Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.03.2026 13:57:26.484 15,200 80.000 15,290 80.000
24.03.2026 13:56:54.664 15,200 80.000 15,280 80.000
24.03.2026 13:56:15.287 15,190 80.000 - -
24.03.2026 13:55:45.421 15,200 80.000 15,290 80.000
24.03.2026 13:55:10.266 15,190 80.000 15,280 80.000
24.03.2026 13:54:36.795 15,200 80.000 15,290 80.000
24.03.2026 13:53:54.671 15,200 80.000 15,290 80.000
24.03.2026 13:53:18.016 15,200 80.000 15,290 80.000
24.03.2026 13:52:46.437 15,200 80.000 15,280 80.000
24.03.2026 13:52:12.934 15,190 80.000 15,280 80.000
24.03.2026 13:51:09.390 15,200 80.000 15,280 80.000
24.03.2026 13:50:32.337 15,210 80.000 15,290 80.000
24.03.2026 13:49:51.415 15,200 80.000 15,290 80.000
24.03.2026 13:49:19.092 15,200 80.000 15,290 80.000
24.03.2026 13:48:23.499 15,210 80.000 15,300 80.000
24.03.2026 13:47:29.618 15,210 80.000 15,300 80.000
24.03.2026 13:46:54.536 15,200 80.000 15,290 80.000
24.03.2026 13:46:19.043 15,220 80.000 15,310 80.000
24.03.2026 13:45:48.188 15,220 80.000 15,310 80.000
24.03.2026 13:45:11.475 15,210 80.000 15,300 80.000
24.03.2026 13:44:37.624 15,210 80.000 15,300 80.000
24.03.2026 13:43:51.569 15,210 80.000 15,300 80.000
24.03.2026 13:43:16.708 15,210 80.000 15,300 80.000
24.03.2026 13:42:40.868 15,210 80.000 15,300 80.000
24.03.2026 13:41:46.178 15,220 80.000 15,290 80.000
24.03.2026 13:41:12.214 15,200 80.000 15,290 80.000
24.03.2026 13:40:32.113 15,200 80.000 15,290 80.000
24.03.2026 13:39:59.416 15,200 80.000 15,290 80.000
24.03.2026 13:39:27.361 15,210 80.000 15,300 80.000
24.03.2026 13:37:56.760 15,220 80.000 15,300 80.000
24.03.2026 13:37:22.646 15,210 80.000 15,300 80.000
24.03.2026 13:36:46.406 15,210 80.000 15,300 80.000
24.03.2026 13:36:13.822 15,220 80.000 15,300 80.000
24.03.2026 13:35:41.983 15,220 80.000 15,300 80.000
24.03.2026 13:35:08.627 15,220 80.000 15,300 80.000
24.03.2026 13:34:36.125 15,220 80.000 15,310 80.000
24.03.2026 13:33:26.615 15,240 80.000 15,320 80.000
24.03.2026 13:32:50.338 15,220 80.000 15,310 80.000
24.03.2026 13:31:03.076 15,220 80.000 15,310 80.000
24.03.2026 13:29:41.198 15,260 80.000 15,350 80.000
24.03.2026 13:29:07.935 15,260 80.000 15,350 80.000
24.03.2026 13:28:29.798 15,270 80.000 15,350 80.000
24.03.2026 13:27:56.805 15,280 80.000 15,360 80.000
24.03.2026 13:27:19.489 15,260 80.000 15,350 80.000
24.03.2026 13:26:37.502 15,270 80.000 15,360 80.000
24.03.2026 13:25:29.643 15,290 80.000 15,380 80.000
24.03.2026 13:24:38.082 15,280 80.000 15,370 80.000
24.03.2026 13:24:02.927 15,280 80.000 15,370 80.000
24.03.2026 13:23:15.988 15,280 80.000 15,370 80.000
24.03.2026 13:22:09.633 15,260 80.000 15,350 80.000
24.03.2026 13:17:52.877 15,270 80.000 15,360 80.000
24.03.2026 13:16:00.965 15,290 80.000 15,360 80.000
24.03.2026 13:15:18.048 15,270 80.000 15,350 80.000
24.03.2026 13:14:40.205 15,290 80.000 15,370 80.000
24.03.2026 13:14:01.127 15,290 80.000 15,370 80.000
24.03.2026 13:13:34.691 15,280 80.000 15,360 80.000
24.03.2026 13:12:58.467 15,290 80.000 15,370 80.000
24.03.2026 13:12:24.468 15,290 80.000 15,370 80.000
24.03.2026 13:11:49.595 15,300 80.000 15,380 80.000
24.03.2026 13:11:06.417 15,290 80.000 15,370 80.000
24.03.2026 13:10:35.101 15,300 80.000 15,380 80.000
24.03.2026 13:10:03.525 15,300 80.000 15,380 80.000
24.03.2026 13:09:31.510 15,290 80.000 15,370 80.000
24.03.2026 13:08:53.596 15,290 80.000 15,370 80.000
24.03.2026 13:07:37.401 15,290 80.000 15,370 80.000
24.03.2026 13:07:06.528 15,290 80.000 15,370 80.000
24.03.2026 13:06:06.582 15,290 80.000 15,370 80.000
24.03.2026 13:05:31.185 15,290 80.000 15,370 80.000
24.03.2026 13:04:46.416 15,300 80.000 15,380 80.000
24.03.2026 13:04:11.369 15,290 80.000 15,370 80.000
24.03.2026 13:03:29.143 15,300 80.000 15,380 80.000
24.03.2026 13:02:46.210 15,280 80.000 15,360 80.000
24.03.2026 13:01:00.999 15,280 80.000 15,360 80.000
24.03.2026 13:00:26.387 15,300 80.000 15,380 80.000
24.03.2026 12:56:34.735 15,300 80.000 15,380 80.000
24.03.2026 12:54:28.315 15,290 80.000 15,370 80.000
24.03.2026 12:53:58.471 15,340 80.000 15,420 80.000
24.03.2026 12:53:21.585 15,340 80.000 15,420 80.000
24.03.2026 12:52:51.410 15,350 80.000 15,420 80.000
24.03.2026 12:52:18.302 15,350 80.000 15,420 80.000
24.03.2026 12:44:56.578 15,330 80.000 15,410 80.000
24.03.2026 12:44:05.688 15,330 80.000 15,400 80.000
24.03.2026 12:43:30.689 15,330 80.000 15,410 80.000
24.03.2026 12:42:23.353 15,340 80.000 15,410 80.000
24.03.2026 12:41:51.660 15,350 80.000 15,420 80.000
24.03.2026 12:34:03.977 15,330 80.000 15,410 80.000
24.03.2026 12:31:59.573 15,330 80.000 15,410 80.000
24.03.2026 12:29:45.359 15,330 80.000 15,410 80.000
24.03.2026 12:29:10.121 15,330 80.000 15,410 80.000
24.03.2026 12:27:46.924 15,330 80.000 15,410 80.000
24.03.2026 12:27:02.923 15,330 80.000 15,410 80.000
24.03.2026 12:26:17.422 15,340 80.000 15,420 80.000
24.03.2026 12:25:43.482 15,340 80.000 15,410 80.000
24.03.2026 12:25:08.461 15,360 80.000 15,440 80.000
24.03.2026 12:23:26.409 15,340 80.000 15,420 80.000
24.03.2026 12:22:52.551 15,340 80.000 15,420 80.000
24.03.2026 12:22:22.239 15,330 80.000 15,410 80.000
24.03.2026 12:21:43.194 15,340 80.000 15,420 80.000
24.03.2026 12:21:11.458 15,330 80.000 15,410 80.000
24.03.2026 12:20:38.879 15,330 80.000 15,410 80.000