 10.03.2026 | 19:43:56.717 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:43:56.717 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:43:00.687 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:43:00.687 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:42:25.736 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:42:25.736 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:41:51.337 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:41:51.337 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:41:12.298 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:41:12.298 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:40:33.729 | 15,810 | 80.000 | 15,850 | 80.000 |
| 10.03.2026 | 19:40:33.729 | 15,810 | 80.000 | 15,850 | 80.000 |
| 10.03.2026 | 19:39:33.988 | 15,830 | 80.000 | 15,870 | 80.000 |
| 10.03.2026 | 19:39:33.988 | 15,830 | 80.000 | 15,870 | 80.000 |
| 10.03.2026 | 19:39:00.857 | 15,820 | 80.000 | 15,860 | 80.000 |
| 10.03.2026 | 19:39:00.857 | 15,820 | 80.000 | 15,860 | 80.000 |
| 10.03.2026 | 19:38:28.425 | 15,830 | 80.000 | 15,870 | 80.000 |
| 10.03.2026 | 19:38:28.425 | 15,830 | 80.000 | 15,870 | 80.000 |
| 10.03.2026 | 19:37:46.842 | 15,800 | 80.000 | 15,840 | 80.000 |
| 10.03.2026 | 19:37:46.842 | 15,800 | 80.000 | 15,840 | 80.000 |
| 10.03.2026 | 19:37:10.347 | 15,810 | 80.000 | 15,850 | 80.000 |
| 10.03.2026 | 19:37:10.347 | 15,810 | 80.000 | 15,850 | 80.000 |
| 10.03.2026 | 19:36:35.217 | 15,800 | 80.000 | 15,840 | 80.000 |
| 10.03.2026 | 19:36:35.217 | 15,800 | 80.000 | 15,840 | 80.000 |
| 10.03.2026 | 19:34:56.228 | 15,810 | 80.000 | 15,850 | 80.000 |
| 10.03.2026 | 19:34:56.228 | 15,810 | 80.000 | 15,850 | 80.000 |
| 10.03.2026 | 19:33:55.246 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:33:55.246 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:33:20.152 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:33:20.152 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:32:49.054 | 15,810 | 80.000 | 15,850 | 80.000 |
| 10.03.2026 | 19:32:49.054 | 15,810 | 80.000 | 15,850 | 80.000 |
| 10.03.2026 | 19:32:18.929 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:32:18.929 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:31:41.107 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:31:41.107 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:31:02.269 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:31:02.269 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:30:32.150 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:30:32.150 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:29:45.668 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:29:45.668 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:29:14.618 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:29:14.618 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:28:41.252 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:28:41.252 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:28:07.085 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:28:07.085 | 15,790 | 80.000 | 15,830 | 80.000 |
| 10.03.2026 | 19:27:34.007 | 15,800 | 80.000 | 15,840 | 80.000 |
| 10.03.2026 | 19:27:34.007 | 15,800 | 80.000 | 15,840 | 80.000 |
| 10.03.2026 | 19:27:01.172 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:27:01.172 | 15,770 | 80.000 | 15,810 | 80.000 |
| 10.03.2026 | 19:25:50.147 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:25:50.147 | 15,780 | 80.000 | 15,820 | 80.000 |
| 10.03.2026 | 19:25:15.951 | 15,760 | 80.000 | 15,800 | 80.000 |
| 10.03.2026 | 19:25:15.951 | 15,760 | 80.000 | 15,800 | 80.000 |
| 10.03.2026 | 19:24:41.730 | 15,760 | 80.000 | 15,800 | 80.000 |
| 10.03.2026 | 19:24:41.730 | 15,760 | 80.000 | 15,800 | 80.000 |
| 10.03.2026 | 19:24:07.427 | 15,750 | 80.000 | 15,790 | 80.000 |
| 10.03.2026 | 19:24:07.427 | 15,750 | 80.000 | 15,790 | 80.000 |