Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 12:30:08.579 | 17,030 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 12:27:45.415 | 17,040 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 12:25:04.236 | 17,030 | 80.000 | - | - |
| 10.04.2026 | 12:24:31.738 | 17,030 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 12:00:10.271 | 17,040 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 11:56:44.236 | 17,040 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 11:55:04.238 | 17,030 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 11:51:53.803 | 17,030 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 11:49:51.537 | 17,030 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 11:46:40.963 | 17,030 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 11:40:39.128 | 17,030 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 11:39:31.011 | 17,030 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 11:27:53.453 | 17,070 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 11:27:19.125 | 17,070 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 11:25:20.702 | 17,050 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 11:24:33.440 | 17,050 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 11:24:02.311 | 17,060 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 11:22:19.579 | 17,060 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 11:21:48.502 | 17,070 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 11:21:13.487 | 17,070 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 11:20:36.419 | 17,070 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 11:19:59.319 | 17,060 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 11:19:11.660 | 17,060 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 11:13:58.742 | 17,070 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 11:12:03.909 | 17,080 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 11:05:55.281 | 17,080 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 11:04:43.242 | 17,080 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 11:04:03.400 | 17,080 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 11:02:08.110 | 17,070 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 11:01:36.126 | 17,080 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 11:00:04.478 | 17,070 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 10:55:58.464 | 17,070 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 10:55:24.141 | 17,080 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 10:53:18.408 | 17,080 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 10:52:30.213 | 17,070 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 10:51:58.153 | 17,070 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 10:51:06.500 | 17,080 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 10:50:34.450 | 17,070 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 10:45:37.940 | 17,080 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 10:38:48.603 | 17,070 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 10:29:59.151 | 17,080 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 10:28:12.075 | 17,060 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 10:24:29.689 | 17,070 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 10:21:05.367 | 17,070 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 10:06:49.507 | 17,040 | 80.000 | 17,130 | 80.000 |
| 10.04.2026 | 09:58:32.075 | 17,020 | 80.000 | 17,090 | 80.000 |
| 10.04.2026 | 09:57:58.301 | 17,030 | 80.000 | 17,100 | 80.000 |
| 10.04.2026 | 09:55:36.862 | 17,030 | 80.000 | 17,100 | 80.000 |
| 10.04.2026 | 09:54:56.641 | 17,020 | 80.000 | 17,090 | 80.000 |
| 10.04.2026 | 09:51:42.470 | 17,020 | 80.000 | 17,100 | 80.000 |
| 10.04.2026 | 09:49:31.794 | 16,990 | 80.000 | 17,060 | 80.000 |
| 10.04.2026 | 09:47:59.735 | 17,000 | 80.000 | 17,070 | 80.000 |
| 10.04.2026 | 09:47:22.363 | 16,990 | 80.000 | 17,060 | 80.000 |
| 10.04.2026 | 09:46:16.442 | 17,000 | 80.000 | 17,070 | 80.000 |
| 10.04.2026 | 09:42:17.165 | 17,020 | 80.000 | 17,090 | 80.000 |
| 10.04.2026 | 09:40:27.851 | 17,010 | 80.000 | 17,080 | 80.000 |
| 10.04.2026 | 09:39:49.277 | 17,010 | 80.000 | 17,080 | 80.000 |
| 10.04.2026 | 09:39:11.023 | 17,020 | 80.000 | 17,090 | 80.000 |
| 10.04.2026 | 09:38:03.995 | 17,030 | 80.000 | 17,100 | 80.000 |
| 10.04.2026 | 09:37:30.278 | 17,020 | 80.000 | 17,090 | 80.000 |
| 10.04.2026 | 09:36:02.425 | 17,030 | 80.000 | 17,090 | 80.000 |
| 10.04.2026 | 09:26:40.761 | 17,030 | 80.000 | 17,090 | 80.000 |
| 10.04.2026 | 09:25:19.145 | 17,030 | 80.000 | 17,090 | 80.000 |
| 10.04.2026 | 09:20:54.283 | 17,030 | 80.000 | 17,100 | 80.000 |
| 10.04.2026 | 09:19:49.416 | 17,040 | 80.000 | 17,100 | 80.000 |
| 10.04.2026 | 09:18:34.155 | 17,020 | 80.000 | 17,080 | 80.000 |
| 10.04.2026 | 09:14:53.161 | 17,020 | 80.000 | 17,080 | 80.000 |
| 10.04.2026 | 09:12:52.830 | 17,040 | 80.000 | 17,100 | 80.000 |
| 10.04.2026 | 09:11:41.717 | 17,050 | 80.000 | 17,110 | 80.000 |
| 10.04.2026 | 09:11:08.730 | 17,060 | 80.000 | 17,120 | 80.000 |
| 10.04.2026 | 09:09:52.079 | 17,070 | 80.000 | 17,130 | 80.000 |
| 10.04.2026 | 09:07:14.065 | 17,070 | 80.000 | 17,130 | 80.000 |
| 10.04.2026 | 09:05:27.549 | 17,080 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 09:04:55.127 | 17,080 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 09:00:00.832 | 17,070 | 80.000 | 17,130 | 80.000 |
| 10.04.2026 | 08:58:34.643 | 17,070 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 08:55:58.620 | 17,060 | 80.000 | 17,130 | 80.000 |
| 10.04.2026 | 08:55:27.991 | 17,050 | 80.000 | 17,120 | 80.000 |
| 10.04.2026 | 08:52:04.518 | 17,050 | 80.000 | 17,120 | 80.000 |
| 10.04.2026 | 08:48:56.196 | 17,060 | 80.000 | 17,130 | 80.000 |
| 10.04.2026 | 08:42:49.127 | 17,070 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 08:41:30.930 | 17,090 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 08:40:24.535 | 17,080 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 08:35:24.111 | 17,090 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 08:32:15.873 | 17,110 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 08:30:05.481 | 17,110 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 08:21:48.768 | 17,090 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 08:21:03.456 | 17,080 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 08:19:58.956 | 17,090 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 08:18:56.650 | 17,070 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 08:18:22.184 | 17,080 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 08:17:48.135 | 17,110 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 08:15:38.641 | 17,090 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 08:14:55.096 | 17,100 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 08:13:42.327 | 17,110 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 08:12:25.372 | 17,080 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 08:06:21.158 | 17,070 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 08:05:47.941 | 17,080 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 08:05:09.423 | 17,080 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 08:03:02.987 | 17,090 | 80.000 | 17,160 | 80.000 |