Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.03.2026 | 12:15:11.621 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 12:14:32.597 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 12:13:43.699 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 12:13:13.440 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 12:12:40.622 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 12:12:06.386 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 12:11:33.448 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 12:10:30.783 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 12:09:56.766 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 12:09:23.878 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 12:08:45.932 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 12:08:10.774 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 12:07:40.118 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 12:07:03.364 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 12:06:32.067 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 12:01:40.482 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 12:00:01.909 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 11:56:18.059 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 11:49:20.333 | 15,620 | 80.000 | 15,660 | 80.000 |
| 16.03.2026 | 11:42:42.062 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 11:42:01.954 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 11:39:13.620 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 11:38:40.390 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 11:33:21.228 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 11:32:44.166 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 11:31:38.873 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 11:30:46.268 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 11:30:05.560 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 11:28:09.533 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 11:27:22.833 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 11:26:38.919 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 11:26:08.518 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 11:25:20.726 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 11:24:49.621 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 11:24:17.525 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 11:23:43.601 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 11:20:17.388 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 11:15:09.186 | 15,620 | 80.000 | 15,660 | 80.000 |
| 16.03.2026 | 11:14:12.074 | 15,620 | 80.000 | 15,660 | 80.000 |
| 16.03.2026 | 11:13:38.412 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 11:13:03.435 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 11:10:09.144 | 15,600 | 80.500 | 15,640 | 80.000 |
| 16.03.2026 | 11:09:23.311 | 15,600 | 80.080 | 15,640 | 80.000 |
| 16.03.2026 | 11:02:32.104 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 11:00:05.324 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 10:58:47.472 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 10:58:12.784 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 10:57:19.087 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 10:56:29.686 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 10:55:54.764 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 10:55:23.131 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 10:54:36.667 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 10:51:46.815 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 10:51:07.615 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 10:49:31.718 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 10:48:56.788 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 10:48:19.442 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 10:47:48.580 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 10:43:44.827 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 10:42:52.270 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 10:41:31.372 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 10:41:00.151 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 10:40:30.137 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 10:39:57.804 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 10:39:25.055 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 10:35:17.445 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 10:34:42.936 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 10:34:11.368 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 10:33:38.750 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 10:33:07.451 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 10:32:23.521 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 10:31:44.755 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 10:31:07.647 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 10:30:36.617 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 10:30:04.357 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 10:27:39.265 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 10:27:00.823 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 10:25:50.467 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 10:25:15.499 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 10:24:33.208 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 10:21:29.913 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 10:20:47.936 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 10:18:49.119 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 10:17:31.701 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 10:17:00.003 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 10:16:04.382 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 10:12:16.812 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 10:10:36.869 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 10:04:52.199 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 10:01:02.694 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 09:59:56.155 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 09:58:52.718 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 09:58:19.084 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 09:57:35.014 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 09:57:08.344 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 09:56:19.803 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 09:55:25.357 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 09:54:55.109 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 09:54:19.308 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 09:53:48.034 | 15,580 | 80.000 | 15,620 | 80.000 |