Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 20:00:00.086 | - | - | - | - |
| 03.12.2025 | 19:57:12.058 | 12,890 | 125.000 | 12,970 | 125.000 |
| 03.12.2025 | 19:56:24.874 | 12,890 | 125.000 | 12,970 | 125.000 |
| 03.12.2025 | 19:55:19.120 | 12,890 | 125.000 | 12,980 | 125.000 |
| 03.12.2025 | 19:54:52.093 | 12,880 | 125.000 | 12,970 | 125.000 |
| 03.12.2025 | 19:54:19.798 | 12,880 | 125.000 | 12,970 | 125.000 |
| 03.12.2025 | 19:53:45.417 | 12,880 | 125.000 | 12,970 | 125.000 |
| 03.12.2025 | 19:53:13.082 | 12,890 | 125.000 | 12,980 | 125.000 |
| 03.12.2025 | 19:52:00.662 | 12,890 | 125.000 | - | - |
| 03.12.2025 | 19:51:30.363 | - | - | 12,970 | 125.000 |
| 03.12.2025 | 19:50:54.104 | 12,880 | 125.000 | 12,970 | 125.000 |
| 03.12.2025 | 19:50:03.068 | 12,880 | 125.000 | 12,970 | 125.000 |
| 03.12.2025 | 19:49:16.189 | 12,880 | 125.000 | 12,960 | 125.000 |
| 03.12.2025 | 19:48:07.101 | 12,880 | 125.000 | 12,960 | 125.000 |
| 03.12.2025 | 19:47:34.111 | 12,870 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 19:46:54.217 | 12,880 | 125.000 | 12,960 | 125.000 |
| 03.12.2025 | 19:45:35.782 | 12,870 | 125.000 | - | - |
| 03.12.2025 | 19:44:56.839 | 12,870 | 125.000 | 12,960 | 125.000 |
| 03.12.2025 | 19:44:23.666 | 12,880 | 125.000 | 12,970 | 125.000 |
| 03.12.2025 | 19:43:20.023 | 12,880 | 125.000 | 12,970 | 125.000 |
| 03.12.2025 | 19:42:16.850 | 12,890 | 125.000 | 12,970 | 125.000 |
| 03.12.2025 | 19:41:44.084 | 12,900 | 125.000 | 12,980 | 125.000 |
| 03.12.2025 | 19:40:26.839 | 12,890 | 125.000 | - | - |
| 03.12.2025 | 19:39:55.727 | 12,890 | 125.000 | 12,970 | 125.000 |
| 03.12.2025 | 19:38:56.829 | 12,870 | 125.000 | 12,960 | 125.000 |
| 03.12.2025 | 19:38:20.911 | 12,870 | 125.000 | - | - |
| 03.12.2025 | 19:37:49.317 | 12,870 | 125.000 | 12,960 | 125.000 |
| 03.12.2025 | 19:37:11.835 | 12,860 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 19:36:32.434 | 12,880 | 125.000 | 12,960 | 125.000 |
| 03.12.2025 | 19:36:01.887 | 12,870 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 19:35:27.078 | 12,860 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 19:34:31.582 | 12,870 | 125.000 | 12,960 | 125.000 |
| 03.12.2025 | 19:33:53.725 | 12,870 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 19:33:14.180 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:31:57.503 | 12,870 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 19:30:46.448 | 12,880 | 125.000 | 12,960 | 125.000 |
| 03.12.2025 | 19:30:03.602 | 12,860 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 19:29:33.811 | 12,870 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 19:28:46.837 | 12,870 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 19:28:12.452 | 12,860 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 19:27:39.653 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:26:57.133 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:26:13.158 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:25:21.129 | 12,850 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 19:24:41.299 | 12,850 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 19:23:13.784 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:22:35.758 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:21:46.122 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:20:47.446 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:19:51.805 | 12,850 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 19:19:20.110 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:18:49.056 | 12,850 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 19:16:50.634 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:16:15.726 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:15:16.815 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:14:32.497 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:13:43.820 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:12:35.788 | 12,850 | 125.000 | - | - |
| 03.12.2025 | 19:12:01.557 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:10:13.008 | 12,850 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 19:09:31.109 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:08:15.651 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:07:12.055 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:06:33.757 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:05:49.295 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:03:56.818 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:03:25.662 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 19:02:32.769 | 12,870 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 19:01:30.923 | 12,860 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 19:00:51.768 | 12,860 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 19:00:15.127 | 12,860 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 18:59:38.108 | 12,860 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 18:58:57.700 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:58:05.694 | 12,840 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:56:08.115 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:55:30.919 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:54:56.797 | 12,860 | 125.000 | - | - |
| 03.12.2025 | 18:54:26.260 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:53:54.792 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:53:23.029 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:52:41.783 | 12,870 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 18:52:08.025 | 12,860 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 18:51:14.084 | 12,840 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:50:33.446 | 12,850 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:49:58.868 | 12,840 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:48:59.261 | 12,840 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:47:31.434 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:47:01.818 | 12,840 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:46:11.843 | 12,850 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:44:48.799 | - | - | 12,940 | 125.000 |
| 03.12.2025 | 18:44:16.789 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:43:36.783 | 12,850 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:41:50.017 | 12,850 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:40:56.090 | 12,850 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:40:13.777 | 12,840 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:39:36.769 | 12,840 | 125.000 | 12,920 | 125.000 |
| 03.12.2025 | 18:38:08.073 | 12,830 | 125.000 | 12,920 | 125.000 |
| 03.12.2025 | 18:37:34.857 | 12,830 | 125.000 | 12,910 | 125.000 |
| 03.12.2025 | 18:36:54.810 | 12,830 | 125.000 | 12,920 | 125.000 |
| 03.12.2025 | 18:36:11.416 | 12,840 | 125.000 | 12,930 | 125.000 |