Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 22:00:30.331 | - | - | - | - |
| 04.09.2026 | 19:57:15.047 | 11,880 | 125.000 | 11,980 | 125.000 |
| 04.09.2026 | 19:49:38.323 | 11,860 | 125.000 | 11,960 | 125.000 |
| 04.09.2026 | 19:48:33.486 | 11,860 | 125.000 | 11,960 | 125.000 |
| 04.09.2026 | 19:47:40.084 | 11,870 | 125.000 | 11,970 | 125.000 |
| 04.09.2026 | 19:45:25.851 | 11,860 | 125.000 | 11,960 | 125.000 |
| 04.09.2026 | 19:42:15.127 | 11,880 | 125.000 | 11,980 | 125.000 |
| 04.09.2026 | 19:40:48.442 | 11,900 | 125.000 | 11,990 | 125.000 |
| 04.09.2026 | 19:26:43.430 | 11,890 | 125.000 | 11,990 | 125.000 |
| 04.09.2026 | 19:17:13.249 | 11,870 | 125.000 | 11,970 | 125.000 |
| 04.09.2026 | 19:14:09.572 | 11,890 | 125.000 | 11,990 | 125.000 |
| 04.09.2026 | 19:13:37.004 | 11,880 | 125.000 | 11,980 | 125.000 |
| 04.09.2026 | 19:12:12.436 | 11,890 | 125.000 | 11,990 | 125.000 |
| 04.09.2026 | 19:11:00.698 | 11,900 | 125.000 | 12,000 | 125.000 |
| 04.09.2026 | 19:08:21.523 | 11,880 | 125.000 | 11,980 | 125.000 |
| 04.09.2026 | 19:06:23.452 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 19:04:49.652 | 11,920 | 125.000 | 12,020 | 125.000 |
| 04.09.2026 | 19:04:06.356 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 19:03:36.796 | 11,900 | 125.000 | 12,000 | 125.000 |
| 04.09.2026 | 19:02:38.637 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 18:55:25.752 | 11,920 | 125.000 | 12,020 | 125.000 |
| 04.09.2026 | 18:52:36.244 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 18:51:46.299 | 11,920 | 125.000 | 12,020 | 125.000 |
| 04.09.2026 | 18:51:13.805 | 11,920 | 125.000 | 12,020 | 125.000 |
| 04.09.2026 | 18:50:10.617 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 18:49:01.966 | 11,920 | 125.000 | 12,020 | 125.000 |
| 04.09.2026 | 18:43:49.156 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 18:41:12.319 | 11,900 | 125.000 | 12,000 | 125.000 |
| 04.09.2026 | 18:28:22.207 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 18:27:36.049 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 18:26:24.259 | 11,900 | 125.000 | 12,000 | 125.000 |
| 04.09.2026 | 18:23:15.814 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 18:18:16.909 | 11,930 | 125.000 | 12,030 | 125.000 |
| 04.09.2026 | 18:14:31.457 | 11,920 | 125.000 | 12,020 | 125.000 |
| 04.09.2026 | 18:12:48.719 | 11,930 | 125.000 | 12,030 | 125.000 |
| 04.09.2026 | 18:10:44.161 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 18:09:50.923 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 18:02:43.458 | 11,880 | 125.000 | 11,990 | 125.000 |
| 04.09.2026 | 18:00:11.124 | 11,880 | 125.000 | 11,980 | 125.000 |
| 04.09.2026 | 17:57:46.810 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 17:56:18.112 | 11,880 | 125.000 | 11,980 | 125.000 |
| 04.09.2026 | 17:54:44.291 | 11,890 | 125.000 | 11,990 | 125.000 |
| 04.09.2026 | 17:52:49.667 | 11,900 | 125.000 | 12,000 | 125.000 |
| 04.09.2026 | 17:46:23.653 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 17:45:48.281 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 17:34:52.138 | 11,920 | 125.000 | 12,020 | 125.000 |
| 04.09.2026 | 17:31:49.918 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 17:30:52.043 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 17:29:38.372 | 11,900 | 125.000 | 12,000 | 125.000 |
| 04.09.2026 | 17:26:48.329 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 17:25:41.143 | 11,920 | 125.000 | 12,020 | 125.000 |
| 04.09.2026 | 17:24:03.865 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 17:18:31.906 | 11,920 | 125.000 | 12,020 | 125.000 |
| 04.09.2026 | 17:17:59.322 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 17:17:11.576 | 11,900 | 125.000 | 12,000 | 125.000 |
| 04.09.2026 | 17:16:36.453 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 17:16:06.231 | 11,910 | 125.000 | 12,010 | 125.000 |
| 04.09.2026 | 17:13:42.440 | 11,900 | 125.000 | 12,000 | 125.000 |
| 04.09.2026 | 17:11:49.240 | 11,880 | 125.000 | 11,980 | 125.000 |
| 04.09.2026 | 17:09:10.627 | 11,890 | 125.000 | 11,990 | 125.000 |
| 04.09.2026 | 17:08:39.800 | 11,900 | 125.000 | 12,000 | 125.000 |
| 04.09.2026 | 17:05:28.416 | 11,890 | 125.000 | 12,000 | 125.000 |
| 04.09.2026 | 17:04:44.755 | 11,900 | 125.000 | 12,000 | 125.000 |
| 04.09.2026 | 17:03:16.883 | 11,890 | 125.000 | 11,990 | 125.000 |
| 04.09.2026 | 17:01:32.831 | 11,870 | 125.000 | 11,970 | 125.000 |
| 04.09.2026 | 16:59:53.556 | 11,870 | 125.000 | - | - |
| 04.09.2026 | 16:59:27.147 | 11,870 | 125.000 | 11,970 | 125.000 |
| 04.09.2026 | 16:56:59.592 | 11,850 | 125.000 | 11,950 | 125.000 |
| 04.09.2026 | 16:56:21.309 | 11,850 | 125.000 | 11,950 | 125.000 |
| 04.09.2026 | 16:54:35.098 | 11,850 | 125.000 | 11,960 | 125.000 |
| 04.09.2026 | 16:52:04.652 | 11,840 | 125.000 | 11,940 | 125.000 |
| 04.09.2026 | 16:45:08.596 | 11,770 | 125.000 | 11,880 | 125.000 |
| 04.09.2026 | 16:44:36.937 | 11,780 | 125.000 | 11,880 | 125.000 |
| 04.09.2026 | 16:43:28.723 | 11,780 | 125.000 | 11,880 | 125.000 |
| 04.09.2026 | 16:42:34.439 | 11,770 | 125.000 | 11,880 | 125.000 |
| 04.09.2026 | 16:40:39.098 | 11,800 | 125.000 | 11,910 | 125.000 |
| 04.09.2026 | 16:39:20.463 | 11,800 | 125.000 | 11,910 | 125.000 |
| 04.09.2026 | 16:37:26.766 | 11,800 | 125.000 | 11,910 | 125.000 |
| 04.09.2026 | 16:36:51.792 | 11,810 | 125.000 | 11,910 | 125.000 |
| 04.09.2026 | 16:34:41.471 | 11,830 | 125.000 | 11,930 | 125.000 |
| 04.09.2026 | 16:33:52.529 | 11,840 | 125.000 | 11,940 | 125.000 |
| 04.09.2026 | 16:33:10.754 | 11,850 | 125.000 | 11,950 | 125.000 |
| 04.09.2026 | 16:30:59.712 | 11,880 | 125.000 | 11,990 | 125.000 |
| 04.09.2026 | 16:30:14.198 | 11,890 | 125.000 | 11,990 | 125.000 |
| 04.09.2026 | 16:29:24.621 | 11,900 | 125.000 | 12,000 | 125.000 |
| 04.09.2026 | 16:25:57.307 | 11,900 | 125.000 | 12,000 | 125.000 |
| 04.09.2026 | 16:23:24.437 | 11,890 | 125.000 | 12,000 | 125.000 |
| 04.09.2026 | 16:22:41.998 | 11,870 | 125.000 | 11,970 | 125.000 |
| 04.09.2026 | 16:21:34.115 | 11,870 | 125.000 | 11,970 | 125.000 |
| 04.09.2026 | 16:20:33.681 | 11,860 | 125.000 | 11,960 | 125.000 |
| 04.09.2026 | 16:19:28.480 | 11,850 | 125.000 | 11,960 | 125.000 |
| 04.09.2026 | 16:18:28.424 | 11,840 | 125.000 | - | - |
| 04.09.2026 | 16:17:53.688 | 11,830 | 125.000 | 11,930 | 125.000 |
| 04.09.2026 | 16:14:20.650 | 11,850 | 125.000 | 11,950 | 125.000 |
| 04.09.2026 | 16:13:48.681 | 11,850 | 125.000 | 11,950 | 125.000 |
| 04.09.2026 | 16:10:41.728 | 11,830 | 125.000 | 11,940 | 125.000 |
| 04.09.2026 | 16:10:06.654 | 11,850 | 125.000 | 11,950 | 125.000 |
| 04.09.2026 | 16:08:41.320 | 11,840 | 125.000 | 11,940 | 125.000 |
| 04.09.2026 | 16:08:02.459 | 11,840 | 125.000 | 11,940 | 125.000 |
| 04.09.2026 | 16:07:25.246 | 11,840 | 125.000 | 11,940 | 125.000 |