Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.04.2026 | 15:14:26.795 | 16,620 | 80.000 | 16,690 | 80.000 |
| 01.04.2026 | 15:13:25.070 | 16,630 | 80.000 | 16,700 | 80.000 |
| 01.04.2026 | 15:12:50.746 | 16,650 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 15:12:08.442 | 16,650 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 15:10:47.523 | 16,650 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 15:10:12.625 | 16,640 | 80.000 | 16,710 | 80.000 |
| 01.04.2026 | 15:09:31.625 | 16,630 | 80.000 | 16,700 | 80.000 |
| 01.04.2026 | 15:09:03.207 | 16,640 | 80.000 | 16,710 | 80.000 |
| 01.04.2026 | 15:08:31.589 | 16,650 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 15:07:58.128 | 16,640 | 80.000 | 16,710 | 80.000 |
| 01.04.2026 | 15:07:21.974 | 16,640 | 80.000 | 16,710 | 80.000 |
| 01.04.2026 | 15:06:40.881 | 16,650 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 15:06:09.132 | 16,630 | 80.000 | 16,700 | 80.000 |
| 01.04.2026 | 15:05:35.238 | 16,640 | 80.000 | 16,710 | 80.000 |
| 01.04.2026 | 15:04:53.890 | 16,630 | 80.000 | 16,700 | 80.000 |
| 01.04.2026 | 15:04:16.058 | 16,630 | 80.000 | 16,700 | 80.000 |
| 01.04.2026 | 15:03:36.622 | 16,620 | 80.000 | 16,700 | 80.000 |
| 01.04.2026 | 15:03:05.605 | 16,620 | 80.000 | 16,700 | 80.000 |
| 01.04.2026 | 15:02:26.723 | 16,620 | 80.000 | 16,700 | 80.000 |
| 01.04.2026 | 15:01:44.623 | 16,620 | 80.000 | - | - |
| 01.04.2026 | 15:01:11.812 | 16,640 | 80.000 | 16,710 | 80.000 |
| 01.04.2026 | 15:00:42.826 | 16,630 | 80.000 | 16,700 | 80.000 |
| 01.04.2026 | 14:59:50.104 | 16,630 | 80.000 | 16,700 | 80.000 |
| 01.04.2026 | 14:58:31.066 | 16,560 | 80.000 | 16,630 | 80.000 |
| 01.04.2026 | 14:57:59.609 | 16,630 | 80.000 | 16,700 | 80.000 |
| 01.04.2026 | 14:57:27.629 | 16,630 | 80.000 | 16,700 | 80.000 |
| 01.04.2026 | 14:56:55.951 | 16,630 | 80.000 | 16,700 | 80.000 |
| 01.04.2026 | 14:56:21.393 | 16,640 | 80.000 | 16,710 | 80.000 |
| 01.04.2026 | 14:55:49.055 | 16,640 | 80.000 | 16,710 | 80.000 |
| 01.04.2026 | 14:55:11.686 | 16,620 | 80.000 | 16,690 | 80.000 |
| 01.04.2026 | 14:54:38.376 | 16,620 | 80.000 | 16,700 | 80.000 |
| 01.04.2026 | 14:54:02.481 | 16,650 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 14:52:57.039 | 16,650 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 14:52:26.142 | 16,640 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:51:06.528 | 16,650 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 14:50:28.647 | 16,640 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:49:41.015 | 16,670 | 80.000 | 16,750 | 80.000 |
| 01.04.2026 | 14:48:38.048 | 16,660 | 80.000 | 16,740 | 80.000 |
| 01.04.2026 | 14:47:45.489 | 16,680 | 80.000 | 16,760 | 80.000 |
| 01.04.2026 | 14:47:08.627 | 16,680 | 80.000 | 16,760 | 80.000 |
| 01.04.2026 | 14:46:31.311 | 16,660 | 80.000 | 16,750 | 80.000 |
| 01.04.2026 | 14:46:00.021 | 16,670 | 80.000 | 16,770 | 80.000 |
| 01.04.2026 | 14:45:27.855 | 16,660 | 80.000 | 16,760 | 80.000 |
| 01.04.2026 | 14:44:32.608 | 16,660 | 80.000 | 16,750 | 80.000 |
| 01.04.2026 | 14:44:01.701 | 16,650 | 80.000 | 16,740 | 80.000 |
| 01.04.2026 | 14:42:41.444 | 16,660 | 80.000 | 16,740 | 80.000 |
| 01.04.2026 | 14:42:10.102 | 16,650 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:41:37.580 | 16,640 | 80.000 | 16,710 | 80.000 |
| 01.04.2026 | 14:41:00.616 | 16,650 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:40:27.942 | 16,640 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:39:32.256 | 16,660 | 80.000 | - | - |
| 01.04.2026 | 14:38:56.580 | 16,670 | 80.000 | 16,760 | 80.000 |
| 01.04.2026 | 14:38:26.548 | 16,660 | 80.000 | - | - |
| 01.04.2026 | 14:37:51.403 | 16,660 | 80.000 | 16,750 | 80.000 |
| 01.04.2026 | 14:36:47.751 | 16,670 | 80.000 | 16,760 | 80.000 |
| 01.04.2026 | 14:36:15.637 | 16,660 | 80.000 | 16,750 | 80.000 |
| 01.04.2026 | 14:35:43.492 | 16,670 | 80.000 | 16,760 | 80.000 |
| 01.04.2026 | 14:35:08.001 | 16,640 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:34:33.614 | 16,650 | 80.000 | 16,740 | 80.000 |
| 01.04.2026 | 14:33:56.838 | 16,670 | 80.000 | 16,760 | 80.000 |
| 01.04.2026 | 14:33:21.373 | 16,670 | 80.000 | 16,760 | 80.000 |
| 01.04.2026 | 14:32:54.476 | 16,670 | 80.000 | 16,760 | 80.000 |
| 01.04.2026 | 14:32:19.480 | 16,670 | 80.000 | 16,760 | 80.000 |
| 01.04.2026 | 14:31:43.003 | 16,670 | 80.000 | 16,760 | 80.000 |
| 01.04.2026 | 14:31:07.502 | 16,660 | 80.000 | 16,750 | 80.000 |
| 01.04.2026 | 14:30:27.060 | 16,660 | 80.000 | 16,750 | 80.000 |
| 01.04.2026 | 14:29:50.479 | 16,620 | 80.000 | 16,710 | 80.000 |
| 01.04.2026 | 14:28:24.285 | 16,630 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:27:54.787 | 16,630 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:27:20.963 | 16,610 | 80.000 | 16,700 | 80.000 |
| 01.04.2026 | 14:25:48.146 | 16,620 | 80.000 | 16,710 | 80.000 |
| 01.04.2026 | 14:25:00.412 | 16,620 | 80.000 | 16,710 | 80.000 |
| 01.04.2026 | 14:24:29.856 | 16,630 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:23:56.485 | 16,630 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:23:18.648 | 16,630 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:22:41.865 | 16,630 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:22:07.778 | 16,640 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 14:17:17.309 | 16,620 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:16:36.342 | 16,640 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 14:15:47.240 | 16,620 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:15:16.131 | 16,630 | 80.000 | - | - |
| 01.04.2026 | 14:14:45.314 | 16,620 | 80.000 | 16,710 | 80.000 |
| 01.04.2026 | 14:14:03.223 | 16,620 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:13:29.547 | 16,620 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:10:21.819 | 16,630 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 14:09:49.000 | 16,630 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 14:09:06.525 | 16,630 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 14:08:20.565 | 16,630 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 14:07:38.906 | 16,630 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 14:07:07.508 | 16,610 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:06:34.953 | 16,630 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 14:05:25.999 | 16,630 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 14:04:36.919 | 16,610 | 80.000 | 16,710 | 80.000 |
| 01.04.2026 | 14:03:36.693 | 16,620 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:03:03.795 | 16,630 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 14:02:25.086 | 16,620 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:01:42.157 | 16,620 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 14:01:07.680 | 16,630 | 80.000 | 16,730 | 80.000 |
| 01.04.2026 | 14:00:34.637 | 16,620 | 80.000 | 16,720 | 80.000 |
| 01.04.2026 | 13:59:59.204 | 16,620 | 80.000 | 16,720 | 80.000 |