Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.05.2026 15:42:15.796 18,700 80.000 19,010 80.000
13.05.2026 15:39:19.320 - - 19,030 80.000
13.05.2026 15:38:45.300 18,730 80.000 19,040 80.000
13.05.2026 15:37:41.854 18,780 80.000 19,090 80.000
13.05.2026 15:36:20.556 18,820 80.000 19,140 80.000
13.05.2026 15:35:49.928 18,860 80.000 19,180 80.000
13.05.2026 15:35:14.298 18,930 80.000 19,250 80.000
13.05.2026 15:33:29.155 19,290 80.000 19,420 80.000
13.05.2026 15:31:22.831 19,270 80.000 19,370 80.000
13.05.2026 15:30:19.157 19,370 80.000 19,450 80.000
13.05.2026 15:29:40.971 19,010 80.000 19,070 80.000
13.05.2026 15:29:05.938 19,010 80.000 19,070 80.000
13.05.2026 15:27:26.006 19,030 80.000 19,110 80.000
13.05.2026 15:26:39.013 19,030 80.000 19,110 80.000
13.05.2026 15:25:36.249 19,020 80.000 - -
13.05.2026 15:24:03.778 19,010 80.000 19,070 80.000
13.05.2026 15:16:06.323 19,010 80.000 19,080 80.000
13.05.2026 15:15:33.369 19,010 80.000 19,080 80.000
13.05.2026 15:15:01.330 19,010 80.000 19,080 80.000
13.05.2026 15:13:53.318 19,000 80.000 19,060 80.000
13.05.2026 15:13:19.224 19,000 80.000 19,070 80.000
13.05.2026 15:12:45.372 19,020 80.000 19,100 80.000
13.05.2026 15:09:18.742 18,990 80.000 19,060 80.000
13.05.2026 15:05:36.175 19,000 80.000 19,080 80.000
13.05.2026 15:04:57.333 19,010 80.000 19,100 80.000
13.05.2026 15:02:17.056 19,000 80.000 19,070 80.000
13.05.2026 15:01:46.756 18,980 80.000 19,060 80.000
13.05.2026 15:00:39.362 18,990 80.000 - -
13.05.2026 14:57:34.945 19,010 80.000 19,090 80.000
13.05.2026 14:56:57.548 19,000 80.000 19,080 80.000
13.05.2026 14:56:27.345 19,000 80.000 19,080 80.000
13.05.2026 14:55:56.336 19,000 80.000 19,090 80.000
13.05.2026 14:55:23.450 19,010 80.000 19,090 80.000
13.05.2026 14:54:51.118 18,990 80.000 19,080 80.000
13.05.2026 14:53:42.787 18,990 80.000 19,060 80.000
13.05.2026 14:50:29.785 19,000 80.000 19,090 80.000
13.05.2026 14:48:41.644 18,980 80.000 19,060 80.000
13.05.2026 14:47:57.065 18,980 80.000 19,040 80.000
13.05.2026 14:41:17.287 18,970 80.000 19,040 80.000
13.05.2026 14:40:44.248 19,000 80.000 19,070 80.000
13.05.2026 14:39:45.951 18,990 80.000 19,060 80.000
13.05.2026 14:38:48.371 19,000 80.000 19,080 80.000
13.05.2026 14:38:01.067 19,020 80.000 19,080 80.000
13.05.2026 14:37:12.644 18,990 80.000 19,060 80.000
13.05.2026 14:35:32.850 19,000 80.000 19,070 80.000
13.05.2026 14:35:02.673 18,990 80.000 19,060 80.000
13.05.2026 14:34:29.365 18,990 80.000 19,060 80.000
13.05.2026 14:33:58.446 18,990 80.000 19,050 80.000
13.05.2026 14:33:18.499 18,980 80.000 19,060 80.000
13.05.2026 14:32:09.522 19,010 80.000 19,090 80.000
13.05.2026 14:31:28.842 19,010 80.000 19,100 80.000
13.05.2026 14:28:14.326 19,010 80.000 19,080 80.000
13.05.2026 14:25:04.090 19,000 80.000 19,080 80.000
13.05.2026 14:23:43.895 19,010 80.000 19,080 80.000
13.05.2026 14:23:13.978 19,020 80.000 19,090 80.000
13.05.2026 14:22:38.202 19,010 80.000 19,080 80.000
13.05.2026 14:16:33.431 19,040 80.000 19,120 80.000
13.05.2026 14:13:28.995 19,020 80.000 19,090 80.000
13.05.2026 14:09:00.432 19,020 80.000 19,080 80.000
13.05.2026 14:07:06.737 19,030 80.000 19,090 80.000
13.05.2026 14:06:11.172 19,020 80.000 19,080 80.000
13.05.2026 14:01:07.325 19,040 80.000 19,100 80.000
13.05.2026 13:59:13.485 19,030 80.000 19,100 80.000
13.05.2026 13:57:31.637 19,050 80.000 19,110 80.000
13.05.2026 13:49:49.138 19,000 80.000 19,060 80.000
13.05.2026 13:46:28.982 19,000 80.000 19,060 80.000
13.05.2026 13:35:13.596 18,990 80.000 19,060 80.000
13.05.2026 13:34:20.985 19,010 80.000 19,070 80.000
13.05.2026 13:33:39.653 19,000 80.000 19,070 80.000
13.05.2026 13:25:30.925 18,990 80.000 19,060 80.000
13.05.2026 13:23:22.104 18,980 80.000 19,040 80.000
13.05.2026 13:19:04.394 18,990 80.000 19,050 80.000
13.05.2026 13:17:57.887 18,990 80.000 19,060 80.000
13.05.2026 13:12:37.511 18,990 80.000 19,050 80.000
13.05.2026 13:04:44.504 19,030 80.000 19,100 80.000
13.05.2026 12:57:00.326 19,040 80.000 19,110 80.000
13.05.2026 12:56:26.310 19,040 80.000 19,110 80.000
13.05.2026 12:55:23.848 19,050 80.000 19,110 80.000
13.05.2026 12:49:51.736 19,040 80.000 19,120 80.000
13.05.2026 12:47:27.181 19,010 80.000 19,100 80.000
13.05.2026 12:39:30.398 19,040 80.000 19,130 80.000
13.05.2026 12:37:23.805 19,030 80.000 19,120 80.000
13.05.2026 12:34:41.732 19,040 80.000 19,130 80.000
13.05.2026 12:31:38.572 19,040 80.000 19,130 80.000
13.05.2026 12:30:23.101 19,040 80.000 19,130 80.000
13.05.2026 12:26:49.068 19,050 80.000 19,140 80.000
13.05.2026 12:25:45.868 19,050 80.000 19,150 80.000
13.05.2026 12:21:56.317 19,050 80.000 19,140 80.000
13.05.2026 12:18:55.888 19,060 80.000 19,150 80.000
13.05.2026 12:17:21.827 19,040 80.000 19,130 80.000
13.05.2026 12:15:51.748 19,060 80.000 19,150 80.000
13.05.2026 12:12:58.455 19,050 80.000 19,140 80.000
13.05.2026 12:12:24.516 19,080 80.000 19,150 80.000
13.05.2026 12:11:45.214 19,080 80.000 19,160 80.000
13.05.2026 12:11:03.331 19,090 80.000 19,160 80.000
13.05.2026 12:07:11.759 19,070 80.000 19,150 80.000
13.05.2026 12:06:26.069 19,080 80.000 19,160 80.000
13.05.2026 12:05:16.569 19,080 80.000 19,160 80.000
13.05.2026 12:03:05.361 19,090 80.000 19,160 80.000
13.05.2026 12:02:34.033 19,080 80.000 - -