Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 22:00:30.908 | - | - | - | - |
| 18.03.2026 | 19:59:58.510 | 15,360 | 80.000 | 15,400 | 80.000 |
| 18.03.2026 | 19:59:23.538 | 15,350 | 80.000 | 15,390 | 80.000 |
| 18.03.2026 | 19:58:53.968 | 15,360 | 80.000 | 15,400 | 80.000 |
| 18.03.2026 | 19:58:22.971 | 15,350 | 80.000 | 15,390 | 80.000 |
| 18.03.2026 | 19:56:29.356 | 15,360 | 80.000 | 15,400 | 80.000 |
| 18.03.2026 | 19:55:57.899 | 15,360 | 80.000 | 15,400 | 80.000 |
| 18.03.2026 | 19:55:24.098 | 15,370 | 80.000 | 15,410 | 80.000 |
| 18.03.2026 | 19:54:43.097 | 15,370 | 80.000 | 15,410 | 80.000 |
| 18.03.2026 | 19:52:43.722 | 15,370 | 80.000 | 15,410 | 80.000 |
| 18.03.2026 | 19:52:02.238 | 15,390 | 80.000 | 15,430 | 80.000 |
| 18.03.2026 | 19:51:03.544 | 15,380 | 80.000 | 15,420 | 80.000 |
| 18.03.2026 | 19:50:29.441 | 15,370 | 80.000 | 15,410 | 80.000 |
| 18.03.2026 | 19:49:52.143 | 15,380 | 80.000 | 15,420 | 80.000 |
| 18.03.2026 | 19:49:06.272 | 15,380 | 80.000 | 15,420 | 80.000 |
| 18.03.2026 | 19:48:19.010 | 15,390 | 80.000 | 15,430 | 80.000 |
| 18.03.2026 | 19:47:48.370 | 15,400 | 80.000 | 15,440 | 80.000 |
| 18.03.2026 | 19:47:13.951 | 15,390 | 80.000 | 15,430 | 80.000 |
| 18.03.2026 | 19:46:38.558 | 15,390 | 80.000 | 15,430 | 80.000 |
| 18.03.2026 | 19:46:00.954 | 15,390 | 80.000 | 15,430 | 80.000 |
| 18.03.2026 | 19:45:26.435 | 15,430 | 80.000 | 15,470 | 80.000 |
| 18.03.2026 | 19:44:49.340 | 15,410 | 80.000 | 15,450 | 80.000 |
| 18.03.2026 | 19:44:16.561 | 15,420 | 80.000 | 15,460 | 80.000 |
| 18.03.2026 | 19:43:42.036 | 15,420 | 80.000 | 15,460 | 80.000 |
| 18.03.2026 | 19:43:09.567 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 19:42:38.342 | 15,430 | 80.000 | 15,470 | 80.000 |
| 18.03.2026 | 19:41:54.264 | 15,410 | 80.000 | 15,450 | 80.000 |
| 18.03.2026 | 19:41:24.403 | 15,410 | 80.000 | 15,450 | 80.000 |
| 18.03.2026 | 19:40:54.025 | 15,410 | 80.000 | 15,450 | 80.000 |
| 18.03.2026 | 19:40:19.630 | 15,410 | 80.000 | 15,450 | 80.000 |
| 18.03.2026 | 19:39:40.191 | 15,400 | 80.000 | 15,440 | 80.000 |
| 18.03.2026 | 19:38:58.347 | 15,410 | 80.000 | 15,450 | 80.000 |
| 18.03.2026 | 19:38:28.153 | 15,410 | 80.000 | 15,450 | 80.000 |
| 18.03.2026 | 19:37:43.230 | 15,420 | 80.000 | 15,460 | 80.000 |
| 18.03.2026 | 19:37:01.586 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 19:36:05.175 | 15,420 | 80.000 | 15,460 | 80.000 |
| 18.03.2026 | 19:35:25.136 | 15,400 | 80.000 | 15,440 | 80.000 |
| 18.03.2026 | 19:34:49.260 | 15,420 | 80.000 | 15,460 | 80.000 |
| 18.03.2026 | 19:34:13.771 | 15,420 | 80.000 | 15,460 | 80.000 |
| 18.03.2026 | 19:33:31.178 | 15,420 | 80.000 | 15,460 | 80.000 |
| 18.03.2026 | 19:32:57.770 | 15,420 | 80.000 | 15,460 | 80.000 |
| 18.03.2026 | 19:32:21.564 | 15,420 | 80.000 | 15,460 | 80.000 |
| 18.03.2026 | 19:31:46.525 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 19:31:14.282 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 19:30:43.867 | 15,430 | 80.000 | 15,470 | 80.000 |
| 18.03.2026 | 19:29:39.331 | 15,450 | 80.000 | 15,490 | 80.000 |
| 18.03.2026 | 19:28:59.552 | 15,430 | 80.000 | 15,470 | 80.000 |
| 18.03.2026 | 19:28:10.350 | 15,430 | 80.000 | 15,470 | 80.000 |
| 18.03.2026 | 19:27:19.330 | 15,430 | 80.000 | 15,470 | 80.000 |
| 18.03.2026 | 19:26:48.520 | 15,430 | 80.000 | 15,470 | 80.000 |
| 18.03.2026 | 19:26:14.555 | 15,420 | 80.000 | 15,460 | 80.000 |
| 18.03.2026 | 19:23:33.081 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 19:20:51.052 | 15,430 | 80.000 | 15,470 | 80.000 |
| 18.03.2026 | 19:19:31.790 | 15,450 | 80.000 | 15,490 | 80.000 |
| 18.03.2026 | 19:18:39.792 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 19:17:10.369 | 15,470 | 80.000 | 15,510 | 80.000 |
| 18.03.2026 | 19:16:39.532 | 15,430 | 80.000 | 15,470 | 80.000 |
| 18.03.2026 | 19:15:54.354 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 19:15:21.460 | 15,460 | 80.000 | 15,500 | 80.000 |
| 18.03.2026 | 19:13:11.675 | 15,450 | 80.000 | 15,490 | 80.000 |
| 18.03.2026 | 19:12:26.803 | 15,450 | 80.000 | 15,490 | 80.000 |
| 18.03.2026 | 19:11:37.004 | 15,450 | 80.000 | 15,490 | 80.000 |
| 18.03.2026 | 19:10:54.841 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 19:10:03.586 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 19:09:22.791 | 15,460 | 80.000 | 15,500 | 80.000 |
| 18.03.2026 | 19:07:51.516 | 15,450 | 80.000 | 15,490 | 80.000 |
| 18.03.2026 | 19:06:25.437 | 15,430 | 80.000 | 15,470 | 80.000 |
| 18.03.2026 | 19:05:30.446 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 19:04:45.708 | 15,460 | 80.000 | 15,500 | 80.000 |
| 18.03.2026 | 19:03:52.159 | 15,450 | 80.000 | 15,490 | 80.000 |
| 18.03.2026 | 19:03:05.584 | 15,450 | 80.000 | 15,490 | 80.000 |
| 18.03.2026 | 19:01:46.465 | 15,460 | 80.000 | 15,500 | 80.000 |
| 18.03.2026 | 19:01:10.641 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 19:00:18.788 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 18:59:52.055 | 15,450 | 80.000 | 15,490 | 80.000 |
| 18.03.2026 | 18:58:50.514 | 15,420 | 80.000 | 15,460 | 80.000 |
| 18.03.2026 | 18:58:16.611 | 15,420 | 80.000 | 15,460 | 80.000 |
| 18.03.2026 | 18:57:44.539 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 18:57:00.074 | 15,420 | 80.000 | 15,460 | 80.000 |
| 18.03.2026 | 18:55:42.917 | 15,420 | 80.000 | 15,460 | 80.000 |
| 18.03.2026 | 18:55:04.792 | 15,430 | 80.000 | 15,470 | 80.000 |
| 18.03.2026 | 18:53:45.581 | 15,420 | 80.000 | 15,460 | 80.000 |
| 18.03.2026 | 18:53:01.943 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 18:51:52.397 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 18:50:56.094 | 15,430 | 80.000 | 15,470 | 80.000 |
| 18.03.2026 | 18:50:02.094 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 18:48:29.209 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 18:47:38.539 | 15,460 | 80.000 | 15,500 | 80.000 |
| 18.03.2026 | 18:46:44.657 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 18:46:08.815 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 18:42:04.534 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 18:41:32.176 | 15,430 | 80.000 | 15,470 | 80.000 |
| 18.03.2026 | 18:40:07.987 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 18:39:36.673 | 15,440 | 80.000 | 15,480 | 80.000 |
| 18.03.2026 | 18:38:58.131 | 15,430 | 80.000 | 15,470 | 80.000 |
| 18.03.2026 | 18:38:23.153 | 15,420 | 80.000 | 15,460 | 80.000 |
| 18.03.2026 | 18:36:54.775 | 15,430 | 80.000 | 15,470 | 80.000 |
| 18.03.2026 | 18:35:37.152 | 15,410 | 80.000 | 15,450 | 80.000 |
| 18.03.2026 | 18:34:53.042 | 15,410 | 80.000 | 15,450 | 80.000 |
| 18.03.2026 | 18:34:19.881 | 15,420 | 80.000 | 15,460 | 80.000 |