Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.03.2026 17:44:28.571 17,240 80.000 17,300 80.000
30.03.2026 17:43:45.570 17,230 80.000 17,300 80.000
30.03.2026 17:42:59.636 17,250 80.000 17,310 80.000
30.03.2026 17:40:11.257 17,250 80.000 17,310 80.000
30.03.2026 17:39:32.505 17,230 80.000 17,300 80.000
30.03.2026 17:38:02.129 17,240 80.000 17,300 80.000
30.03.2026 17:37:22.585 17,240 80.000 17,310 80.000
30.03.2026 17:36:34.006 17,250 80.000 17,320 80.000
30.03.2026 17:36:01.891 17,240 80.000 17,310 80.000
30.03.2026 17:35:30.255 17,210 80.000 17,280 80.000
30.03.2026 17:34:51.048 17,200 80.000 17,260 80.000
30.03.2026 17:34:20.468 17,200 80.000 17,260 80.000
30.03.2026 17:33:43.689 17,200 80.000 17,270 80.000
30.03.2026 17:33:11.952 17,200 80.000 17,270 80.000
30.03.2026 17:32:37.697 17,180 80.000 17,250 80.000
30.03.2026 17:32:04.234 17,130 80.000 17,200 80.000
30.03.2026 17:31:31.955 17,140 80.000 17,210 80.000
30.03.2026 17:31:00.287 17,150 80.000 17,210 80.000
30.03.2026 17:30:03.537 17,140 80.000 17,210 80.000
30.03.2026 17:29:04.226 17,150 80.000 17,210 80.000
30.03.2026 17:28:31.462 17,130 80.000 17,200 80.000
30.03.2026 17:27:59.246 17,160 80.000 17,220 80.000
30.03.2026 17:27:13.705 17,140 80.000 17,210 80.000
30.03.2026 17:26:39.262 17,160 80.000 17,220 80.000
30.03.2026 17:25:52.549 17,150 80.000 17,220 80.000
30.03.2026 17:25:11.255 17,160 80.000 17,230 80.000
30.03.2026 17:24:33.210 17,150 80.000 17,220 80.000
30.03.2026 17:23:39.250 17,140 80.000 17,200 80.000
30.03.2026 17:23:00.474 17,120 80.000 17,190 80.000
30.03.2026 17:22:22.318 17,120 80.000 17,190 80.000
30.03.2026 17:21:37.955 17,120 80.000 17,190 80.000
30.03.2026 17:21:04.219 17,130 80.000 17,200 80.000
30.03.2026 17:20:32.580 17,140 80.000 17,210 80.000
30.03.2026 17:20:00.234 17,120 80.000 17,190 80.000
30.03.2026 17:19:27.778 17,140 80.000 17,210 80.000
30.03.2026 17:18:50.847 17,150 80.000 - -
30.03.2026 17:18:18.159 17,180 80.000 - -
30.03.2026 17:17:44.452 17,170 80.000 17,240 80.000
30.03.2026 17:17:02.770 17,160 80.000 17,230 80.000
30.03.2026 17:16:03.728 17,160 80.000 17,230 80.000
30.03.2026 17:15:33.686 17,180 80.000 17,240 80.000
30.03.2026 17:15:02.473 17,200 80.000 17,260 80.000
30.03.2026 17:13:29.225 17,200 80.000 17,260 80.000
30.03.2026 17:12:42.553 17,180 80.000 17,240 80.000
30.03.2026 17:12:11.335 17,160 80.000 17,220 80.000
30.03.2026 17:11:39.450 17,170 80.000 17,230 80.000
30.03.2026 17:10:20.299 17,170 80.000 17,230 80.000
30.03.2026 17:09:37.209 17,140 80.000 - -
30.03.2026 17:09:04.919 17,140 80.000 17,190 80.000
30.03.2026 17:08:15.888 17,120 80.000 17,180 80.000
30.03.2026 17:07:37.248 17,140 80.000 17,200 80.000
30.03.2026 17:07:01.524 17,140 80.000 17,200 80.000
30.03.2026 17:06:23.885 17,140 80.000 17,200 80.000
30.03.2026 17:05:54.647 17,150 80.000 17,210 80.000
30.03.2026 17:05:22.631 17,090 80.000 17,180 80.000
30.03.2026 17:04:49.650 17,090 80.000 17,180 80.000
30.03.2026 17:04:21.032 17,090 80.000 17,180 80.000
30.03.2026 17:03:50.291 17,120 80.000 17,210 80.000
30.03.2026 17:03:15.590 17,160 80.000 17,250 80.000
30.03.2026 17:02:35.413 17,160 80.000 17,260 80.000
30.03.2026 17:02:01.219 17,170 80.000 17,270 80.000
30.03.2026 17:01:04.478 17,160 80.000 17,250 80.000
30.03.2026 17:00:33.659 17,130 80.000 17,220 80.000
30.03.2026 16:59:58.958 17,110 80.000 17,190 80.000
30.03.2026 16:58:55.041 17,110 80.000 17,200 80.000
30.03.2026 16:58:22.442 17,090 80.000 17,180 80.000
30.03.2026 16:57:44.343 17,080 80.000 - -
30.03.2026 16:57:12.447 17,050 80.000 17,140 80.000
30.03.2026 16:56:39.466 17,050 80.000 17,140 80.000
30.03.2026 16:56:08.180 17,040 80.000 17,130 80.000
30.03.2026 16:55:38.246 17,070 80.000 17,150 80.000
30.03.2026 16:55:03.350 17,060 80.000 17,150 80.000
30.03.2026 16:54:09.896 17,070 80.000 17,160 80.000
30.03.2026 16:53:14.773 17,080 80.000 17,170 80.000
30.03.2026 16:52:40.778 17,090 80.000 17,180 80.000
30.03.2026 16:52:03.574 17,130 80.000 17,220 80.000
30.03.2026 16:51:33.694 17,150 80.000 17,240 80.000
30.03.2026 16:51:01.619 17,120 80.000 17,210 80.000
30.03.2026 16:50:10.722 17,120 80.000 17,220 80.000
30.03.2026 16:49:25.702 17,150 80.000 17,250 80.000
30.03.2026 16:48:54.221 17,150 80.000 17,250 80.000
30.03.2026 16:47:59.188 17,120 80.000 17,220 80.000
30.03.2026 16:47:25.224 17,110 80.000 17,210 80.000
30.03.2026 16:46:53.784 17,110 80.000 17,210 80.000
30.03.2026 16:46:18.918 17,040 80.000 17,140 80.000
30.03.2026 16:45:49.410 17,010 80.000 17,110 80.000
30.03.2026 16:45:17.696 17,070 80.000 - -
30.03.2026 16:44:45.250 17,060 80.000 - -
30.03.2026 16:44:14.590 17,130 80.000 17,220 80.000
30.03.2026 16:43:41.706 17,160 80.000 17,250 80.000
30.03.2026 16:43:06.345 17,170 80.000 17,260 80.000
30.03.2026 16:42:06.619 17,180 80.000 17,270 80.000
30.03.2026 16:41:07.761 17,190 80.000 17,280 80.000
30.03.2026 16:40:32.642 17,190 80.000 17,280 80.000
30.03.2026 16:39:50.338 17,210 80.000 17,300 80.000
30.03.2026 16:39:09.654 17,200 80.000 17,290 80.000
30.03.2026 16:38:24.224 17,200 80.000 17,300 80.000
30.03.2026 16:37:45.429 17,190 80.000 17,280 80.000
30.03.2026 16:36:33.798 17,180 80.000 17,270 80.000
30.03.2026 16:36:06.507 17,170 80.000 17,260 80.000