Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.02.2026 15:21:35.923 15,190 100 15,210 80.000
16.02.2026 15:20:57.749 15,190 100 15,210 80.000
16.02.2026 15:20:13.838 15,190 100 15,200 80.000
16.02.2026 15:19:39.249 15,190 100 15,210 80.000
16.02.2026 15:18:58.003 15,190 100 15,200 80.000
16.02.2026 15:17:10.495 15,190 100 15,220 80.000
16.02.2026 15:14:52.257 15,190 100 15,220 80.000
16.02.2026 15:12:29.357 15,190 100 15,210 80.000
16.02.2026 15:08:07.387 15,190 100 15,230 80.000
16.02.2026 15:06:32.930 15,190 100 15,230 80.000
16.02.2026 15:05:54.201 15,190 100 15,230 80.000
16.02.2026 15:03:53.984 15,190 100 15,220 80.000
16.02.2026 15:03:10.855 15,190 100 15,230 80.000
16.02.2026 15:02:34.937 15,190 100 15,220 80.000
16.02.2026 15:01:59.489 15,190 100 15,230 80.000
16.02.2026 15:01:09.922 15,190 100 15,230 80.000
16.02.2026 15:00:38.062 15,190 100 15,220 80.000
16.02.2026 14:59:47.825 15,190 100 15,220 80.000
16.02.2026 14:59:04.803 15,190 100 15,230 80.000
16.02.2026 14:58:26.929 15,190 100 15,220 80.000
16.02.2026 14:57:48.928 15,190 100 15,230 80.000
16.02.2026 14:57:17.727 15,190 100 15,220 80.000
16.02.2026 14:54:37.204 15,190 100 15,240 80.000
16.02.2026 14:53:52.315 15,190 100 15,230 80.000
16.02.2026 14:53:18.671 15,190 100 15,230 80.000
16.02.2026 14:52:42.279 15,190 100 15,220 80.000
16.02.2026 14:51:25.362 15,190 100 15,220 80.000
16.02.2026 14:50:43.392 15,190 100 15,220 80.000
16.02.2026 14:49:25.226 15,190 100 15,220 80.000
16.02.2026 14:48:16.209 15,190 100 15,220 80.000
16.02.2026 14:47:27.750 15,190 100 15,220 80.000
16.02.2026 14:46:08.191 15,190 100 15,220 80.000
16.02.2026 14:44:28.796 15,190 100 15,230 80.000
16.02.2026 14:43:48.816 15,190 100 15,220 80.000
16.02.2026 14:37:46.250 15,190 100 15,240 80.000
16.02.2026 14:36:52.840 15,190 100 15,240 80.000
16.02.2026 14:34:57.932 15,190 100 15,240 80.000
16.02.2026 14:34:24.933 15,190 100 15,230 80.000
16.02.2026 14:33:53.780 15,190 100 15,240 80.000
16.02.2026 14:33:00.930 - - 15,230 80.000
16.02.2026 14:32:22.201 15,190 100 15,240 80.000
16.02.2026 14:29:58.998 15,190 100 15,240 80.000
16.02.2026 14:29:25.486 - - 15,250 80.000
16.02.2026 14:28:54.928 15,190 100 15,230 80.000
16.02.2026 14:28:18.408 15,190 100 15,240 80.000
16.02.2026 14:17:27.289 15,190 100 15,240 80.000
16.02.2026 14:14:02.621 15,190 100 15,240 80.000
16.02.2026 14:11:05.742 15,190 100 15,250 80.000
16.02.2026 14:09:06.408 15,190 80.100 15,260 80.000
16.02.2026 14:01:46.990 15,210 80.000 15,280 80.000
16.02.2026 14:01:07.955 15,200 80.000 15,270 80.000
16.02.2026 14:00:10.925 15,200 80.000 15,270 80.000
16.02.2026 13:59:33.706 15,200 80.000 15,270 80.000
16.02.2026 13:52:58.739 15,190 80.100 15,260 80.000
16.02.2026 13:52:26.899 15,190 80.100 15,260 80.000
16.02.2026 13:50:09.866 15,200 80.000 15,270 80.000
16.02.2026 13:45:51.414 15,210 80.000 15,280 80.000
16.02.2026 13:30:04.616 15,200 80.000 15,270 80.000
16.02.2026 13:23:31.434 15,190 80.100 15,260 80.000
16.02.2026 13:22:47.345 15,190 80.100 15,260 80.000
16.02.2026 13:22:06.402 15,200 80.000 15,270 80.000
16.02.2026 13:19:41.932 15,190 100 15,250 80.000
16.02.2026 13:19:09.729 15,190 80.100 15,260 80.000
16.02.2026 13:17:48.911 15,190 80.100 15,260 80.000
16.02.2026 13:14:59.717 15,190 80.100 15,260 80.000
16.02.2026 13:11:58.701 15,190 80.100 15,260 80.000
16.02.2026 13:11:24.284 15,190 100 15,250 80.000
16.02.2026 13:10:51.885 15,190 80.100 15,260 80.000
16.02.2026 13:08:43.372 15,190 100 15,250 80.000
16.02.2026 13:08:10.734 15,190 100 15,240 80.000
16.02.2026 13:07:24.715 15,190 100 15,240 80.000
16.02.2026 13:06:35.744 15,190 100 15,250 80.000
16.02.2026 13:04:57.000 15,190 100 15,240 80.000
16.02.2026 13:04:24.579 15,190 100 15,250 80.000
16.02.2026 13:03:18.224 15,190 100 15,240 80.000
16.02.2026 13:02:47.582 15,190 100 15,250 80.000
16.02.2026 13:02:06.442 15,190 100 15,240 80.000
16.02.2026 13:01:35.405 15,190 100 15,250 80.000
16.02.2026 13:01:02.926 15,190 100 15,240 80.000
16.02.2026 13:00:04.600 15,190 100 15,250 80.000
16.02.2026 12:59:11.586 15,190 100 15,250 80.000
16.02.2026 12:58:38.933 15,190 100 15,240 80.000
16.02.2026 12:58:08.354 15,190 100 15,250 80.000
16.02.2026 12:57:31.952 15,190 100 15,240 80.000
16.02.2026 12:57:00.914 15,190 100 15,250 80.000
16.02.2026 12:56:19.301 15,190 100 15,250 80.000
16.02.2026 12:55:29.897 15,190 100 15,250 80.000
16.02.2026 12:53:22.101 15,190 100 15,250 80.000
16.02.2026 12:49:17.288 15,190 100 15,250 80.000
16.02.2026 12:48:19.030 - - 15,240 80.000
16.02.2026 12:47:41.077 15,190 100 15,230 80.000
16.02.2026 12:47:05.858 15,190 100 15,230 80.000
16.02.2026 12:46:23.717 15,190 100 15,240 80.000
16.02.2026 12:45:43.139 15,190 100 15,230 80.000
16.02.2026 12:45:12.701 15,190 100 15,240 80.000
16.02.2026 12:44:12.543 15,190 100 15,240 80.000
16.02.2026 12:40:34.649 15,190 100 15,230 80.000
16.02.2026 12:40:00.828 15,190 100 15,220 80.000
16.02.2026 12:39:25.030 15,190 100 15,220 80.000
16.02.2026 12:38:53.114 15,190 100 15,230 80.000