Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 09:58:28.382 | 18,080 | 80.000 | 18,150 | 80.000 |
| 22.04.2026 | 09:57:54.539 | 18,090 | 80.000 | 18,160 | 80.000 |
| 22.04.2026 | 09:50:47.520 | 18,100 | 80.000 | 18,180 | 80.000 |
| 22.04.2026 | 09:33:00.518 | 18,100 | 80.000 | 18,180 | 80.000 |
| 22.04.2026 | 09:31:17.445 | 18,090 | 80.000 | 18,170 | 80.000 |
| 22.04.2026 | 09:29:39.741 | 18,090 | 80.000 | 18,160 | 80.000 |
| 22.04.2026 | 09:27:59.186 | 18,100 | 80.000 | - | - |
| 22.04.2026 | 09:27:27.897 | 18,100 | 80.000 | 18,170 | 80.000 |
| 22.04.2026 | 09:21:47.985 | 18,080 | 80.000 | 18,160 | 80.000 |
| 22.04.2026 | 09:20:05.681 | 18,070 | 80.000 | 18,150 | 80.000 |
| 22.04.2026 | 09:19:33.346 | 18,070 | 80.000 | 18,150 | 80.000 |
| 22.04.2026 | 09:15:31.468 | 18,130 | 80.000 | - | - |
| 22.04.2026 | 09:14:57.042 | 18,090 | 80.000 | 18,170 | 80.000 |
| 22.04.2026 | 09:12:25.991 | 18,090 | 80.000 | 18,170 | 80.000 |
| 22.04.2026 | 09:05:05.050 | 18,090 | 80.000 | 18,170 | 80.000 |
| 22.04.2026 | 09:04:23.892 | 18,140 | 80.000 | 18,220 | 80.000 |
| 22.04.2026 | 09:01:50.618 | 18,140 | 80.000 | 18,210 | 80.000 |
| 22.04.2026 | 09:01:18.639 | 18,140 | 80.000 | 18,220 | 80.000 |
| 22.04.2026 | 09:00:30.771 | 18,150 | 80.000 | 18,220 | 80.000 |
| 22.04.2026 | 08:57:32.918 | 18,140 | 80.000 | 18,220 | 80.000 |
| 22.04.2026 | 08:55:23.255 | 18,130 | 80.000 | 18,210 | 80.000 |
| 22.04.2026 | 08:50:56.488 | 18,160 | 80.000 | 18,240 | 80.000 |
| 22.04.2026 | 08:48:56.884 | 18,160 | 80.000 | 18,240 | 80.000 |
| 22.04.2026 | 08:45:24.212 | 18,140 | 80.000 | 18,220 | 80.000 |
| 22.04.2026 | 08:39:41.214 | 18,110 | 80.000 | 18,190 | 80.000 |
| 22.04.2026 | 08:37:26.408 | 18,120 | 80.000 | 18,200 | 80.000 |
| 22.04.2026 | 08:35:14.333 | 18,110 | 80.000 | 18,190 | 80.000 |
| 22.04.2026 | 08:28:21.845 | 18,120 | 80.000 | 18,200 | 80.000 |
| 22.04.2026 | 08:26:21.552 | 18,130 | 80.000 | 18,210 | 80.000 |
| 22.04.2026 | 08:24:17.391 | 18,120 | 80.000 | 18,200 | 80.000 |
| 22.04.2026 | 08:22:13.506 | 18,120 | 80.000 | 18,200 | 80.000 |
| 22.04.2026 | 08:19:17.742 | 18,110 | 80.000 | 18,190 | 80.000 |
| 22.04.2026 | 08:18:09.884 | 18,110 | 80.000 | 18,190 | 80.000 |
| 22.04.2026 | 08:14:33.412 | 18,100 | 80.000 | 18,180 | 80.000 |
| 22.04.2026 | 08:13:06.775 | 18,090 | 80.000 | 18,170 | 80.000 |
| 22.04.2026 | 08:10:46.617 | 18,110 | 80.000 | 18,190 | 80.000 |
| 22.04.2026 | 08:08:48.571 | 18,110 | 80.000 | 18,190 | 80.000 |
| 22.04.2026 | 08:05:25.792 | 18,130 | 80.000 | 18,210 | 80.000 |
| 22.04.2026 | 08:04:52.741 | 18,110 | 80.000 | 18,190 | 80.000 |
| 22.04.2026 | 08:02:19.105 | 18,130 | 80.000 | 18,210 | 80.000 |
| 22.04.2026 | 07:56:25.766 | 18,110 | 80.000 | 18,190 | 80.000 |
| 22.04.2026 | 07:51:41.979 | 18,100 | 80.000 | 18,180 | 80.000 |
| 22.04.2026 | 07:49:59.941 | 18,090 | 80.000 | 18,170 | 80.000 |
| 22.04.2026 | 07:48:28.805 | 18,100 | 80.000 | 18,180 | 80.000 |
| 22.04.2026 | 07:46:31.292 | 18,110 | 80.000 | 18,190 | 80.000 |
| 22.04.2026 | 07:44:11.651 | 18,100 | 80.000 | 18,180 | 80.000 |
| 22.04.2026 | 07:43:10.671 | 18,100 | 80.000 | 18,180 | 80.000 |
| 22.04.2026 | 07:42:23.008 | 18,110 | 80.000 | 18,190 | 80.000 |
| 22.04.2026 | 07:41:45.802 | 18,110 | 80.000 | 18,190 | 80.000 |
| 22.04.2026 | 07:37:58.259 | 18,130 | 80.000 | 18,210 | 80.000 |
| 22.04.2026 | 07:33:37.203 | 18,110 | 80.000 | 18,190 | 80.000 |
| 21.04.2026 | 20:00:06.505 | - | - | - | - |
| 21.04.2026 | 19:58:55.911 | 18,120 | 80.000 | 18,220 | 80.000 |
| 21.04.2026 | 19:58:12.931 | 18,130 | 80.000 | 18,230 | 80.000 |
| 21.04.2026 | 19:57:40.579 | 18,120 | 80.000 | 18,220 | 80.000 |
| 21.04.2026 | 19:56:50.387 | 18,140 | 80.000 | 18,240 | 80.000 |
| 21.04.2026 | 19:56:08.519 | 18,140 | 80.000 | 18,240 | 80.000 |
| 21.04.2026 | 19:54:19.062 | 18,110 | 80.000 | 18,210 | 80.000 |
| 21.04.2026 | 19:52:12.125 | 18,130 | 80.000 | 18,230 | 80.000 |
| 21.04.2026 | 19:45:07.451 | 18,120 | 80.000 | 18,220 | 80.000 |
| 21.04.2026 | 19:44:35.200 | 18,110 | 80.000 | 18,210 | 80.000 |
| 21.04.2026 | 19:40:26.414 | 18,130 | 80.000 | 18,240 | 80.000 |
| 21.04.2026 | 19:38:52.161 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:37:36.113 | 18,090 | 80.000 | 18,170 | 80.000 |
| 21.04.2026 | 19:35:46.097 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:34:28.940 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:33:01.524 | 18,080 | 80.000 | 18,170 | 80.000 |
| 21.04.2026 | 19:30:51.208 | 18,070 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:29:46.185 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:28:38.690 | 18,060 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:28:04.474 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:26:48.703 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:25:15.517 | 18,070 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:24:27.968 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:23:51.838 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:23:06.181 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:21:28.383 | 18,060 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:19:35.868 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:18:23.590 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:17:49.655 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:17:15.670 | 18,060 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:15:14.536 | 18,050 | 80.000 | - | - |
| 21.04.2026 | 19:12:16.542 | 18,060 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:09:49.876 | 18,070 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:09:11.709 | 18,050 | 80.000 | 18,140 | 80.000 |
| 21.04.2026 | 19:08:30.793 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:05:47.164 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:03:02.073 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:01:22.963 | 18,060 | 80.000 | 18,140 | 80.000 |
| 21.04.2026 | 19:00:11.346 | 18,050 | 80.000 | 18,130 | 80.000 |
| 21.04.2026 | 18:55:11.512 | 18,050 | 80.000 | 18,130 | 80.000 |
| 21.04.2026 | 18:53:30.041 | 18,060 | 80.000 | 18,140 | 80.000 |
| 21.04.2026 | 18:52:59.670 | 18,050 | 80.000 | 18,130 | 80.000 |
| 21.04.2026 | 18:50:48.257 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 18:50:16.707 | 18,060 | 80.000 | 18,140 | 80.000 |
| 21.04.2026 | 18:44:10.479 | 18,050 | 80.000 | 18,130 | 80.000 |
| 21.04.2026 | 18:37:38.816 | 18,050 | 80.000 | - | - |
| 21.04.2026 | 18:34:11.379 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 18:31:45.651 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 18:31:12.244 | 18,080 | 80.000 | 18,160 | 80.000 |