Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 14:41:48.151 | 13,250 | 125.000 | 13,310 | 125.000 |
| 02.12.2025 | 14:41:13.535 | 13,260 | 125.000 | 13,320 | 125.000 |
| 02.12.2025 | 14:40:39.539 | 13,260 | 125.000 | 13,320 | 125.000 |
| 02.12.2025 | 14:40:05.372 | 13,250 | 125.000 | 13,310 | 125.000 |
| 02.12.2025 | 14:39:12.481 | 13,250 | 125.000 | 13,310 | 125.000 |
| 02.12.2025 | 14:37:03.540 | 13,260 | 125.000 | 13,320 | 125.000 |
| 02.12.2025 | 14:36:31.200 | 13,250 | 125.000 | 13,310 | 125.000 |
| 02.12.2025 | 14:35:41.741 | 13,260 | 125.000 | 13,320 | 125.000 |
| 02.12.2025 | 14:35:09.683 | 13,250 | 125.000 | 13,310 | 125.000 |
| 02.12.2025 | 14:34:22.371 | 13,260 | 125.000 | 13,320 | 125.000 |
| 02.12.2025 | 14:30:05.696 | 13,250 | 125.000 | 13,310 | 125.000 |
| 02.12.2025 | 14:25:06.027 | 13,230 | 125.000 | 13,300 | 125.000 |
| 02.12.2025 | 14:24:25.164 | 13,240 | 125.000 | 13,300 | 125.000 |
| 02.12.2025 | 14:22:42.548 | 13,230 | 125.000 | 13,300 | 125.000 |
| 02.12.2025 | 14:22:11.069 | 13,240 | 125.000 | 13,310 | 125.000 |
| 02.12.2025 | 14:14:52.843 | 13,240 | 125.000 | 13,310 | 125.000 |
| 02.12.2025 | 14:09:36.395 | 13,240 | 125.000 | 13,310 | 125.000 |
| 02.12.2025 | 14:07:00.163 | 13,230 | 125.000 | 13,300 | 125.000 |
| 02.12.2025 | 14:06:17.582 | 13,230 | 125.000 | 13,300 | 125.000 |
| 02.12.2025 | 14:05:42.204 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 14:05:01.549 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 14:04:31.068 | 13,230 | 125.000 | 13,300 | 125.000 |
| 02.12.2025 | 14:03:57.106 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 14:03:15.191 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 14:02:39.190 | 13,230 | 125.000 | 13,300 | 125.000 |
| 02.12.2025 | 14:02:07.058 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 14:01:25.684 | 13,240 | 125.000 | 13,310 | 125.000 |
| 02.12.2025 | 13:55:41.783 | 13,230 | 125.000 | 13,300 | 125.000 |
| 02.12.2025 | 13:47:52.858 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:46:17.543 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:45:45.105 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 13:45:09.805 | 13,230 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 13:44:25.065 | 13,220 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:43:49.108 | 13,230 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 13:39:25.419 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 13:38:48.460 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:38:16.599 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 13:37:45.540 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:37:14.438 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 13:36:40.504 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:36:05.190 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 13:35:28.681 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:34:55.532 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 13:34:26.730 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 13:33:54.219 | 13,200 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:30:57.637 | 13,200 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:30:21.078 | 13,200 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:29:30.137 | 13,200 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:28:54.439 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:22:30.023 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:19:30.998 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 13:18:48.036 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 13:17:56.258 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 13:17:16.261 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 13:16:34.607 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:16:01.225 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 13:14:44.489 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 13:14:05.683 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:13:32.069 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 13:12:33.412 | 13,210 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 13:11:35.081 | 13,200 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:10:25.932 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:09:10.557 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:08:09.818 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:06:38.672 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 13:00:05.230 | 13,200 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 12:58:11.193 | 13,200 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 12:56:08.105 | 13,200 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 12:45:20.166 | 13,200 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 12:43:22.334 | 13,200 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 12:42:39.232 | 13,200 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 12:30:00.095 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 12:22:46.993 | 13,200 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 12:22:10.077 | 13,210 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 12:21:35.115 | 13,200 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 12:20:55.177 | 13,210 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 12:20:19.581 | 13,210 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 12:19:46.637 | 13,210 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 12:19:08.597 | 13,200 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 12:18:37.231 | 13,210 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 12:17:41.162 | 13,200 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 12:15:30.793 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 12:08:34.748 | 13,200 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 12:01:14.378 | 13,200 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 12:00:35.837 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 11:59:36.140 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 11:54:48.529 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 11:54:17.236 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 11:53:39.631 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 11:53:03.642 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 11:52:24.453 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 11:51:54.017 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 11:51:16.557 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 11:50:42.902 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 11:48:01.562 | 13,210 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 11:45:03.257 | 13,220 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 11:30:03.916 | 13,230 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 11:29:05.064 | 13,220 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 11:23:09.153 | 13,230 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 11:22:28.738 | 13,220 | 125.000 | 13,280 | 125.000 |