Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 22:00:30.393 | - | - | - | - |
| 29.09.2026 | 19:59:28.863 | 10,100 | 150.000 | 10,230 | 150.000 |
| 29.09.2026 | 19:58:57.510 | 10,100 | 150.000 | 10,230 | 150.000 |
| 29.09.2026 | 19:56:36.985 | 10,110 | 150.000 | 10,240 | 150.000 |
| 29.09.2026 | 19:54:49.815 | 10,110 | 150.000 | 10,240 | 150.000 |
| 29.09.2026 | 19:48:54.485 | 10,110 | 150.000 | 10,240 | 150.000 |
| 29.09.2026 | 19:47:42.523 | 10,110 | 150.000 | 10,240 | 150.000 |
| 29.09.2026 | 19:43:51.570 | 10,120 | 150.000 | 10,250 | 150.000 |
| 29.09.2026 | 19:42:19.155 | 10,120 | 150.000 | 10,250 | 150.000 |
| 29.09.2026 | 19:41:52.358 | 10,110 | 150.000 | 10,240 | 150.000 |
| 29.09.2026 | 19:40:00.039 | 10,100 | 150.000 | 10,230 | 150.000 |
| 29.09.2026 | 19:26:08.405 | 10,100 | 150.000 | 10,230 | 150.000 |
| 29.09.2026 | 19:25:32.090 | 10,100 | 150.000 | 10,230 | 150.000 |
| 29.09.2026 | 19:16:29.226 | 10,080 | 150.000 | 10,210 | 150.000 |
| 29.09.2026 | 19:11:29.358 | 10,100 | 150.000 | 10,230 | 150.000 |
| 29.09.2026 | 19:09:35.236 | 10,100 | 150.000 | 10,230 | 150.000 |
| 29.09.2026 | 19:08:58.874 | 10,100 | 150.000 | 10,230 | 150.000 |
| 29.09.2026 | 19:08:00.599 | 10,100 | 150.000 | 10,230 | 150.000 |
| 29.09.2026 | 19:07:28.165 | 10,100 | 150.000 | 10,230 | 150.000 |
| 29.09.2026 | 19:04:28.736 | 10,080 | 150.000 | 10,210 | 150.000 |
| 29.09.2026 | 19:03:32.053 | 10,090 | 150.000 | 10,220 | 150.000 |
| 29.09.2026 | 18:58:23.263 | 10,100 | 150.000 | 10,230 | 150.000 |
| 29.09.2026 | 18:53:55.538 | 10,090 | 150.000 | 10,220 | 150.000 |
| 29.09.2026 | 18:51:57.036 | 10,080 | 150.000 | 10,210 | 150.000 |
| 29.09.2026 | 18:49:25.484 | 10,080 | 150.000 | 10,210 | 150.000 |
| 29.09.2026 | 18:48:25.887 | 10,090 | 150.000 | 10,220 | 150.000 |
| 29.09.2026 | 18:47:50.063 | 10,080 | 150.000 | 10,210 | 150.000 |
| 29.09.2026 | 18:47:14.852 | 10,090 | 150.000 | 10,220 | 150.000 |
| 29.09.2026 | 18:45:31.331 | 10,080 | 150.000 | 10,210 | 150.000 |
| 29.09.2026 | 18:44:45.150 | 10,090 | 150.000 | 10,220 | 150.000 |
| 29.09.2026 | 18:37:40.545 | 10,090 | 150.000 | 10,220 | 150.000 |
| 29.09.2026 | 18:36:48.767 | 10,090 | 150.000 | 10,220 | 150.000 |
| 29.09.2026 | 18:35:58.733 | 10,080 | 150.000 | 10,210 | 150.000 |
| 29.09.2026 | 18:35:14.253 | 10,090 | 150.000 | 10,220 | 150.000 |
| 29.09.2026 | 18:30:03.943 | 10,090 | 150.000 | 10,220 | 150.000 |
| 29.09.2026 | 18:29:13.337 | 10,090 | 150.000 | 10,220 | 150.000 |
| 29.09.2026 | 18:25:37.873 | 10,090 | 150.000 | 10,220 | 150.000 |
| 29.09.2026 | 18:22:55.320 | 10,070 | 150.000 | 10,200 | 150.000 |
| 29.09.2026 | 18:22:22.617 | 10,080 | 150.000 | 10,210 | 150.000 |
| 29.09.2026 | 18:21:46.551 | 10,070 | 150.000 | 10,200 | 150.000 |
| 29.09.2026 | 18:16:12.869 | 10,070 | 150.000 | 10,200 | 150.000 |
| 29.09.2026 | 18:10:26.801 | 10,080 | 150.000 | 10,210 | 150.000 |
| 29.09.2026 | 18:08:40.163 | 10,080 | 150.000 | 10,210 | 150.000 |
| 29.09.2026 | 17:59:05.127 | 10,050 | 150.000 | 10,180 | 150.000 |
| 29.09.2026 | 17:55:53.896 | 10,060 | 150.000 | 10,190 | 150.000 |
| 29.09.2026 | 17:48:19.687 | 10,070 | 150.000 | 10,200 | 150.000 |
| 29.09.2026 | 17:41:57.786 | 10,070 | 150.000 | 10,200 | 150.000 |
| 29.09.2026 | 17:39:03.239 | 10,080 | 150.000 | 10,210 | 150.000 |
| 29.09.2026 | 17:35:20.392 | 10,070 | 150.000 | 10,200 | 150.000 |
| 29.09.2026 | 17:34:21.858 | 10,080 | 150.000 | 10,210 | 150.000 |
| 29.09.2026 | 17:27:32.125 | 10,060 | 150.000 | 10,190 | 150.000 |
| 29.09.2026 | 17:26:42.369 | 10,050 | 150.000 | 10,180 | 150.000 |
| 29.09.2026 | 17:23:09.579 | 10,050 | 150.000 | 10,180 | 150.000 |
| 29.09.2026 | 17:21:31.163 | 10,060 | 150.000 | 10,190 | 150.000 |
| 29.09.2026 | 17:20:52.298 | 10,060 | 150.000 | 10,190 | 150.000 |
| 29.09.2026 | 17:18:18.113 | 10,080 | 150.000 | 10,210 | 150.000 |
| 29.09.2026 | 17:12:41.418 | 10,070 | 150.000 | 10,200 | 150.000 |
| 29.09.2026 | 17:09:01.988 | 10,080 | 150.000 | 10,210 | 150.000 |
| 29.09.2026 | 17:04:56.499 | 10,080 | 150.000 | 10,210 | 150.000 |
| 29.09.2026 | 16:59:13.826 | 10,090 | 150.000 | 10,220 | 150.000 |
| 29.09.2026 | 16:58:43.609 | 10,100 | 150.000 | 10,230 | 150.000 |
| 29.09.2026 | 16:55:35.353 | 10,110 | 150.000 | 10,240 | 150.000 |
| 29.09.2026 | 16:53:07.448 | 10,110 | 150.000 | 10,240 | 150.000 |
| 29.09.2026 | 16:48:29.458 | 10,120 | 150.000 | 10,250 | 150.000 |
| 29.09.2026 | 16:47:47.672 | 10,130 | 150.000 | 10,260 | 150.000 |
| 29.09.2026 | 16:45:16.057 | 10,140 | 150.000 | 10,270 | 150.000 |
| 29.09.2026 | 16:43:45.918 | 10,130 | 150.000 | 10,260 | 150.000 |
| 29.09.2026 | 16:41:27.323 | 10,140 | 150.000 | 10,270 | 150.000 |
| 29.09.2026 | 16:40:58.171 | 10,130 | 150.000 | 10,260 | 150.000 |
| 29.09.2026 | 16:35:44.540 | 10,110 | 150.000 | 10,240 | 150.000 |
| 29.09.2026 | 16:31:17.746 | 10,100 | 150.000 | 10,230 | 150.000 |
| 29.09.2026 | 16:29:59.546 | 10,110 | 150.000 | - | - |
| 29.09.2026 | 16:29:26.869 | 10,120 | 150.000 | 10,250 | 150.000 |
| 29.09.2026 | 16:28:47.230 | 10,120 | 150.000 | 10,250 | 150.000 |
| 29.09.2026 | 16:25:23.580 | 10,130 | 150.000 | 10,260 | 150.000 |
| 29.09.2026 | 16:21:16.491 | 10,140 | 150.000 | 10,270 | 150.000 |
| 29.09.2026 | 16:20:37.970 | 10,130 | 150.000 | 10,260 | 150.000 |
| 29.09.2026 | 16:19:07.712 | 10,130 | 150.000 | 10,260 | 150.000 |
| 29.09.2026 | 16:16:04.153 | 10,110 | 150.000 | 10,240 | 150.000 |
| 29.09.2026 | 16:15:32.551 | 10,120 | 150.000 | 10,250 | 150.000 |
| 29.09.2026 | 16:13:58.578 | 10,130 | 150.000 | 10,260 | 150.000 |
| 29.09.2026 | 16:08:23.873 | 10,140 | 150.000 | 10,270 | 150.000 |
| 29.09.2026 | 16:05:45.387 | 10,120 | 150.000 | 10,250 | 150.000 |
| 29.09.2026 | 16:04:28.600 | 10,110 | 150.000 | 10,240 | 150.000 |
| 29.09.2026 | 16:03:28.251 | 10,140 | 150.000 | 10,270 | 150.000 |
| 29.09.2026 | 16:02:50.441 | 10,140 | 150.000 | 10,270 | 150.000 |
| 29.09.2026 | 16:01:06.049 | 10,130 | 150.000 | 10,260 | 150.000 |
| 29.09.2026 | 16:00:19.807 | 10,140 | 150.000 | 10,270 | 150.000 |
| 29.09.2026 | 15:58:07.254 | 10,140 | 150.000 | 10,270 | 150.000 |
| 29.09.2026 | 15:57:30.733 | 10,130 | 150.000 | 10,260 | 150.000 |
| 29.09.2026 | 15:52:49.257 | 10,090 | 150.000 | 10,220 | 150.000 |
| 29.09.2026 | 15:48:50.117 | 10,110 | 150.000 | 10,240 | 150.000 |
| 29.09.2026 | 15:46:47.178 | 10,100 | 150.000 | 10,230 | 150.000 |
| 29.09.2026 | 15:46:08.062 | 10,080 | 150.000 | 10,220 | 150.000 |
| 29.09.2026 | 15:44:48.735 | 10,070 | 150.000 | 10,210 | 150.000 |
| 29.09.2026 | 15:43:45.353 | 10,080 | 150.000 | - | - |
| 29.09.2026 | 15:42:50.223 | 10,090 | 150.000 | 10,230 | 150.000 |
| 29.09.2026 | 15:41:50.693 | 10,090 | 150.000 | 10,230 | 150.000 |
| 29.09.2026 | 15:41:18.927 | 10,080 | 150.000 | 10,220 | 150.000 |
| 29.09.2026 | 15:37:51.479 | - | - | - | - |