Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 09:39:12.676 | 14,790 | 80.000 | 14,840 | 80.000 |
| 02.02.2026 | 09:38:37.137 | 14,790 | 80.000 | 14,840 | 80.000 |
| 02.02.2026 | 09:37:42.662 | 14,790 | 80.000 | 14,840 | 80.000 |
| 02.02.2026 | 09:36:32.520 | 14,790 | 80.000 | 14,840 | 80.000 |
| 02.02.2026 | 09:35:30.574 | 14,790 | 80.000 | 14,840 | 80.000 |
| 02.02.2026 | 09:34:42.568 | 14,790 | 80.000 | 14,840 | 80.000 |
| 02.02.2026 | 09:33:11.848 | 14,800 | 80.000 | 14,850 | 80.000 |
| 02.02.2026 | 09:32:39.848 | 14,780 | 80.000 | 14,830 | 80.000 |
| 02.02.2026 | 09:32:01.464 | 14,780 | 80.000 | 14,830 | 80.000 |
| 02.02.2026 | 09:31:20.272 | 14,780 | 80.000 | 14,830 | 80.000 |
| 02.02.2026 | 09:30:43.735 | 14,780 | 80.000 | 14,830 | 80.000 |
| 02.02.2026 | 09:29:59.570 | 14,770 | 80.000 | 14,820 | 80.000 |
| 02.02.2026 | 09:29:16.078 | 14,760 | 80.000 | 14,810 | 80.000 |
| 02.02.2026 | 09:28:42.258 | 14,770 | 80.000 | 14,820 | 80.000 |
| 02.02.2026 | 09:28:06.261 | 14,760 | 80.000 | 14,810 | 80.000 |
| 02.02.2026 | 09:27:33.081 | 14,760 | 80.000 | 14,810 | 80.000 |
| 02.02.2026 | 09:27:02.718 | 14,760 | 80.000 | 14,810 | 80.000 |
| 02.02.2026 | 09:26:32.120 | 14,760 | 80.000 | 14,810 | 80.000 |
| 02.02.2026 | 09:25:58.700 | 14,770 | 80.000 | 14,820 | 80.000 |
| 02.02.2026 | 09:25:04.146 | 14,760 | 80.000 | 14,810 | 80.000 |
| 02.02.2026 | 09:24:31.950 | 14,770 | 80.000 | 14,820 | 80.000 |
| 02.02.2026 | 09:23:52.573 | 14,770 | 80.000 | 14,820 | 80.000 |
| 02.02.2026 | 09:23:01.938 | 14,770 | 80.000 | 14,820 | 80.000 |
| 02.02.2026 | 09:22:20.852 | 14,760 | 80.000 | 14,810 | 80.000 |
| 02.02.2026 | 09:21:09.092 | 14,770 | 80.000 | 14,820 | 80.000 |
| 02.02.2026 | 09:20:34.532 | 14,760 | 80.000 | 14,810 | 80.000 |
| 02.02.2026 | 09:20:00.325 | 14,770 | 80.000 | 14,820 | 80.000 |
| 02.02.2026 | 09:19:09.510 | 14,770 | 80.000 | 14,820 | 80.000 |
| 02.02.2026 | 09:18:25.864 | 14,780 | 80.000 | 14,830 | 80.000 |
| 02.02.2026 | 09:17:30.902 | 14,780 | 80.000 | 14,830 | 80.000 |
| 02.02.2026 | 09:16:51.800 | 14,790 | 80.000 | 14,840 | 80.000 |
| 02.02.2026 | 09:16:04.863 | 14,790 | 80.000 | 14,840 | 80.000 |
| 02.02.2026 | 09:15:23.003 | 14,810 | 80.000 | 14,860 | 80.000 |
| 02.02.2026 | 09:14:52.243 | 14,790 | 80.000 | 14,840 | 80.000 |
| 02.02.2026 | 09:14:20.104 | 14,800 | 80.000 | 14,850 | 80.000 |
| 02.02.2026 | 09:13:49.265 | 14,790 | 80.000 | 14,840 | 80.000 |
| 02.02.2026 | 09:13:06.760 | 14,770 | 80.000 | 14,820 | 80.000 |
| 02.02.2026 | 09:12:25.391 | 14,800 | 80.000 | 14,850 | 80.000 |
| 02.02.2026 | 09:11:48.655 | 14,790 | 80.000 | 14,840 | 80.000 |
| 02.02.2026 | 09:11:09.531 | 14,800 | 80.000 | 14,850 | 80.000 |
| 02.02.2026 | 09:00:00.335 | 14,790 | 80.000 | 14,840 | 80.000 |
| 02.02.2026 | 08:59:05.010 | 14,780 | 80.000 | 14,850 | 80.000 |
| 02.02.2026 | 08:58:30.541 | 14,770 | 80.000 | 14,840 | 80.000 |
| 02.02.2026 | 08:58:00.132 | 14,790 | 80.000 | 14,860 | 80.000 |
| 02.02.2026 | 08:57:26.715 | 14,780 | 80.000 | 14,850 | 80.000 |
| 02.02.2026 | 08:56:14.531 | 14,790 | 80.000 | 14,860 | 80.000 |
| 02.02.2026 | 08:55:39.654 | 14,800 | 80.000 | 14,870 | 80.000 |
| 02.02.2026 | 08:55:01.806 | 14,780 | 80.000 | 14,850 | 80.000 |
| 02.02.2026 | 08:54:29.180 | 14,800 | 80.000 | 14,870 | 80.000 |
| 02.02.2026 | 08:52:56.683 | 14,800 | 80.000 | 14,870 | 80.000 |
| 02.02.2026 | 08:52:01.060 | 14,820 | 80.000 | 14,890 | 80.000 |
| 02.02.2026 | 08:51:09.082 | 14,820 | 80.000 | 14,890 | 80.000 |
| 02.02.2026 | 08:49:49.124 | 14,820 | 80.000 | 14,890 | 80.000 |
| 02.02.2026 | 08:47:52.170 | 14,800 | 80.000 | 14,870 | 80.000 |
| 02.02.2026 | 08:46:32.313 | 14,800 | 80.000 | 14,870 | 80.000 |
| 02.02.2026 | 08:45:54.348 | 14,800 | 80.000 | 14,870 | 80.000 |
| 02.02.2026 | 08:45:02.676 | 14,810 | 80.000 | 14,880 | 80.000 |
| 02.02.2026 | 08:43:51.691 | 14,820 | 80.000 | 14,890 | 80.000 |
| 02.02.2026 | 08:43:04.719 | 14,840 | 80.000 | 14,910 | 80.000 |
| 02.02.2026 | 08:42:12.718 | 14,830 | 80.000 | 14,900 | 80.000 |
| 02.02.2026 | 08:38:55.104 | 14,850 | 80.000 | 14,920 | 80.000 |
| 02.02.2026 | 08:38:14.726 | 14,850 | 80.000 | 14,920 | 80.000 |
| 02.02.2026 | 08:37:41.145 | 14,840 | 80.000 | 14,910 | 80.000 |
| 02.02.2026 | 08:36:18.296 | 14,840 | 80.000 | 14,910 | 80.000 |
| 02.02.2026 | 08:35:12.730 | 14,860 | 80.000 | 14,930 | 80.000 |
| 02.02.2026 | 08:33:12.077 | 14,860 | 80.000 | 14,930 | 80.000 |
| 02.02.2026 | 08:32:41.344 | 14,880 | 80.000 | 14,950 | 80.000 |
| 02.02.2026 | 08:31:48.864 | 14,880 | 80.000 | 14,950 | 80.000 |
| 02.02.2026 | 08:29:40.008 | 14,870 | 80.000 | 14,940 | 80.000 |
| 02.02.2026 | 08:28:00.989 | 14,870 | 80.000 | 14,940 | 80.000 |
| 02.02.2026 | 08:26:57.707 | 14,860 | 80.000 | 14,930 | 80.000 |
| 02.02.2026 | 08:26:08.509 | 14,880 | 80.000 | 14,950 | 80.000 |
| 02.02.2026 | 08:24:48.131 | 14,890 | 80.000 | 14,960 | 80.000 |
| 02.02.2026 | 08:22:33.033 | 14,870 | 80.000 | 14,940 | 80.000 |
| 02.02.2026 | 08:21:56.538 | 14,870 | 80.000 | 14,940 | 80.000 |
| 02.02.2026 | 08:21:21.248 | 14,900 | 80.000 | 14,970 | 80.000 |
| 02.02.2026 | 08:20:45.878 | 14,880 | 80.000 | 14,950 | 80.000 |
| 02.02.2026 | 08:20:10.968 | 14,880 | 80.000 | 14,950 | 80.000 |
| 02.02.2026 | 08:18:37.784 | 14,880 | 80.000 | 14,950 | 80.000 |
| 02.02.2026 | 08:17:11.331 | 14,900 | 80.000 | 14,970 | 80.000 |
| 02.02.2026 | 08:16:32.049 | 14,910 | 80.000 | 14,980 | 80.000 |
| 02.02.2026 | 08:16:00.173 | 14,910 | 80.000 | 14,980 | 80.000 |
| 02.02.2026 | 08:15:04.170 | 14,930 | 80.000 | 15,000 | 80.000 |
| 02.02.2026 | 08:14:32.894 | 14,930 | 80.000 | 15,000 | 80.000 |
| 02.02.2026 | 08:12:43.058 | 14,920 | 80.000 | 14,990 | 80.000 |
| 02.02.2026 | 08:11:52.715 | 14,920 | 80.000 | 14,990 | 80.000 |
| 02.02.2026 | 08:11:19.899 | 14,930 | 80.000 | 15,000 | 80.000 |
| 02.02.2026 | 08:10:31.223 | 14,920 | 80.000 | 14,990 | 80.000 |
| 02.02.2026 | 08:10:00.522 | 14,930 | 80.000 | 15,000 | 80.000 |
| 02.02.2026 | 08:09:29.986 | 14,920 | 80.000 | 14,990 | 80.000 |
| 02.02.2026 | 08:08:50.964 | 14,930 | 80.000 | 15,000 | 80.000 |
| 02.02.2026 | 08:08:12.767 | 14,920 | 80.000 | 14,990 | 80.000 |
| 02.02.2026 | 08:07:25.528 | 14,930 | 80.000 | 15,000 | 80.000 |
| 02.02.2026 | 08:05:52.311 | 14,910 | 80.000 | 14,980 | 80.000 |
| 02.02.2026 | 08:05:16.712 | 14,920 | 80.000 | 14,990 | 80.000 |
| 02.02.2026 | 08:04:38.254 | 14,900 | 80.000 | 14,970 | 80.000 |
| 02.02.2026 | 08:03:45.797 | 14,940 | 80.000 | 15,010 | 80.000 |
| 02.02.2026 | 08:02:39.951 | 14,950 | 80.000 | 15,020 | 80.000 |
| 02.02.2026 | 08:02:04.387 | 14,920 | 80.000 | 14,990 | 80.000 |
| 02.02.2026 | 08:01:26.838 | 14,920 | 80.000 | 14,990 | 80.000 |