Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.03.2026 | 20:00:00.109 | - | - | - | - |
| 03.03.2026 | 19:58:58.312 | 15,120 | 80.000 | 15,170 | 80.000 |
| 03.03.2026 | 19:58:01.267 | 15,140 | 80.000 | 15,190 | 80.000 |
| 03.03.2026 | 19:57:22.968 | 15,150 | 80.000 | 15,200 | 80.000 |
| 03.03.2026 | 19:56:48.752 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 19:56:14.804 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 19:55:43.631 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 19:55:13.547 | 15,170 | 80.000 | 15,220 | 80.000 |
| 03.03.2026 | 19:54:38.802 | 15,190 | 80.000 | 15,240 | 80.000 |
| 03.03.2026 | 19:53:59.041 | 15,200 | 80.000 | 15,250 | 80.000 |
| 03.03.2026 | 19:53:25.081 | 15,210 | 80.000 | 15,260 | 80.000 |
| 03.03.2026 | 19:52:35.169 | 15,200 | 80.000 | 15,250 | 80.000 |
| 03.03.2026 | 19:51:55.479 | 15,200 | 80.000 | 15,250 | 80.000 |
| 03.03.2026 | 19:51:11.945 | 15,200 | 80.000 | 15,250 | 80.000 |
| 03.03.2026 | 19:50:43.508 | 15,190 | 80.000 | 15,240 | 80.000 |
| 03.03.2026 | 19:50:12.080 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 19:49:36.523 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 19:48:57.081 | 15,170 | 80.000 | 15,220 | 80.000 |
| 03.03.2026 | 19:47:45.968 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 19:47:11.168 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 19:46:40.950 | 15,200 | 80.000 | 15,250 | 80.000 |
| 03.03.2026 | 19:46:06.212 | 15,210 | 80.000 | 15,260 | 80.000 |
| 03.03.2026 | 19:45:37.935 | 15,220 | 80.000 | 15,270 | 80.000 |
| 03.03.2026 | 19:45:07.673 | 15,210 | 80.000 | 15,260 | 80.000 |
| 03.03.2026 | 19:44:37.239 | 15,210 | 80.000 | 15,260 | 80.000 |
| 03.03.2026 | 19:43:51.773 | 15,200 | 80.000 | 15,250 | 80.000 |
| 03.03.2026 | 19:43:18.395 | 15,190 | 80.000 | 15,240 | 80.000 |
| 03.03.2026 | 19:42:29.100 | 15,190 | 80.000 | 15,240 | 80.000 |
| 03.03.2026 | 19:41:55.938 | 15,190 | 80.000 | 15,240 | 80.000 |
| 03.03.2026 | 19:41:23.417 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 19:40:30.204 | 15,190 | 80.000 | 15,240 | 80.000 |
| 03.03.2026 | 19:39:44.191 | 15,170 | 80.000 | 15,220 | 80.000 |
| 03.03.2026 | 19:39:04.550 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 19:38:28.737 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 19:37:44.588 | 15,170 | 80.000 | 15,220 | 80.000 |
| 03.03.2026 | 19:37:06.992 | 15,170 | 80.000 | 15,220 | 80.000 |
| 03.03.2026 | 19:36:29.884 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 19:35:13.467 | 15,140 | 80.000 | 15,190 | 80.000 |
| 03.03.2026 | 19:34:43.237 | 15,130 | 80.000 | 15,180 | 80.000 |
| 03.03.2026 | 19:34:10.355 | 15,130 | 80.000 | 15,180 | 80.000 |
| 03.03.2026 | 19:33:29.879 | 15,120 | 80.000 | 15,170 | 80.000 |
| 03.03.2026 | 19:31:47.104 | 15,120 | 80.000 | 15,170 | 80.000 |
| 03.03.2026 | 19:29:58.843 | 15,110 | 80.000 | 15,160 | 80.000 |
| 03.03.2026 | 19:26:58.552 | 15,120 | 80.000 | 15,170 | 80.000 |
| 03.03.2026 | 19:26:08.008 | 15,120 | 80.000 | 15,170 | 80.000 |
| 03.03.2026 | 19:25:34.133 | 15,130 | 80.000 | 15,180 | 80.000 |
| 03.03.2026 | 19:23:51.155 | 15,110 | 80.000 | 15,160 | 80.000 |
| 03.03.2026 | 19:22:24.419 | 15,120 | 80.000 | 15,170 | 80.000 |
| 03.03.2026 | 19:21:53.732 | 15,120 | 80.000 | 15,170 | 80.000 |
| 03.03.2026 | 19:21:14.752 | 15,120 | 80.000 | 15,170 | 80.000 |
| 03.03.2026 | 19:20:21.926 | 15,100 | 80.000 | 15,150 | 80.000 |
| 03.03.2026 | 19:19:47.452 | 15,100 | 80.000 | 15,150 | 80.000 |
| 03.03.2026 | 19:19:01.747 | 15,090 | 80.000 | 15,140 | 80.000 |
| 03.03.2026 | 19:18:01.068 | 15,110 | 80.000 | 15,160 | 80.000 |
| 03.03.2026 | 19:16:43.929 | 15,120 | 80.000 | 15,170 | 80.000 |
| 03.03.2026 | 19:16:08.693 | 15,120 | 80.000 | 15,170 | 80.000 |
| 03.03.2026 | 19:14:29.675 | 15,100 | 80.000 | 15,150 | 80.000 |
| 03.03.2026 | 19:10:37.350 | 15,100 | 80.000 | 15,150 | 80.000 |
| 03.03.2026 | 19:09:38.788 | 15,110 | 80.000 | 15,160 | 80.000 |
| 03.03.2026 | 19:08:31.327 | 15,110 | 80.000 | 15,160 | 80.000 |
| 03.03.2026 | 19:08:01.148 | 15,100 | 80.000 | 15,150 | 80.000 |
| 03.03.2026 | 19:07:29.830 | 15,110 | 80.000 | 15,160 | 80.000 |
| 03.03.2026 | 19:06:23.073 | 15,110 | 80.000 | 15,160 | 80.000 |
| 03.03.2026 | 19:05:47.314 | 15,100 | 80.000 | 15,150 | 80.000 |
| 03.03.2026 | 19:04:07.839 | 15,120 | 80.000 | 15,170 | 80.000 |
| 03.03.2026 | 19:03:37.439 | 15,120 | 80.000 | 15,170 | 80.000 |
| 03.03.2026 | 19:03:00.704 | 15,120 | 80.000 | 15,170 | 80.000 |
| 03.03.2026 | 19:02:30.960 | 15,120 | 80.000 | 15,170 | 80.000 |
| 03.03.2026 | 19:01:19.438 | 15,130 | 80.000 | 15,180 | 80.000 |
| 03.03.2026 | 19:00:34.978 | 15,110 | 80.000 | 15,160 | 80.000 |
| 03.03.2026 | 19:00:02.993 | 15,110 | 80.000 | 15,160 | 80.000 |
| 03.03.2026 | 18:59:24.022 | 15,100 | 80.000 | 15,150 | 80.000 |
| 03.03.2026 | 18:57:52.147 | 15,100 | 80.000 | 15,150 | 80.000 |
| 03.03.2026 | 18:57:15.856 | 15,090 | 80.000 | 15,140 | 80.000 |
| 03.03.2026 | 18:56:43.973 | 15,100 | 80.000 | 15,150 | 80.000 |
| 03.03.2026 | 18:55:49.514 | 15,090 | 80.000 | 15,140 | 80.000 |
| 03.03.2026 | 18:55:09.675 | 15,080 | 80.000 | 15,130 | 80.000 |
| 03.03.2026 | 18:54:22.528 | 15,070 | 80.000 | 15,120 | 80.000 |
| 03.03.2026 | 18:53:49.545 | 15,080 | 80.000 | 15,130 | 80.000 |
| 03.03.2026 | 18:53:14.277 | 15,070 | 80.000 | 15,120 | 80.000 |
| 03.03.2026 | 18:52:33.944 | 15,070 | 80.000 | 15,120 | 80.000 |
| 03.03.2026 | 18:51:53.947 | 15,070 | 80.000 | 15,120 | 80.000 |
| 03.03.2026 | 18:51:21.199 | 15,080 | 80.000 | 15,130 | 80.000 |
| 03.03.2026 | 18:50:40.226 | 15,070 | 80.000 | 15,120 | 80.000 |
| 03.03.2026 | 18:50:07.770 | 15,080 | 80.000 | 15,130 | 80.000 |
| 03.03.2026 | 18:49:20.458 | 15,100 | 80.000 | 15,150 | 80.000 |
| 03.03.2026 | 18:48:02.836 | 15,090 | 80.000 | 15,140 | 80.000 |
| 03.03.2026 | 18:47:27.550 | 15,100 | 80.000 | 15,150 | 80.000 |
| 03.03.2026 | 18:46:40.402 | 15,110 | 80.000 | 15,160 | 80.000 |
| 03.03.2026 | 18:46:06.876 | 15,120 | 80.000 | 15,170 | 80.000 |
| 03.03.2026 | 18:45:37.571 | 15,130 | 80.000 | 15,180 | 80.000 |
| 03.03.2026 | 18:45:03.915 | 15,110 | 80.000 | 15,160 | 80.000 |
| 03.03.2026 | 18:44:11.463 | 15,130 | 80.000 | 15,180 | 80.000 |
| 03.03.2026 | 18:42:34.521 | 15,110 | 80.000 | 15,160 | 80.000 |
| 03.03.2026 | 18:41:59.790 | 15,120 | 80.000 | 15,170 | 80.000 |
| 03.03.2026 | 18:41:20.028 | 15,120 | 80.000 | 15,170 | 80.000 |
| 03.03.2026 | 18:40:15.943 | 15,100 | 80.000 | 15,150 | 80.000 |
| 03.03.2026 | 18:39:45.284 | 15,100 | 80.000 | 15,150 | 80.000 |
| 03.03.2026 | 18:39:10.229 | 15,070 | 80.000 | 15,120 | 80.000 |
| 03.03.2026 | 18:38:34.954 | 15,070 | 80.000 | 15,120 | 80.000 |