Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 19:54:59.289 | 10,090 | 175.000 | 10,140 | 175.000 |
| 05.10.2026 | 19:53:37.927 | 10,090 | 175.000 | 10,140 | 175.000 |
| 05.10.2026 | 19:52:51.619 | 10,080 | 175.000 | 10,140 | 175.000 |
| 05.10.2026 | 19:51:17.047 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 19:50:49.106 | 10,090 | 175.000 | 10,140 | 175.000 |
| 05.10.2026 | 19:49:04.750 | 10,090 | 175.000 | 10,140 | 175.000 |
| 05.10.2026 | 19:47:28.570 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 19:46:20.398 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 19:45:50.175 | 10,070 | 175.000 | 10,120 | 175.000 |
| 05.10.2026 | 19:41:29.383 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 19:27:12.216 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 19:25:38.778 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 19:22:22.160 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 19:20:33.209 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 19:19:33.929 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 19:18:04.952 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 19:14:25.020 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 19:02:53.447 | 10,060 | 175.000 | 10,110 | 175.000 |
| 05.10.2026 | 19:01:46.360 | 10,070 | 175.000 | 10,120 | 175.000 |
| 05.10.2026 | 19:00:05.261 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 18:57:01.991 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 18:54:29.340 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 18:46:59.333 | 10,090 | 175.000 | 10,140 | 175.000 |
| 05.10.2026 | 18:46:06.186 | 10,090 | 175.000 | 10,140 | 175.000 |
| 05.10.2026 | 18:45:11.080 | 10,100 | 175.000 | 10,150 | 175.000 |
| 05.10.2026 | 18:43:53.811 | 10,100 | 175.000 | 10,150 | 175.000 |
| 05.10.2026 | 18:41:45.605 | 10,100 | 175.000 | 10,150 | 175.000 |
| 05.10.2026 | 18:40:28.172 | 10,100 | 175.000 | 10,150 | 175.000 |
| 05.10.2026 | 18:34:05.742 | 10,090 | 175.000 | 10,140 | 175.000 |
| 05.10.2026 | 18:33:11.003 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 18:31:07.447 | 10,090 | 175.000 | 10,140 | 175.000 |
| 05.10.2026 | 18:27:28.667 | 10,090 | 175.000 | 10,140 | 175.000 |
| 05.10.2026 | 18:25:58.566 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 18:23:12.119 | 10,070 | 175.000 | 10,120 | 175.000 |
| 05.10.2026 | 18:21:03.103 | 10,070 | 175.000 | 10,120 | 175.000 |
| 05.10.2026 | 18:20:00.707 | 10,060 | 175.000 | 10,110 | 175.000 |
| 05.10.2026 | 18:15:18.155 | 10,060 | 175.000 | 10,110 | 175.000 |
| 05.10.2026 | 18:12:27.193 | 10,060 | 175.000 | 10,110 | 175.000 |
| 05.10.2026 | 18:09:44.998 | 10,070 | 175.000 | 10,120 | 175.000 |
| 05.10.2026 | 18:09:13.381 | 10,060 | 175.000 | 10,110 | 175.000 |
| 05.10.2026 | 18:07:47.934 | 10,070 | 175.000 | 10,120 | 175.000 |
| 05.10.2026 | 18:01:49.104 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 18:01:17.967 | 10,090 | 175.000 | 10,140 | 175.000 |
| 05.10.2026 | 17:49:28.610 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 17:48:57.794 | 10,090 | 175.000 | 10,140 | 175.000 |
| 05.10.2026 | 17:47:25.452 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 17:46:40.658 | 10,090 | 175.000 | 10,140 | 175.000 |
| 05.10.2026 | 17:45:22.099 | 10,090 | 175.000 | 10,140 | 175.000 |
| 05.10.2026 | 17:44:32.010 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 17:41:47.988 | 10,090 | 175.000 | 10,140 | 175.000 |
| 05.10.2026 | 17:38:03.454 | 10,070 | 175.000 | 10,120 | 175.000 |
| 05.10.2026 | 17:32:32.111 | 10,060 | 175.000 | 10,110 | 175.000 |
| 05.10.2026 | 17:31:54.686 | 10,060 | 175.000 | 10,110 | 175.000 |
| 05.10.2026 | 17:29:32.349 | 10,060 | 175.000 | 10,110 | 175.000 |
| 05.10.2026 | 17:27:29.752 | 10,060 | 175.000 | 10,120 | 175.000 |
| 05.10.2026 | 17:19:19.331 | 10,070 | 175.000 | 10,120 | 175.000 |
| 05.10.2026 | 17:18:15.700 | 10,070 | 175.000 | 10,120 | 175.000 |
| 05.10.2026 | 17:17:40.224 | 10,070 | 175.000 | 10,120 | 175.000 |
| 05.10.2026 | 17:17:07.185 | 10,060 | 175.000 | 10,110 | 175.000 |
| 05.10.2026 | 17:12:11.584 | 10,070 | 175.000 | 10,120 | 175.000 |
| 05.10.2026 | 17:09:18.750 | 10,060 | 175.000 | 10,110 | 175.000 |
| 05.10.2026 | 17:05:03.782 | 10,070 | 175.000 | 10,120 | 175.000 |
| 05.10.2026 | 16:56:24.416 | 10,060 | 175.000 | 10,110 | 175.000 |
| 05.10.2026 | 16:53:17.662 | 10,060 | 175.000 | - | - |
| 05.10.2026 | 16:52:46.825 | 10,060 | 175.000 | 10,120 | 175.000 |
| 05.10.2026 | 16:51:28.284 | 10,060 | 175.000 | 10,120 | 175.000 |
| 05.10.2026 | 16:49:06.296 | 10,060 | 175.000 | 10,110 | 175.000 |
| 05.10.2026 | 16:48:26.251 | 10,060 | 175.000 | 10,110 | 175.000 |
| 05.10.2026 | 16:45:42.346 | 10,070 | 175.000 | - | - |
| 05.10.2026 | 16:43:52.123 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 16:43:21.144 | 10,060 | 175.000 | - | - |
| 05.10.2026 | 16:42:03.666 | 10,070 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 16:40:17.029 | 10,070 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 16:39:04.033 | 10,070 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 16:37:15.654 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 16:34:32.366 | 10,050 | 175.000 | 10,100 | 175.000 |
| 05.10.2026 | 16:32:31.169 | 10,060 | 175.000 | 10,110 | 175.000 |
| 05.10.2026 | 16:31:54.764 | 10,050 | 175.000 | 10,100 | 175.000 |
| 05.10.2026 | 16:30:29.394 | 10,060 | 175.000 | 10,110 | 175.000 |
| 05.10.2026 | 16:26:54.764 | 10,070 | 175.000 | 10,120 | 175.000 |
| 05.10.2026 | 16:24:45.504 | 10,080 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 16:22:11.122 | 10,090 | 175.000 | 10,140 | 175.000 |
| 05.10.2026 | 16:20:01.790 | 10,090 | 175.000 | 10,150 | 175.000 |
| 05.10.2026 | 16:19:29.329 | 10,080 | 175.000 | 10,140 | 175.000 |
| 05.10.2026 | 16:17:21.073 | 10,100 | 175.000 | 10,160 | 175.000 |
| 05.10.2026 | 16:16:33.083 | 10,100 | 175.000 | 10,160 | 175.000 |
| 05.10.2026 | 16:15:16.078 | 10,100 | 175.000 | 10,160 | 175.000 |
| 05.10.2026 | 16:14:41.562 | 10,090 | 175.000 | 10,150 | 175.000 |
| 05.10.2026 | 16:13:11.482 | 10,100 | 175.000 | 10,160 | 175.000 |
| 05.10.2026 | 16:09:40.215 | 10,100 | 175.000 | 10,160 | 175.000 |
| 05.10.2026 | 16:08:30.414 | 10,100 | 175.000 | 10,160 | 175.000 |
| 05.10.2026 | 16:04:17.322 | 10,060 | 175.000 | 10,120 | 175.000 |
| 05.10.2026 | 16:03:17.820 | 10,070 | 175.000 | 10,130 | 175.000 |
| 05.10.2026 | 16:01:37.452 | 10,030 | 175.000 | 10,090 | 175.000 |
| 05.10.2026 | 16:00:43.953 | 10,030 | 175.000 | 10,090 | 175.000 |
| 05.10.2026 | 16:00:11.997 | 10,030 | 175.000 | 10,090 | 175.000 |
| 05.10.2026 | 15:57:04.991 | 10,000 | 175.000 | 10,060 | 175.000 |
| 05.10.2026 | 15:50:26.780 | 10,030 | 175.000 | 10,090 | 175.000 |
| 05.10.2026 | 15:48:56.288 | 9,930 | 175.000 | 10,040 | 175.000 |
| 05.10.2026 | 15:47:19.610 | 9,940 | 175.000 | 10,050 | 175.000 |