Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.12.2025 08:00:10.458 13,330 125.000 13,390 125.000
12.12.2025 07:59:41.337 13,340 125.000 13,400 125.000
12.12.2025 07:54:24.268 13,330 125.000 13,390 125.000
12.12.2025 07:53:23.491 13,320 125.000 13,380 125.000
12.12.2025 07:51:51.321 13,330 125.000 13,390 125.000
12.12.2025 07:50:50.918 13,320 125.000 13,380 125.000
12.12.2025 07:49:43.759 13,330 125.000 13,390 125.000
12.12.2025 07:47:41.324 13,320 125.000 13,380 125.000
12.12.2025 07:46:40.466 13,330 125.000 13,390 125.000
12.12.2025 07:45:34.314 13,320 125.000 13,380 125.000
12.12.2025 07:44:14.309 13,330 125.000 13,390 125.000
12.12.2025 07:43:14.112 13,320 125.000 13,380 125.000
12.12.2025 07:40:47.215 13,330 125.000 13,390 125.000
12.12.2025 07:39:35.097 13,340 125.000 13,400 125.000
12.12.2025 07:38:34.283 13,330 125.000 13,390 125.000
12.12.2025 07:37:33.612 13,340 125.000 13,400 125.000
12.12.2025 07:35:37.466 13,330 125.000 13,390 125.000
12.12.2025 07:31:15.089 13,320 125.000 13,380 125.000
12.12.2025 07:30:14.628 13,300 125.000 13,360 125.000
12.12.2025 07:29:14.481 13,290 125.000 13,350 125.000
12.12.2025 07:27:47.279 13,300 125.000 13,360 125.000
12.12.2025 07:26:46.283 13,310 125.000 13,370 125.000
12.12.2025 07:25:45.968 13,320 125.000 13,380 125.000
12.12.2025 07:25:06.690 13,310 125.000 13,370 125.000
12.12.2025 07:24:03.637 13,300 125.000 13,360 125.000
12.12.2025 07:08:18.353 - - - -
11.12.2025 20:00:00.033 - - - -
11.12.2025 19:58:57.801 13,340 125.000 13,460 125.000
11.12.2025 19:57:23.677 13,350 125.000 13,460 125.000
11.12.2025 19:56:11.406 13,360 125.000 13,470 125.000
11.12.2025 19:54:36.143 13,350 125.000 13,460 125.000
11.12.2025 19:53:54.785 13,350 125.000 13,460 125.000
11.12.2025 19:53:19.707 13,340 125.000 13,460 125.000
11.12.2025 19:50:06.417 13,350 125.000 13,460 125.000
11.12.2025 19:49:26.955 13,350 125.000 13,460 125.000
11.12.2025 19:40:51.011 13,340 125.000 13,450 125.000
11.12.2025 19:40:05.812 13,350 125.000 13,460 125.000
11.12.2025 19:37:59.437 13,330 125.000 13,440 125.000
11.12.2025 19:37:27.276 13,330 125.000 13,440 125.000
11.12.2025 19:35:35.063 13,320 125.000 13,440 125.000
11.12.2025 19:31:14.868 13,340 125.000 13,450 125.000
11.12.2025 19:30:39.515 13,320 125.000 13,440 125.000
11.12.2025 19:29:35.014 13,330 125.000 13,450 125.000
11.12.2025 19:28:02.816 13,330 125.000 13,450 125.000
11.12.2025 19:27:30.278 13,340 125.000 13,450 125.000
11.12.2025 19:26:07.782 13,340 125.000 - -
11.12.2025 19:25:25.882 13,340 125.000 13,460 125.000
11.12.2025 19:24:34.669 13,340 125.000 13,450 125.000
11.12.2025 19:24:02.763 13,350 125.000 13,460 125.000
11.12.2025 19:23:21.404 13,340 125.000 13,450 125.000
11.12.2025 19:22:39.686 13,350 125.000 13,460 125.000
11.12.2025 19:22:00.768 13,350 125.000 13,460 125.000
11.12.2025 19:21:26.590 13,350 125.000 13,460 125.000
11.12.2025 19:19:54.937 13,340 125.000 13,450 125.000
11.12.2025 19:19:17.736 13,340 125.000 13,450 125.000
11.12.2025 19:17:34.956 13,350 125.000 13,460 125.000
11.12.2025 19:17:03.313 13,360 125.000 13,470 125.000
11.12.2025 19:15:36.906 13,360 125.000 13,470 125.000
11.12.2025 19:11:59.496 13,350 125.000 13,460 125.000
11.12.2025 19:10:49.071 13,350 125.000 13,460 125.000
11.12.2025 19:08:42.697 13,340 125.000 13,460 125.000
11.12.2025 19:06:50.479 13,340 125.000 13,460 125.000
11.12.2025 19:03:40.605 13,330 125.000 13,450 125.000
11.12.2025 19:03:09.685 13,340 125.000 13,460 125.000
11.12.2025 19:01:11.613 13,320 125.000 13,440 125.000
11.12.2025 19:00:29.610 13,330 125.000 13,450 125.000
11.12.2025 18:59:55.256 13,320 125.000 13,440 125.000
11.12.2025 18:59:19.826 13,330 125.000 13,440 125.000
11.12.2025 18:58:49.625 13,330 125.000 13,440 125.000
11.12.2025 18:58:10.103 13,310 125.000 13,430 125.000
11.12.2025 18:57:19.956 13,320 125.000 13,430 125.000
11.12.2025 18:56:27.766 13,310 125.000 13,430 125.000
11.12.2025 18:55:34.962 13,310 125.000 13,430 125.000
11.12.2025 18:54:57.088 13,320 125.000 13,430 125.000
11.12.2025 18:54:19.153 13,320 125.000 13,430 125.000
11.12.2025 18:53:47.428 13,330 125.000 13,440 125.000
11.12.2025 18:53:07.968 13,320 125.000 13,440 125.000
11.12.2025 18:52:06.348 13,330 125.000 13,440 125.000
11.12.2025 18:51:29.229 13,330 125.000 13,440 125.000
11.12.2025 18:50:36.912 13,320 125.000 13,430 125.000
11.12.2025 18:50:01.715 13,310 125.000 13,430 125.000
11.12.2025 18:48:26.178 13,330 125.000 13,450 125.000
11.12.2025 18:47:55.032 13,320 125.000 13,440 125.000
11.12.2025 18:47:15.666 13,330 125.000 13,450 125.000
11.12.2025 18:46:42.602 13,330 125.000 13,450 125.000
11.12.2025 18:46:07.255 13,340 125.000 13,460 125.000
11.12.2025 18:45:33.667 13,330 125.000 13,450 125.000
11.12.2025 18:44:50.823 13,340 125.000 13,450 125.000
11.12.2025 18:42:34.119 13,340 125.000 13,450 125.000
11.12.2025 18:41:48.771 13,330 125.000 13,440 125.000
11.12.2025 18:41:04.434 13,330 125.000 13,440 125.000
11.12.2025 18:39:58.415 13,340 125.000 13,450 125.000
11.12.2025 18:38:38.414 13,330 125.000 13,440 125.000
11.12.2025 18:37:29.914 13,330 125.000 13,440 125.000
11.12.2025 18:36:58.920 13,330 125.000 13,440 125.000
11.12.2025 18:36:14.599 13,330 125.000 13,440 125.000
11.12.2025 18:35:41.602 13,340 125.000 13,450 125.000
11.12.2025 18:35:07.262 - - 13,450 125.000
11.12.2025 18:34:30.702 13,330 125.000 13,440 125.000
11.12.2025 18:33:30.707 13,330 125.000 13,440 125.000