Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.01.2026 | 21:20:13.077 | - | - | - | - |
| 06.01.2026 | 20:00:00.116 | - | - | - | - |
| 06.01.2026 | 19:59:01.470 | 15,430 | 100.000 | 15,470 | 100.000 |
| 06.01.2026 | 19:57:53.631 | 15,420 | 100.000 | 15,460 | 100.000 |
| 06.01.2026 | 19:56:25.913 | 15,420 | 100.000 | 15,460 | 100.000 |
| 06.01.2026 | 19:55:26.749 | 15,430 | 100.000 | 15,470 | 100.000 |
| 06.01.2026 | 19:54:46.921 | 15,450 | 100.000 | 15,490 | 100.000 |
| 06.01.2026 | 19:54:04.936 | 15,440 | 100.000 | 15,480 | 100.000 |
| 06.01.2026 | 19:53:24.824 | 15,440 | 100.000 | 15,480 | 100.000 |
| 06.01.2026 | 19:52:39.082 | 15,440 | 100.000 | 15,480 | 100.000 |
| 06.01.2026 | 19:51:03.764 | 15,420 | 100.000 | 15,460 | 100.000 |
| 06.01.2026 | 19:47:20.984 | 15,430 | 100.000 | 15,470 | 100.000 |
| 06.01.2026 | 19:46:48.259 | 15,420 | 100.000 | 15,460 | 100.000 |
| 06.01.2026 | 19:46:16.774 | 15,430 | 100.000 | 15,470 | 100.000 |
| 06.01.2026 | 19:45:10.237 | 15,430 | 100.000 | 15,470 | 100.000 |
| 06.01.2026 | 19:44:36.737 | 15,420 | 100.000 | 15,460 | 100.000 |
| 06.01.2026 | 19:44:03.259 | 15,430 | 100.000 | 15,470 | 100.000 |
| 06.01.2026 | 19:43:21.700 | 15,430 | 100.000 | 15,470 | 100.000 |
| 06.01.2026 | 19:41:47.364 | 15,430 | 100.000 | 15,470 | 100.000 |
| 06.01.2026 | 19:41:15.728 | 15,420 | 100.000 | 15,460 | 100.000 |
| 06.01.2026 | 19:39:48.765 | 15,430 | 100.000 | 15,470 | 100.000 |
| 06.01.2026 | 19:38:51.551 | 15,440 | 100.000 | 15,480 | 100.000 |
| 06.01.2026 | 19:38:02.073 | 15,440 | 100.000 | 15,480 | 100.000 |
| 06.01.2026 | 19:37:03.632 | 15,430 | 100.000 | 15,470 | 100.000 |
| 06.01.2026 | 19:36:14.036 | 15,440 | 100.000 | 15,480 | 100.000 |
| 06.01.2026 | 19:34:46.396 | 15,440 | 100.000 | 15,480 | 100.000 |
| 06.01.2026 | 19:34:01.936 | 15,430 | 100.000 | 15,470 | 100.000 |
| 06.01.2026 | 19:33:29.762 | 15,430 | 100.000 | 15,470 | 100.000 |
| 06.01.2026 | 19:32:43.601 | 15,440 | 100.000 | 15,480 | 100.000 |
| 06.01.2026 | 19:31:25.225 | 15,460 | 100.000 | 15,500 | 100.000 |
| 06.01.2026 | 19:30:53.906 | 15,450 | 100.000 | 15,490 | 100.000 |
| 06.01.2026 | 19:30:17.895 | 15,460 | 100.000 | 15,500 | 100.000 |
| 06.01.2026 | 19:29:38.407 | 15,470 | 100.000 | 15,510 | 100.000 |
| 06.01.2026 | 19:29:06.188 | 15,470 | 100.000 | 15,510 | 100.000 |
| 06.01.2026 | 19:27:58.535 | 15,470 | 100.000 | 15,510 | 100.000 |
| 06.01.2026 | 19:25:39.214 | 15,460 | 100.000 | 15,500 | 100.000 |
| 06.01.2026 | 19:23:31.860 | 15,440 | 100.000 | 15,480 | 100.000 |
| 06.01.2026 | 19:21:05.985 | 15,450 | 100.000 | 15,490 | 100.000 |
| 06.01.2026 | 19:20:25.004 | 15,450 | 100.000 | 15,490 | 100.000 |
| 06.01.2026 | 19:19:53.549 | 15,460 | 100.000 | 15,500 | 100.000 |
| 06.01.2026 | 19:19:20.868 | 15,440 | 100.000 | 15,480 | 100.000 |
| 06.01.2026 | 19:18:48.100 | 15,450 | 100.000 | 15,490 | 100.000 |
| 06.01.2026 | 19:17:12.871 | 15,460 | 100.000 | 15,500 | 100.000 |
| 06.01.2026 | 19:16:32.914 | 15,460 | 100.000 | 15,500 | 100.000 |
| 06.01.2026 | 19:16:01.952 | 15,450 | 100.000 | 15,490 | 100.000 |
| 06.01.2026 | 19:15:15.657 | 15,460 | 100.000 | 15,500 | 100.000 |
| 06.01.2026 | 19:14:17.063 | 15,470 | 100.000 | 15,510 | 100.000 |
| 06.01.2026 | 19:12:36.049 | 15,460 | 100.000 | 15,500 | 100.000 |
| 06.01.2026 | 19:09:52.848 | 15,450 | 100.000 | 15,490 | 100.000 |
| 06.01.2026 | 19:09:17.890 | 15,460 | 100.000 | 15,500 | 100.000 |
| 06.01.2026 | 19:07:43.492 | 15,450 | 100.000 | 15,490 | 100.000 |
| 06.01.2026 | 19:06:56.598 | 15,460 | 100.000 | 15,500 | 100.000 |
| 06.01.2026 | 19:06:20.654 | 15,450 | 100.000 | 15,490 | 100.000 |
| 06.01.2026 | 19:05:24.201 | 15,460 | 100.000 | 15,500 | 100.000 |
| 06.01.2026 | 19:03:14.299 | 15,470 | 100.000 | 15,510 | 100.000 |
| 06.01.2026 | 19:00:48.425 | 15,460 | 100.000 | 15,500 | 100.000 |
| 06.01.2026 | 19:00:09.055 | 15,460 | 100.000 | 15,500 | 100.000 |
| 06.01.2026 | 18:59:19.448 | 15,470 | 100.000 | 15,510 | 100.000 |
| 06.01.2026 | 18:56:35.855 | 15,490 | 100.000 | 15,530 | 100.000 |
| 06.01.2026 | 18:56:03.555 | 15,480 | 100.000 | 15,520 | 100.000 |
| 06.01.2026 | 18:55:12.679 | 15,500 | 100.000 | 15,540 | 100.000 |
| 06.01.2026 | 18:53:06.744 | 15,490 | 100.000 | 15,530 | 100.000 |
| 06.01.2026 | 18:52:31.992 | 15,480 | 100.000 | 15,520 | 100.000 |
| 06.01.2026 | 18:51:17.683 | 15,490 | 100.000 | 15,530 | 100.000 |
| 06.01.2026 | 18:50:46.783 | 15,480 | 100.000 | 15,520 | 100.000 |
| 06.01.2026 | 18:49:42.333 | 15,480 | 100.000 | 15,520 | 100.000 |
| 06.01.2026 | 18:47:20.856 | 15,470 | 100.000 | 15,510 | 100.000 |
| 06.01.2026 | 18:46:49.155 | 15,470 | 100.000 | 15,510 | 100.000 |
| 06.01.2026 | 18:45:50.714 | 15,480 | 100.000 | 15,520 | 100.000 |
| 06.01.2026 | 18:43:47.139 | 15,480 | 100.000 | 15,520 | 100.000 |
| 06.01.2026 | 18:42:08.888 | 15,500 | 100.000 | 15,540 | 100.000 |
| 06.01.2026 | 18:40:40.847 | 15,500 | 100.000 | 15,540 | 100.000 |
| 06.01.2026 | 18:40:05.274 | 15,500 | 100.000 | 15,540 | 100.000 |
| 06.01.2026 | 18:39:31.749 | 15,500 | 100.000 | 15,540 | 100.000 |
| 06.01.2026 | 18:38:46.418 | 15,500 | 100.000 | 15,540 | 100.000 |
| 06.01.2026 | 18:36:38.937 | 15,500 | 100.000 | 15,540 | 100.000 |
| 06.01.2026 | 18:35:15.801 | 15,510 | 100.000 | 15,550 | 100.000 |
| 06.01.2026 | 18:34:31.005 | 15,500 | 100.000 | 15,540 | 100.000 |
| 06.01.2026 | 18:33:36.020 | 15,510 | 100.000 | 15,550 | 100.000 |
| 06.01.2026 | 18:31:22.412 | 15,520 | 100.000 | 15,560 | 100.000 |
| 06.01.2026 | 18:30:42.199 | 15,510 | 100.000 | 15,550 | 100.000 |
| 06.01.2026 | 18:29:41.786 | 15,520 | 100.000 | 15,560 | 100.000 |
| 06.01.2026 | 18:28:24.202 | 15,510 | 100.000 | 15,550 | 100.000 |
| 06.01.2026 | 18:27:40.153 | 15,500 | 100.000 | 15,540 | 100.000 |
| 06.01.2026 | 18:26:38.852 | 15,490 | 100.000 | 15,530 | 100.000 |
| 06.01.2026 | 18:26:00.121 | 15,490 | 100.000 | 15,530 | 100.000 |
| 06.01.2026 | 18:21:12.665 | 15,480 | 100.000 | 15,520 | 100.000 |
| 06.01.2026 | 18:20:08.499 | 15,490 | 100.000 | 15,530 | 100.000 |
| 06.01.2026 | 18:19:38.072 | 15,480 | 100.000 | 15,520 | 100.000 |
| 06.01.2026 | 18:18:35.584 | 15,490 | 100.000 | 15,530 | 100.000 |
| 06.01.2026 | 18:18:02.533 | 15,510 | 100.000 | 15,550 | 100.000 |
| 06.01.2026 | 18:17:15.299 | 15,510 | 100.000 | 15,550 | 100.000 |
| 06.01.2026 | 18:16:44.884 | 15,500 | 100.000 | 15,540 | 100.000 |
| 06.01.2026 | 18:16:11.456 | 15,500 | 100.000 | 15,540 | 100.000 |
| 06.01.2026 | 18:15:20.276 | 15,500 | 100.000 | 15,540 | 100.000 |
| 06.01.2026 | 18:14:24.839 | 15,510 | 100.000 | 15,550 | 100.000 |
| 06.01.2026 | 18:13:21.300 | 15,520 | 100.000 | 15,560 | 100.000 |
| 06.01.2026 | 18:12:32.370 | 15,510 | 100.000 | 15,550 | 100.000 |
| 06.01.2026 | 18:11:30.470 | 15,510 | 100.000 | 15,550 | 100.000 |
| 06.01.2026 | 18:10:01.461 | 15,520 | 100.000 | 15,560 | 100.000 |