Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 20:00:00.097 | - | - | - | - |
| 25.02.2026 | 19:57:54.386 | 17,260 | 100.000 | 17,310 | 100.000 |
| 25.02.2026 | 19:57:06.116 | 17,240 | 100.000 | 17,290 | 100.000 |
| 25.02.2026 | 19:56:34.501 | 17,250 | 100.000 | 17,300 | 100.000 |
| 25.02.2026 | 19:55:48.664 | 17,240 | 100.000 | 17,290 | 100.000 |
| 25.02.2026 | 19:54:59.324 | 17,240 | 100.000 | 17,290 | 100.000 |
| 25.02.2026 | 19:53:40.607 | 17,260 | 100.000 | 17,310 | 100.000 |
| 25.02.2026 | 19:52:54.239 | 17,260 | 100.000 | 17,310 | 100.000 |
| 25.02.2026 | 19:52:16.851 | 17,240 | 100.000 | 17,290 | 100.000 |
| 25.02.2026 | 19:50:09.054 | 17,250 | 100.000 | 17,300 | 100.000 |
| 25.02.2026 | 19:49:39.017 | 17,230 | 100.000 | 17,280 | 100.000 |
| 25.02.2026 | 19:45:37.946 | 17,240 | 100.000 | 17,290 | 100.000 |
| 25.02.2026 | 19:44:03.824 | 17,260 | 100.000 | 17,310 | 100.000 |
| 25.02.2026 | 19:42:43.747 | 17,260 | 100.000 | 17,310 | 100.000 |
| 25.02.2026 | 19:41:10.151 | 17,250 | 100.000 | 17,300 | 100.000 |
| 25.02.2026 | 19:40:28.714 | 17,250 | 100.000 | 17,300 | 100.000 |
| 25.02.2026 | 19:38:51.939 | 17,260 | 100.000 | 17,310 | 100.000 |
| 25.02.2026 | 19:36:39.182 | 17,270 | 100.000 | 17,320 | 100.000 |
| 25.02.2026 | 19:34:16.917 | 17,260 | 100.000 | 17,310 | 100.000 |
| 25.02.2026 | 19:33:08.425 | 17,250 | 100.000 | 17,300 | 100.000 |
| 25.02.2026 | 19:32:20.675 | 17,270 | 100.000 | 17,320 | 100.000 |
| 25.02.2026 | 19:31:45.111 | 17,250 | 100.000 | 17,300 | 100.000 |
| 25.02.2026 | 19:31:08.562 | 17,240 | 100.000 | 17,290 | 100.000 |
| 25.02.2026 | 19:30:05.426 | 17,250 | 100.000 | 17,300 | 100.000 |
| 25.02.2026 | 19:28:46.600 | 17,250 | 100.000 | 17,300 | 100.000 |
| 25.02.2026 | 19:27:38.583 | 17,240 | 100.000 | 17,290 | 100.000 |
| 25.02.2026 | 19:26:44.332 | 17,230 | 100.000 | 17,280 | 100.000 |
| 25.02.2026 | 19:25:25.724 | 17,240 | 100.000 | 17,290 | 100.000 |
| 25.02.2026 | 19:21:01.119 | 17,250 | 100.000 | 17,300 | 100.000 |
| 25.02.2026 | 19:20:26.841 | 17,250 | 100.000 | 17,300 | 100.000 |
| 25.02.2026 | 19:19:54.178 | 17,260 | 100.000 | 17,310 | 100.000 |
| 25.02.2026 | 19:19:05.860 | 17,240 | 100.000 | 17,290 | 100.000 |
| 25.02.2026 | 19:18:16.685 | 17,260 | 100.000 | 17,310 | 100.000 |
| 25.02.2026 | 19:17:40.597 | 17,250 | 100.000 | 17,300 | 100.000 |
| 25.02.2026 | 19:13:32.230 | 17,260 | 100.000 | 17,310 | 100.000 |
| 25.02.2026 | 19:12:20.710 | 17,270 | 100.000 | 17,320 | 100.000 |
| 25.02.2026 | 19:08:57.618 | 17,280 | 100.000 | 17,330 | 100.000 |
| 25.02.2026 | 19:08:21.100 | 17,260 | 100.000 | 17,310 | 100.000 |
| 25.02.2026 | 19:07:41.304 | 17,260 | 100.000 | 17,310 | 100.000 |
| 25.02.2026 | 19:06:39.828 | 17,270 | 100.000 | 17,320 | 100.000 |
| 25.02.2026 | 19:05:04.142 | 17,260 | 100.000 | 17,310 | 100.000 |
| 25.02.2026 | 19:03:56.510 | 17,250 | 100.000 | 17,300 | 100.000 |
| 25.02.2026 | 19:02:48.533 | 17,240 | 100.000 | 17,290 | 100.000 |
| 25.02.2026 | 19:01:53.512 | 17,240 | 100.000 | 17,290 | 100.000 |
| 25.02.2026 | 19:00:06.261 | 17,270 | 100.000 | 17,320 | 100.000 |
| 25.02.2026 | 18:59:12.418 | 17,270 | 100.000 | 17,320 | 100.000 |
| 25.02.2026 | 18:58:35.917 | 17,270 | 100.000 | 17,320 | 100.000 |
| 25.02.2026 | 18:57:43.864 | 17,260 | 100.000 | 17,310 | 100.000 |
| 25.02.2026 | 18:56:56.543 | 17,230 | 100.000 | 17,280 | 100.000 |
| 25.02.2026 | 18:54:43.849 | 17,240 | 100.000 | 17,290 | 100.000 |
| 25.02.2026 | 18:53:55.779 | 17,230 | 100.000 | 17,280 | 100.000 |
| 25.02.2026 | 18:52:25.358 | 17,220 | 100.000 | 17,270 | 100.000 |
| 25.02.2026 | 18:51:45.677 | 17,210 | 100.000 | 17,260 | 100.000 |
| 25.02.2026 | 18:51:08.657 | 17,210 | 100.000 | 17,260 | 100.000 |
| 25.02.2026 | 18:50:14.219 | 17,220 | 100.000 | 17,270 | 100.000 |
| 25.02.2026 | 18:49:28.880 | 17,210 | 100.000 | 17,260 | 100.000 |
| 25.02.2026 | 18:48:53.617 | - | - | 17,270 | 100.000 |
| 25.02.2026 | 18:47:00.719 | 17,230 | 100.100 | 17,280 | 100.000 |
| 25.02.2026 | 18:46:28.388 | 17,240 | 100.000 | 17,290 | 100.000 |
| 25.02.2026 | 18:45:51.925 | 17,230 | 100.000 | 17,280 | 100.000 |
| 25.02.2026 | 18:45:05.588 | 17,240 | 100.000 | 17,290 | 100.000 |
| 25.02.2026 | 18:44:26.509 | 17,240 | 100.000 | 17,290 | 100.000 |
| 25.02.2026 | 18:43:51.411 | 17,220 | 100.000 | 17,270 | 100.000 |
| 25.02.2026 | 18:42:52.913 | 17,230 | 100.000 | 17,280 | 100.000 |
| 25.02.2026 | 18:42:21.133 | 17,240 | 100.000 | 17,290 | 100.000 |
| 25.02.2026 | 18:41:45.096 | 17,230 | 100.000 | 17,280 | 100.000 |
| 25.02.2026 | 18:41:13.579 | 17,240 | 100.000 | 17,290 | 100.000 |
| 25.02.2026 | 18:40:38.136 | 17,230 | 100.000 | 17,280 | 100.000 |
| 25.02.2026 | 18:40:06.537 | 17,240 | 100.000 | 17,290 | 100.000 |
| 25.02.2026 | 18:39:07.440 | 17,220 | 100.000 | 17,270 | 100.000 |
| 25.02.2026 | 18:37:27.564 | 17,230 | 100.000 | 17,280 | 100.000 |
| 25.02.2026 | 18:36:57.464 | 17,230 | 100.000 | 17,280 | 100.000 |
| 25.02.2026 | 18:36:26.543 | 17,210 | 100.000 | 17,260 | 100.000 |
| 25.02.2026 | 18:35:44.546 | 17,220 | 100.000 | 17,270 | 100.000 |
| 25.02.2026 | 18:34:49.731 | 17,220 | 100.000 | 17,270 | 100.000 |
| 25.02.2026 | 18:31:24.396 | 17,220 | 100.000 | 17,270 | 100.000 |
| 25.02.2026 | 18:30:49.937 | 17,210 | 100.000 | 17,260 | 100.000 |
| 25.02.2026 | 18:30:15.007 | 17,210 | 100.000 | 17,260 | 100.000 |
| 25.02.2026 | 18:29:40.320 | 17,210 | 100.000 | 17,260 | 100.000 |
| 25.02.2026 | 18:28:54.360 | 17,200 | 100.000 | 17,250 | 100.000 |
| 25.02.2026 | 18:28:08.307 | 17,210 | 100.000 | 17,260 | 100.000 |
| 25.02.2026 | 18:27:26.822 | 17,200 | 100.000 | 17,250 | 100.000 |
| 25.02.2026 | 18:26:40.576 | 17,200 | 100.000 | 17,250 | 100.000 |
| 25.02.2026 | 18:26:01.288 | 17,220 | 100.000 | 17,270 | 100.000 |
| 25.02.2026 | 18:24:37.988 | 17,250 | 100.000 | 17,300 | 100.000 |
| 25.02.2026 | 18:23:56.912 | 17,260 | 100.000 | 17,310 | 100.000 |
| 25.02.2026 | 18:23:06.186 | 17,260 | 100.000 | 17,310 | 100.000 |
| 25.02.2026 | 18:21:58.957 | 17,270 | 100.000 | 17,320 | 100.000 |
| 25.02.2026 | 18:21:18.395 | 17,220 | 100.000 | 17,270 | 100.000 |
| 25.02.2026 | 18:20:38.578 | 17,230 | 100.000 | 17,280 | 100.000 |
| 25.02.2026 | 18:18:56.100 | 17,220 | 100.000 | 17,270 | 100.000 |
| 25.02.2026 | 18:18:17.156 | 17,210 | 100.000 | 17,260 | 100.000 |
| 25.02.2026 | 18:16:35.145 | 17,220 | 100.000 | 17,270 | 100.000 |
| 25.02.2026 | 18:16:02.268 | 17,210 | 100.000 | 17,260 | 100.000 |
| 25.02.2026 | 18:15:18.623 | 17,210 | 100.000 | 17,260 | 100.000 |
| 25.02.2026 | 18:14:29.068 | 17,200 | 100.000 | 17,250 | 100.000 |
| 25.02.2026 | 18:13:57.490 | 17,200 | 100.000 | 17,250 | 100.000 |
| 25.02.2026 | 18:13:26.852 | 17,220 | 100.000 | 17,270 | 100.000 |
| 25.02.2026 | 18:12:53.176 | 17,240 | 100.000 | 17,290 | 100.000 |
| 25.02.2026 | 18:12:10.287 | 17,230 | 100.000 | 17,280 | 100.000 |