Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 17:15:46.507 | 17,740 | 80.000 | 17,840 | 80.000 |
| 23.04.2026 | 17:14:30.301 | 17,750 | 80.000 | 17,850 | 80.000 |
| 23.04.2026 | 17:13:48.376 | 17,770 | 80.000 | 17,860 | 80.000 |
| 23.04.2026 | 17:13:04.221 | 17,760 | 80.000 | 17,850 | 80.000 |
| 23.04.2026 | 17:12:13.382 | 17,770 | 80.000 | - | - |
| 23.04.2026 | 17:10:41.074 | 17,760 | 80.000 | 17,860 | 80.000 |
| 23.04.2026 | 17:10:05.899 | 17,750 | 80.000 | 17,850 | 80.000 |
| 23.04.2026 | 17:08:32.475 | 17,750 | 80.000 | 17,850 | 80.000 |
| 23.04.2026 | 17:07:55.398 | 17,740 | 80.000 | 17,840 | 80.000 |
| 23.04.2026 | 17:07:23.402 | 17,760 | 80.000 | 17,860 | 80.000 |
| 23.04.2026 | 17:06:17.636 | 17,740 | 80.000 | 17,840 | 80.000 |
| 23.04.2026 | 17:04:26.406 | 17,750 | 80.000 | 17,850 | 80.000 |
| 23.04.2026 | 17:03:35.642 | 17,740 | 80.000 | 17,840 | 80.000 |
| 23.04.2026 | 17:02:56.103 | 17,760 | 80.000 | 17,860 | 80.000 |
| 23.04.2026 | 17:01:37.504 | 17,750 | 80.000 | 17,850 | 80.000 |
| 23.04.2026 | 17:00:40.164 | 17,780 | 80.000 | 17,880 | 80.000 |
| 23.04.2026 | 17:00:05.686 | 17,750 | 80.000 | 17,850 | 80.000 |
| 23.04.2026 | 16:59:22.858 | 17,750 | 80.000 | 17,850 | 80.000 |
| 23.04.2026 | 16:58:43.149 | 17,780 | 80.000 | 17,880 | 80.000 |
| 23.04.2026 | 16:58:06.173 | 17,750 | 80.000 | 17,850 | 80.000 |
| 23.04.2026 | 16:57:33.234 | 17,750 | 80.000 | 17,850 | 80.000 |
| 23.04.2026 | 16:57:02.104 | 17,760 | 80.000 | 17,860 | 80.000 |
| 23.04.2026 | 16:55:00.924 | 17,780 | 80.000 | 17,880 | 80.000 |
| 23.04.2026 | 16:52:53.843 | 17,770 | 80.000 | 17,870 | 80.000 |
| 23.04.2026 | 16:52:11.005 | 17,750 | 80.000 | 17,850 | 80.000 |
| 23.04.2026 | 16:51:10.625 | 17,740 | 80.000 | 17,840 | 80.000 |
| 23.04.2026 | 16:50:39.792 | 17,740 | 80.000 | 17,840 | 80.000 |
| 23.04.2026 | 16:50:06.988 | 17,740 | 80.000 | 17,840 | 80.000 |
| 23.04.2026 | 16:47:52.403 | 17,740 | 80.000 | 17,840 | 80.000 |
| 23.04.2026 | 16:46:47.764 | 17,730 | 80.000 | 17,830 | 80.000 |
| 23.04.2026 | 16:45:35.957 | 17,740 | 80.000 | 17,840 | 80.000 |
| 23.04.2026 | 16:44:46.144 | 17,740 | 80.000 | 17,840 | 80.000 |
| 23.04.2026 | 16:43:37.220 | 17,750 | 80.000 | 17,850 | 80.000 |
| 23.04.2026 | 16:42:56.178 | 17,740 | 80.000 | 17,840 | 80.000 |
| 23.04.2026 | 16:42:07.540 | 17,730 | 80.000 | 17,830 | 80.000 |
| 23.04.2026 | 16:40:54.464 | 17,740 | 80.000 | 17,840 | 80.000 |
| 23.04.2026 | 16:38:27.298 | 17,750 | 80.000 | 17,850 | 80.000 |
| 23.04.2026 | 16:36:02.283 | 17,770 | 80.000 | 17,870 | 80.000 |
| 23.04.2026 | 16:35:04.707 | 17,750 | 80.000 | 17,850 | 80.000 |
| 23.04.2026 | 16:34:12.358 | 17,760 | 80.000 | 17,860 | 80.000 |
| 23.04.2026 | 16:32:18.366 | 17,760 | 80.000 | 17,870 | 80.000 |
| 23.04.2026 | 16:30:46.426 | 17,780 | 80.000 | 17,880 | 80.000 |
| 23.04.2026 | 16:29:41.754 | 17,760 | 80.000 | 17,860 | 80.000 |
| 23.04.2026 | 16:29:14.213 | 17,750 | 80.000 | 17,850 | 80.000 |
| 23.04.2026 | 16:28:13.371 | 17,730 | 80.000 | 17,830 | 80.000 |
| 23.04.2026 | 16:24:27.700 | 17,720 | 80.000 | 17,820 | 80.000 |
| 23.04.2026 | 16:23:51.323 | 17,700 | 80.000 | 17,800 | 80.000 |
| 23.04.2026 | 16:22:59.519 | 17,700 | 80.000 | 17,800 | 80.000 |
| 23.04.2026 | 16:21:20.845 | 17,710 | 80.000 | 17,820 | 80.000 |
| 23.04.2026 | 16:19:38.338 | 17,730 | 80.000 | 17,830 | 80.000 |
| 23.04.2026 | 16:17:51.240 | 17,730 | 80.000 | 17,830 | 80.000 |
| 23.04.2026 | 16:17:09.906 | 17,720 | 80.000 | 17,820 | 80.000 |
| 23.04.2026 | 16:14:10.431 | 17,730 | 80.000 | 17,840 | 80.000 |
| 23.04.2026 | 16:12:59.379 | 17,750 | 80.000 | 17,860 | 80.000 |
| 23.04.2026 | 16:11:28.761 | 17,740 | 80.000 | 17,840 | 80.000 |
| 23.04.2026 | 16:10:25.430 | 17,580 | 80.000 | 17,800 | 80.000 |
| 23.04.2026 | 16:09:52.387 | 17,570 | 80.000 | 17,790 | 80.000 |
| 23.04.2026 | 16:09:20.002 | 17,570 | 80.000 | 17,780 | 80.000 |
| 23.04.2026 | 16:08:44.532 | 17,570 | 80.000 | 17,790 | 80.000 |
| 23.04.2026 | 16:06:25.841 | 17,610 | 80.000 | 17,820 | 80.000 |
| 23.04.2026 | 16:03:58.262 | 17,590 | 80.000 | 17,810 | 80.000 |
| 23.04.2026 | 16:00:36.825 | 17,580 | 80.000 | 17,800 | 80.000 |
| 23.04.2026 | 15:59:47.414 | 17,620 | 80.000 | 17,830 | 80.000 |
| 23.04.2026 | 15:54:34.530 | 17,630 | 80.000 | 17,850 | 80.000 |
| 23.04.2026 | 15:53:26.346 | 17,660 | 80.000 | 17,880 | 80.000 |
| 23.04.2026 | 15:51:58.893 | 17,670 | 80.000 | 17,890 | 80.000 |
| 23.04.2026 | 15:51:12.648 | 17,650 | 80.000 | 17,880 | 80.000 |
| 23.04.2026 | 15:50:41.269 | 17,660 | 80.000 | 17,880 | 80.000 |
| 23.04.2026 | 15:50:11.028 | 17,660 | 80.000 | 17,880 | 80.000 |
| 23.04.2026 | 15:47:53.013 | 17,660 | 80.000 | 17,890 | 80.000 |
| 23.04.2026 | 15:47:19.110 | 17,660 | 80.000 | 17,890 | 80.000 |
| 23.04.2026 | 15:45:59.357 | 17,700 | 80.000 | - | - |
| 23.04.2026 | 15:45:28.297 | 17,700 | 80.000 | 17,930 | 80.000 |
| 23.04.2026 | 15:44:56.077 | 17,710 | 80.000 | 17,940 | 80.000 |
| 23.04.2026 | 15:44:22.811 | 17,670 | 80.000 | 17,890 | 80.000 |
| 23.04.2026 | 15:41:15.466 | 17,670 | 80.000 | 17,900 | 80.000 |
| 23.04.2026 | 15:40:42.488 | 17,680 | 80.000 | 17,900 | 80.000 |
| 23.04.2026 | 15:40:10.411 | 17,620 | 80.000 | 17,850 | 80.000 |
| 23.04.2026 | 15:38:40.989 | 17,620 | 80.000 | 17,850 | 80.000 |
| 23.04.2026 | 15:38:03.327 | 17,630 | 80.000 | - | - |
| 23.04.2026 | 15:37:30.051 | 17,630 | 80.000 | - | - |
| 23.04.2026 | 15:36:20.817 | 17,640 | 80.000 | - | - |
| 23.04.2026 | 15:35:17.327 | 17,650 | 80.000 | 17,880 | 80.000 |
| 23.04.2026 | 15:34:14.448 | 17,700 | 80.000 | 17,930 | 80.000 |
| 23.04.2026 | 15:33:33.821 | 17,700 | 80.000 | 17,930 | 80.000 |
| 23.04.2026 | 15:31:41.398 | 17,730 | 80.000 | 17,970 | 80.000 |
| 23.04.2026 | 15:30:38.619 | 17,700 | 80.000 | 17,930 | 80.000 |
| 23.04.2026 | 15:30:07.694 | 17,820 | 80.000 | - | - |
| 23.04.2026 | 15:26:06.280 | 17,790 | 80.000 | 17,880 | 80.000 |
| 23.04.2026 | 15:23:44.000 | 17,800 | 80.000 | 17,890 | 80.000 |
| 23.04.2026 | 15:18:02.293 | 17,810 | 80.000 | 17,900 | 80.000 |
| 23.04.2026 | 15:16:23.502 | 17,810 | 80.000 | 17,900 | 80.000 |
| 23.04.2026 | 15:14:53.127 | 17,810 | 80.000 | 17,900 | 80.000 |
| 23.04.2026 | 15:12:41.345 | 17,810 | 80.000 | 17,900 | 80.000 |
| 23.04.2026 | 15:12:02.998 | 17,790 | 80.000 | 17,890 | 80.000 |
| 23.04.2026 | 15:10:54.896 | 17,820 | 80.000 | 17,900 | 80.000 |
| 23.04.2026 | 15:07:43.872 | 17,790 | 80.000 | 17,890 | 80.000 |
| 23.04.2026 | 15:05:15.678 | 17,790 | 80.000 | - | - |
| 23.04.2026 | 15:04:44.634 | 17,800 | 80.000 | 17,890 | 80.000 |
| 23.04.2026 | 15:00:07.268 | 17,800 | 80.000 | 17,890 | 80.000 |