Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.05.2026 12:13:20.774 19,130 80.000 19,200 80.000
11.05.2026 12:01:17.662 19,130 80.000 19,200 80.000
11.05.2026 11:59:04.047 19,140 80.000 19,210 80.000
11.05.2026 11:53:06.181 19,130 80.000 19,200 80.000
11.05.2026 11:49:38.908 19,110 80.000 19,190 80.000
11.05.2026 11:22:44.397 19,120 80.000 19,190 80.000
11.05.2026 11:17:03.613 19,110 80.000 19,180 80.000
11.05.2026 11:14:42.772 19,100 80.000 19,180 80.000
11.05.2026 11:11:16.426 19,090 80.000 19,170 80.000
11.05.2026 11:10:21.860 19,090 80.000 19,170 80.000
11.05.2026 11:09:07.087 19,090 80.000 19,170 80.000
11.05.2026 10:52:03.525 19,090 80.000 19,180 80.000
11.05.2026 10:50:34.769 19,100 80.000 19,180 80.000
11.05.2026 10:46:01.365 19,080 80.000 19,170 80.000
11.05.2026 10:44:12.533 19,060 80.000 19,160 80.000
11.05.2026 10:41:57.593 19,080 80.000 19,160 80.000
11.05.2026 10:41:22.155 19,080 80.000 19,170 80.000
11.05.2026 10:35:12.931 19,070 80.000 19,160 80.000
11.05.2026 10:34:21.670 19,070 80.000 19,160 80.000
11.05.2026 10:31:37.437 19,070 80.000 19,160 80.000
11.05.2026 10:26:34.548 19,070 80.000 19,160 80.000
11.05.2026 10:26:00.591 19,090 80.000 19,180 80.000
11.05.2026 10:25:28.932 19,090 80.000 19,180 80.000
11.05.2026 10:24:40.515 19,090 80.000 19,180 80.000
11.05.2026 10:23:37.986 19,080 80.000 19,170 80.000
11.05.2026 10:22:41.741 19,080 80.000 19,170 80.000
11.05.2026 10:19:13.527 19,070 80.000 19,170 80.000
11.05.2026 10:17:23.205 19,080 80.000 19,180 80.000
11.05.2026 10:14:52.249 19,080 80.000 19,180 80.000
11.05.2026 10:14:13.874 19,080 80.000 19,180 80.000
11.05.2026 10:12:46.833 19,080 80.000 19,180 80.000
11.05.2026 10:10:44.401 19,080 80.000 19,180 80.000
11.05.2026 10:10:13.599 19,080 80.000 19,170 80.000
11.05.2026 10:05:30.614 19,130 80.000 19,220 80.000
11.05.2026 10:05:00.471 19,110 80.000 19,210 80.000
11.05.2026 10:04:20.197 19,110 80.000 19,200 80.000
11.05.2026 10:03:16.256 19,140 80.000 19,210 80.000
11.05.2026 09:59:51.985 19,100 80.000 19,150 80.000
11.05.2026 09:57:51.211 19,130 80.000 19,200 80.000
11.05.2026 09:55:02.731 19,120 80.000 19,190 80.000
11.05.2026 09:52:24.655 19,110 80.000 19,180 80.000
11.05.2026 09:51:22.648 19,110 80.000 19,170 80.000
11.05.2026 09:50:29.142 19,120 80.000 19,180 80.000
11.05.2026 09:47:25.769 19,140 80.000 19,200 80.000
11.05.2026 09:46:47.430 19,140 80.000 19,200 80.000
11.05.2026 09:45:38.961 19,130 80.000 19,190 80.000
11.05.2026 09:45:05.599 19,140 80.000 19,200 80.000
11.05.2026 09:44:28.289 19,110 80.000 19,170 80.000
11.05.2026 09:43:35.045 19,120 80.000 - -
11.05.2026 09:42:13.900 19,120 80.000 19,180 80.000
11.05.2026 09:37:41.749 19,140 80.000 19,200 80.000
11.05.2026 09:34:16.573 19,160 80.000 19,220 80.000
11.05.2026 09:30:02.791 19,140 80.000 19,200 80.000
11.05.2026 09:29:29.623 19,150 80.000 19,210 80.000
11.05.2026 09:28:34.516 19,140 80.000 19,210 80.000
11.05.2026 09:27:51.308 19,140 80.000 19,210 80.000
11.05.2026 09:27:16.528 19,140 80.000 19,210 80.000
11.05.2026 09:26:04.310 19,150 80.000 19,210 80.000
11.05.2026 09:25:24.921 19,160 80.000 19,220 80.000
11.05.2026 09:17:51.074 19,150 80.000 19,210 80.000
11.05.2026 09:17:17.179 19,150 80.000 19,210 80.000
11.05.2026 09:15:31.281 19,150 80.000 19,210 80.000
11.05.2026 09:15:00.407 19,140 80.000 19,200 80.000
11.05.2026 09:11:59.480 19,120 80.000 19,180 80.000
11.05.2026 09:11:10.980 19,130 80.000 19,190 80.000
11.05.2026 09:10:40.865 19,130 80.000 19,190 80.000
11.05.2026 09:08:16.827 19,110 80.000 19,170 80.000
11.05.2026 09:06:57.230 19,140 80.000 19,200 80.000
11.05.2026 09:06:14.229 19,140 80.000 19,210 80.000
11.05.2026 09:05:17.962 19,150 80.000 19,220 80.000
11.05.2026 09:04:11.916 19,150 80.000 19,210 80.000
11.05.2026 09:02:13.878 19,170 80.000 19,230 80.000
11.05.2026 09:01:09.905 19,140 80.000 19,200 80.000
11.05.2026 08:57:50.829 19,090 80.000 19,170 80.000
11.05.2026 08:57:16.096 19,090 80.000 19,170 80.000
11.05.2026 08:55:54.509 19,100 80.000 19,180 80.000
11.05.2026 08:52:41.545 19,090 80.000 19,170 80.000
11.05.2026 08:51:59.020 19,100 80.000 19,180 80.000
11.05.2026 08:44:41.354 19,060 80.000 19,140 80.000
11.05.2026 08:43:46.082 19,080 80.000 19,160 80.000
11.05.2026 08:41:02.840 19,050 80.000 19,130 80.000
11.05.2026 08:40:29.653 19,060 80.000 19,140 80.000
11.05.2026 08:39:33.824 19,050 80.000 19,130 80.000
11.05.2026 08:39:01.812 19,040 80.000 19,120 80.000
11.05.2026 08:31:16.019 19,030 80.000 19,110 80.000
11.05.2026 08:28:33.705 19,020 80.000 19,100 80.000
11.05.2026 08:27:35.147 19,010 80.000 19,090 80.000
11.05.2026 08:26:23.333 18,990 80.000 19,070 80.000
11.05.2026 08:24:07.499 19,000 80.000 19,080 80.000
11.05.2026 08:23:03.234 18,990 80.000 19,070 80.000
11.05.2026 08:22:23.938 19,000 80.000 19,080 80.000
11.05.2026 08:18:48.488 19,000 80.000 19,080 80.000
11.05.2026 08:18:16.707 19,020 80.000 19,100 80.000
11.05.2026 08:16:09.263 19,010 80.000 19,090 80.000
11.05.2026 08:15:36.949 19,020 80.000 19,100 80.000
11.05.2026 08:11:57.431 18,990 80.000 19,070 80.000
11.05.2026 08:06:10.698 19,010 80.000 19,090 80.000
11.05.2026 08:05:12.068 19,000 80.000 19,080 80.000
11.05.2026 08:03:57.366 19,040 80.000 19,120 80.000
11.05.2026 08:03:17.968 19,040 80.000 19,120 80.000