Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.03.2026 08:47:43.183 13,970 80.000 14,040 80.000
23.03.2026 08:47:08.183 13,970 80.000 14,040 80.000
23.03.2026 08:45:57.623 13,980 80.000 14,050 80.000
23.03.2026 08:45:02.264 13,990 80.000 14,060 80.000
23.03.2026 08:43:48.514 13,980 80.000 14,050 80.000
23.03.2026 08:42:35.015 13,980 80.000 14,050 80.000
23.03.2026 08:41:30.633 13,980 80.000 14,050 80.000
23.03.2026 08:40:54.449 13,980 80.000 14,050 80.000
23.03.2026 08:40:21.097 13,980 80.000 14,050 80.000
23.03.2026 08:38:30.630 13,980 80.000 14,050 80.000
23.03.2026 08:37:37.746 13,970 80.000 14,040 80.000
23.03.2026 08:37:00.927 13,980 80.000 14,050 80.000
23.03.2026 08:36:23.645 13,970 80.000 14,040 80.000
23.03.2026 08:35:06.291 13,970 80.000 14,040 80.000
23.03.2026 08:34:29.288 13,980 80.000 14,040 80.000
23.03.2026 08:32:18.937 13,970 80.000 14,040 80.000
23.03.2026 08:31:20.097 13,960 80.000 14,030 80.000
23.03.2026 08:30:46.313 13,950 80.000 14,020 80.000
23.03.2026 08:30:05.976 13,970 80.000 14,030 80.000
23.03.2026 08:29:30.676 13,950 80.000 14,020 80.000
23.03.2026 08:29:00.822 13,970 80.000 14,040 80.000
23.03.2026 08:27:17.453 13,970 80.750 14,000 6.058
23.03.2026 08:24:36.509 14,010 80.000 14,070 80.000
23.03.2026 08:24:05.288 14,030 80.000 14,090 80.000
23.03.2026 08:23:06.879 14,030 80.000 14,090 80.000
23.03.2026 08:21:24.213 14,030 80.000 14,090 80.000
23.03.2026 08:20:21.375 14,010 80.000 14,070 80.000
23.03.2026 08:19:54.997 14,010 80.000 14,070 80.000
23.03.2026 08:19:00.900 14,020 80.000 14,080 80.000
23.03.2026 08:17:41.539 14,020 80.000 14,080 80.000
23.03.2026 08:16:55.867 14,050 80.000 14,120 80.000
23.03.2026 08:16:06.985 14,060 80.000 14,120 80.000
23.03.2026 08:14:53.329 14,060 80.000 14,120 80.000
23.03.2026 08:13:55.946 14,060 80.000 14,120 80.000
23.03.2026 08:11:27.550 14,050 80.000 14,120 80.000
23.03.2026 08:10:46.876 14,040 80.000 14,110 80.000
23.03.2026 08:09:44.083 14,050 80.000 14,110 80.000
23.03.2026 08:09:02.718 14,060 80.000 14,120 80.000
23.03.2026 08:08:22.422 14,040 80.000 14,110 80.000
23.03.2026 08:07:34.290 14,060 80.000 14,120 80.000
23.03.2026 08:07:05.363 14,050 80.000 14,110 80.000
23.03.2026 08:06:26.740 14,060 80.000 14,120 80.500
23.03.2026 08:05:49.486 - - - -
23.03.2026 08:05:17.352 14,210 80.000 14,300 80.000
23.03.2026 08:04:45.847 14,200 80.000 14,290 80.000
23.03.2026 08:03:28.238 14,220 80.000 14,310 80.000
23.03.2026 08:02:47.892 14,210 80.000 14,300 80.000
23.03.2026 08:01:31.372 14,200 80.000 14,290 80.000
23.03.2026 08:01:01.074 14,190 80.000 14,280 80.000
23.03.2026 07:59:57.442 14,180 80.000 14,240 80.000
23.03.2026 07:58:54.358 14,190 80.000 14,250 80.000
23.03.2026 07:58:16.648 14,180 80.000 14,280 80.000
23.03.2026 07:57:37.586 14,190 80.000 14,260 80.000
23.03.2026 07:56:23.471 14,290 80.000 14,360 80.000
23.03.2026 07:53:49.148 14,280 80.000 14,340 80.000
23.03.2026 07:53:03.868 14,280 80.000 14,340 80.000
23.03.2026 07:52:33.670 14,270 80.000 14,330 80.000
23.03.2026 07:51:35.934 14,280 80.000 14,340 80.000
23.03.2026 07:50:35.899 14,270 80.000 14,330 80.000
23.03.2026 07:49:46.702 14,250 80.000 14,310 80.000
23.03.2026 07:49:07.665 14,260 80.000 14,320 80.000
23.03.2026 07:48:35.577 14,250 80.000 14,310 80.000
23.03.2026 07:47:59.241 14,260 80.000 14,320 80.000
23.03.2026 07:47:28.083 14,260 80.000 14,330 80.000
23.03.2026 07:46:32.262 14,270 80.000 14,340 80.000
23.03.2026 07:46:01.545 14,260 80.000 14,330 80.000
23.03.2026 07:45:08.344 14,290 80.000 14,350 80.000
23.03.2026 07:44:28.147 14,280 80.000 14,340 80.000
23.03.2026 07:42:31.272 14,290 80.000 14,350 80.000
23.03.2026 07:42:00.891 14,300 80.000 14,360 80.000
23.03.2026 07:40:31.014 14,310 80.000 14,370 80.000
23.03.2026 07:39:47.959 14,310 80.000 14,370 80.000
23.03.2026 07:39:17.339 14,320 80.000 14,380 80.000
23.03.2026 07:38:45.858 14,310 80.000 14,370 80.000
23.03.2026 07:36:59.555 14,310 80.000 14,370 80.000
23.03.2026 07:34:49.925 14,370 80.000 14,430 80.000
23.03.2026 07:34:09.190 14,360 80.000 14,420 80.000
23.03.2026 07:31:52.294 14,370 80.000 14,430 80.000
23.03.2026 07:31:22.176 14,380 80.000 14,440 80.000
23.03.2026 07:30:12.414 14,340 80.000 14,400 80.000
23.03.2026 07:29:14.406 14,340 80.000 14,400 80.000
23.03.2026 07:28:07.558 14,360 80.000 14,420 80.000
23.03.2026 07:27:36.581 14,380 80.000 14,440 80.000
23.03.2026 07:25:53.404 14,370 80.000 14,430 80.000
23.03.2026 07:17:50.403 - - - -
20.03.2026 19:59:41.384 14,240 80.000 14,380 80.000
20.03.2026 19:59:41.384 14,240 80.000 14,380 80.000
20.03.2026 19:59:09.337 14,250 80.000 14,390 80.000
20.03.2026 19:59:09.337 14,250 80.000 14,390 80.000
20.03.2026 19:58:31.180 14,220 80.000 14,360 80.000
20.03.2026 19:58:31.180 14,220 80.000 14,360 80.000
20.03.2026 19:57:53.360 14,280 80.000 14,410 80.000
20.03.2026 19:57:53.360 14,280 80.000 14,410 80.000
20.03.2026 19:56:57.985 14,280 80.000 14,410 80.000
20.03.2026 19:56:57.985 14,280 80.000 14,410 80.000
20.03.2026 19:56:07.244 14,270 80.000 14,400 80.000
20.03.2026 19:56:07.244 14,270 80.000 14,400 80.000
20.03.2026 19:55:41.624 14,270 80.000 14,400 80.000
20.03.2026 19:55:41.624 14,270 80.000 14,400 80.000
20.03.2026 19:55:09.498 14,290 80.000 14,420 80.000