Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.04.2026 | 16:13:26.652 | 17,580 | 80.000 | 17,600 | 72 |
| 13.04.2026 | 16:12:50.522 | 17,580 | 80.000 | 17,600 | 72 |
| 13.04.2026 | 16:08:58.960 | 17,520 | 80.000 | 17,590 | 80.000 |
| 13.04.2026 | 16:07:01.750 | 17,430 | 80.000 | 17,540 | 80.000 |
| 13.04.2026 | 16:06:23.627 | 17,440 | 80.000 | 17,550 | 80.000 |
| 13.04.2026 | 16:04:59.956 | 17,440 | 80.000 | 17,550 | 80.000 |
| 13.04.2026 | 16:04:25.837 | 17,470 | 80.000 | 17,600 | 72 |
| 13.04.2026 | 16:03:16.233 | 17,440 | 80.000 | 17,600 | 80.072 |
| 13.04.2026 | 16:02:02.235 | 17,460 | 80.000 | 17,600 | 72 |
| 13.04.2026 | 15:59:55.424 | 17,470 | 80.000 | 17,600 | 72 |
| 13.04.2026 | 15:59:04.223 | 17,480 | 80.000 | - | - |
| 13.04.2026 | 15:57:10.144 | 17,450 | 80.000 | - | - |
| 13.04.2026 | 15:53:59.855 | 17,460 | 80.000 | 17,600 | 72 |
| 13.04.2026 | 15:53:24.646 | 17,470 | 80.000 | - | - |
| 13.04.2026 | 15:52:52.894 | 17,450 | 80.000 | 17,600 | 72 |
| 13.04.2026 | 15:51:59.558 | 17,430 | 80.000 | 17,600 | 80.072 |
| 13.04.2026 | 15:50:34.705 | 17,430 | 80.000 | 17,600 | 80.072 |
| 13.04.2026 | 15:49:22.588 | 17,430 | 80.000 | 17,600 | 80.072 |
| 13.04.2026 | 15:48:44.706 | 17,410 | 80.000 | 17,570 | 80.000 |
| 13.04.2026 | 15:47:36.867 | 17,430 | 80.000 | 17,590 | 80.000 |
| 13.04.2026 | 15:46:53.706 | 17,400 | 80.000 | 17,560 | 80.000 |
| 13.04.2026 | 15:44:45.653 | 17,490 | 80.000 | 17,600 | 72 |
| 13.04.2026 | 15:43:27.598 | 17,500 | 80.000 | 17,600 | 72 |
| 13.04.2026 | 15:40:59.239 | 17,430 | 80.000 | 17,590 | 80.000 |
| 13.04.2026 | 15:37:19.688 | 17,380 | 80.000 | 17,550 | 80.000 |
| 13.04.2026 | 15:35:33.351 | 17,390 | 80.000 | 17,560 | 80.000 |
| 13.04.2026 | 15:35:03.513 | 17,350 | 80.000 | 17,510 | 80.000 |
| 13.04.2026 | 15:33:27.326 | 17,380 | 80.000 | 17,560 | 80.000 |
| 13.04.2026 | 15:32:55.157 | 17,420 | 80.000 | 17,600 | 72 |
| 13.04.2026 | 15:32:26.242 | 17,360 | 80.000 | 17,550 | 80.000 |
| 13.04.2026 | 15:31:54.779 | 17,280 | 80.000 | 17,480 | 80.000 |
| 13.04.2026 | 15:31:16.184 | 17,260 | 80.000 | 17,440 | 80.000 |
| 13.04.2026 | 15:29:11.406 | 17,190 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 15:28:15.920 | 17,190 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 15:23:58.588 | 17,180 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 15:16:37.084 | 17,180 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 15:15:40.084 | 17,180 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 15:14:17.627 | 17,190 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 15:12:47.827 | 17,190 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 15:11:51.315 | 17,190 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 15:09:10.078 | 17,190 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 15:04:40.890 | 17,190 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 15:03:54.691 | 17,190 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 15:03:16.651 | 17,190 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 15:02:37.813 | 17,190 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 15:02:04.216 | 17,180 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 15:01:28.898 | 17,190 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 14:52:02.748 | 17,180 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 14:50:48.583 | 17,190 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 14:47:24.223 | 17,190 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 14:46:52.227 | 17,220 | 80.000 | 17,290 | 80.000 |
| 13.04.2026 | 14:46:19.339 | 17,210 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 14:45:09.247 | 17,220 | 80.000 | 17,290 | 80.000 |
| 13.04.2026 | 14:44:05.427 | 17,210 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 14:39:03.922 | 17,210 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 14:30:07.285 | 17,220 | 80.000 | 17,290 | 80.000 |
| 13.04.2026 | 14:25:43.700 | 17,210 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 14:24:32.469 | 17,220 | 80.000 | 17,290 | 80.000 |
| 13.04.2026 | 14:22:23.063 | 17,200 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 14:21:00.196 | 17,190 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 14:19:46.938 | 17,210 | 80.000 | 17,290 | 80.000 |
| 13.04.2026 | 14:16:17.412 | 17,190 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 14:13:26.237 | 17,180 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 14:12:14.012 | 17,190 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 14:11:41.597 | 17,190 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 14:06:58.896 | 17,200 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 14:05:02.232 | 17,180 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 14:04:32.151 | 17,190 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 14:00:56.482 | 17,190 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 14:00:10.221 | 17,190 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 13:56:59.230 | 17,190 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 13:56:27.236 | 17,190 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 13:55:00.516 | 17,200 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 13:53:16.953 | 17,190 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 13:50:53.820 | 17,190 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 13:45:22.427 | 17,190 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 13:42:17.740 | 17,180 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 13:41:46.385 | 17,190 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 13:41:07.980 | 17,190 | 80.000 | 17,280 | 80.000 |
| 13.04.2026 | 13:39:02.442 | 17,180 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 13:38:22.586 | 17,180 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 13:37:39.214 | 17,180 | 80.000 | 17,260 | 80.000 |
| 13.04.2026 | 13:24:52.942 | 17,190 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 13:24:02.393 | 17,190 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 13:20:28.466 | 17,200 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 13:17:26.980 | 17,190 | 80.000 | 17,270 | 80.000 |
| 13.04.2026 | 13:16:52.947 | 17,230 | 80.000 | 17,310 | 80.000 |
| 13.04.2026 | 13:15:33.709 | 17,250 | 80.000 | 17,330 | 80.000 |
| 13.04.2026 | 13:15:02.397 | 17,250 | 80.000 | 17,330 | 80.000 |
| 13.04.2026 | 13:12:02.969 | 17,240 | 80.000 | 17,320 | 80.000 |
| 13.04.2026 | 13:11:21.798 | 17,250 | 80.000 | 17,330 | 80.000 |
| 13.04.2026 | 13:10:33.638 | 17,260 | 80.000 | 17,340 | 80.000 |
| 13.04.2026 | 13:08:10.224 | 17,260 | 80.000 | 17,340 | 80.000 |
| 13.04.2026 | 13:04:02.333 | 17,260 | 80.000 | 17,340 | 80.000 |
| 13.04.2026 | 12:59:44.622 | 17,240 | 80.000 | 17,330 | 80.000 |
| 13.04.2026 | 12:48:35.064 | 17,250 | 80.000 | 17,330 | 80.000 |
| 13.04.2026 | 12:44:08.520 | 17,230 | 80.000 | 17,310 | 80.000 |
| 13.04.2026 | 12:38:52.346 | 17,240 | 80.000 | 17,320 | 80.000 |
| 13.04.2026 | 12:38:09.673 | 17,240 | 80.000 | 17,320 | 80.000 |
| 13.04.2026 | 12:37:38.394 | 17,250 | 80.000 | 17,330 | 80.000 |