Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 18:07:17.208 | 13,970 | 100.000 | 14,010 | 100.000 |
| 02.01.2026 | 18:06:43.070 | 13,970 | 100.000 | 14,010 | 100.000 |
| 02.01.2026 | 18:06:05.430 | 13,990 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 18:04:25.031 | 13,970 | 100.000 | 14,010 | 100.000 |
| 02.01.2026 | 18:03:50.695 | 13,960 | 100.000 | 14,000 | 100.000 |
| 02.01.2026 | 18:03:06.740 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 18:01:56.720 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 18:01:25.722 | 14,000 | 100.000 | 14,040 | 100.000 |
| 02.01.2026 | 18:00:40.401 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 18:00:05.633 | 13,990 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 17:59:29.466 | 14,000 | 100.000 | 14,040 | 100.000 |
| 02.01.2026 | 17:58:01.605 | 14,000 | 100.000 | 14,040 | 100.000 |
| 02.01.2026 | 17:56:41.952 | 13,990 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 17:56:07.571 | 14,010 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 17:54:30.131 | 13,990 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 17:53:55.695 | 14,000 | 100.000 | 14,040 | 100.000 |
| 02.01.2026 | 17:53:19.536 | 13,990 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 17:52:35.803 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 17:51:46.122 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 17:51:02.473 | 14,000 | 100.000 | 14,040 | 100.000 |
| 02.01.2026 | 17:50:28.882 | 13,990 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 17:49:38.103 | 13,970 | 100.000 | 14,010 | 100.000 |
| 02.01.2026 | 17:49:06.305 | 13,970 | 100.000 | 14,010 | 100.000 |
| 02.01.2026 | 17:47:17.270 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 17:44:03.153 | 13,970 | 100.000 | 14,010 | 100.000 |
| 02.01.2026 | 17:43:13.378 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 17:41:07.637 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 17:40:08.250 | 13,970 | 100.000 | 14,010 | 100.000 |
| 02.01.2026 | 17:37:19.604 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 17:36:41.830 | 13,990 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 17:35:47.245 | 13,970 | 100.000 | 14,010 | 100.000 |
| 02.01.2026 | 17:35:18.313 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 17:34:50.360 | 13,940 | 100.000 | 13,980 | 100.000 |
| 02.01.2026 | 17:33:45.815 | 13,930 | 100.000 | 13,970 | 100.000 |
| 02.01.2026 | 17:33:14.280 | 13,830 | 100.000 | 13,870 | 100.000 |
| 02.01.2026 | 17:32:36.936 | 13,770 | 100.000 | 13,810 | 100.000 |
| 02.01.2026 | 17:31:45.406 | 13,770 | 100.000 | 13,810 | 100.000 |
| 02.01.2026 | 17:31:05.398 | 13,770 | 100.000 | 13,810 | 100.000 |
| 02.01.2026 | 17:29:51.502 | 13,780 | 100.000 | 13,820 | 100.000 |
| 02.01.2026 | 17:29:12.121 | 13,800 | 100.000 | 13,840 | 100.000 |
| 02.01.2026 | 17:28:07.298 | 13,790 | 100.000 | 13,830 | 100.000 |
| 02.01.2026 | 17:25:25.430 | 13,790 | 100.000 | 13,830 | 100.000 |
| 02.01.2026 | 17:24:54.552 | 13,800 | 100.000 | 13,840 | 100.000 |
| 02.01.2026 | 17:24:03.664 | 13,790 | 100.000 | 13,830 | 100.000 |
| 02.01.2026 | 17:23:02.614 | 13,810 | 100.000 | 13,850 | 100.000 |
| 02.01.2026 | 17:22:32.958 | 13,810 | 100.000 | 13,850 | 100.000 |
| 02.01.2026 | 17:21:55.711 | 13,800 | 100.000 | 13,840 | 100.000 |
| 02.01.2026 | 17:20:59.841 | 13,790 | 100.000 | 13,830 | 100.000 |
| 02.01.2026 | 17:20:07.380 | 13,810 | 100.000 | 13,850 | 100.000 |
| 02.01.2026 | 17:19:29.104 | 13,800 | 100.000 | 13,840 | 100.000 |
| 02.01.2026 | 17:18:49.790 | 13,800 | 100.000 | 13,840 | 100.000 |
| 02.01.2026 | 17:18:15.589 | 13,820 | 100.000 | 13,860 | 100.000 |
| 02.01.2026 | 17:17:10.140 | 13,880 | 100.000 | 13,920 | 100.000 |
| 02.01.2026 | 17:16:38.457 | 13,870 | 100.000 | 13,910 | 100.000 |
| 02.01.2026 | 17:16:08.550 | 13,890 | 100.000 | 13,930 | 100.000 |
| 02.01.2026 | 17:14:56.882 | 13,870 | 100.000 | 13,910 | 100.000 |
| 02.01.2026 | 17:14:18.297 | 13,870 | 100.000 | 13,910 | 100.000 |
| 02.01.2026 | 17:13:45.682 | 13,860 | 100.000 | 13,900 | 100.000 |
| 02.01.2026 | 17:13:08.573 | 13,860 | 100.000 | 13,900 | 100.000 |
| 02.01.2026 | 17:12:07.093 | 13,840 | 100.000 | 13,880 | 100.000 |
| 02.01.2026 | 17:11:37.244 | 13,850 | 100.000 | 13,890 | 100.000 |
| 02.01.2026 | 17:10:30.844 | 13,850 | 100.000 | 13,890 | 100.000 |
| 02.01.2026 | 17:09:54.646 | 13,840 | 100.000 | 13,880 | 100.000 |
| 02.01.2026 | 17:09:12.077 | 13,840 | 100.000 | 13,880 | 100.000 |
| 02.01.2026 | 17:08:30.848 | 13,850 | 100.000 | 13,890 | 100.000 |
| 02.01.2026 | 17:08:00.041 | 13,860 | 100.000 | 13,900 | 100.000 |
| 02.01.2026 | 17:07:19.329 | 13,850 | 100.000 | 13,890 | 100.000 |
| 02.01.2026 | 17:06:48.207 | 13,860 | 100.000 | 13,900 | 100.000 |
| 02.01.2026 | 17:06:08.732 | 13,860 | 100.000 | 13,900 | 100.000 |
| 02.01.2026 | 17:04:59.873 | 13,860 | 100.000 | 13,900 | 100.000 |
| 02.01.2026 | 17:04:22.854 | 13,850 | 100.000 | 13,890 | 100.000 |
| 02.01.2026 | 17:02:38.868 | 13,970 | 100.000 | 14,010 | 100.000 |
| 02.01.2026 | 17:01:39.230 | 13,970 | 100.000 | 14,010 | 100.000 |
| 02.01.2026 | 17:00:43.302 | 13,970 | 100.000 | 14,010 | 100.000 |
| 02.01.2026 | 17:00:03.970 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 16:59:14.593 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 16:58:26.251 | 13,990 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 16:57:51.046 | 13,970 | 100.000 | 14,010 | 100.000 |
| 02.01.2026 | 16:57:15.307 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 16:56:19.868 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 16:55:36.791 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 16:55:01.462 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 16:54:26.617 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 16:53:08.238 | 13,990 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 16:52:31.231 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 16:51:52.109 | 13,990 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 16:50:26.276 | 13,990 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 16:49:16.000 | 13,990 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 16:48:40.829 | 14,000 | 100.000 | 14,040 | 100.000 |
| 02.01.2026 | 16:48:03.226 | 14,010 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 16:46:20.412 | 14,000 | 100.000 | 14,040 | 100.000 |
| 02.01.2026 | 16:45:45.900 | 14,000 | 100.000 | 14,040 | 100.000 |
| 02.01.2026 | 16:45:09.937 | 14,010 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 16:44:22.814 | - | - | - | - |
| 02.01.2026 | 16:43:50.340 | 14,000 | 100.000 | 14,040 | 100.000 |
| 02.01.2026 | 16:43:18.596 | 14,010 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 16:42:40.455 | - | - | - | - |
| 02.01.2026 | 16:42:10.215 | 14,010 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 16:39:59.007 | 14,000 | 100.000 | 14,040 | 100.000 |
| 02.01.2026 | 16:38:52.336 | 13,990 | 100.000 | 14,030 | 100.000 |