Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 13:11:28.621 | 19,300 | 80.000 | 19,360 | 80.000 |
| 12.05.2026 | 13:09:47.280 | 19,300 | 80.000 | 19,360 | 80.000 |
| 12.05.2026 | 13:03:26.872 | 19,300 | 80.000 | 19,360 | 80.000 |
| 12.05.2026 | 13:00:16.969 | 19,280 | 80.000 | 19,350 | 80.000 |
| 12.05.2026 | 12:59:42.261 | 19,270 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 12:55:57.335 | 19,270 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 12:42:44.096 | 19,290 | 80.000 | 19,350 | 80.000 |
| 12.05.2026 | 12:38:38.758 | 19,280 | 80.000 | 19,350 | 80.000 |
| 12.05.2026 | 12:30:11.192 | 19,290 | 80.000 | 19,360 | 80.000 |
| 12.05.2026 | 12:24:40.308 | 19,270 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 12:24:05.636 | 19,270 | 80.000 | 19,350 | 80.000 |
| 12.05.2026 | 12:23:21.893 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 12:22:50.115 | 19,270 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 12:22:14.375 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 12:21:16.494 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 12:20:06.620 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 12:18:17.203 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 12:17:22.685 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 12:15:24.551 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 12:13:35.265 | 19,270 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 12:12:51.374 | 19,280 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 12:11:54.127 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 12:10:54.656 | 19,260 | 80.000 | - | - |
| 12.05.2026 | 12:09:20.361 | 19,280 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 12:07:31.516 | 19,280 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 12:04:34.545 | 19,280 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 12:04:01.491 | 19,280 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 12:01:45.977 | 19,270 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 12:00:05.201 | 19,260 | 80.000 | - | - |
| 12.05.2026 | 11:59:31.962 | 19,250 | 80.000 | 19,310 | 80.000 |
| 12.05.2026 | 11:58:42.263 | 19,250 | 80.000 | 19,310 | 80.000 |
| 12.05.2026 | 11:58:00.086 | 19,260 | 80.000 | 19,310 | 80.000 |
| 12.05.2026 | 11:54:12.450 | 19,260 | 80.000 | 19,320 | 80.000 |
| 12.05.2026 | 11:51:45.498 | 19,250 | 80.000 | 19,310 | 80.000 |
| 12.05.2026 | 11:50:01.261 | 19,250 | 80.000 | 19,310 | 80.000 |
| 12.05.2026 | 11:48:42.689 | 19,270 | 80.000 | 19,320 | 80.000 |
| 12.05.2026 | 11:48:03.829 | 19,260 | 80.000 | 19,320 | 80.000 |
| 12.05.2026 | 11:47:19.525 | 19,270 | 80.000 | 19,320 | 80.000 |
| 12.05.2026 | 11:43:58.488 | 19,250 | 80.000 | 19,320 | 80.000 |
| 12.05.2026 | 11:43:11.710 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 11:40:59.378 | 19,270 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 11:40:07.321 | 19,270 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 11:39:34.904 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 11:39:00.411 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 11:37:51.888 | 19,270 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 11:37:18.507 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 11:35:03.144 | 19,270 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 11:32:25.235 | 19,250 | 80.000 | 19,320 | 80.000 |
| 12.05.2026 | 11:30:35.467 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 11:26:14.269 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 11:23:40.113 | 19,250 | 80.000 | 19,320 | 80.000 |
| 12.05.2026 | 11:20:44.281 | 19,270 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 11:19:19.717 | 19,270 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 11:16:28.887 | 19,270 | 80.000 | 19,350 | 80.000 |
| 12.05.2026 | 11:15:15.429 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 11:14:43.895 | 19,270 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 11:12:19.166 | 19,270 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 11:11:44.092 | 19,270 | 80.000 | - | - |
| 12.05.2026 | 11:08:56.884 | 19,260 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 11:03:01.982 | 19,280 | 80.000 | 19,350 | 80.000 |
| 12.05.2026 | 11:02:13.451 | 19,290 | 80.000 | 19,360 | 80.000 |
| 12.05.2026 | 10:59:25.382 | 19,280 | 80.000 | 19,360 | 80.000 |
| 12.05.2026 | 10:58:09.715 | 19,280 | 80.000 | 19,360 | 80.000 |
| 12.05.2026 | 10:54:13.730 | 19,280 | 80.000 | 19,350 | 80.000 |
| 12.05.2026 | 10:53:31.725 | 19,280 | 80.000 | 19,350 | 80.000 |
| 12.05.2026 | 10:49:50.006 | 19,300 | 80.000 | 19,370 | 80.000 |
| 12.05.2026 | 10:49:06.052 | 19,300 | 80.000 | 19,370 | 80.000 |
| 12.05.2026 | 10:48:36.278 | 19,300 | 80.000 | 19,370 | 80.000 |
| 12.05.2026 | 10:47:52.586 | 19,300 | 80.000 | 19,370 | 80.000 |
| 12.05.2026 | 10:46:33.283 | 19,300 | 80.000 | 19,370 | 80.000 |
| 12.05.2026 | 10:46:02.739 | 19,300 | 80.000 | 19,370 | 80.000 |
| 12.05.2026 | 10:40:22.909 | 19,290 | 80.000 | 19,370 | 80.000 |
| 12.05.2026 | 10:33:40.618 | 19,280 | 80.000 | 19,360 | 80.000 |
| 12.05.2026 | 10:32:44.246 | 19,270 | 80.000 | 19,350 | 80.000 |
| 12.05.2026 | 10:32:07.515 | 19,280 | 80.000 | 19,350 | 80.000 |
| 12.05.2026 | 10:30:31.055 | 19,260 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 10:28:33.584 | 19,270 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 10:27:11.684 | 19,260 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 10:26:32.155 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 10:26:00.859 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 10:25:27.500 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 10:24:49.383 | 19,250 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 10:24:11.263 | 19,250 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 10:22:16.946 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 10:21:04.285 | 19,260 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 10:17:33.969 | 19,270 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 10:14:13.821 | 19,280 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 10:10:36.011 | 19,270 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 10:08:29.235 | 19,270 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 10:07:29.923 | 19,280 | 80.000 | 19,350 | 80.000 |
| 12.05.2026 | 10:05:32.977 | 19,280 | 80.000 | 19,350 | 80.000 |
| 12.05.2026 | 10:02:50.645 | 19,290 | 80.000 | 19,360 | 80.000 |
| 12.05.2026 | 09:58:46.511 | 19,370 | 80.000 | 19,430 | 80.000 |
| 12.05.2026 | 09:56:23.928 | 19,370 | 80.000 | 19,430 | 80.000 |
| 12.05.2026 | 09:54:48.250 | 19,350 | 80.000 | 19,410 | 80.000 |
| 12.05.2026 | 09:52:32.315 | 19,360 | 80.000 | 19,420 | 80.000 |
| 12.05.2026 | 09:50:12.107 | 19,350 | 80.000 | 19,410 | 80.000 |
| 12.05.2026 | 09:48:32.273 | 19,350 | 80.000 | 19,410 | 80.000 |
| 12.05.2026 | 09:44:44.919 | 19,350 | 80.000 | 19,410 | 80.000 |
| 12.05.2026 | 09:43:58.485 | 19,340 | 80.000 | 19,400 | 80.000 |