Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 15:22:39.605 | 13,420 | 125.000 | 13,470 | 125.000 |
| 12.12.2025 | 15:18:40.990 | 13,410 | 125.000 | 13,460 | 125.000 |
| 12.12.2025 | 15:18:01.293 | 13,410 | 125.000 | 13,460 | 125.000 |
| 12.12.2025 | 15:17:22.287 | 13,410 | 125.000 | 13,460 | 125.000 |
| 12.12.2025 | 15:16:48.315 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 15:16:07.354 | 13,410 | 125.000 | 13,460 | 125.000 |
| 12.12.2025 | 15:15:27.779 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 15:14:51.561 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 15:14:08.083 | 13,410 | 125.000 | 13,460 | 125.000 |
| 12.12.2025 | 15:13:28.419 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 15:12:56.482 | 13,390 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 15:12:25.494 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 15:11:03.714 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 15:09:47.289 | 13,410 | 125.000 | 13,460 | 125.000 |
| 12.12.2025 | 15:09:09.529 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 15:08:19.795 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 15:06:43.385 | 13,420 | 125.000 | 13,460 | 125.000 |
| 12.12.2025 | 15:06:00.157 | 13,410 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 15:04:54.304 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 15:04:33.881 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 15:03:59.281 | 13,410 | 125.000 | 13,460 | 125.000 |
| 12.12.2025 | 15:03:26.363 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 15:02:43.744 | 13,410 | 125.000 | 13,460 | 125.000 |
| 12.12.2025 | 15:02:12.463 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 15:01:32.166 | 13,410 | 125.000 | 13,460 | 125.000 |
| 12.12.2025 | 15:00:47.763 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 15:00:03.881 | 13,410 | 125.000 | 13,460 | 125.000 |
| 12.12.2025 | 14:57:15.734 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 14:56:44.442 | 13,410 | 125.000 | 13,460 | 125.000 |
| 12.12.2025 | 14:56:07.154 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 14:54:47.319 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 14:54:14.966 | 13,410 | 125.000 | 13,460 | 125.000 |
| 12.12.2025 | 14:52:08.322 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 14:51:32.966 | 13,410 | 125.000 | 13,460 | 125.000 |
| 12.12.2025 | 14:50:10.188 | 13,410 | 125.000 | 13,460 | 125.000 |
| 12.12.2025 | 14:45:07.578 | 13,390 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 14:44:06.024 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 14:42:43.424 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 14:41:37.245 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 14:39:18.331 | 13,380 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 14:37:44.271 | 13,400 | 125.000 | 13,460 | 125.000 |
| 12.12.2025 | 14:37:07.434 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 14:36:35.596 | 13,390 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 14:35:07.377 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 14:34:20.359 | 13,390 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 14:32:50.134 | 13,390 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 14:32:20.027 | 13,390 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 14:31:27.565 | 13,390 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 14:30:53.695 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 14:30:05.705 | 13,370 | 125.000 | 13,420 | 125.000 |
| 12.12.2025 | 14:29:04.489 | 13,380 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 14:28:08.276 | 13,410 | 125.000 | 13,460 | 125.000 |
| 12.12.2025 | 14:27:17.320 | 13,410 | 125.000 | 13,460 | 125.000 |
| 12.12.2025 | 14:26:33.806 | 13,380 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 14:25:18.200 | 13,400 | 125.000 | 13,450 | 125.000 |
| 12.12.2025 | 14:24:54.719 | 13,390 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 14:23:44.200 | 13,390 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 14:22:41.323 | 13,370 | 125.000 | 13,420 | 125.000 |
| 12.12.2025 | 14:17:25.042 | 13,370 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 14:16:25.275 | 13,370 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 14:15:50.185 | 13,370 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 14:15:18.300 | 13,370 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 14:14:47.282 | 13,380 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 14:14:05.342 | 13,370 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 14:13:15.283 | 13,370 | 125.000 | 13,420 | 125.000 |
| 12.12.2025 | 14:12:43.936 | 13,380 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 14:12:12.905 | 13,370 | 125.000 | 13,420 | 125.000 |
| 12.12.2025 | 14:11:19.310 | 13,370 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 14:10:44.787 | 13,380 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 14:10:00.817 | 13,370 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 14:09:23.084 | 13,370 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 14:08:40.335 | 13,380 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 14:07:34.898 | 13,370 | 125.000 | 13,420 | 125.000 |
| 12.12.2025 | 14:06:57.177 | 13,380 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 14:06:10.336 | 13,380 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 14:05:38.612 | 13,370 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 14:04:33.137 | 13,370 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 14:01:08.125 | 13,370 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 13:59:47.336 | 13,380 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 13:59:15.992 | 13,370 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 13:58:32.037 | 13,380 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 13:58:01.104 | 13,370 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 13:57:11.895 | 13,370 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 13:56:48.677 | 13,380 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 13:55:39.878 | 13,380 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 13:50:24.533 | 13,380 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 13:47:26.534 | 13,380 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 13:45:51.919 | 13,380 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 13:45:15.934 | 13,390 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 13:44:40.331 | 13,380 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 13:43:41.005 | 13,380 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 13:43:02.666 | 13,390 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 13:42:14.725 | 13,390 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 13:38:25.312 | 13,370 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 13:37:56.316 | 13,380 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 13:37:17.255 | 13,370 | 125.000 | 13,430 | 125.000 |
| 12.12.2025 | 13:36:36.378 | 13,380 | 125.000 | 13,440 | 125.000 |
| 12.12.2025 | 13:33:38.864 | 13,360 | 125.000 | 13,420 | 125.000 |
| 12.12.2025 | 13:33:04.304 | 13,360 | 125.000 | 13,420 | 125.000 |
| 12.12.2025 | 13:32:09.503 | 13,370 | 125.000 | 13,430 | 125.000 |