Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
05.05.2026 17:10:19.915 19,250 80.000 19,380 80.000
05.05.2026 17:09:06.340 19,220 80.000 19,350 80.000
05.05.2026 17:07:52.787 19,220 80.000 - -
05.05.2026 17:07:18.818 19,210 80.000 - -
05.05.2026 17:02:42.776 19,180 80.000 19,310 80.000
05.05.2026 17:01:53.197 19,190 80.000 19,320 80.000
05.05.2026 17:01:18.757 19,190 80.000 19,320 80.000
05.05.2026 17:00:42.393 19,200 80.000 19,330 80.000
05.05.2026 16:58:59.703 19,210 80.000 19,340 80.000
05.05.2026 16:57:56.443 19,210 80.000 19,350 80.000
05.05.2026 16:55:20.528 19,210 80.000 19,350 80.000
05.05.2026 16:53:30.243 19,190 80.000 19,320 80.000
05.05.2026 16:52:58.804 19,190 80.000 19,320 80.000
05.05.2026 16:52:23.235 19,190 80.000 19,320 80.000
05.05.2026 16:51:11.598 19,180 80.000 19,310 80.000
05.05.2026 16:50:30.965 19,190 80.000 19,320 80.000
05.05.2026 16:49:34.962 19,180 80.000 19,310 80.000
05.05.2026 16:46:50.954 19,190 80.000 19,320 80.000
05.05.2026 16:46:20.825 19,170 80.000 19,300 80.000
05.05.2026 16:45:27.090 19,200 80.000 19,330 80.000
05.05.2026 16:44:15.693 19,180 80.000 19,320 80.000
05.05.2026 16:43:40.714 19,180 80.000 19,320 80.000
05.05.2026 16:41:27.987 19,200 80.000 19,330 80.000
05.05.2026 16:39:18.123 19,210 80.000 19,340 80.000
05.05.2026 16:37:31.584 19,220 80.000 19,350 80.000
05.05.2026 16:36:17.147 19,230 80.000 19,360 80.000
05.05.2026 16:34:25.629 19,220 80.000 19,350 80.000
05.05.2026 16:33:43.569 19,220 80.000 19,350 80.000
05.05.2026 16:32:10.775 19,240 80.000 19,370 80.000
05.05.2026 16:26:12.161 19,210 80.000 19,350 80.000
05.05.2026 16:25:35.773 19,210 80.000 19,350 80.000
05.05.2026 16:22:54.177 19,220 80.000 19,360 80.000
05.05.2026 16:21:50.798 19,170 80.000 19,330 80.000
05.05.2026 16:19:58.421 19,150 80.000 19,310 80.000
05.05.2026 16:19:17.509 19,150 80.000 19,310 80.000
05.05.2026 16:18:38.613 19,150 80.000 19,310 80.000
05.05.2026 16:17:51.428 19,170 80.000 19,330 80.000
05.05.2026 16:15:48.589 19,130 80.000 19,300 80.000
05.05.2026 16:12:06.997 19,180 80.000 19,340 80.000
05.05.2026 16:07:41.811 19,150 80.000 19,310 80.000
05.05.2026 16:06:13.416 19,150 80.000 19,310 80.000
05.05.2026 16:04:07.873 19,130 80.000 19,290 80.000
05.05.2026 16:03:23.078 19,090 80.000 19,260 80.000
05.05.2026 15:59:55.842 19,110 80.000 19,270 80.000
05.05.2026 15:57:13.024 19,130 80.000 19,290 80.000
05.05.2026 15:55:55.170 19,080 80.000 19,250 80.000
05.05.2026 15:54:49.135 19,090 80.000 19,250 80.000
05.05.2026 15:51:45.670 19,090 80.000 19,260 80.000
05.05.2026 15:50:39.527 19,060 80.000 19,230 80.000
05.05.2026 15:49:58.189 19,050 80.000 19,220 80.000
05.05.2026 15:49:21.643 19,040 80.000 19,210 80.000
05.05.2026 15:46:03.209 19,120 80.000 19,290 80.000
05.05.2026 15:43:57.636 19,130 80.000 19,300 80.000
05.05.2026 15:43:23.237 19,140 80.000 19,310 80.000
05.05.2026 15:42:49.419 19,160 80.000 19,320 80.000
05.05.2026 15:37:52.474 19,080 80.000 19,260 80.000
05.05.2026 15:34:26.597 18,890 80.000 19,190 80.000
05.05.2026 15:32:45.938 18,850 80.000 - -
05.05.2026 15:32:07.029 18,810 80.000 19,120 80.000
05.05.2026 15:29:57.100 18,900 80.000 18,990 80.000
05.05.2026 15:29:05.605 18,890 80.000 18,970 80.000
05.05.2026 15:28:31.564 18,880 80.000 18,970 80.000
05.05.2026 15:27:07.188 18,890 80.000 18,980 80.000
05.05.2026 15:19:59.202 18,850 80.000 18,940 80.000
05.05.2026 15:18:50.806 18,870 80.000 18,950 80.000
05.05.2026 15:18:12.969 18,870 80.000 18,960 80.000
05.05.2026 15:15:47.871 18,850 80.000 18,940 80.000
05.05.2026 15:08:58.926 18,860 80.000 18,950 80.000
05.05.2026 15:06:02.414 18,870 80.000 18,950 80.000
05.05.2026 15:04:51.799 18,870 80.000 18,950 80.000
05.05.2026 15:00:07.451 18,860 80.000 18,950 80.000
05.05.2026 14:58:16.853 18,850 80.000 18,950 80.000
05.05.2026 14:55:09.915 18,890 80.000 18,990 80.000
05.05.2026 14:52:21.637 18,890 80.000 18,990 80.000
05.05.2026 14:51:18.632 18,880 80.000 18,980 80.000
05.05.2026 14:49:05.800 18,880 80.000 18,980 80.000
05.05.2026 14:44:52.677 18,880 80.000 18,980 80.000
05.05.2026 14:44:22.001 18,880 80.000 18,980 80.000
05.05.2026 14:43:42.201 18,880 80.000 18,980 80.000
05.05.2026 14:42:56.054 18,890 80.000 18,990 80.000
05.05.2026 14:40:24.425 18,880 80.000 18,980 80.000
05.05.2026 14:39:40.590 18,880 80.000 18,980 80.000
05.05.2026 14:39:09.587 18,880 80.000 18,980 80.000
05.05.2026 14:38:36.590 18,880 80.000 18,980 80.000
05.05.2026 14:36:52.355 18,890 80.000 18,990 80.000
05.05.2026 14:33:03.170 18,890 80.000 18,990 80.000
05.05.2026 14:32:30.810 18,890 80.000 18,990 80.000
05.05.2026 14:30:47.435 18,890 80.000 18,990 80.000
05.05.2026 14:27:48.426 18,880 80.000 18,970 80.000
05.05.2026 14:24:48.117 18,850 80.000 18,940 80.000
05.05.2026 14:23:13.238 18,860 80.000 18,950 80.000
05.05.2026 14:22:39.289 18,850 80.000 18,940 80.000
05.05.2026 14:14:37.514 18,840 80.000 18,910 80.000
05.05.2026 14:12:55.938 18,830 80.000 18,900 80.000
05.05.2026 14:12:20.002 18,830 80.000 18,900 80.000
05.05.2026 14:10:29.044 18,830 80.000 18,900 80.000
05.05.2026 14:09:46.466 18,830 80.000 18,900 80.000
05.05.2026 14:08:41.588 18,840 80.000 18,910 80.000
05.05.2026 14:03:27.723 18,850 80.000 18,910 80.000
05.05.2026 14:02:39.284 18,830 80.000 18,900 80.000