Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 10:56:03.897 | 12,600 | 125.000 | 12,670 | 125.000 |
| 21.08.2026 | 10:54:50.232 | 12,600 | 125.000 | 12,670 | 125.000 |
| 21.08.2026 | 10:54:18.776 | 12,600 | 125.000 | 12,670 | 125.000 |
| 21.08.2026 | 10:51:10.887 | 12,590 | 125.000 | 12,660 | 125.000 |
| 21.08.2026 | 10:46:34.856 | 12,590 | 125.000 | 12,670 | 125.000 |
| 21.08.2026 | 10:35:53.923 | 12,600 | 125.000 | 12,670 | 125.000 |
| 21.08.2026 | 10:34:57.853 | 12,600 | 125.000 | 12,670 | 125.000 |
| 21.08.2026 | 10:34:26.938 | 12,590 | 125.000 | 12,660 | 125.000 |
| 21.08.2026 | 10:32:49.717 | 12,600 | 125.000 | 12,670 | 125.000 |
| 21.08.2026 | 10:23:57.433 | 12,590 | 125.000 | 12,660 | 125.000 |
| 21.08.2026 | 10:22:56.514 | 12,580 | 125.000 | 12,650 | 125.000 |
| 21.08.2026 | 10:17:11.793 | 12,560 | 125.000 | 12,640 | 125.000 |
| 21.08.2026 | 10:09:20.465 | 12,580 | 125.000 | 12,650 | 125.000 |
| 21.08.2026 | 10:06:02.892 | 12,580 | 125.000 | 12,650 | 125.000 |
| 21.08.2026 | 10:05:31.442 | 12,580 | 125.000 | 12,650 | 125.000 |
| 21.08.2026 | 10:03:10.675 | 12,560 | 125.000 | 12,630 | 125.000 |
| 21.08.2026 | 09:59:44.819 | 12,520 | 125.000 | 12,570 | 125.000 |
| 21.08.2026 | 09:59:10.883 | 12,510 | 125.000 | 12,560 | 125.000 |
| 21.08.2026 | 09:58:01.065 | 12,490 | 125.000 | 12,540 | 125.000 |
| 21.08.2026 | 09:55:52.744 | 12,510 | 125.000 | 12,550 | 125.000 |
| 21.08.2026 | 09:50:00.541 | 12,510 | 125.000 | 12,550 | 125.000 |
| 21.08.2026 | 09:49:26.536 | 12,510 | 125.000 | 12,550 | 125.000 |
| 21.08.2026 | 09:45:34.264 | 12,500 | 125.000 | 12,550 | 125.000 |
| 21.08.2026 | 09:41:31.518 | 12,490 | 125.000 | 12,540 | 125.000 |
| 21.08.2026 | 09:38:06.549 | 12,490 | 125.000 | 12,530 | 125.000 |
| 21.08.2026 | 09:36:57.812 | 12,480 | 125.000 | 12,530 | 125.000 |
| 21.08.2026 | 09:36:24.767 | 12,490 | 125.000 | 12,530 | 125.000 |
| 21.08.2026 | 09:29:45.302 | 12,490 | 125.000 | 12,530 | 125.000 |
| 21.08.2026 | 09:28:59.882 | 12,480 | 125.000 | 12,520 | 125.000 |
| 21.08.2026 | 09:28:19.385 | 12,480 | 125.000 | 12,520 | 125.000 |
| 21.08.2026 | 09:24:40.171 | 12,470 | 125.000 | 12,520 | 125.000 |
| 21.08.2026 | 09:24:12.033 | 12,480 | 125.000 | 12,520 | 125.000 |
| 21.08.2026 | 09:23:40.774 | 12,480 | 125.000 | 12,520 | 125.000 |
| 21.08.2026 | 09:22:28.459 | 12,480 | 125.000 | 12,520 | 125.000 |
| 21.08.2026 | 09:21:51.496 | 12,490 | 125.000 | 12,530 | 125.000 |
| 21.08.2026 | 09:21:12.841 | 12,480 | 125.000 | 12,530 | 125.000 |
| 21.08.2026 | 09:19:15.947 | 12,490 | 125.000 | 12,530 | 125.000 |
| 21.08.2026 | 09:16:47.049 | 12,480 | 125.000 | 12,530 | 125.000 |
| 21.08.2026 | 09:13:45.855 | 12,480 | 125.000 | 12,520 | 125.000 |
| 21.08.2026 | 09:12:02.018 | 12,480 | 125.000 | 12,520 | 125.000 |
| 21.08.2026 | 09:09:37.887 | 12,480 | 125.000 | 12,520 | 125.000 |
| 21.08.2026 | 09:09:04.043 | 12,480 | 125.000 | 12,520 | 125.000 |
| 21.08.2026 | 09:05:57.177 | 12,500 | 125.000 | 12,540 | 125.000 |
| 21.08.2026 | 09:04:50.072 | 12,490 | 125.000 | 12,530 | 125.000 |
| 21.08.2026 | 09:03:16.920 | 12,490 | 125.000 | 12,530 | 125.000 |
| 21.08.2026 | 08:56:40.536 | 12,480 | 125.000 | 12,530 | 125.000 |
| 21.08.2026 | 08:56:11.357 | 12,490 | 125.000 | 12,540 | 125.000 |
| 21.08.2026 | 08:54:42.582 | 12,490 | 125.000 | 12,540 | 125.000 |
| 21.08.2026 | 08:52:05.264 | 12,480 | 125.000 | 12,530 | 125.000 |
| 21.08.2026 | 08:51:22.768 | 12,480 | 125.000 | 12,530 | 125.000 |
| 21.08.2026 | 08:50:52.891 | 12,470 | 125.000 | 12,520 | 125.000 |
| 21.08.2026 | 08:48:15.469 | 12,470 | 125.000 | 12,520 | 125.000 |
| 21.08.2026 | 08:47:13.660 | 12,450 | 125.000 | 12,500 | 125.000 |
| 21.08.2026 | 08:36:19.795 | 12,460 | 125.000 | 12,510 | 125.000 |
| 21.08.2026 | 08:34:21.651 | 12,470 | 125.000 | 12,520 | 125.000 |
| 21.08.2026 | 08:32:56.523 | 12,480 | 125.000 | 12,530 | 125.000 |
| 21.08.2026 | 08:31:50.950 | 12,480 | 125.000 | 12,530 | 125.000 |
| 21.08.2026 | 08:31:00.149 | 12,470 | 125.000 | 12,520 | 125.000 |
| 21.08.2026 | 08:30:28.838 | 12,480 | 125.000 | 12,530 | 125.000 |
| 21.08.2026 | 08:28:27.192 | 12,480 | 125.000 | 12,530 | 125.000 |
| 21.08.2026 | 08:22:58.023 | 12,470 | 125.000 | 12,520 | 125.000 |
| 21.08.2026 | 08:18:53.600 | 12,470 | 125.000 | 12,520 | 125.000 |
| 21.08.2026 | 08:17:28.178 | 12,460 | 125.000 | 12,510 | 125.000 |
| 21.08.2026 | 08:15:52.104 | 12,460 | 125.000 | 12,510 | 125.000 |
| 21.08.2026 | 08:15:16.369 | 12,470 | 125.000 | 12,520 | 125.000 |
| 21.08.2026 | 08:14:26.241 | 12,470 | 125.000 | 12,520 | 125.000 |
| 21.08.2026 | 08:08:58.457 | 12,450 | 125.000 | 12,500 | 125.000 |
| 21.08.2026 | 08:04:45.699 | 12,430 | 125.000 | 12,480 | 125.000 |
| 21.08.2026 | 07:59:41.625 | 12,440 | 125.000 | 12,490 | 125.000 |
| 21.08.2026 | 07:57:56.853 | 12,420 | 125.000 | 12,470 | 125.000 |
| 21.08.2026 | 07:52:03.946 | 12,410 | 125.000 | 12,460 | 125.000 |
| 21.08.2026 | 07:50:46.589 | 12,410 | 125.000 | 12,460 | 125.000 |
| 21.08.2026 | 07:50:15.891 | 12,420 | 125.000 | 12,470 | 125.000 |
| 21.08.2026 | 07:49:06.018 | 12,420 | 125.000 | 12,470 | 125.000 |
| 21.08.2026 | 07:41:30.817 | 12,430 | 125.000 | 12,480 | 125.000 |
| 21.08.2026 | 07:40:52.897 | 12,440 | 125.000 | 12,490 | 125.000 |
| 21.08.2026 | 07:40:22.000 | 12,430 | 125.000 | 12,480 | 125.000 |
| 21.08.2026 | 07:38:18.483 | 12,440 | 125.000 | 12,490 | 125.000 |
| 21.08.2026 | 07:37:33.484 | 12,430 | 125.000 | 12,480 | 125.000 |
| 21.08.2026 | 07:35:28.563 | 12,430 | 125.000 | 12,480 | 125.000 |
| 21.08.2026 | 07:30:13.398 | 12,450 | 125.000 | 12,500 | 125.000 |
| 21.08.2026 | 07:29:31.556 | 12,390 | 125.000 | 12,440 | 125.000 |
| 21.08.2026 | 07:28:16.672 | - | - | - | - |
| 21.08.2026 | 07:10:25.340 | - | - | - | - |
| 20.08.2026 | 20:00:06.138 | - | - | - | - |
| 20.08.2026 | 19:57:48.156 | 12,170 | 125.000 | 12,230 | 125.000 |
| 20.08.2026 | 19:56:08.303 | 12,160 | 125.000 | 12,210 | 125.000 |
| 20.08.2026 | 19:54:38.024 | 12,180 | 125.000 | 12,230 | 125.000 |
| 20.08.2026 | 19:50:22.423 | 12,160 | 125.000 | 12,210 | 125.000 |
| 20.08.2026 | 19:47:28.196 | 12,170 | 125.000 | 12,220 | 125.000 |
| 20.08.2026 | 19:44:39.065 | 12,180 | 125.000 | 12,220 | 125.000 |
| 20.08.2026 | 19:43:13.932 | 12,170 | 125.000 | 12,220 | 125.000 |
| 20.08.2026 | 19:35:22.962 | 12,170 | 125.000 | 12,220 | 125.000 |
| 20.08.2026 | 19:34:50.809 | 12,160 | 125.000 | 12,210 | 125.000 |
| 20.08.2026 | 19:33:31.006 | 12,190 | 125.000 | 12,240 | 125.000 |
| 20.08.2026 | 19:32:52.967 | 12,180 | 125.000 | 12,230 | 125.000 |
| 20.08.2026 | 19:32:19.311 | 12,190 | 125.000 | 12,240 | 125.000 |
| 20.08.2026 | 19:31:41.102 | 12,190 | 125.000 | 12,240 | 125.000 |
| 20.08.2026 | 19:27:51.701 | 12,190 | 125.000 | 12,240 | 125.000 |
| 20.08.2026 | 19:24:20.169 | 12,190 | 125.000 | 12,230 | 125.000 |