Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 20:04:09.216 | - | - | - | - |
| 19.05.2026 | 19:59:21.192 | 16,440 | 80.000 | 16,560 | 80.000 |
| 19.05.2026 | 19:58:36.412 | 16,430 | 80.000 | 16,540 | 80.000 |
| 19.05.2026 | 19:56:48.972 | 16,420 | 80.000 | 16,540 | 80.000 |
| 19.05.2026 | 19:55:03.978 | 16,410 | 80.000 | 16,530 | 80.000 |
| 19.05.2026 | 19:48:03.129 | 16,410 | 80.000 | 16,530 | 80.000 |
| 19.05.2026 | 19:46:51.085 | 16,390 | 80.000 | 16,510 | 80.000 |
| 19.05.2026 | 19:44:51.810 | 16,420 | 80.000 | 16,540 | 80.000 |
| 19.05.2026 | 19:44:11.725 | 16,410 | 80.000 | 16,530 | 80.000 |
| 19.05.2026 | 19:42:06.327 | 16,430 | 80.000 | 16,550 | 80.000 |
| 19.05.2026 | 19:41:16.438 | 16,440 | 80.000 | 16,560 | 80.000 |
| 19.05.2026 | 19:39:43.554 | 16,440 | 80.000 | 16,560 | 80.000 |
| 19.05.2026 | 19:37:28.175 | 16,430 | 80.000 | 16,550 | 80.000 |
| 19.05.2026 | 19:33:42.466 | 16,420 | 80.000 | 16,540 | 80.000 |
| 19.05.2026 | 19:29:15.690 | 16,420 | 80.000 | 16,540 | 80.000 |
| 19.05.2026 | 19:26:23.157 | 16,440 | 80.000 | 16,570 | 80.000 |
| 19.05.2026 | 19:25:25.095 | 16,430 | 80.000 | 16,560 | 80.000 |
| 19.05.2026 | 19:24:46.819 | 16,450 | 80.000 | 16,570 | 80.000 |
| 19.05.2026 | 19:23:42.599 | 16,470 | 80.000 | 16,580 | 80.000 |
| 19.05.2026 | 19:22:02.992 | 16,480 | 80.000 | 16,590 | 80.000 |
| 19.05.2026 | 19:18:53.670 | 16,470 | 80.000 | 16,580 | 80.000 |
| 19.05.2026 | 19:16:20.455 | 16,470 | 80.000 | 16,590 | 80.000 |
| 19.05.2026 | 19:10:15.396 | 16,460 | 80.000 | 16,580 | 80.000 |
| 19.05.2026 | 19:06:23.496 | 16,440 | 80.000 | 16,560 | 80.000 |
| 19.05.2026 | 19:05:40.199 | 16,430 | 80.000 | 16,550 | 80.000 |
| 19.05.2026 | 19:05:06.020 | 16,440 | 80.000 | 16,560 | 80.000 |
| 19.05.2026 | 19:01:28.088 | 16,430 | 80.000 | 16,540 | 80.000 |
| 19.05.2026 | 18:58:58.097 | 16,420 | 80.000 | 16,540 | 80.000 |
| 19.05.2026 | 18:53:36.865 | 16,410 | 80.000 | 16,530 | 80.000 |
| 19.05.2026 | 18:52:27.484 | 16,410 | 80.000 | 16,530 | 80.000 |
| 19.05.2026 | 18:50:55.549 | 16,410 | 80.000 | 16,530 | 80.000 |
| 19.05.2026 | 18:47:29.617 | 16,410 | 80.000 | 16,530 | 80.000 |
| 19.05.2026 | 18:46:52.297 | 16,410 | 80.000 | 16,540 | 80.000 |
| 19.05.2026 | 18:46:07.598 | 16,430 | 80.000 | 16,550 | 80.000 |
| 19.05.2026 | 18:45:00.305 | 16,390 | 80.000 | 16,510 | 80.000 |
| 19.05.2026 | 18:43:10.164 | 16,390 | 80.000 | 16,510 | 80.000 |
| 19.05.2026 | 18:42:34.468 | 16,390 | 80.000 | 16,510 | 80.000 |
| 19.05.2026 | 18:41:24.167 | 16,390 | 80.000 | 16,510 | 80.000 |
| 19.05.2026 | 18:38:23.418 | 16,390 | 80.000 | 16,510 | 80.000 |
| 19.05.2026 | 18:36:41.057 | 16,380 | 80.000 | 16,500 | 80.000 |
| 19.05.2026 | 18:34:13.082 | 16,380 | 80.000 | 16,500 | 80.000 |
| 19.05.2026 | 18:30:04.537 | 16,380 | 80.000 | 16,500 | 80.000 |
| 19.05.2026 | 18:27:38.337 | 16,360 | 80.000 | 16,480 | 80.000 |
| 19.05.2026 | 18:26:17.151 | 16,380 | 80.000 | 16,500 | 80.000 |
| 19.05.2026 | 18:25:38.605 | 16,380 | 80.000 | 16,500 | 80.000 |
| 19.05.2026 | 18:24:58.222 | 16,370 | 80.000 | 16,490 | 80.000 |
| 19.05.2026 | 18:22:19.431 | 16,350 | 80.000 | 16,470 | 80.000 |
| 19.05.2026 | 18:21:24.050 | 16,370 | 80.000 | 16,490 | 80.000 |
| 19.05.2026 | 18:20:51.948 | 16,370 | 80.000 | 16,490 | 80.000 |
| 19.05.2026 | 18:14:10.247 | 16,360 | 80.000 | 16,480 | 80.000 |
| 19.05.2026 | 18:11:40.788 | 16,360 | 80.000 | 16,480 | 80.000 |
| 19.05.2026 | 18:10:49.067 | 16,370 | 80.000 | 16,490 | 80.000 |
| 19.05.2026 | 18:08:32.694 | 16,360 | 80.000 | 16,480 | 80.000 |
| 19.05.2026 | 18:03:56.773 | 16,400 | 80.000 | 16,520 | 80.000 |
| 19.05.2026 | 18:03:20.293 | 16,410 | 80.000 | 16,530 | 80.000 |
| 19.05.2026 | 18:02:06.893 | 16,390 | 80.000 | 16,510 | 80.000 |
| 19.05.2026 | 18:00:13.614 | 16,400 | 80.000 | 16,520 | 80.000 |
| 19.05.2026 | 17:56:26.663 | 16,370 | 80.000 | 16,490 | 80.000 |
| 19.05.2026 | 17:48:01.196 | 16,370 | 80.000 | 16,490 | 80.000 |
| 19.05.2026 | 17:46:25.739 | 16,370 | 80.000 | 16,490 | 80.000 |
| 19.05.2026 | 17:43:14.168 | 16,340 | 80.000 | 16,460 | 80.000 |
| 19.05.2026 | 17:42:33.342 | 16,350 | 80.000 | 16,470 | 80.000 |
| 19.05.2026 | 17:41:26.632 | 16,340 | 80.000 | 16,460 | 80.000 |
| 19.05.2026 | 17:35:01.443 | 16,320 | 80.000 | 16,440 | 80.000 |
| 19.05.2026 | 17:33:25.751 | 16,310 | 80.000 | 16,430 | 80.000 |
| 19.05.2026 | 17:32:22.373 | 16,310 | 80.000 | 16,430 | 80.000 |
| 19.05.2026 | 17:31:13.971 | 16,300 | 80.000 | 16,420 | 80.000 |
| 19.05.2026 | 17:30:39.775 | 16,270 | 80.000 | 16,390 | 80.000 |
| 19.05.2026 | 17:29:29.638 | 16,280 | 80.000 | 16,400 | 80.000 |
| 19.05.2026 | 17:28:13.660 | 16,270 | 80.000 | 16,390 | 80.000 |
| 19.05.2026 | 17:24:47.067 | 16,280 | 80.000 | 16,400 | 80.000 |
| 19.05.2026 | 17:22:30.214 | 16,310 | 80.000 | 16,430 | 80.000 |
| 19.05.2026 | 17:21:23.557 | 16,310 | 80.000 | 16,440 | 80.000 |
| 19.05.2026 | 17:19:28.458 | 16,320 | 80.000 | 16,440 | 80.000 |
| 19.05.2026 | 17:18:41.119 | 16,330 | 80.000 | 16,450 | 80.000 |
| 19.05.2026 | 17:18:03.135 | 16,350 | 80.000 | 16,470 | 80.000 |
| 19.05.2026 | 17:17:27.518 | 16,360 | 80.000 | 16,480 | 80.000 |
| 19.05.2026 | 17:16:51.024 | 16,350 | 80.000 | 16,470 | 80.000 |
| 19.05.2026 | 17:16:17.821 | 16,340 | 80.000 | 16,460 | 80.000 |
| 19.05.2026 | 17:14:37.585 | 16,300 | 80.000 | 16,420 | 80.000 |
| 19.05.2026 | 17:13:17.070 | 16,280 | 80.000 | 16,400 | 80.000 |
| 19.05.2026 | 17:12:16.364 | 16,260 | 80.000 | 16,390 | 80.000 |
| 19.05.2026 | 17:10:57.774 | 16,260 | 80.000 | 16,380 | 80.000 |
| 19.05.2026 | 17:09:12.359 | 16,240 | 80.000 | - | - |
| 19.05.2026 | 17:07:01.048 | 16,250 | 80.000 | 16,370 | 80.000 |
| 19.05.2026 | 17:05:49.868 | 16,270 | 80.000 | 16,390 | 80.000 |
| 19.05.2026 | 17:01:14.010 | 16,260 | 80.000 | 16,380 | 80.000 |
| 19.05.2026 | 17:00:37.697 | 16,250 | 80.000 | 16,370 | 80.000 |
| 19.05.2026 | 17:00:04.567 | 16,240 | 80.000 | 16,360 | 80.000 |
| 19.05.2026 | 16:58:56.485 | 16,240 | 80.000 | - | - |
| 19.05.2026 | 16:58:20.739 | 16,240 | 80.000 | 16,360 | 80.000 |
| 19.05.2026 | 16:56:45.561 | 16,220 | 80.000 | 16,350 | 80.000 |
| 19.05.2026 | 16:56:06.109 | 16,230 | 80.000 | 16,350 | 80.000 |
| 19.05.2026 | 16:54:01.009 | 16,270 | 80.000 | 16,390 | 80.000 |
| 19.05.2026 | 16:52:48.893 | 16,250 | 80.000 | 16,380 | 80.000 |
| 19.05.2026 | 16:51:40.572 | 16,250 | 80.000 | 16,370 | 80.000 |
| 19.05.2026 | 16:51:02.733 | 16,240 | 80.000 | 16,370 | 80.000 |
| 19.05.2026 | 16:49:26.725 | 16,220 | 80.000 | 16,350 | 80.000 |
| 19.05.2026 | 16:47:47.803 | 16,220 | 80.000 | 16,340 | 80.000 |
| 19.05.2026 | 16:46:30.365 | 16,240 | 80.000 | 16,360 | 80.000 |