Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 15:51:31.988 | 15,170 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 15:49:57.293 | 15,180 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 15:49:12.875 | - | - | 15,250 | 80.000 |
| 23.03.2026 | 15:48:42.214 | 15,170 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 15:48:09.776 | 15,170 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 15:47:10.025 | 15,160 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 15:46:35.424 | 15,150 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 15:45:41.361 | 15,130 | 80.000 | 15,210 | 80.000 |
| 23.03.2026 | 15:45:03.462 | 15,150 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 15:44:28.341 | 15,160 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 15:43:38.327 | 15,150 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 15:43:05.974 | - | - | 15,240 | 80.000 |
| 23.03.2026 | 15:42:32.771 | 15,160 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 15:42:01.708 | 15,150 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 15:41:06.959 | 15,140 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 15:40:32.860 | 15,130 | 80.000 | 15,210 | 80.000 |
| 23.03.2026 | 15:39:14.297 | 15,140 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 15:38:06.384 | 15,110 | 80.000 | 15,190 | 80.000 |
| 23.03.2026 | 15:37:11.988 | 15,100 | 80.000 | 15,180 | 80.000 |
| 23.03.2026 | 15:36:40.672 | 15,100 | 80.000 | 15,180 | 80.000 |
| 23.03.2026 | 15:35:38.651 | 15,120 | 80.000 | 15,200 | 80.000 |
| 23.03.2026 | 15:35:07.040 | 15,120 | 80.000 | 15,200 | 80.000 |
| 23.03.2026 | 15:34:34.383 | 15,130 | 80.000 | 15,210 | 80.000 |
| 23.03.2026 | 15:34:03.973 | 15,130 | 80.000 | 15,210 | 80.000 |
| 23.03.2026 | 15:33:24.226 | 15,130 | 80.000 | 15,210 | 80.000 |
| 23.03.2026 | 15:32:12.468 | 15,120 | 80.000 | 15,210 | 80.000 |
| 23.03.2026 | 15:31:33.356 | 15,120 | 80.000 | 15,200 | 80.000 |
| 23.03.2026 | 15:30:44.914 | 15,110 | 80.000 | 15,190 | 80.000 |
| 23.03.2026 | 15:30:02.172 | 15,110 | 80.000 | 15,190 | 80.000 |
| 23.03.2026 | 15:29:16.674 | 15,080 | 80.000 | 15,160 | 80.000 |
| 23.03.2026 | 15:28:46.339 | 15,080 | 80.000 | 15,160 | 80.000 |
| 23.03.2026 | 15:28:11.689 | 15,100 | 80.000 | 15,180 | 80.000 |
| 23.03.2026 | 15:26:58.819 | 15,100 | 80.000 | 15,180 | 80.000 |
| 23.03.2026 | 15:26:27.710 | 15,090 | 80.000 | 15,170 | 80.000 |
| 23.03.2026 | 15:25:50.170 | 15,120 | 80.000 | 15,200 | 80.000 |
| 23.03.2026 | 15:25:00.446 | 15,120 | 80.000 | 15,200 | 80.000 |
| 23.03.2026 | 15:24:04.726 | 15,120 | 80.000 | 15,200 | 80.000 |
| 23.03.2026 | 15:23:33.384 | 15,120 | 80.000 | 15,200 | 80.000 |
| 23.03.2026 | 15:23:00.020 | 15,130 | 80.000 | 15,210 | 80.000 |
| 23.03.2026 | 15:21:42.711 | 15,120 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 15:21:04.821 | 15,070 | 80.000 | 15,150 | 80.000 |
| 23.03.2026 | 15:19:53.294 | 15,050 | 80.000 | 15,170 | 80.000 |
| 23.03.2026 | 15:19:16.213 | 14,980 | 80.000 | 15,000 | 350 |
| 23.03.2026 | 15:18:40.980 | 14,980 | 80.000 | 15,000 | 350 |
| 23.03.2026 | 15:18:02.316 | 14,970 | 80.000 | 15,000 | 350 |
| 23.03.2026 | 15:17:29.091 | 14,960 | 80.000 | 15,000 | 350 |
| 23.03.2026 | 15:16:45.943 | 14,980 | 80.000 | 15,000 | 350 |
| 23.03.2026 | 15:16:14.918 | 14,970 | 80.000 | - | - |
| 23.03.2026 | 15:15:43.886 | 14,950 | 80.000 | 15,000 | 350 |
| 23.03.2026 | 15:15:11.645 | 14,960 | 80.000 | 15,000 | 350 |
| 23.03.2026 | 15:14:30.921 | 14,980 | 80.000 | - | - |
| 23.03.2026 | 15:13:57.985 | 14,970 | 80.000 | 15,000 | 350 |
| 23.03.2026 | 15:13:21.086 | 14,940 | 80.000 | 15,000 | 350 |
| 23.03.2026 | 15:12:43.386 | 14,950 | 80.000 | - | - |
| 23.03.2026 | 15:11:54.679 | 14,940 | 80.000 | 15,000 | 350 |
| 23.03.2026 | 15:11:24.737 | 14,930 | 80.000 | - | - |
| 23.03.2026 | 15:10:51.974 | 14,920 | 80.000 | - | - |
| 23.03.2026 | 15:10:09.134 | 14,950 | 80.000 | 15,000 | 350 |
| 23.03.2026 | 15:09:33.933 | 14,940 | 80.000 | 15,000 | 350 |
| 23.03.2026 | 15:08:27.575 | 14,940 | 80.000 | 15,000 | 350 |
| 23.03.2026 | 15:07:52.757 | 14,910 | 80.000 | 15,000 | 350 |
| 23.03.2026 | 15:07:01.502 | 14,900 | 80.000 | 15,000 | 350 |
| 23.03.2026 | 15:05:59.780 | 14,880 | 80.000 | 14,990 | 80.000 |
| 23.03.2026 | 15:05:22.462 | 14,890 | 80.000 | 15,000 | 80.350 |
| 23.03.2026 | 15:04:41.803 | 14,860 | 80.000 | 14,970 | 80.000 |
| 23.03.2026 | 15:03:55.167 | 14,860 | 80.000 | 14,970 | 80.000 |
| 23.03.2026 | 15:03:16.917 | 14,860 | 80.000 | 14,970 | 80.000 |
| 23.03.2026 | 15:02:34.313 | 14,870 | 80.000 | 14,980 | 80.000 |
| 23.03.2026 | 15:02:02.700 | 14,850 | 80.000 | 14,960 | 80.000 |
| 23.03.2026 | 15:01:25.372 | 14,850 | 80.000 | 14,960 | 80.000 |
| 23.03.2026 | 15:00:22.030 | 14,850 | 80.000 | 14,960 | 80.000 |
| 23.03.2026 | 14:59:39.475 | 14,840 | 80.000 | 14,960 | 80.000 |
| 23.03.2026 | 14:58:50.918 | 14,850 | 80.000 | 14,960 | 80.000 |
| 23.03.2026 | 14:58:11.302 | 14,830 | 80.000 | 14,940 | 80.000 |
| 23.03.2026 | 14:57:40.420 | 14,830 | 80.000 | 14,950 | 80.000 |
| 23.03.2026 | 14:57:07.600 | 14,830 | 80.000 | 14,950 | 80.000 |
| 23.03.2026 | 14:56:36.322 | 14,800 | 80.000 | - | - |
| 23.03.2026 | 14:55:59.888 | 14,790 | 80.000 | 14,900 | 80.000 |
| 23.03.2026 | 14:55:20.836 | 14,780 | 80.000 | 14,890 | 80.000 |
| 23.03.2026 | 14:54:46.385 | 14,790 | 80.000 | 14,900 | 80.000 |
| 23.03.2026 | 14:54:10.708 | 14,800 | 80.000 | 14,910 | 80.000 |
| 23.03.2026 | 14:53:08.577 | 14,790 | 80.000 | 14,900 | 80.000 |
| 23.03.2026 | 14:52:32.942 | 14,780 | 80.000 | 14,900 | 80.000 |
| 23.03.2026 | 14:51:36.232 | 14,760 | 80.000 | 14,880 | 80.000 |
| 23.03.2026 | 14:50:59.216 | 14,770 | 80.000 | 14,890 | 80.000 |
| 23.03.2026 | 14:50:03.706 | 14,700 | 80.000 | 14,820 | 80.000 |
| 23.03.2026 | 14:49:21.224 | 14,710 | 80.000 | - | - |
| 23.03.2026 | 14:48:49.893 | 14,710 | 80.000 | 14,820 | 80.000 |
| 23.03.2026 | 14:47:19.634 | 14,720 | 80.000 | 14,830 | 80.000 |
| 23.03.2026 | 14:46:41.716 | 14,700 | 80.000 | 14,810 | 80.000 |
| 23.03.2026 | 14:45:54.790 | 14,690 | 80.000 | 14,800 | 80.000 |
| 23.03.2026 | 14:45:08.376 | 14,690 | 80.000 | 14,800 | 80.000 |
| 23.03.2026 | 14:44:10.412 | 14,700 | 80.000 | 14,810 | 80.000 |
| 23.03.2026 | 14:42:57.547 | 14,710 | 80.000 | 14,820 | 80.000 |
| 23.03.2026 | 14:42:24.913 | 14,700 | 80.000 | 14,810 | 80.000 |
| 23.03.2026 | 14:41:41.691 | 14,650 | 80.000 | 14,770 | 80.000 |
| 23.03.2026 | 14:41:04.890 | 14,660 | 80.000 | 14,780 | 80.000 |
| 23.03.2026 | 14:40:33.510 | 14,630 | 80.000 | 14,750 | 80.000 |
| 23.03.2026 | 14:40:02.482 | 14,630 | 80.000 | 14,740 | 80.000 |
| 23.03.2026 | 14:39:28.980 | 14,630 | 80.000 | 14,750 | 80.000 |