Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 10:05:06.452 | 16,970 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 10:03:17.517 | 16,950 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 10:02:24.075 | 16,970 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 10:00:55.173 | - | - | 17,070 | 80.000 |
| 30.03.2026 | 10:00:28.079 | 17,000 | 80.000 | 17,100 | 80.000 |
| 30.03.2026 | 10:00:00.841 | 16,930 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 09:59:32.650 | 16,950 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 09:59:01.201 | 16,950 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:58:05.555 | 16,960 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:57:22.069 | 16,970 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 09:56:19.652 | 16,960 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:55:47.773 | 16,970 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 09:55:02.037 | 16,970 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 09:53:57.616 | 16,960 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:53:32.617 | 16,970 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 09:52:44.578 | 16,960 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:52:13.257 | 16,960 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:51:42.065 | 16,960 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:50:05.884 | 16,960 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:49:27.365 | 16,960 | 80.000 | - | - |
| 30.03.2026 | 09:48:56.645 | 16,960 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:48:10.128 | 16,960 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:47:31.284 | 16,970 | 80.000 | - | - |
| 30.03.2026 | 09:46:54.858 | 16,960 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:46:19.131 | 16,960 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:45:46.892 | 16,960 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:44:51.313 | 16,960 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:42:31.017 | 16,950 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:41:47.579 | 16,950 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:41:13.919 | 16,950 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 09:40:40.520 | 16,950 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 09:40:09.463 | 16,960 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:39:37.163 | 16,960 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:36:51.777 | 16,970 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:36:11.952 | 16,960 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:34:09.860 | 16,960 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:33:34.135 | 16,970 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:33:00.998 | 16,970 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:31:56.934 | 16,970 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:31:16.703 | 16,960 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:30:45.100 | 16,970 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:30:13.301 | 16,960 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:29:44.442 | 16,950 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:28:43.334 | 16,950 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 09:28:09.289 | 16,930 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 09:27:38.698 | 16,940 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 09:27:07.345 | 16,950 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 09:26:19.453 | 16,950 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 09:25:44.232 | 16,960 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:24:57.929 | 16,940 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 09:24:26.804 | 16,960 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:22:29.642 | 16,940 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 09:21:45.277 | 16,960 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:21:07.445 | 16,960 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:19:45.065 | 16,950 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:18:54.805 | 16,950 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 09:18:19.769 | 16,940 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 09:17:36.854 | 16,940 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 09:17:01.855 | 16,940 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 09:16:27.203 | 16,940 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 09:15:52.691 | 16,950 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 09:15:17.572 | 16,940 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 09:14:21.924 | 16,940 | 80.000 | - | - |
| 30.03.2026 | 09:13:49.836 | 16,940 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 09:13:18.294 | 16,960 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:11:02.781 | 16,960 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:10:29.100 | 16,970 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:09:58.684 | 16,960 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:09:23.080 | 16,960 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:08:27.688 | 16,960 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 09:06:30.474 | 16,980 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 09:06:01.815 | 16,970 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 09:05:26.573 | 16,970 | 80.000 | 17,060 | 80.000 |
| 30.03.2026 | 09:04:47.258 | 16,950 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:04:15.695 | 16,960 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 09:02:31.882 | 16,960 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 09:01:40.366 | 16,950 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 09:00:36.744 | 16,960 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 09:00:02.921 | 16,960 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 08:59:19.669 | 16,970 | 80.000 | 17,060 | 80.000 |
| 30.03.2026 | 08:58:37.308 | 16,950 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 08:57:02.496 | 16,970 | 80.000 | 17,060 | 80.000 |
| 30.03.2026 | 08:56:00.738 | 16,970 | 80.000 | 17,060 | 80.000 |
| 30.03.2026 | 08:55:24.345 | 16,960 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 08:53:11.838 | 16,960 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 08:52:37.766 | 16,970 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 08:51:58.765 | 16,970 | 80.000 | - | - |
| 30.03.2026 | 08:51:23.712 | 16,980 | 80.000 | 17,060 | 80.000 |
| 30.03.2026 | 08:50:50.464 | 16,960 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 08:50:19.302 | 16,970 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 08:49:48.430 | 16,970 | 80.000 | 17,060 | 80.000 |
| 30.03.2026 | 08:49:16.268 | 16,970 | 80.000 | 17,060 | 80.000 |
| 30.03.2026 | 08:47:58.687 | 16,960 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 08:47:24.869 | 16,950 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 08:46:38.698 | 16,960 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 08:46:06.594 | 16,960 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 08:45:32.695 | 16,950 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 08:44:57.653 | 16,920 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 08:44:12.179 | 16,930 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 08:43:34.259 | 16,920 | 80.000 | 17,010 | 80.000 |