Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 14:54:43.337 | 14,640 | 80.000 | 14,830 | 80.000 |
| 20.03.2026 | 14:54:43.337 | 14,640 | 80.000 | 14,830 | 80.000 |
| 20.03.2026 | 14:54:13.276 | 14,650 | 80.000 | 14,830 | 80.000 |
| 20.03.2026 | 14:54:13.276 | 14,650 | 80.000 | 14,830 | 80.000 |
| 20.03.2026 | 14:53:30.796 | 14,640 | 80.000 | 14,820 | 80.000 |
| 20.03.2026 | 14:53:30.796 | 14,640 | 80.000 | 14,820 | 80.000 |
| 20.03.2026 | 14:52:56.917 | 14,640 | 80.000 | 14,820 | 80.000 |
| 20.03.2026 | 14:52:56.917 | 14,640 | 80.000 | 14,820 | 80.000 |
| 20.03.2026 | 14:51:43.555 | 14,690 | 80.000 | 14,870 | 80.000 |
| 20.03.2026 | 14:51:43.555 | 14,690 | 80.000 | 14,870 | 80.000 |
| 20.03.2026 | 14:51:00.797 | 14,700 | 80.000 | 14,880 | 80.000 |
| 20.03.2026 | 14:51:00.797 | 14,700 | 80.000 | 14,880 | 80.000 |
| 20.03.2026 | 14:50:22.811 | 14,700 | 80.000 | 14,880 | 80.000 |
| 20.03.2026 | 14:50:22.811 | 14,700 | 80.000 | 14,880 | 80.000 |
| 20.03.2026 | 14:49:52.811 | 14,700 | 80.000 | 14,880 | 80.000 |
| 20.03.2026 | 14:49:52.811 | 14,700 | 80.000 | 14,880 | 80.000 |
| 20.03.2026 | 14:48:47.732 | 14,700 | 80.000 | 14,880 | 80.000 |
| 20.03.2026 | 14:48:47.732 | 14,700 | 80.000 | 14,880 | 80.000 |
| 20.03.2026 | 14:48:06.935 | 14,700 | 80.000 | 14,880 | 80.000 |
| 20.03.2026 | 14:48:06.935 | 14,700 | 80.000 | 14,880 | 80.000 |
| 20.03.2026 | 14:47:32.094 | 14,720 | 80.000 | 14,900 | 80.000 |
| 20.03.2026 | 14:47:32.094 | 14,720 | 80.000 | 14,900 | 80.000 |
| 20.03.2026 | 14:46:59.653 | 14,710 | 80.000 | 14,890 | 80.000 |
| 20.03.2026 | 14:46:59.653 | 14,710 | 80.000 | 14,890 | 80.000 |
| 20.03.2026 | 14:46:21.773 | 14,740 | 80.000 | 14,920 | 80.000 |
| 20.03.2026 | 14:46:21.773 | 14,740 | 80.000 | 14,920 | 80.000 |
| 20.03.2026 | 14:45:51.362 | 14,730 | 80.000 | 14,910 | 80.000 |
| 20.03.2026 | 14:45:51.362 | 14,730 | 80.000 | 14,910 | 80.000 |
| 20.03.2026 | 14:45:02.442 | 14,720 | 80.000 | 14,900 | 80.000 |
| 20.03.2026 | 14:45:02.442 | 14,720 | 80.000 | 14,900 | 80.000 |
| 20.03.2026 | 14:44:30.182 | 14,710 | 80.000 | 14,890 | 80.000 |
| 20.03.2026 | 14:44:30.182 | 14,710 | 80.000 | 14,890 | 80.000 |
| 20.03.2026 | 14:43:55.056 | 14,720 | 80.000 | 14,900 | 80.000 |
| 20.03.2026 | 14:43:55.056 | 14,720 | 80.000 | 14,900 | 80.000 |
| 20.03.2026 | 14:43:21.876 | 14,720 | 80.000 | 14,900 | 80.000 |
| 20.03.2026 | 14:43:21.876 | 14,720 | 80.000 | 14,900 | 80.000 |
| 20.03.2026 | 14:42:46.453 | 14,750 | 80.000 | 14,930 | 80.000 |
| 20.03.2026 | 14:42:46.453 | 14,750 | 80.000 | 14,930 | 80.000 |
| 20.03.2026 | 14:42:06.700 | 14,720 | 80.000 | 14,910 | 80.000 |
| 20.03.2026 | 14:42:06.700 | 14,720 | 80.000 | 14,910 | 80.000 |
| 20.03.2026 | 14:41:31.683 | 14,720 | 80.000 | 14,910 | 80.000 |
| 20.03.2026 | 14:41:31.683 | 14,720 | 80.000 | 14,910 | 80.000 |
| 20.03.2026 | 14:40:42.161 | 14,700 | 80.000 | 14,890 | 80.000 |
| 20.03.2026 | 14:40:42.161 | 14,700 | 80.000 | 14,890 | 80.000 |
| 20.03.2026 | 14:40:03.301 | 14,740 | 80.000 | 14,920 | 80.000 |
| 20.03.2026 | 14:40:03.301 | 14,740 | 80.000 | 14,920 | 80.000 |
| 20.03.2026 | 14:38:57.773 | 14,740 | 80.000 | 14,920 | 80.000 |
| 20.03.2026 | 14:38:57.773 | 14,740 | 80.000 | 14,920 | 80.000 |
| 20.03.2026 | 14:38:19.747 | 14,730 | 80.000 | 14,910 | 80.000 |
| 20.03.2026 | 14:38:19.747 | 14,730 | 80.000 | 14,910 | 80.000 |
| 20.03.2026 | 14:37:47.449 | 14,710 | 80.000 | - | - |
| 20.03.2026 | 14:37:47.449 | 14,710 | 80.000 | - | - |
| 20.03.2026 | 14:36:28.612 | 14,700 | 80.000 | 14,880 | 80.000 |
| 20.03.2026 | 14:36:28.612 | 14,700 | 80.000 | 14,880 | 80.000 |
| 20.03.2026 | 14:35:57.014 | - | - | 14,890 | 80.000 |
| 20.03.2026 | 14:35:57.014 | - | - | 14,890 | 80.000 |
| 20.03.2026 | 14:35:24.997 | 14,720 | 80.000 | 14,910 | 80.000 |
| 20.03.2026 | 14:35:24.997 | 14,720 | 80.000 | 14,910 | 80.000 |
| 20.03.2026 | 14:34:44.759 | 14,730 | 80.000 | 14,920 | 80.000 |
| 20.03.2026 | 14:34:44.759 | 14,730 | 80.000 | 14,920 | 80.000 |
| 20.03.2026 | 14:34:08.499 | 14,730 | 80.000 | 14,910 | 80.000 |
| 20.03.2026 | 14:34:08.499 | 14,730 | 80.000 | 14,910 | 80.000 |
| 20.03.2026 | 14:33:19.301 | - | - | 14,900 | 80.000 |
| 20.03.2026 | 14:33:19.301 | - | - | 14,900 | 80.000 |
| 20.03.2026 | 14:32:48.280 | 14,700 | 80.000 | 14,890 | 80.000 |
| 20.03.2026 | 14:32:48.280 | 14,700 | 80.000 | 14,890 | 80.000 |
| 20.03.2026 | 14:32:18.476 | 14,710 | 80.000 | 14,900 | 80.000 |
| 20.03.2026 | 14:32:18.476 | 14,710 | 80.000 | 14,900 | 80.000 |
| 20.03.2026 | 14:31:47.863 | 14,700 | 80.000 | 14,900 | 80.000 |
| 20.03.2026 | 14:31:47.863 | 14,700 | 80.000 | 14,900 | 80.000 |
| 20.03.2026 | 14:31:12.393 | 14,730 | 80.000 | 14,920 | 80.000 |
| 20.03.2026 | 14:31:12.393 | 14,730 | 80.000 | 14,920 | 80.000 |
| 20.03.2026 | 14:30:37.032 | 14,750 | 80.000 | 14,940 | 80.000 |
| 20.03.2026 | 14:30:37.032 | 14,750 | 80.000 | 14,940 | 80.000 |
| 20.03.2026 | 14:30:05.534 | 14,840 | 80.000 | 14,900 | 80.000 |
| 20.03.2026 | 14:30:05.534 | 14,840 | 80.000 | 14,900 | 80.000 |
| 20.03.2026 | 14:29:36.450 | 14,820 | 80.000 | 14,900 | 80.000 |
| 20.03.2026 | 14:29:36.450 | 14,820 | 80.000 | 14,900 | 80.000 |
| 20.03.2026 | 14:29:04.943 | 14,860 | 80.000 | 14,940 | 80.000 |
| 20.03.2026 | 14:29:04.943 | 14,860 | 80.000 | 14,940 | 80.000 |
| 20.03.2026 | 14:28:34.414 | 14,820 | 80.000 | 14,900 | 80.000 |
| 20.03.2026 | 14:28:34.414 | 14,820 | 80.000 | 14,900 | 80.000 |
| 20.03.2026 | 14:28:01.825 | 14,800 | 80.000 | 14,920 | 80.000 |
| 20.03.2026 | 14:28:01.825 | 14,800 | 80.000 | 14,920 | 80.000 |
| 20.03.2026 | 14:27:24.585 | 14,820 | 80.000 | 14,940 | 80.000 |
| 20.03.2026 | 14:27:24.585 | 14,820 | 80.000 | 14,940 | 80.000 |
| 20.03.2026 | 14:26:44.949 | 14,820 | 80.000 | 14,930 | 80.000 |
| 20.03.2026 | 14:26:44.949 | 14,820 | 80.000 | 14,930 | 80.000 |
| 20.03.2026 | 14:24:42.080 | 14,810 | 80.000 | 14,920 | 80.000 |
| 20.03.2026 | 14:24:42.080 | 14,810 | 80.000 | 14,920 | 80.000 |
| 20.03.2026 | 14:21:04.119 | 14,820 | 80.000 | 14,920 | 80.000 |
| 20.03.2026 | 14:21:04.119 | 14,820 | 80.000 | 14,920 | 80.000 |
| 20.03.2026 | 14:20:33.626 | 14,820 | 80.000 | 14,930 | 80.000 |
| 20.03.2026 | 14:20:33.626 | 14,820 | 80.000 | 14,930 | 80.000 |
| 20.03.2026 | 14:20:03.275 | 14,810 | 80.000 | 14,910 | 80.000 |
| 20.03.2026 | 14:20:03.275 | 14,810 | 80.000 | 14,910 | 80.000 |
| 20.03.2026 | 14:19:26.621 | 14,820 | 80.000 | 14,920 | 80.000 |
| 20.03.2026 | 14:19:26.621 | 14,820 | 80.000 | 14,920 | 80.000 |
| 20.03.2026 | 14:18:51.894 | 14,820 | 80.000 | 14,920 | 80.000 |
| 20.03.2026 | 14:18:51.894 | 14,820 | 80.000 | 14,920 | 80.000 |