Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 19:59:49.798 | 15,350 | 80.000 | 15,390 | 80.000 |
| 09.03.2026 | 19:59:15.576 | 15,350 | 80.000 | 15,390 | 80.000 |
| 09.03.2026 | 19:58:43.590 | 15,340 | 80.000 | 15,380 | 80.000 |
| 09.03.2026 | 19:58:02.695 | 15,360 | 80.000 | 15,400 | 80.000 |
| 09.03.2026 | 19:57:27.571 | 15,360 | 80.000 | 15,400 | 80.000 |
| 09.03.2026 | 19:56:55.794 | 15,360 | 80.000 | 15,400 | 80.000 |
| 09.03.2026 | 19:56:02.575 | 15,360 | 80.000 | 15,400 | 80.000 |
| 09.03.2026 | 19:55:10.470 | 15,350 | 80.000 | 15,390 | 80.000 |
| 09.03.2026 | 19:54:34.520 | 15,350 | 80.000 | 15,390 | 80.000 |
| 09.03.2026 | 19:54:01.980 | 15,340 | 80.000 | 15,380 | 80.000 |
| 09.03.2026 | 19:52:28.702 | 15,340 | 80.000 | 15,380 | 80.000 |
| 09.03.2026 | 19:51:56.634 | 15,330 | 80.000 | 15,370 | 80.000 |
| 09.03.2026 | 19:51:23.286 | 15,320 | 80.000 | 15,360 | 80.000 |
| 09.03.2026 | 19:50:40.049 | 15,320 | 80.000 | 15,360 | 80.000 |
| 09.03.2026 | 19:50:06.893 | 15,320 | 80.000 | 15,360 | 80.000 |
| 09.03.2026 | 19:49:24.534 | 15,320 | 80.000 | 15,360 | 80.000 |
| 09.03.2026 | 19:48:53.978 | 15,320 | 80.000 | 15,360 | 80.000 |
| 09.03.2026 | 19:48:06.948 | 15,320 | 80.000 | 15,360 | 80.000 |
| 09.03.2026 | 19:47:16.701 | 15,280 | 80.000 | 15,320 | 80.000 |
| 09.03.2026 | 19:45:32.908 | 15,260 | 80.000 | 15,300 | 80.000 |
| 09.03.2026 | 19:43:54.710 | 15,250 | 80.000 | 15,290 | 80.000 |
| 09.03.2026 | 19:41:42.065 | 15,230 | 80.000 | 15,270 | 80.000 |
| 09.03.2026 | 19:41:07.442 | 15,230 | 80.000 | 15,270 | 80.000 |
| 09.03.2026 | 19:40:32.807 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 19:39:38.914 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 19:38:52.571 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 19:38:17.091 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 19:37:45.033 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 19:37:03.115 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 19:36:27.377 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 19:35:48.235 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 19:34:34.798 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 19:33:15.163 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 19:32:44.001 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 19:32:08.085 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 19:31:18.310 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 19:30:43.425 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 19:29:47.312 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 19:29:15.868 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 19:28:42.154 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 19:28:05.270 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 19:27:34.448 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 19:26:39.978 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 19:26:07.714 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 19:25:35.075 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 19:25:02.598 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 19:24:21.838 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 19:23:48.637 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 19:22:25.021 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 19:21:56.093 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 19:21:21.808 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 19:20:22.107 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 19:19:46.232 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 19:19:10.694 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 19:17:59.686 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 19:17:05.304 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 19:16:28.708 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 19:15:49.758 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 19:14:24.222 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 19:13:51.042 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 19:12:53.269 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 19:10:49.101 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 19:10:14.547 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 19:09:40.169 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 19:07:56.575 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 19:07:20.875 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 19:06:23.778 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 19:05:40.736 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 19:04:56.054 | 15,130 | 80.000 | 15,170 | 80.000 |
| 09.03.2026 | 19:04:21.722 | 15,120 | 80.000 | 15,160 | 80.000 |
| 09.03.2026 | 19:03:01.541 | 15,130 | 80.000 | 15,170 | 80.000 |
| 09.03.2026 | 19:02:27.324 | 15,130 | 80.000 | 15,170 | 80.000 |
| 09.03.2026 | 19:01:53.241 | 15,140 | 80.000 | 15,180 | 80.000 |
| 09.03.2026 | 19:01:17.586 | 15,130 | 80.000 | 15,170 | 80.000 |
| 09.03.2026 | 19:00:40.611 | 15,120 | 80.000 | 15,160 | 80.000 |
| 09.03.2026 | 19:00:06.919 | 15,120 | 80.000 | 15,160 | 80.000 |
| 09.03.2026 | 18:59:26.428 | 15,100 | 80.000 | 15,140 | 80.000 |
| 09.03.2026 | 18:58:50.129 | 15,120 | 80.000 | 15,160 | 80.000 |
| 09.03.2026 | 18:57:54.491 | 15,130 | 80.000 | 15,170 | 80.000 |
| 09.03.2026 | 18:57:23.511 | 15,120 | 80.000 | 15,160 | 80.000 |
| 09.03.2026 | 18:56:50.053 | 15,130 | 80.000 | 15,170 | 80.000 |
| 09.03.2026 | 18:56:12.321 | 15,130 | 80.000 | 15,170 | 80.000 |
| 09.03.2026 | 18:55:43.981 | 15,140 | 80.000 | 15,180 | 80.000 |
| 09.03.2026 | 18:55:03.797 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 18:54:33.056 | 15,140 | 80.000 | 15,180 | 80.000 |
| 09.03.2026 | 18:49:33.811 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 18:48:49.347 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 18:48:17.053 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 18:47:44.053 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 18:47:09.254 | 15,170 | 80.000 | 15,210 | 80.000 |
| 09.03.2026 | 18:46:05.981 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 18:45:26.399 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 18:44:14.401 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 18:43:34.063 | 15,140 | 80.000 | 15,180 | 80.000 |
| 09.03.2026 | 18:42:58.544 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 18:42:20.394 | 15,170 | 80.000 | 15,210 | 80.000 |
| 09.03.2026 | 18:41:02.297 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 18:40:01.096 | 15,170 | 80.000 | 15,210 | 80.000 |
| 09.03.2026 | 18:39:28.468 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 18:38:57.756 | 15,180 | 80.000 | 15,220 | 80.000 |