Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
05.12.2025 09:30:31.435 12,790 125.000 12,860 125.000
05.12.2025 09:30:31.435 12,790 125.000 12,860 125.000
05.12.2025 09:29:59.960 12,780 125.000 12,850 125.000
05.12.2025 09:29:59.960 12,780 125.000 12,850 125.000
05.12.2025 09:27:21.720 12,790 125.000 - -
05.12.2025 09:27:21.720 12,790 125.000 - -
05.12.2025 09:26:48.222 12,780 125.000 12,850 125.000
05.12.2025 09:26:48.222 12,780 125.000 12,850 125.000
05.12.2025 09:25:51.447 12,780 125.000 12,860 125.000
05.12.2025 09:25:51.447 12,780 125.000 12,860 125.000
05.12.2025 09:25:01.907 12,780 125.000 12,850 125.000
05.12.2025 09:25:01.907 12,780 125.000 12,850 125.000
05.12.2025 09:24:26.231 12,790 125.000 12,860 125.000
05.12.2025 09:24:26.231 12,790 125.000 12,860 125.000
05.12.2025 09:23:51.029 12,780 125.000 12,850 125.000
05.12.2025 09:23:51.029 12,780 125.000 12,850 125.000
05.12.2025 09:23:14.388 12,790 125.000 12,860 125.000
05.12.2025 09:23:14.388 12,790 125.000 12,860 125.000
05.12.2025 09:22:30.852 12,780 125.000 12,850 125.000
05.12.2025 09:22:30.852 12,780 125.000 12,850 125.000
05.12.2025 09:21:50.093 12,780 125.000 12,850 125.000
05.12.2025 09:21:50.093 12,780 125.000 12,850 125.000
05.12.2025 09:21:08.998 12,780 125.000 12,850 125.000
05.12.2025 09:21:08.998 12,780 125.000 12,850 125.000
05.12.2025 09:20:27.118 12,790 125.000 12,860 125.000
05.12.2025 09:20:27.118 12,790 125.000 12,860 125.000
05.12.2025 09:19:41.399 12,780 125.000 12,860 125.000
05.12.2025 09:19:41.399 12,780 125.000 12,860 125.000
05.12.2025 09:18:27.622 12,790 125.000 12,860 125.000
05.12.2025 09:18:27.622 12,790 125.000 12,860 125.000
05.12.2025 09:17:41.268 12,780 125.000 12,850 125.000
05.12.2025 09:17:41.268 12,780 125.000 12,850 125.000
05.12.2025 09:17:08.746 12,790 125.000 12,860 125.000
05.12.2025 09:17:08.746 12,790 125.000 12,860 125.000
05.12.2025 09:16:22.990 12,780 125.000 12,860 125.000
05.12.2025 09:16:22.990 12,780 125.000 12,860 125.000
05.12.2025 09:14:23.367 12,790 125.000 12,860 125.000
05.12.2025 09:14:23.367 12,790 125.000 12,860 125.000
05.12.2025 09:13:23.992 12,780 125.000 12,860 125.000
05.12.2025 09:13:23.992 12,780 125.000 12,860 125.000
05.12.2025 09:10:42.733 12,780 125.000 12,860 125.000
05.12.2025 09:10:42.733 12,780 125.000 12,860 125.000
05.12.2025 09:10:01.414 12,770 125.000 12,850 125.000
05.12.2025 09:10:01.414 12,770 125.000 12,850 125.000
05.12.2025 09:08:57.717 12,770 125.000 12,850 125.000
05.12.2025 09:08:57.717 12,770 125.000 12,850 125.000
05.12.2025 09:08:14.358 12,780 125.000 12,850 125.000
05.12.2025 09:08:14.358 12,780 125.000 12,850 125.000
05.12.2025 09:07:37.963 12,790 125.000 12,860 125.000
05.12.2025 09:07:37.963 12,790 125.000 12,860 125.000
05.12.2025 09:07:01.392 12,780 125.000 12,850 125.000
05.12.2025 09:07:01.392 12,780 125.000 12,850 125.000
05.12.2025 09:05:24.665 12,800 125.000 - -
05.12.2025 09:05:24.665 12,800 125.000 - -
05.12.2025 09:04:54.565 12,790 125.000 12,850 125.000
05.12.2025 09:04:54.565 12,790 125.000 12,850 125.000
05.12.2025 09:04:22.986 12,780 125.000 12,840 125.000
05.12.2025 09:04:22.986 12,780 125.000 12,840 125.000
05.12.2025 09:02:39.508 12,790 125.000 12,850 125.000
05.12.2025 09:02:39.508 12,790 125.000 12,850 125.000
05.12.2025 09:01:57.970 12,780 125.000 12,850 125.000
05.12.2025 09:01:57.970 12,780 125.000 12,850 125.000
05.12.2025 09:01:04.719 12,790 125.000 12,850 125.000
05.12.2025 09:01:04.719 12,790 125.000 12,850 125.000
05.12.2025 09:00:00.358 12,790 125.000 12,840 125.000
05.12.2025 09:00:00.358 12,790 125.000 12,840 125.000
05.12.2025 08:52:33.550 12,790 125.000 12,850 125.000
05.12.2025 08:52:33.550 12,790 125.000 12,850 125.000
05.12.2025 08:52:04.027 12,790 125.000 12,850 125.000
05.12.2025 08:52:04.027 12,790 125.000 12,850 125.000
05.12.2025 08:41:22.996 12,780 125.000 12,840 125.000
05.12.2025 08:41:22.996 12,780 125.000 12,840 125.000
05.12.2025 08:40:51.020 12,790 125.000 12,850 125.000
05.12.2025 08:40:51.020 12,790 125.000 12,850 125.000
05.12.2025 08:40:14.084 12,790 125.000 12,850 125.000
05.12.2025 08:40:14.084 12,790 125.000 12,850 125.000
05.12.2025 08:39:00.219 12,790 125.000 12,850 125.000
05.12.2025 08:39:00.219 12,790 125.000 12,850 125.000
05.12.2025 08:37:40.217 12,780 125.000 12,840 125.000
05.12.2025 08:37:40.217 12,780 125.000 12,840 125.000
05.12.2025 08:37:07.157 12,790 125.000 12,850 125.000
05.12.2025 08:37:07.157 12,790 125.000 12,850 125.000
05.12.2025 08:36:30.680 12,790 125.000 12,850 125.000
05.12.2025 08:36:30.680 12,790 125.000 12,850 125.000
05.12.2025 08:35:58.925 12,780 125.000 12,840 125.000
05.12.2025 08:35:58.925 12,780 125.000 12,840 125.000
05.12.2025 08:33:19.653 12,790 125.000 12,850 125.000
05.12.2025 08:33:19.653 12,790 125.000 12,850 125.000
05.12.2025 08:32:42.326 12,780 125.000 12,840 125.000
05.12.2025 08:32:42.326 12,780 125.000 12,840 125.000
05.12.2025 08:24:16.165 12,790 125.000 12,850 125.000
05.12.2025 08:24:16.165 12,790 125.000 12,850 125.000
05.12.2025 08:23:44.931 12,790 125.000 12,850 125.000
05.12.2025 08:23:44.931 12,790 125.000 12,850 125.000
05.12.2025 08:22:45.102 12,800 125.000 12,860 125.000
05.12.2025 08:22:45.102 12,800 125.000 12,860 125.000
05.12.2025 08:20:47.746 12,780 125.000 12,840 125.000
05.12.2025 08:20:47.746 12,780 125.000 12,840 125.000
05.12.2025 08:19:24.339 12,790 125.000 12,850 125.000
05.12.2025 08:19:24.339 12,790 125.000 12,850 125.000