Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.05.2026 19:56:33.529 18,940 80.000 19,010 80.000
13.05.2026 19:50:55.260 18,950 80.000 19,030 80.000
13.05.2026 19:49:32.147 18,940 80.000 19,010 80.000
13.05.2026 19:45:23.151 18,940 80.000 19,020 80.000
13.05.2026 19:44:25.636 18,940 80.000 19,020 80.000
13.05.2026 19:42:55.340 18,920 80.000 18,990 80.000
13.05.2026 19:32:21.438 18,950 80.000 19,020 80.000
13.05.2026 19:30:53.841 18,960 80.000 19,030 80.000
13.05.2026 19:29:42.964 18,960 80.000 - -
13.05.2026 19:29:08.915 18,960 80.000 19,040 80.000
13.05.2026 19:28:26.906 18,970 80.000 19,040 80.000
13.05.2026 19:25:08.313 18,930 80.000 19,000 80.000
13.05.2026 19:24:29.872 18,920 80.000 18,990 80.000
13.05.2026 19:23:39.474 18,920 80.000 18,990 80.000
13.05.2026 19:22:45.593 18,920 80.000 18,990 80.000
13.05.2026 19:19:52.706 18,910 80.000 18,980 80.000
13.05.2026 19:19:09.465 18,920 80.000 18,990 80.000
13.05.2026 19:18:09.412 18,910 80.000 18,980 80.000
13.05.2026 19:16:06.377 18,920 80.000 18,990 80.000
13.05.2026 19:15:32.367 18,930 80.000 19,000 80.000
13.05.2026 19:14:44.396 18,900 80.000 18,970 80.000
13.05.2026 19:14:12.098 18,900 80.000 18,970 80.000
13.05.2026 19:12:14.719 18,870 80.000 18,940 80.000
13.05.2026 19:10:38.333 18,910 80.000 18,980 80.000
13.05.2026 19:08:34.329 18,880 80.000 18,960 80.000
13.05.2026 19:08:04.151 18,880 80.000 18,950 80.000
13.05.2026 19:06:57.530 18,860 80.000 18,930 80.000
13.05.2026 19:02:08.879 18,840 80.000 18,920 80.000
13.05.2026 19:00:01.108 18,840 80.000 18,910 80.000
13.05.2026 18:58:17.211 18,830 80.000 18,900 80.000
13.05.2026 18:57:21.728 18,830 80.000 18,900 80.000
13.05.2026 18:54:01.724 18,850 80.000 18,920 80.000
13.05.2026 18:53:25.965 18,840 80.000 18,910 80.000
13.05.2026 18:49:45.323 18,810 80.000 18,890 80.000
13.05.2026 18:49:13.087 18,810 80.000 18,890 80.000
13.05.2026 18:48:33.294 18,800 80.000 - -
13.05.2026 18:47:14.391 18,810 80.000 18,890 80.000
13.05.2026 18:45:57.714 18,820 80.000 18,900 80.000
13.05.2026 18:45:09.034 18,830 80.000 18,910 80.000
13.05.2026 18:41:23.472 18,870 80.000 18,950 80.000
13.05.2026 18:40:46.224 18,850 80.000 18,920 80.000
13.05.2026 18:36:56.118 18,830 80.000 18,910 80.000
13.05.2026 18:34:44.742 18,840 80.000 18,920 80.000
13.05.2026 18:28:04.605 18,820 80.000 18,900 80.000
13.05.2026 18:24:13.057 18,850 80.000 18,920 80.000
13.05.2026 18:23:34.035 18,830 80.000 18,910 80.000
13.05.2026 18:21:56.519 18,840 80.000 18,920 80.000
13.05.2026 18:19:07.681 18,840 80.000 18,910 80.000
13.05.2026 18:16:45.787 18,810 80.000 18,880 80.000
13.05.2026 18:15:21.401 18,820 80.000 18,890 80.000
13.05.2026 18:10:18.861 18,780 80.000 18,850 80.000
13.05.2026 18:09:47.901 18,780 80.000 18,850 80.000
13.05.2026 18:08:43.877 18,770 80.000 18,840 80.000
13.05.2026 18:06:53.148 18,760 80.000 18,830 80.000
13.05.2026 18:03:49.513 18,760 80.000 18,840 80.000
13.05.2026 18:02:54.355 18,770 80.000 18,840 80.000
13.05.2026 18:01:09.399 - - 18,830 80.000
13.05.2026 18:00:41.620 18,740 80.000 18,820 80.000
13.05.2026 17:59:10.547 18,730 80.000 18,810 80.000
13.05.2026 17:58:36.643 18,730 80.000 18,810 80.000
13.05.2026 17:58:05.448 18,750 80.000 18,830 80.000
13.05.2026 17:57:21.638 18,760 80.000 18,840 80.000
13.05.2026 17:55:24.671 18,740 80.000 18,820 80.000
13.05.2026 17:53:00.625 18,760 80.000 18,830 80.000
13.05.2026 17:51:22.844 18,760 80.000 18,830 80.000
13.05.2026 17:48:39.645 18,770 80.000 18,840 80.000
13.05.2026 17:48:02.626 18,770 80.000 18,840 80.000
13.05.2026 17:44:12.241 18,810 80.000 18,880 80.000
13.05.2026 17:40:35.102 18,810 80.000 18,880 80.000
13.05.2026 17:39:39.913 18,820 80.000 18,890 80.000
13.05.2026 17:36:34.191 18,820 80.000 18,900 80.000
13.05.2026 17:36:01.515 18,830 80.000 18,900 80.000
13.05.2026 17:35:17.945 18,810 80.000 18,890 80.000
13.05.2026 17:33:41.363 18,830 80.000 18,910 80.000
13.05.2026 17:33:11.317 18,830 80.000 18,910 80.000
13.05.2026 17:31:17.821 18,820 80.000 18,900 80.000
13.05.2026 17:29:44.975 18,870 80.000 18,940 80.000
13.05.2026 17:28:35.409 18,860 80.000 18,940 80.000
13.05.2026 17:27:25.270 18,860 80.000 - -
13.05.2026 17:26:53.106 18,870 80.000 18,940 80.000
13.05.2026 17:26:11.315 18,860 80.000 18,940 80.000
13.05.2026 17:25:36.813 18,870 80.000 18,940 80.000
13.05.2026 17:24:55.334 18,880 80.000 18,960 80.000
13.05.2026 17:18:35.328 18,880 80.000 18,960 80.000
13.05.2026 17:18:02.426 18,870 80.000 18,950 80.000
13.05.2026 17:17:16.812 18,880 80.000 18,960 80.000
13.05.2026 17:16:04.992 18,880 80.000 18,960 80.000
13.05.2026 17:14:58.835 18,850 80.000 18,920 80.000
13.05.2026 17:13:58.377 18,840 80.000 18,920 80.000
13.05.2026 17:13:25.561 18,830 80.000 18,910 80.000
13.05.2026 17:11:12.404 18,850 80.000 - -
13.05.2026 17:07:49.629 18,860 80.000 18,930 80.000
13.05.2026 17:07:05.853 - - 18,920 80.000
13.05.2026 17:06:31.795 18,850 80.000 18,930 80.000
13.05.2026 17:05:18.697 18,850 80.000 18,920 80.000
13.05.2026 17:01:10.485 18,840 80.000 18,920 80.000
13.05.2026 16:59:53.788 18,850 80.000 18,930 80.000
13.05.2026 16:58:00.788 18,870 80.000 18,950 80.000
13.05.2026 16:56:33.610 18,890 80.000 18,970 80.000
13.05.2026 16:54:29.920 18,880 80.000 18,960 80.000