Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 19:02:32.769 | 12,870 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 19:01:30.923 | 12,860 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 19:00:51.768 | 12,860 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 19:00:15.127 | 12,860 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 18:59:38.108 | 12,860 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 18:58:57.700 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:58:05.694 | 12,840 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:56:08.115 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:55:30.919 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:54:56.797 | 12,860 | 125.000 | - | - |
| 03.12.2025 | 18:54:26.260 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:53:54.792 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:53:23.029 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:52:41.783 | 12,870 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 18:52:08.025 | 12,860 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 18:51:14.084 | 12,840 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:50:33.446 | 12,850 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:49:58.868 | 12,840 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:48:59.261 | 12,840 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:47:31.434 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:47:01.818 | 12,840 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:46:11.843 | 12,850 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:44:48.799 | - | - | 12,940 | 125.000 |
| 03.12.2025 | 18:44:16.789 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:43:36.783 | 12,850 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:41:50.017 | 12,850 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:40:56.090 | 12,850 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:40:13.777 | 12,840 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:39:36.769 | 12,840 | 125.000 | 12,920 | 125.000 |
| 03.12.2025 | 18:38:08.073 | 12,830 | 125.000 | 12,920 | 125.000 |
| 03.12.2025 | 18:37:34.857 | 12,830 | 125.000 | 12,910 | 125.000 |
| 03.12.2025 | 18:36:54.810 | 12,830 | 125.000 | 12,920 | 125.000 |
| 03.12.2025 | 18:36:11.416 | 12,840 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:34:19.449 | 12,840 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:33:03.602 | 12,840 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:32:31.817 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:31:22.952 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:30:57.928 | 12,850 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 18:30:06.000 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:29:14.593 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:26:46.858 | 12,860 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 18:24:49.998 | 12,870 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 18:24:14.120 | 12,870 | 125.000 | 12,960 | 125.000 |
| 03.12.2025 | 18:23:34.402 | 12,880 | 125.000 | 12,970 | 125.000 |
| 03.12.2025 | 18:22:59.117 | 12,870 | 125.000 | 12,960 | 125.000 |
| 03.12.2025 | 18:22:25.361 | 12,880 | 125.000 | 12,970 | 125.000 |
| 03.12.2025 | 18:20:27.396 | 12,870 | 125.000 | 12,960 | 125.000 |
| 03.12.2025 | 18:16:47.623 | 12,860 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 18:14:32.740 | 12,900 | 125.000 | 13,010 | 125.000 |
| 03.12.2025 | 18:13:48.081 | 12,900 | 125.000 | 13,010 | 125.000 |
| 03.12.2025 | 18:12:16.827 | 12,890 | 125.000 | 13,000 | 125.000 |
| 03.12.2025 | 18:11:39.784 | 12,870 | 125.000 | 12,980 | 125.000 |
| 03.12.2025 | 18:09:49.392 | 12,880 | 125.000 | 12,990 | 125.000 |
| 03.12.2025 | 18:09:08.290 | 12,890 | 125.000 | 13,000 | 125.000 |
| 03.12.2025 | 18:06:59.098 | 12,870 | 125.000 | 12,980 | 125.000 |
| 03.12.2025 | 18:05:51.276 | 12,890 | 125.000 | 13,000 | 125.000 |
| 03.12.2025 | 18:05:01.163 | 12,870 | 125.000 | 12,960 | 125.000 |
| 03.12.2025 | 18:03:57.381 | 12,860 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 18:03:06.521 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:01:19.327 | 12,850 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 18:00:05.108 | 12,830 | 125.000 | 12,920 | 125.000 |
| 03.12.2025 | 17:58:30.285 | 12,820 | 125.000 | 12,910 | 125.000 |
| 03.12.2025 | 17:57:18.860 | 12,840 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 17:56:34.992 | 12,850 | 125.000 | 12,930 | 125.000 |
| 03.12.2025 | 17:56:02.113 | 12,830 | 125.000 | 12,920 | 125.000 |
| 03.12.2025 | 17:55:16.980 | 12,860 | 125.000 | 12,940 | 125.000 |
| 03.12.2025 | 17:54:55.661 | 12,870 | 125.000 | 12,950 | 125.000 |
| 03.12.2025 | 17:54:26.103 | 12,870 | 125.000 | 12,960 | 125.000 |
| 03.12.2025 | 17:53:34.884 | 12,880 | 125.000 | - | - |
| 03.12.2025 | 17:53:04.144 | 12,890 | 125.000 | 12,970 | 125.000 |
| 03.12.2025 | 17:52:32.528 | 12,900 | 125.000 | 12,980 | 125.000 |
| 03.12.2025 | 17:52:01.428 | 12,880 | 125.000 | 12,970 | 125.000 |
| 03.12.2025 | 17:50:49.870 | 12,880 | 125.000 | 12,970 | 125.000 |
| 03.12.2025 | 17:50:13.241 | - | - | 12,990 | 125.000 |
| 03.12.2025 | 17:49:35.147 | 12,890 | 125.000 | 12,980 | 125.000 |
| 03.12.2025 | 17:49:00.515 | 12,890 | 125.000 | 12,980 | 125.000 |
| 03.12.2025 | 17:48:26.733 | 12,900 | 125.000 | 12,980 | 125.000 |
| 03.12.2025 | 17:47:32.114 | 12,890 | 125.000 | 12,980 | 125.000 |
| 03.12.2025 | 17:46:49.498 | 12,900 | 125.000 | 12,990 | 125.000 |
| 03.12.2025 | 17:46:00.975 | 12,890 | 125.000 | 12,980 | 125.000 |
| 03.12.2025 | 17:44:35.164 | 12,900 | 125.000 | 12,990 | 125.000 |
| 03.12.2025 | 17:43:56.801 | 12,890 | 125.000 | 12,980 | 125.000 |
| 03.12.2025 | 17:42:51.648 | 12,900 | 125.000 | 12,980 | 125.000 |
| 03.12.2025 | 17:42:07.608 | 12,900 | 125.000 | 12,980 | 125.000 |
| 03.12.2025 | 17:41:26.727 | 12,900 | 125.000 | 12,980 | 125.000 |
| 03.12.2025 | 17:40:10.107 | 12,880 | 125.000 | 12,970 | 125.000 |
| 03.12.2025 | 17:39:35.077 | 12,900 | 125.000 | 12,990 | 125.000 |
| 03.12.2025 | 17:39:00.251 | 12,900 | 125.000 | 12,990 | 125.000 |
| 03.12.2025 | 17:38:29.134 | 12,910 | 125.000 | 13,000 | 125.000 |
| 03.12.2025 | 17:37:55.875 | 12,920 | 125.000 | 13,010 | 125.000 |
| 03.12.2025 | 17:37:10.131 | 12,900 | 125.000 | 12,990 | 125.000 |
| 03.12.2025 | 17:36:38.659 | 12,900 | 125.000 | 12,980 | 125.000 |
| 03.12.2025 | 17:35:23.120 | 12,890 | 125.000 | 12,980 | 125.000 |
| 03.12.2025 | 17:34:51.462 | 12,900 | 125.000 | 12,990 | 125.000 |
| 03.12.2025 | 17:33:47.864 | 12,890 | 125.000 | 12,980 | 125.000 |
| 03.12.2025 | 17:32:35.334 | 12,880 | 125.000 | 12,970 | 125.000 |
| 03.12.2025 | 17:32:03.769 | 12,890 | 125.000 | 12,980 | 125.000 |
| 03.12.2025 | 17:31:24.827 | 12,880 | 125.000 | 12,970 | 125.000 |
| 03.12.2025 | 17:30:41.853 | 12,870 | 125.000 | 12,960 | 125.000 |
| 03.12.2025 | 17:30:04.854 | 12,870 | 125.000 | 12,960 | 125.000 |