Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 20:42:47.675 | - | - | - | - |
| 11.05.2026 | 20:00:08.046 | - | - | - | - |
| 11.05.2026 | 19:52:47.016 | 19,530 | 80.000 | 19,630 | 80.000 |
| 11.05.2026 | 19:52:09.697 | 19,520 | 80.000 | 19,620 | 80.000 |
| 11.05.2026 | 19:51:39.300 | 19,520 | 80.000 | 19,620 | 80.000 |
| 11.05.2026 | 19:50:20.800 | 19,540 | 80.000 | 19,640 | 80.000 |
| 11.05.2026 | 19:47:58.687 | 19,550 | 80.000 | 19,650 | 80.000 |
| 11.05.2026 | 19:46:43.285 | 19,550 | 80.000 | 19,650 | 80.000 |
| 11.05.2026 | 19:42:33.525 | 19,570 | 80.000 | 19,670 | 80.000 |
| 11.05.2026 | 19:41:55.259 | 19,570 | 80.000 | 19,670 | 80.000 |
| 11.05.2026 | 19:41:11.438 | 19,560 | 80.000 | 19,660 | 80.000 |
| 11.05.2026 | 19:39:36.432 | 19,560 | 80.000 | 19,660 | 80.000 |
| 11.05.2026 | 19:38:39.645 | 19,560 | 80.000 | 19,660 | 80.000 |
| 11.05.2026 | 19:34:43.628 | 19,540 | 80.000 | 19,640 | 80.000 |
| 11.05.2026 | 19:33:54.005 | 19,550 | 80.000 | 19,640 | 80.000 |
| 11.05.2026 | 19:29:13.841 | 19,540 | 80.000 | 19,630 | 80.000 |
| 11.05.2026 | 19:27:09.903 | 19,520 | 80.000 | 19,610 | 80.000 |
| 11.05.2026 | 19:24:39.735 | 19,530 | 80.000 | 19,620 | 80.000 |
| 11.05.2026 | 19:23:30.554 | 19,520 | 80.000 | 19,610 | 80.000 |
| 11.05.2026 | 19:22:50.980 | 19,520 | 80.000 | 19,610 | 80.000 |
| 11.05.2026 | 19:22:10.667 | 19,510 | 80.000 | 19,600 | 80.000 |
| 11.05.2026 | 19:21:15.638 | 19,520 | 80.000 | 19,610 | 80.000 |
| 11.05.2026 | 19:17:50.107 | 19,550 | 80.000 | 19,640 | 80.000 |
| 11.05.2026 | 19:15:26.174 | 19,560 | 80.000 | 19,650 | 80.000 |
| 11.05.2026 | 19:12:18.957 | 19,530 | 80.000 | 19,620 | 80.000 |
| 11.05.2026 | 19:11:44.956 | 19,540 | 80.000 | 19,630 | 80.000 |
| 11.05.2026 | 19:11:13.820 | 19,540 | 80.000 | 19,630 | 80.000 |
| 11.05.2026 | 19:05:53.721 | 19,530 | 80.000 | 19,620 | 80.000 |
| 11.05.2026 | 19:03:27.620 | 19,540 | 80.000 | 19,630 | 80.000 |
| 11.05.2026 | 19:02:38.097 | 19,530 | 80.000 | 19,630 | 80.000 |
| 11.05.2026 | 19:01:10.260 | 19,530 | 80.000 | 19,630 | 80.000 |
| 11.05.2026 | 19:00:31.087 | 19,540 | 80.000 | 19,640 | 80.000 |
| 11.05.2026 | 19:00:02.298 | 19,590 | 80.000 | 19,680 | 80.000 |
| 11.05.2026 | 18:58:24.727 | 19,570 | 80.000 | 19,670 | 80.000 |
| 11.05.2026 | 18:57:16.298 | 19,560 | 80.000 | 19,660 | 80.000 |
| 11.05.2026 | 18:56:34.451 | 19,570 | 80.000 | 19,670 | 80.000 |
| 11.05.2026 | 18:50:22.603 | 19,580 | 80.000 | 19,670 | 80.000 |
| 11.05.2026 | 18:49:38.672 | 19,590 | 80.000 | 19,680 | 80.000 |
| 11.05.2026 | 18:48:32.105 | 19,580 | 80.000 | 19,680 | 80.000 |
| 11.05.2026 | 18:47:53.228 | 19,630 | 80.000 | 19,720 | 80.000 |
| 11.05.2026 | 18:46:41.024 | 19,550 | 80.000 | 19,650 | 80.000 |
| 11.05.2026 | 18:45:45.131 | 19,560 | 80.000 | 19,650 | 80.000 |
| 11.05.2026 | 18:45:10.912 | 19,560 | 80.000 | 19,650 | 80.000 |
| 11.05.2026 | 18:41:59.540 | 19,600 | 80.000 | 19,690 | 80.000 |
| 11.05.2026 | 18:39:31.190 | 19,630 | 80.000 | 19,720 | 80.000 |
| 11.05.2026 | 18:37:58.510 | 19,640 | 80.000 | 19,730 | 80.000 |
| 11.05.2026 | 18:36:17.013 | 19,630 | 80.000 | 19,720 | 80.000 |
| 11.05.2026 | 18:35:39.853 | 19,630 | 80.000 | 19,720 | 80.000 |
| 11.05.2026 | 18:29:50.305 | 19,650 | 80.000 | 19,740 | 80.000 |
| 11.05.2026 | 18:27:00.413 | 19,670 | 80.000 | 19,760 | 80.000 |
| 11.05.2026 | 18:24:59.476 | 19,640 | 80.000 | 19,730 | 80.000 |
| 11.05.2026 | 18:19:26.393 | 19,680 | 80.000 | 19,770 | 80.000 |
| 11.05.2026 | 18:18:33.946 | 19,680 | 80.000 | 19,780 | 80.000 |
| 11.05.2026 | 18:18:03.052 | 19,690 | 80.000 | 19,780 | 80.000 |
| 11.05.2026 | 18:14:36.398 | 19,680 | 80.000 | 19,770 | 80.000 |
| 11.05.2026 | 18:08:23.609 | 19,670 | 80.000 | 19,760 | 80.000 |
| 11.05.2026 | 18:07:10.397 | 19,690 | 80.000 | 19,780 | 80.000 |
| 11.05.2026 | 18:05:31.476 | 19,690 | 80.000 | 19,780 | 80.000 |
| 11.05.2026 | 18:04:53.934 | 19,670 | 80.000 | 19,760 | 80.000 |
| 11.05.2026 | 18:03:28.856 | 19,660 | 80.000 | 19,750 | 80.000 |
| 11.05.2026 | 18:02:52.658 | 19,650 | 80.000 | 19,740 | 80.000 |
| 11.05.2026 | 17:59:37.806 | 19,650 | 80.000 | 19,740 | 80.000 |
| 11.05.2026 | 17:59:04.234 | 19,650 | 80.000 | 19,740 | 80.000 |
| 11.05.2026 | 17:58:25.770 | 19,660 | 80.000 | 19,750 | 80.000 |
| 11.05.2026 | 17:57:55.907 | 19,670 | 80.000 | 19,760 | 80.000 |
| 11.05.2026 | 17:55:52.853 | 19,640 | 80.000 | 19,730 | 80.000 |
| 11.05.2026 | 17:55:12.458 | 19,630 | 80.000 | 19,730 | 80.000 |
| 11.05.2026 | 17:51:54.162 | 19,680 | 80.000 | 19,770 | 80.000 |
| 11.05.2026 | 17:51:12.204 | 19,670 | 80.000 | 19,760 | 80.000 |
| 11.05.2026 | 17:48:47.730 | 19,670 | 80.000 | 19,760 | 80.000 |
| 11.05.2026 | 17:46:00.256 | 19,700 | 80.000 | 19,790 | 80.000 |
| 11.05.2026 | 17:44:49.539 | 19,690 | 80.000 | 19,780 | 80.000 |
| 11.05.2026 | 17:43:12.009 | 19,670 | 80.000 | 19,770 | 80.000 |
| 11.05.2026 | 17:42:43.163 | 19,660 | 80.000 | 19,760 | 80.000 |
| 11.05.2026 | 17:37:46.472 | - | - | 19,790 | 80.000 |
| 11.05.2026 | 17:37:11.908 | 19,680 | 80.000 | 19,770 | 80.000 |
| 11.05.2026 | 17:35:50.116 | 19,650 | 80.000 | 19,750 | 80.000 |
| 11.05.2026 | 17:35:18.435 | 19,660 | 80.000 | 19,750 | 80.000 |
| 11.05.2026 | 17:32:45.678 | 19,680 | 80.000 | 19,780 | 80.000 |
| 11.05.2026 | 17:31:52.941 | 19,680 | 80.000 | 19,770 | 80.000 |
| 11.05.2026 | 17:31:06.243 | 19,660 | 80.000 | 19,760 | 80.000 |
| 11.05.2026 | 17:30:23.255 | 19,660 | 80.000 | 19,760 | 80.000 |
| 11.05.2026 | 17:29:17.191 | 19,650 | 80.000 | 19,740 | 80.000 |
| 11.05.2026 | 17:24:31.000 | 19,610 | 80.000 | 19,700 | 80.000 |
| 11.05.2026 | 17:23:11.087 | 19,600 | 80.000 | 19,690 | 80.000 |
| 11.05.2026 | 17:18:49.769 | 19,620 | 80.000 | 19,720 | 80.000 |
| 11.05.2026 | 17:17:51.293 | 19,630 | 80.000 | 19,720 | 80.000 |
| 11.05.2026 | 17:17:22.712 | 19,620 | 80.000 | - | - |
| 11.05.2026 | 17:16:48.634 | 19,610 | 80.000 | 19,700 | 80.000 |
| 11.05.2026 | 17:15:51.934 | 19,600 | 80.000 | 19,700 | 80.000 |
| 11.05.2026 | 17:15:11.036 | 19,600 | 80.000 | 19,700 | 80.000 |
| 11.05.2026 | 17:12:43.881 | 19,640 | 80.000 | 19,730 | 80.000 |
| 11.05.2026 | 17:11:39.411 | 19,640 | 80.000 | 19,740 | 80.000 |
| 11.05.2026 | 17:11:09.940 | 19,630 | 80.000 | 19,730 | 80.000 |
| 11.05.2026 | 17:10:24.428 | 19,620 | 80.000 | 19,710 | 80.000 |
| 11.05.2026 | 17:08:01.031 | 19,640 | 80.000 | 19,730 | 80.000 |
| 11.05.2026 | 17:07:21.958 | 19,640 | 80.000 | 19,730 | 80.000 |
| 11.05.2026 | 17:06:38.477 | 19,640 | 80.000 | 19,730 | 80.000 |
| 11.05.2026 | 17:05:58.737 | 19,660 | 80.000 | 19,750 | 80.000 |
| 11.05.2026 | 17:04:23.882 | 19,670 | 80.000 | 19,760 | 80.000 |