Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2024 | 22:00:34.444 | - | - | - | - |
| 23.12.2024 | 20:00:06.694 | - | - | - | - |
| 23.12.2024 | 20:00:00.059 | - | - | - | - |
| 23.12.2024 | 19:56:55.698 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:56:44.120 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 19:55:36.607 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:55:21.807 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 19:45:53.311 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:45:42.869 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 19:43:13.318 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:35:43.088 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 19:35:25.324 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:35:02.466 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 19:34:43.883 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:34:33.345 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 19:34:22.861 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:32:37.340 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 19:32:27.173 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:31:40.785 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 19:30:31.626 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:27:55.125 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:25:29.452 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 19:25:23.948 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:25:14.907 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 19:24:59.186 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:24:48.302 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 19:24:37.872 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:24:27.801 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 19:23:52.517 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:23:41.862 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 19:22:53.511 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:22:22.630 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 19:21:21.164 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:21:10.601 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 19:21:00.639 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:20:03.356 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 19:19:53.313 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:19:42.371 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 19:19:31.852 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:14:43.866 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 19:14:19.213 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:14:08.501 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 19:13:51.115 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:12:48.048 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 19:12:37.514 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:12:19.307 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 19:12:08.988 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:11:35.927 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 19:11:22.306 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:11:11.902 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 19:10:58.331 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:10:48.298 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 19:09:54.712 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:09:44.612 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 19:06:11.192 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:06:01.251 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 19:05:50.588 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 19:00:29.885 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 19:00:10.454 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 19:00:00.074 | 7,730 | 250.000 | 7,780 | 250.000 |
| 23.12.2024 | 18:59:37.300 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 18:57:19.980 | 7,730 | 250.000 | 7,780 | 250.000 |
| 23.12.2024 | 18:54:00.197 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 18:53:43.199 | 7,730 | 250.000 | 7,780 | 250.000 |
| 23.12.2024 | 18:53:32.777 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 18:49:46.052 | 7,730 | 250.000 | 7,780 | 250.000 |
| 23.12.2024 | 18:49:31.791 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 18:49:20.134 | 7,730 | 250.000 | 7,780 | 250.000 |
| 23.12.2024 | 18:49:10.110 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 18:48:56.492 | 7,730 | 250.000 | 7,780 | 250.000 |
| 23.12.2024 | 18:48:10.164 | 7,720 | 250.000 | 7,770 | 250.000 |
| 23.12.2024 | 18:43:20.254 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 18:42:47.973 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 18:32:45.862 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 18:32:35.309 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 18:32:24.682 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 18:31:07.303 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 18:30:56.721 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 18:30:46.339 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 18:30:36.261 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 18:30:18.497 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 18:30:08.478 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 18:29:58.326 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 18:29:48.193 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 18:29:12.314 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 18:28:56.687 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 18:20:00.318 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 18:19:50.297 | 7,690 | 250.000 | 7,740 | 250.000 |
| 23.12.2024 | 18:14:27.580 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 18:14:02.538 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 18:13:45.317 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 18:13:34.776 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 18:12:57.017 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 18:12:10.108 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 18:11:22.233 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 18:10:34.175 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 18:10:19.322 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 18:10:09.074 | 7,710 | 250.000 | 7,760 | 250.000 |
| 23.12.2024 | 18:07:53.319 | 7,700 | 250.000 | 7,750 | 250.000 |
| 23.12.2024 | 18:07:42.869 | 7,710 | 250.000 | 7,760 | 250.000 |
