Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 18:07:06.272 | 15,170 | 80.000 | 15,210 | 80.000 |
| 04.02.2026 | 18:05:31.515 | 15,180 | 80.000 | 15,220 | 80.000 |
| 04.02.2026 | 18:04:31.260 | 15,170 | 80.000 | 15,210 | 80.000 |
| 04.02.2026 | 18:03:58.538 | 15,190 | 80.000 | 15,230 | 80.000 |
| 04.02.2026 | 18:03:17.576 | 15,190 | 80.000 | 15,230 | 80.000 |
| 04.02.2026 | 18:02:42.019 | 15,180 | 80.000 | 15,220 | 80.000 |
| 04.02.2026 | 18:02:09.175 | 15,190 | 80.000 | 15,230 | 80.000 |
| 04.02.2026 | 18:00:55.696 | 15,190 | 80.000 | 15,230 | 80.000 |
| 04.02.2026 | 18:00:05.668 | 15,210 | 80.000 | 15,250 | 80.000 |
| 04.02.2026 | 17:59:34.363 | 15,220 | 80.000 | 15,260 | 80.000 |
| 04.02.2026 | 17:57:34.284 | 15,210 | 80.000 | 15,250 | 80.000 |
| 04.02.2026 | 17:56:47.891 | 15,200 | 80.000 | 15,240 | 80.000 |
| 04.02.2026 | 17:56:06.101 | 15,200 | 80.000 | 15,240 | 80.000 |
| 04.02.2026 | 17:55:24.748 | 15,200 | 80.000 | 15,240 | 80.000 |
| 04.02.2026 | 17:54:49.469 | 15,170 | 80.000 | 15,210 | 80.000 |
| 04.02.2026 | 17:54:16.821 | 15,150 | 80.000 | 15,190 | 80.000 |
| 04.02.2026 | 17:53:40.884 | 15,160 | 80.000 | 15,200 | 80.000 |
| 04.02.2026 | 17:53:02.296 | 15,150 | 80.000 | 15,190 | 80.000 |
| 04.02.2026 | 17:52:24.864 | 15,160 | 80.000 | 15,200 | 80.000 |
| 04.02.2026 | 17:51:52.863 | 15,150 | 80.000 | 15,190 | 80.000 |
| 04.02.2026 | 17:50:46.901 | 15,130 | 80.000 | 15,170 | 80.000 |
| 04.02.2026 | 17:48:48.170 | 15,130 | 80.000 | 15,170 | 80.000 |
| 04.02.2026 | 17:48:10.435 | 15,160 | 80.000 | 15,200 | 80.000 |
| 04.02.2026 | 17:46:59.871 | 15,150 | 80.000 | 15,190 | 80.000 |
| 04.02.2026 | 17:46:25.584 | 15,140 | 80.000 | 15,180 | 80.000 |
| 04.02.2026 | 17:45:56.742 | 15,160 | 80.000 | 15,200 | 80.000 |
| 04.02.2026 | 17:45:15.966 | 15,170 | 80.000 | 15,210 | 80.000 |
| 04.02.2026 | 17:44:27.011 | 15,160 | 80.000 | 15,200 | 80.000 |
| 04.02.2026 | 17:43:47.676 | 15,170 | 80.000 | 15,210 | 80.000 |
| 04.02.2026 | 17:43:04.904 | 15,170 | 80.000 | 15,210 | 80.000 |
| 04.02.2026 | 17:42:30.895 | 15,180 | 80.000 | 15,220 | 80.000 |
| 04.02.2026 | 17:41:31.540 | 15,190 | 80.000 | 15,230 | 80.000 |
| 04.02.2026 | 17:41:00.186 | 15,180 | 80.000 | 15,220 | 80.000 |
| 04.02.2026 | 17:40:23.757 | 15,210 | 80.000 | 15,250 | 80.000 |
| 04.02.2026 | 17:39:52.254 | 15,220 | 80.000 | 15,260 | 80.000 |
| 04.02.2026 | 17:39:21.276 | 15,230 | 80.000 | 15,270 | 80.000 |
| 04.02.2026 | 17:38:35.896 | 15,200 | 80.000 | 15,240 | 80.000 |
| 04.02.2026 | 17:37:57.744 | 15,210 | 80.000 | 15,250 | 80.000 |
| 04.02.2026 | 17:37:05.835 | 15,200 | 80.000 | 15,240 | 80.000 |
| 04.02.2026 | 17:36:31.359 | 15,200 | 80.000 | 15,240 | 80.000 |
| 04.02.2026 | 17:35:49.123 | 15,200 | 80.000 | 15,240 | 80.000 |
| 04.02.2026 | 17:34:21.461 | 15,220 | 80.000 | 15,260 | 80.000 |
| 04.02.2026 | 17:33:44.111 | 15,250 | 80.000 | 15,290 | 80.000 |
| 04.02.2026 | 17:32:55.430 | 15,260 | 80.000 | 15,300 | 80.000 |
| 04.02.2026 | 17:31:54.095 | 15,250 | 80.000 | 15,290 | 80.000 |
| 04.02.2026 | 17:30:29.889 | 15,260 | 80.000 | 15,300 | 80.000 |
| 04.02.2026 | 17:29:58.216 | 15,270 | 80.000 | 15,310 | 80.000 |
| 04.02.2026 | 17:29:08.319 | 15,280 | 80.000 | 15,320 | 80.000 |
| 04.02.2026 | 17:28:16.709 | 15,280 | 80.000 | 15,320 | 80.000 |
| 04.02.2026 | 17:27:37.019 | 15,260 | 80.000 | 15,300 | 80.000 |
| 04.02.2026 | 17:26:19.631 | 15,260 | 80.000 | 15,300 | 80.000 |
| 04.02.2026 | 17:25:24.755 | 15,230 | 80.000 | 15,270 | 80.000 |
| 04.02.2026 | 17:24:54.481 | 15,230 | 80.000 | 15,270 | 80.000 |
| 04.02.2026 | 17:24:03.863 | 15,240 | 80.000 | 15,280 | 80.000 |
| 04.02.2026 | 17:23:40.081 | 15,240 | 80.000 | 15,280 | 80.000 |
| 04.02.2026 | 17:22:45.882 | 15,220 | 80.000 | 15,260 | 80.000 |
| 04.02.2026 | 17:22:09.165 | 15,220 | 80.000 | 15,260 | 80.000 |
| 04.02.2026 | 17:21:36.869 | 15,310 | 80.000 | 15,350 | 80.000 |
| 04.02.2026 | 17:21:05.804 | 15,330 | 80.000 | 15,370 | 80.000 |
| 04.02.2026 | 17:18:51.124 | 15,360 | 80.000 | 15,400 | 80.000 |
| 04.02.2026 | 17:18:07.928 | 15,340 | 80.000 | 15,380 | 80.000 |
| 04.02.2026 | 17:17:35.883 | 15,360 | 80.000 | 15,400 | 80.000 |
| 04.02.2026 | 17:16:42.664 | 15,360 | 80.000 | 15,400 | 80.000 |
| 04.02.2026 | 17:16:08.333 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.02.2026 | 17:15:11.295 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.02.2026 | 17:14:40.836 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.02.2026 | 17:13:14.679 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.02.2026 | 17:12:34.905 | 15,340 | 80.000 | 15,380 | 80.000 |
| 04.02.2026 | 17:12:03.028 | 15,300 | 80.000 | 15,340 | 80.000 |
| 04.02.2026 | 17:11:28.466 | 15,280 | 80.000 | 15,320 | 80.000 |
| 04.02.2026 | 17:10:37.344 | 15,300 | 80.000 | 15,340 | 80.000 |
| 04.02.2026 | 17:10:06.197 | 15,310 | 80.000 | 15,350 | 80.000 |
| 04.02.2026 | 17:09:18.226 | 15,310 | 80.000 | 15,350 | 80.000 |
| 04.02.2026 | 17:08:26.876 | 15,310 | 80.000 | 15,350 | 80.000 |
| 04.02.2026 | 17:07:51.810 | 15,320 | 80.000 | 15,360 | 80.000 |
| 04.02.2026 | 17:07:16.892 | 15,330 | 80.000 | 15,370 | 80.000 |
| 04.02.2026 | 17:06:45.880 | 15,340 | 80.000 | 15,380 | 80.000 |
| 04.02.2026 | 17:06:14.885 | 15,320 | 80.000 | 15,360 | 80.000 |
| 04.02.2026 | 17:04:45.033 | 15,330 | 80.000 | 15,370 | 80.000 |
| 04.02.2026 | 17:03:31.883 | 15,340 | 80.000 | 15,380 | 80.000 |
| 04.02.2026 | 17:02:59.935 | 15,340 | 80.000 | 15,380 | 80.000 |
| 04.02.2026 | 17:02:28.593 | 15,350 | 80.000 | 15,390 | 80.000 |
| 04.02.2026 | 17:01:54.948 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.02.2026 | 17:01:23.207 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.02.2026 | 17:00:36.322 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.02.2026 | 16:59:03.960 | 15,430 | 80.000 | 15,470 | 80.000 |
| 04.02.2026 | 16:58:29.876 | 15,420 | 80.000 | 15,460 | 80.000 |
| 04.02.2026 | 16:57:29.738 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.02.2026 | 16:56:42.937 | 15,430 | 80.000 | 15,470 | 80.000 |
| 04.02.2026 | 16:56:09.917 | 15,450 | 80.000 | 15,490 | 80.000 |
| 04.02.2026 | 16:54:56.429 | 15,440 | 80.000 | 15,480 | 80.000 |
| 04.02.2026 | 16:53:33.884 | 15,440 | 80.000 | 15,480 | 80.000 |
| 04.02.2026 | 16:53:02.980 | 15,450 | 80.000 | 15,490 | 80.000 |
| 04.02.2026 | 16:52:25.097 | 15,440 | 80.000 | 15,480 | 80.000 |
| 04.02.2026 | 16:51:12.508 | 15,490 | 80.000 | 15,530 | 80.000 |
| 04.02.2026 | 16:50:29.749 | 15,500 | 80.000 | 15,540 | 80.000 |
| 04.02.2026 | 16:49:50.929 | 15,490 | 80.000 | 15,530 | 80.000 |
| 04.02.2026 | 16:49:12.872 | 15,480 | 80.000 | 15,520 | 80.000 |
| 04.02.2026 | 16:48:42.631 | 15,480 | 80.000 | 15,520 | 80.000 |
| 04.02.2026 | 16:48:10.893 | 15,480 | 80.000 | 15,520 | 80.000 |