Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 07:39:15.488 | 11,230 | 150.000 | 11,290 | 150.000 |
| 03.08.2026 | 07:17:35.678 | - | - | - | - |
| 31.07.2026 | 19:54:51.925 | 10,990 | 150.000 | 11,110 | 150.000 |
| 31.07.2026 | 19:53:22.920 | 10,990 | 150.000 | 11,110 | 150.000 |
| 31.07.2026 | 19:51:53.184 | 11,000 | 150.000 | 11,120 | 150.000 |
| 31.07.2026 | 19:49:46.331 | 10,990 | 150.000 | 11,110 | 150.000 |
| 31.07.2026 | 19:45:51.079 | 11,010 | 150.000 | 11,130 | 150.000 |
| 31.07.2026 | 19:25:46.979 | 11,010 | 150.000 | 11,130 | 150.000 |
| 31.07.2026 | 19:25:16.428 | 11,010 | 150.000 | 11,130 | 150.000 |
| 31.07.2026 | 19:12:51.590 | 10,990 | 150.000 | 11,110 | 150.000 |
| 31.07.2026 | 19:07:39.573 | 10,980 | 150.000 | 11,100 | 150.000 |
| 31.07.2026 | 19:04:23.202 | 10,990 | 150.000 | 11,110 | 150.000 |
| 31.07.2026 | 19:03:48.045 | 10,990 | 150.000 | 11,110 | 150.000 |
| 31.07.2026 | 19:03:22.905 | 11,000 | 150.000 | 11,120 | 150.000 |
| 31.07.2026 | 18:59:45.490 | 11,000 | 150.000 | 11,120 | 150.000 |
| 31.07.2026 | 18:55:21.998 | 11,000 | 150.000 | 11,120 | 150.000 |
| 31.07.2026 | 18:54:51.623 | 11,000 | 150.000 | 11,120 | 150.000 |
| 31.07.2026 | 18:53:22.466 | 11,000 | 150.000 | 11,120 | 150.000 |
| 31.07.2026 | 18:51:24.915 | 11,010 | 150.000 | 11,130 | 150.000 |
| 31.07.2026 | 18:47:31.136 | 10,990 | 150.000 | 11,110 | 150.000 |
| 31.07.2026 | 18:44:04.903 | 10,990 | 150.000 | 11,110 | 150.000 |
| 31.07.2026 | 18:39:08.558 | 11,020 | 150.000 | 11,140 | 150.000 |
| 31.07.2026 | 18:37:11.956 | 11,000 | 150.000 | 11,120 | 150.000 |
| 31.07.2026 | 18:36:35.739 | 11,000 | 150.000 | 11,120 | 150.000 |
| 31.07.2026 | 18:36:04.143 | 11,010 | 150.000 | 11,130 | 150.000 |
| 31.07.2026 | 18:34:21.704 | 11,010 | 150.000 | 11,130 | 150.000 |
| 31.07.2026 | 18:19:54.753 | 10,990 | 150.000 | 11,110 | 150.000 |
| 31.07.2026 | 18:10:07.210 | 10,980 | 150.000 | 11,100 | 150.000 |
| 31.07.2026 | 18:09:11.708 | 10,990 | 150.000 | 11,110 | 150.000 |
| 31.07.2026 | 18:06:37.707 | 10,980 | 150.000 | 11,100 | 150.000 |
| 31.07.2026 | 17:59:36.746 | 10,990 | 150.000 | 11,110 | 150.000 |
| 31.07.2026 | 17:59:03.496 | 10,980 | 150.000 | 11,100 | 150.000 |
| 31.07.2026 | 17:55:54.105 | 10,980 | 150.000 | 11,100 | 150.000 |
| 31.07.2026 | 17:53:44.093 | 10,970 | 150.000 | 11,090 | 150.000 |
| 31.07.2026 | 17:52:13.178 | 10,970 | 150.000 | 11,090 | 150.000 |
| 31.07.2026 | 17:48:55.626 | 10,980 | 150.000 | 11,100 | 150.000 |
| 31.07.2026 | 17:48:19.549 | 10,980 | 150.000 | 11,100 | 150.000 |
| 31.07.2026 | 17:46:12.773 | 11,000 | 150.000 | 11,120 | 150.000 |
| 31.07.2026 | 17:44:30.926 | 11,000 | 150.000 | 11,120 | 150.000 |
| 31.07.2026 | 17:43:58.547 | 11,010 | 150.000 | 11,130 | 150.000 |
| 31.07.2026 | 17:40:19.229 | 11,010 | 150.000 | 11,130 | 150.000 |
| 31.07.2026 | 17:39:01.334 | 11,020 | 150.000 | 11,140 | 150.000 |
| 31.07.2026 | 17:38:12.016 | 11,020 | 150.000 | 11,140 | 150.000 |
| 31.07.2026 | 17:37:32.990 | 11,030 | 150.000 | 11,150 | 150.000 |
| 31.07.2026 | 17:34:12.492 | 10,990 | 150.000 | 11,110 | 150.000 |
| 31.07.2026 | 17:27:43.924 | 11,010 | 150.000 | 11,130 | 150.000 |
| 31.07.2026 | 17:27:11.297 | 11,000 | 150.000 | 11,120 | 150.000 |
| 31.07.2026 | 17:21:07.630 | 11,030 | 150.000 | 11,150 | 150.000 |
| 31.07.2026 | 17:18:49.917 | 11,040 | 150.000 | 11,160 | 150.000 |
| 31.07.2026 | 17:17:32.369 | 11,040 | 150.000 | 11,160 | 150.000 |
| 31.07.2026 | 17:16:47.915 | 11,060 | 150.000 | 11,180 | 150.000 |
| 31.07.2026 | 17:14:10.910 | 11,050 | 150.000 | 11,170 | 150.000 |
| 31.07.2026 | 17:12:24.721 | 11,030 | 150.000 | 11,150 | 150.000 |
| 31.07.2026 | 17:11:47.286 | 11,040 | 150.000 | 11,160 | 150.000 |
| 31.07.2026 | 17:05:14.394 | 11,090 | 150.000 | 11,210 | 150.000 |
| 31.07.2026 | 17:01:21.393 | 11,070 | 150.000 | 11,190 | 150.000 |
| 31.07.2026 | 17:00:10.936 | 11,090 | 150.000 | 11,210 | 150.000 |
| 31.07.2026 | 16:59:46.836 | 11,070 | 150.000 | 11,190 | 150.000 |
| 31.07.2026 | 16:57:49.236 | 11,080 | 150.000 | 11,200 | 150.000 |
| 31.07.2026 | 16:57:15.611 | 11,080 | 150.000 | 11,200 | 150.000 |
| 31.07.2026 | 16:56:26.738 | 11,090 | 150.000 | 11,210 | 150.000 |
| 31.07.2026 | 16:54:07.686 | 11,080 | 150.000 | 11,200 | 150.000 |
| 31.07.2026 | 16:45:35.823 | 11,060 | 150.000 | 11,180 | 150.000 |
| 31.07.2026 | 16:45:07.333 | 11,060 | 150.000 | 11,180 | 150.000 |
| 31.07.2026 | 16:44:28.706 | 11,060 | 150.000 | 11,180 | 150.000 |
| 31.07.2026 | 16:41:58.013 | 11,070 | 150.000 | 11,190 | 150.000 |
| 31.07.2026 | 16:39:50.799 | 11,090 | 150.000 | 11,210 | 150.000 |
| 31.07.2026 | 16:38:21.297 | 11,080 | 150.000 | 11,200 | 150.000 |
| 31.07.2026 | 16:36:00.078 | 11,070 | 150.000 | 11,190 | 150.000 |
| 31.07.2026 | 16:31:57.240 | 11,060 | 150.000 | 11,180 | 150.000 |
| 31.07.2026 | 16:29:15.057 | 11,070 | 150.000 | 11,190 | 150.000 |
| 31.07.2026 | 16:28:38.920 | 11,080 | 150.000 | 11,200 | 150.000 |
| 31.07.2026 | 16:28:02.439 | 11,070 | 150.000 | 11,190 | 150.000 |
| 31.07.2026 | 16:27:11.054 | - | - | 11,160 | 150.000 |
| 31.07.2026 | 16:26:24.317 | 11,030 | 150.000 | 11,150 | 150.000 |
| 31.07.2026 | 16:24:50.721 | 11,030 | 150.000 | 11,150 | 150.000 |
| 31.07.2026 | 16:23:30.845 | 11,050 | 150.000 | 11,170 | 150.000 |
| 31.07.2026 | 16:22:26.646 | 11,050 | 150.000 | 11,180 | 150.000 |
| 31.07.2026 | 16:21:10.826 | 11,050 | 150.000 | 11,180 | 150.000 |
| 31.07.2026 | 16:20:25.075 | 11,030 | 150.000 | 11,160 | 150.000 |
| 31.07.2026 | 16:18:24.972 | 11,000 | 150.000 | - | - |
| 31.07.2026 | 16:16:50.673 | 10,960 | 150.000 | 11,090 | 150.000 |
| 31.07.2026 | 16:16:19.681 | 10,980 | 150.000 | 11,100 | 150.000 |
| 31.07.2026 | 16:15:43.900 | 10,990 | 150.000 | 11,110 | 150.000 |
| 31.07.2026 | 16:14:09.782 | 10,980 | 150.000 | 11,100 | 150.000 |
| 31.07.2026 | 16:13:07.922 | 11,000 | 150.000 | 11,130 | 150.000 |
| 31.07.2026 | 16:12:00.941 | 11,010 | 150.000 | 11,140 | 150.000 |
| 31.07.2026 | 16:10:40.278 | 11,000 | 150.000 | 11,130 | 150.000 |
| 31.07.2026 | 16:08:09.900 | 11,040 | 150.000 | 11,160 | 150.000 |
| 31.07.2026 | 16:07:32.247 | 11,030 | 150.000 | 11,150 | 150.000 |
| 31.07.2026 | 16:06:32.251 | 11,040 | 150.000 | - | - |
| 31.07.2026 | 16:06:03.843 | 11,030 | 150.000 | 11,150 | 150.000 |
| 31.07.2026 | 16:05:25.800 | 11,040 | 150.000 | 11,160 | 150.000 |
| 31.07.2026 | 16:02:36.107 | 11,040 | 150.000 | 11,170 | 150.000 |
| 31.07.2026 | 16:00:29.993 | 11,060 | 150.000 | 11,190 | 150.000 |
| 31.07.2026 | 15:59:32.730 | 11,060 | 150.000 | 11,190 | 150.000 |
| 31.07.2026 | 15:57:06.667 | 11,040 | 150.000 | 11,160 | 150.000 |
| 31.07.2026 | 15:55:01.970 | 11,020 | 150.000 | 11,150 | 150.000 |
| 31.07.2026 | 15:54:26.051 | 11,030 | 150.000 | 11,160 | 150.000 |
| 31.07.2026 | 15:53:59.124 | 11,040 | 150.000 | 11,170 | 150.000 |