Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 19:30:42.313 | 17,630 | 80.000 | 17,730 | 80.000 |
| 15.04.2026 | 19:19:51.596 | 17,620 | 80.000 | 17,720 | 80.000 |
| 15.04.2026 | 19:19:18.982 | 17,620 | 80.000 | 17,720 | 80.000 |
| 15.04.2026 | 19:16:37.885 | 17,610 | 80.000 | 17,710 | 80.000 |
| 15.04.2026 | 19:15:47.702 | 17,620 | 80.000 | 17,720 | 80.000 |
| 15.04.2026 | 19:12:20.490 | 17,610 | 80.000 | 17,710 | 80.000 |
| 15.04.2026 | 19:11:45.884 | 17,620 | 80.000 | 17,720 | 80.000 |
| 15.04.2026 | 19:10:39.933 | 17,620 | 80.000 | 17,720 | 80.000 |
| 15.04.2026 | 19:09:59.797 | - | - | 17,730 | 80.000 |
| 15.04.2026 | 19:08:00.430 | 17,640 | 80.000 | 17,740 | 80.000 |
| 15.04.2026 | 19:07:29.196 | 17,630 | 80.000 | 17,730 | 80.000 |
| 15.04.2026 | 19:05:37.907 | 17,650 | 80.000 | 17,750 | 80.000 |
| 15.04.2026 | 19:03:59.883 | 17,650 | 80.000 | 17,750 | 80.000 |
| 15.04.2026 | 19:03:28.032 | 17,660 | 80.000 | 17,760 | 80.000 |
| 15.04.2026 | 19:01:52.388 | 17,620 | 80.000 | 17,720 | 80.000 |
| 15.04.2026 | 19:00:25.949 | 17,610 | 80.000 | 17,710 | 80.000 |
| 15.04.2026 | 18:59:43.429 | 17,630 | 80.000 | 17,730 | 80.000 |
| 15.04.2026 | 18:58:29.611 | 17,620 | 80.000 | 17,720 | 80.000 |
| 15.04.2026 | 18:57:56.657 | 17,620 | 80.000 | 17,720 | 80.000 |
| 15.04.2026 | 18:57:18.594 | 17,630 | 80.000 | 17,730 | 80.000 |
| 15.04.2026 | 18:52:26.408 | 17,640 | 80.000 | 17,740 | 80.000 |
| 15.04.2026 | 18:51:38.949 | 17,650 | 80.000 | 17,750 | 80.000 |
| 15.04.2026 | 18:51:03.789 | 17,650 | 80.000 | 17,750 | 80.000 |
| 15.04.2026 | 18:49:52.430 | 17,660 | 80.000 | 17,760 | 80.000 |
| 15.04.2026 | 18:49:22.314 | 17,650 | 80.000 | 17,750 | 80.000 |
| 15.04.2026 | 18:48:48.792 | 17,650 | 80.000 | 17,750 | 80.000 |
| 15.04.2026 | 18:48:05.882 | 17,640 | 80.000 | 17,740 | 80.000 |
| 15.04.2026 | 18:47:31.881 | 17,640 | 80.000 | 17,740 | 80.000 |
| 15.04.2026 | 18:46:56.554 | 17,650 | 80.000 | 17,750 | 80.000 |
| 15.04.2026 | 18:44:09.021 | 17,660 | 80.000 | 17,760 | 80.000 |
| 15.04.2026 | 18:43:20.846 | 17,670 | 80.000 | 17,770 | 80.000 |
| 15.04.2026 | 18:38:52.993 | 17,700 | 80.000 | 17,800 | 80.000 |
| 15.04.2026 | 18:38:21.722 | 17,700 | 80.000 | 17,800 | 80.000 |
| 15.04.2026 | 18:37:27.175 | 17,700 | 80.000 | 17,800 | 80.000 |
| 15.04.2026 | 18:36:29.636 | 17,710 | 80.000 | 17,810 | 80.000 |
| 15.04.2026 | 18:34:31.665 | 17,720 | 80.000 | 17,820 | 80.000 |
| 15.04.2026 | 18:33:31.890 | 17,710 | 80.000 | 17,810 | 80.000 |
| 15.04.2026 | 18:32:08.411 | 17,720 | 80.000 | 17,820 | 80.000 |
| 15.04.2026 | 18:27:58.452 | 17,740 | 80.000 | 17,830 | 80.000 |
| 15.04.2026 | 18:27:23.382 | 17,740 | 80.000 | 17,830 | 80.000 |
| 15.04.2026 | 18:25:32.281 | 17,750 | 80.000 | 17,850 | 80.000 |
| 15.04.2026 | 18:23:14.846 | 17,750 | 80.000 | 17,850 | 80.000 |
| 15.04.2026 | 18:22:06.847 | 17,770 | 80.000 | 17,860 | 80.000 |
| 15.04.2026 | 18:21:34.974 | 17,760 | 80.000 | 17,860 | 80.000 |
| 15.04.2026 | 18:20:56.148 | 17,760 | 80.000 | 17,860 | 80.000 |
| 15.04.2026 | 18:17:59.935 | 17,770 | 80.000 | 17,860 | 80.000 |
| 15.04.2026 | 18:15:50.088 | 17,760 | 80.000 | 17,860 | 80.000 |
| 15.04.2026 | 18:15:15.226 | 17,750 | 80.000 | 17,850 | 80.000 |
| 15.04.2026 | 18:11:10.551 | 17,760 | 80.000 | 17,860 | 80.000 |
| 15.04.2026 | 18:03:59.366 | 17,740 | 80.000 | 17,840 | 80.000 |
| 15.04.2026 | 18:02:25.627 | 17,700 | 80.000 | 17,840 | 80.000 |
| 15.04.2026 | 18:01:47.488 | 17,760 | 80.000 | 17,910 | 80.000 |
| 15.04.2026 | 17:59:54.972 | 17,740 | 80.000 | 17,890 | 80.000 |
| 15.04.2026 | 17:59:01.372 | 17,750 | 80.000 | 17,900 | 80.000 |
| 15.04.2026 | 17:58:28.834 | 17,740 | 80.000 | 17,890 | 80.000 |
| 15.04.2026 | 17:56:53.946 | 17,740 | 80.000 | 17,890 | 80.000 |
| 15.04.2026 | 17:56:05.701 | 17,740 | 80.000 | 17,890 | 80.000 |
| 15.04.2026 | 17:51:36.402 | 17,770 | 80.000 | 17,920 | 80.000 |
| 15.04.2026 | 17:50:22.057 | 17,780 | 80.000 | 17,930 | 80.000 |
| 15.04.2026 | 17:44:55.247 | 17,810 | 80.000 | 17,960 | 80.000 |
| 15.04.2026 | 17:44:01.464 | 17,810 | 80.000 | 17,960 | 80.000 |
| 15.04.2026 | 17:40:04.419 | 17,780 | 80.000 | 17,930 | 80.000 |
| 15.04.2026 | 17:39:31.792 | 17,790 | 80.000 | 17,940 | 80.000 |
| 15.04.2026 | 16:57:13.773 | 17,690 | 80.000 | 17,860 | 80.000 |
| 15.04.2026 | 16:54:17.328 | 17,670 | 80.000 | 17,840 | 80.000 |
| 15.04.2026 | 16:53:41.693 | 17,710 | 80.000 | 17,870 | 80.000 |
| 15.04.2026 | 16:53:05.408 | 17,730 | 80.000 | 17,890 | 80.000 |
| 15.04.2026 | 16:48:21.106 | 17,730 | 80.000 | 17,900 | 80.000 |
| 15.04.2026 | 16:42:39.776 | 17,760 | 80.000 | 17,930 | 80.000 |
| 15.04.2026 | 16:41:01.591 | 17,760 | 80.000 | 17,920 | 80.000 |
| 15.04.2026 | 16:37:27.201 | 17,770 | 80.000 | 17,930 | 80.000 |
| 15.04.2026 | 16:36:55.240 | 17,760 | 80.000 | 17,930 | 80.000 |
| 15.04.2026 | 16:35:38.251 | 17,750 | 80.000 | 17,920 | 80.000 |
| 15.04.2026 | 16:34:48.070 | 17,730 | 80.000 | 17,900 | 80.000 |
| 15.04.2026 | 16:33:22.528 | 17,750 | 80.000 | 17,920 | 80.000 |
| 15.04.2026 | 16:31:21.862 | 17,750 | 80.000 | 17,920 | 80.000 |
| 15.04.2026 | 16:30:48.527 | 17,760 | 80.000 | 17,930 | 80.000 |
| 15.04.2026 | 16:29:42.580 | 17,760 | 80.000 | 17,930 | 80.000 |
| 15.04.2026 | 16:27:28.392 | 17,720 | 80.000 | 17,890 | 80.000 |
| 15.04.2026 | 16:24:55.293 | 17,710 | 80.000 | 17,880 | 80.000 |
| 15.04.2026 | 16:24:22.798 | 17,710 | 80.000 | 17,880 | 80.000 |
| 15.04.2026 | 16:23:24.799 | 17,700 | 80.000 | 17,870 | 80.000 |
| 15.04.2026 | 16:22:19.804 | 17,690 | 80.000 | 17,860 | 80.000 |
| 15.04.2026 | 16:19:49.815 | 17,680 | 80.000 | 17,840 | 80.000 |
| 15.04.2026 | 16:18:52.893 | 17,660 | 80.000 | 17,830 | 80.000 |
| 15.04.2026 | 16:18:17.877 | 17,650 | 80.000 | 17,820 | 80.000 |
| 15.04.2026 | 16:17:46.492 | 17,640 | 80.000 | 17,810 | 80.000 |
| 15.04.2026 | 16:12:27.742 | 17,640 | 80.000 | - | - |
| 15.04.2026 | 16:11:54.785 | 17,630 | 80.000 | 17,800 | 80.000 |
| 15.04.2026 | 16:08:09.636 | 17,650 | 80.000 | 17,820 | 80.000 |
| 15.04.2026 | 16:07:37.314 | 17,670 | 80.000 | 17,840 | 80.000 |
| 15.04.2026 | 16:07:03.861 | 17,660 | 80.000 | 17,830 | 80.000 |
| 15.04.2026 | 16:04:45.936 | 17,650 | 80.000 | 17,820 | 80.000 |
| 15.04.2026 | 16:04:15.781 | 17,640 | 80.000 | 17,810 | 80.000 |
| 15.04.2026 | 16:00:44.528 | 17,610 | 80.000 | - | - |
| 15.04.2026 | 15:57:41.314 | 17,630 | 80.000 | 17,800 | 80.000 |
| 15.04.2026 | 15:56:17.277 | 17,610 | 80.000 | 17,770 | 80.000 |
| 15.04.2026 | 15:53:55.247 | 17,590 | 80.000 | 17,760 | 80.000 |
| 15.04.2026 | 15:52:54.876 | 17,580 | 80.000 | 17,750 | 80.000 |
| 15.04.2026 | 15:51:48.349 | 17,580 | 80.000 | 17,750 | 80.000 |