Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 08:47:43.183 | 13,970 | 80.000 | 14,040 | 80.000 |
| 23.03.2026 | 08:47:08.183 | 13,970 | 80.000 | 14,040 | 80.000 |
| 23.03.2026 | 08:45:57.623 | 13,980 | 80.000 | 14,050 | 80.000 |
| 23.03.2026 | 08:45:02.264 | 13,990 | 80.000 | 14,060 | 80.000 |
| 23.03.2026 | 08:43:48.514 | 13,980 | 80.000 | 14,050 | 80.000 |
| 23.03.2026 | 08:42:35.015 | 13,980 | 80.000 | 14,050 | 80.000 |
| 23.03.2026 | 08:41:30.633 | 13,980 | 80.000 | 14,050 | 80.000 |
| 23.03.2026 | 08:40:54.449 | 13,980 | 80.000 | 14,050 | 80.000 |
| 23.03.2026 | 08:40:21.097 | 13,980 | 80.000 | 14,050 | 80.000 |
| 23.03.2026 | 08:38:30.630 | 13,980 | 80.000 | 14,050 | 80.000 |
| 23.03.2026 | 08:37:37.746 | 13,970 | 80.000 | 14,040 | 80.000 |
| 23.03.2026 | 08:37:00.927 | 13,980 | 80.000 | 14,050 | 80.000 |
| 23.03.2026 | 08:36:23.645 | 13,970 | 80.000 | 14,040 | 80.000 |
| 23.03.2026 | 08:35:06.291 | 13,970 | 80.000 | 14,040 | 80.000 |
| 23.03.2026 | 08:34:29.288 | 13,980 | 80.000 | 14,040 | 80.000 |
| 23.03.2026 | 08:32:18.937 | 13,970 | 80.000 | 14,040 | 80.000 |
| 23.03.2026 | 08:31:20.097 | 13,960 | 80.000 | 14,030 | 80.000 |
| 23.03.2026 | 08:30:46.313 | 13,950 | 80.000 | 14,020 | 80.000 |
| 23.03.2026 | 08:30:05.976 | 13,970 | 80.000 | 14,030 | 80.000 |
| 23.03.2026 | 08:29:30.676 | 13,950 | 80.000 | 14,020 | 80.000 |
| 23.03.2026 | 08:29:00.822 | 13,970 | 80.000 | 14,040 | 80.000 |
| 23.03.2026 | 08:27:17.453 | 13,970 | 80.750 | 14,000 | 6.058 |
| 23.03.2026 | 08:24:36.509 | 14,010 | 80.000 | 14,070 | 80.000 |
| 23.03.2026 | 08:24:05.288 | 14,030 | 80.000 | 14,090 | 80.000 |
| 23.03.2026 | 08:23:06.879 | 14,030 | 80.000 | 14,090 | 80.000 |
| 23.03.2026 | 08:21:24.213 | 14,030 | 80.000 | 14,090 | 80.000 |
| 23.03.2026 | 08:20:21.375 | 14,010 | 80.000 | 14,070 | 80.000 |
| 23.03.2026 | 08:19:54.997 | 14,010 | 80.000 | 14,070 | 80.000 |
| 23.03.2026 | 08:19:00.900 | 14,020 | 80.000 | 14,080 | 80.000 |
| 23.03.2026 | 08:17:41.539 | 14,020 | 80.000 | 14,080 | 80.000 |
| 23.03.2026 | 08:16:55.867 | 14,050 | 80.000 | 14,120 | 80.000 |
| 23.03.2026 | 08:16:06.985 | 14,060 | 80.000 | 14,120 | 80.000 |
| 23.03.2026 | 08:14:53.329 | 14,060 | 80.000 | 14,120 | 80.000 |
| 23.03.2026 | 08:13:55.946 | 14,060 | 80.000 | 14,120 | 80.000 |
| 23.03.2026 | 08:11:27.550 | 14,050 | 80.000 | 14,120 | 80.000 |
| 23.03.2026 | 08:10:46.876 | 14,040 | 80.000 | 14,110 | 80.000 |
| 23.03.2026 | 08:09:44.083 | 14,050 | 80.000 | 14,110 | 80.000 |
| 23.03.2026 | 08:09:02.718 | 14,060 | 80.000 | 14,120 | 80.000 |
| 23.03.2026 | 08:08:22.422 | 14,040 | 80.000 | 14,110 | 80.000 |
| 23.03.2026 | 08:07:34.290 | 14,060 | 80.000 | 14,120 | 80.000 |
| 23.03.2026 | 08:07:05.363 | 14,050 | 80.000 | 14,110 | 80.000 |
| 23.03.2026 | 08:06:26.740 | 14,060 | 80.000 | 14,120 | 80.500 |
| 23.03.2026 | 08:05:49.486 | - | - | - | - |
| 23.03.2026 | 08:05:17.352 | 14,210 | 80.000 | 14,300 | 80.000 |
| 23.03.2026 | 08:04:45.847 | 14,200 | 80.000 | 14,290 | 80.000 |
| 23.03.2026 | 08:03:28.238 | 14,220 | 80.000 | 14,310 | 80.000 |
| 23.03.2026 | 08:02:47.892 | 14,210 | 80.000 | 14,300 | 80.000 |
| 23.03.2026 | 08:01:31.372 | 14,200 | 80.000 | 14,290 | 80.000 |
| 23.03.2026 | 08:01:01.074 | 14,190 | 80.000 | 14,280 | 80.000 |
| 23.03.2026 | 07:59:57.442 | 14,180 | 80.000 | 14,240 | 80.000 |
| 23.03.2026 | 07:58:54.358 | 14,190 | 80.000 | 14,250 | 80.000 |
| 23.03.2026 | 07:58:16.648 | 14,180 | 80.000 | 14,280 | 80.000 |
| 23.03.2026 | 07:57:37.586 | 14,190 | 80.000 | 14,260 | 80.000 |
| 23.03.2026 | 07:56:23.471 | 14,290 | 80.000 | 14,360 | 80.000 |
| 23.03.2026 | 07:53:49.148 | 14,280 | 80.000 | 14,340 | 80.000 |
| 23.03.2026 | 07:53:03.868 | 14,280 | 80.000 | 14,340 | 80.000 |
| 23.03.2026 | 07:52:33.670 | 14,270 | 80.000 | 14,330 | 80.000 |
| 23.03.2026 | 07:51:35.934 | 14,280 | 80.000 | 14,340 | 80.000 |
| 23.03.2026 | 07:50:35.899 | 14,270 | 80.000 | 14,330 | 80.000 |
| 23.03.2026 | 07:49:46.702 | 14,250 | 80.000 | 14,310 | 80.000 |
| 23.03.2026 | 07:49:07.665 | 14,260 | 80.000 | 14,320 | 80.000 |
| 23.03.2026 | 07:48:35.577 | 14,250 | 80.000 | 14,310 | 80.000 |
| 23.03.2026 | 07:47:59.241 | 14,260 | 80.000 | 14,320 | 80.000 |
| 23.03.2026 | 07:47:28.083 | 14,260 | 80.000 | 14,330 | 80.000 |
| 23.03.2026 | 07:46:32.262 | 14,270 | 80.000 | 14,340 | 80.000 |
| 23.03.2026 | 07:46:01.545 | 14,260 | 80.000 | 14,330 | 80.000 |
| 23.03.2026 | 07:45:08.344 | 14,290 | 80.000 | 14,350 | 80.000 |
| 23.03.2026 | 07:44:28.147 | 14,280 | 80.000 | 14,340 | 80.000 |
| 23.03.2026 | 07:42:31.272 | 14,290 | 80.000 | 14,350 | 80.000 |
| 23.03.2026 | 07:42:00.891 | 14,300 | 80.000 | 14,360 | 80.000 |
| 23.03.2026 | 07:40:31.014 | 14,310 | 80.000 | 14,370 | 80.000 |
| 23.03.2026 | 07:39:47.959 | 14,310 | 80.000 | 14,370 | 80.000 |
| 23.03.2026 | 07:39:17.339 | 14,320 | 80.000 | 14,380 | 80.000 |
| 23.03.2026 | 07:38:45.858 | 14,310 | 80.000 | 14,370 | 80.000 |
| 23.03.2026 | 07:36:59.555 | 14,310 | 80.000 | 14,370 | 80.000 |
| 23.03.2026 | 07:34:49.925 | 14,370 | 80.000 | 14,430 | 80.000 |
| 23.03.2026 | 07:34:09.190 | 14,360 | 80.000 | 14,420 | 80.000 |
| 23.03.2026 | 07:31:52.294 | 14,370 | 80.000 | 14,430 | 80.000 |
| 23.03.2026 | 07:31:22.176 | 14,380 | 80.000 | 14,440 | 80.000 |
| 23.03.2026 | 07:30:12.414 | 14,340 | 80.000 | 14,400 | 80.000 |
| 23.03.2026 | 07:29:14.406 | 14,340 | 80.000 | 14,400 | 80.000 |
| 23.03.2026 | 07:28:07.558 | 14,360 | 80.000 | 14,420 | 80.000 |
| 23.03.2026 | 07:27:36.581 | 14,380 | 80.000 | 14,440 | 80.000 |
| 23.03.2026 | 07:25:53.404 | 14,370 | 80.000 | 14,430 | 80.000 |
| 23.03.2026 | 07:17:50.403 | - | - | - | - |
| 20.03.2026 | 19:59:41.384 | 14,240 | 80.000 | 14,380 | 80.000 |
| 20.03.2026 | 19:59:41.384 | 14,240 | 80.000 | 14,380 | 80.000 |
| 20.03.2026 | 19:59:09.337 | 14,250 | 80.000 | 14,390 | 80.000 |
| 20.03.2026 | 19:59:09.337 | 14,250 | 80.000 | 14,390 | 80.000 |
| 20.03.2026 | 19:58:31.180 | 14,220 | 80.000 | 14,360 | 80.000 |
| 20.03.2026 | 19:58:31.180 | 14,220 | 80.000 | 14,360 | 80.000 |
| 20.03.2026 | 19:57:53.360 | 14,280 | 80.000 | 14,410 | 80.000 |
| 20.03.2026 | 19:57:53.360 | 14,280 | 80.000 | 14,410 | 80.000 |
| 20.03.2026 | 19:56:57.985 | 14,280 | 80.000 | 14,410 | 80.000 |
| 20.03.2026 | 19:56:57.985 | 14,280 | 80.000 | 14,410 | 80.000 |
| 20.03.2026 | 19:56:07.244 | 14,270 | 80.000 | 14,400 | 80.000 |
| 20.03.2026 | 19:56:07.244 | 14,270 | 80.000 | 14,400 | 80.000 |
| 20.03.2026 | 19:55:41.624 | 14,270 | 80.000 | 14,400 | 80.000 |
| 20.03.2026 | 19:55:41.624 | 14,270 | 80.000 | 14,400 | 80.000 |
| 20.03.2026 | 19:55:09.498 | 14,290 | 80.000 | 14,420 | 80.000 |