Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 20:00:00.089 | - | - | - | - |
| 04.12.2025 | 19:59:20.873 | 12,640 | 125.000 | 12,760 | 125.000 |
| 04.12.2025 | 19:58:08.835 | 12,630 | 125.000 | 12,750 | 125.000 |
| 04.12.2025 | 19:55:49.036 | 12,650 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 19:54:56.757 | 12,650 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 19:54:25.458 | 12,630 | 125.000 | 12,750 | 125.000 |
| 04.12.2025 | 19:53:43.439 | 12,640 | 125.000 | 12,760 | 125.000 |
| 04.12.2025 | 19:53:09.321 | 12,630 | 125.000 | 12,750 | 125.000 |
| 04.12.2025 | 19:52:03.685 | 12,650 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 19:51:18.155 | 12,640 | 125.000 | 12,760 | 125.000 |
| 04.12.2025 | 19:50:02.805 | 12,630 | 125.000 | 12,750 | 125.000 |
| 04.12.2025 | 19:49:28.187 | 12,640 | 125.000 | 12,760 | 125.000 |
| 04.12.2025 | 19:48:39.218 | 12,650 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 19:47:59.630 | 12,640 | 125.000 | 12,760 | 125.000 |
| 04.12.2025 | 19:47:13.446 | 12,630 | 125.000 | 12,750 | 125.000 |
| 04.12.2025 | 19:46:36.674 | 12,640 | 125.000 | 12,750 | 125.000 |
| 04.12.2025 | 19:45:47.477 | 12,640 | 125.000 | 12,750 | 125.000 |
| 04.12.2025 | 19:44:03.299 | 12,630 | 125.000 | 12,740 | 125.000 |
| 04.12.2025 | 19:43:15.303 | 12,640 | 125.000 | 12,750 | 125.000 |
| 04.12.2025 | 19:42:43.961 | 12,630 | 125.000 | 12,740 | 125.000 |
| 04.12.2025 | 19:41:35.709 | 12,630 | 125.000 | 12,740 | 125.000 |
| 04.12.2025 | 19:40:13.429 | 12,630 | 125.000 | 12,750 | 125.000 |
| 04.12.2025 | 19:39:35.516 | 12,630 | 125.000 | 12,750 | 125.000 |
| 04.12.2025 | 19:39:01.772 | 12,640 | 125.000 | 12,760 | 125.000 |
| 04.12.2025 | 19:37:25.933 | 12,620 | 125.000 | 12,740 | 125.000 |
| 04.12.2025 | 19:36:28.418 | 12,630 | 125.000 | 12,750 | 125.000 |
| 04.12.2025 | 19:35:50.373 | 12,620 | 125.000 | 12,740 | 125.000 |
| 04.12.2025 | 19:34:21.065 | 12,620 | 125.000 | 12,740 | 125.000 |
| 04.12.2025 | 19:32:51.841 | 12,630 | 125.000 | 12,750 | 125.000 |
| 04.12.2025 | 19:32:09.065 | 12,620 | 125.000 | 12,740 | 125.000 |
| 04.12.2025 | 19:31:24.366 | 12,630 | 125.000 | 12,750 | 125.000 |
| 04.12.2025 | 19:30:06.902 | 12,640 | 125.000 | 12,760 | 125.000 |
| 04.12.2025 | 19:24:58.498 | 12,640 | 125.000 | 12,760 | 125.000 |
| 04.12.2025 | 19:24:26.539 | 12,650 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 19:22:50.522 | 12,650 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 19:22:13.502 | 12,650 | 125.000 | 12,760 | 125.000 |
| 04.12.2025 | 19:21:40.482 | 12,660 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 19:20:48.406 | 12,670 | 125.000 | 12,780 | 125.000 |
| 04.12.2025 | 19:20:05.348 | 12,670 | 125.000 | 12,780 | 125.000 |
| 04.12.2025 | 19:19:34.329 | 12,670 | 125.000 | 12,780 | 125.000 |
| 04.12.2025 | 19:19:00.432 | 12,650 | 125.000 | 12,760 | 125.000 |
| 04.12.2025 | 19:18:26.733 | 12,660 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 19:17:54.078 | 12,660 | 125.000 | 12,780 | 125.000 |
| 04.12.2025 | 19:16:57.863 | 12,650 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 19:14:53.799 | 12,640 | 125.000 | 12,760 | 125.000 |
| 04.12.2025 | 19:13:23.529 | 12,640 | 125.000 | 12,760 | 125.000 |
| 04.12.2025 | 19:12:51.371 | 12,650 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 19:11:33.596 | 12,650 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 19:11:02.831 | 12,640 | 125.000 | 12,760 | 125.000 |
| 04.12.2025 | 19:10:23.289 | 12,660 | 125.000 | 12,780 | 125.000 |
| 04.12.2025 | 19:06:20.960 | 12,650 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 19:05:34.521 | 12,650 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 19:04:52.668 | 12,650 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 19:04:01.519 | 12,660 | 125.000 | 12,780 | 125.000 |
| 04.12.2025 | 19:03:28.823 | 12,670 | 125.000 | 12,790 | 125.000 |
| 04.12.2025 | 19:02:20.094 | 12,660 | 125.000 | 12,780 | 125.000 |
| 04.12.2025 | 19:00:12.629 | 12,650 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 18:59:39.412 | 12,660 | 125.000 | 12,780 | 125.000 |
| 04.12.2025 | 18:58:48.073 | 12,670 | 125.000 | 12,790 | 125.000 |
| 04.12.2025 | 18:56:25.135 | 12,660 | 125.000 | 12,780 | 125.000 |
| 04.12.2025 | 18:55:41.940 | 12,660 | 125.000 | 12,780 | 125.000 |
| 04.12.2025 | 18:55:03.780 | 12,670 | 125.000 | 12,790 | 125.000 |
| 04.12.2025 | 18:53:19.060 | 12,670 | 125.000 | 12,790 | 125.000 |
| 04.12.2025 | 18:51:28.885 | 12,670 | 125.000 | 12,790 | 125.000 |
| 04.12.2025 | 18:50:47.026 | 12,660 | 125.000 | 12,780 | 125.000 |
| 04.12.2025 | 18:50:11.524 | 12,640 | 125.000 | 12,760 | 125.000 |
| 04.12.2025 | 18:49:33.970 | 12,660 | 125.000 | 12,780 | 125.000 |
| 04.12.2025 | 18:48:50.950 | 12,650 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 18:47:27.694 | 12,660 | 125.000 | 12,780 | 125.000 |
| 04.12.2025 | 18:46:39.276 | 12,650 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 18:45:49.538 | 12,650 | 125.000 | 12,760 | 125.000 |
| 04.12.2025 | 18:44:44.497 | 12,660 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 18:44:10.824 | 12,660 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 18:43:20.672 | 12,650 | 125.000 | 12,760 | 125.000 |
| 04.12.2025 | 18:41:42.111 | 12,640 | 125.000 | 12,750 | 125.000 |
| 04.12.2025 | 18:41:07.547 | 12,570 | 125.000 | 12,660 | 125.000 |
| 04.12.2025 | 18:40:38.398 | 12,570 | 125.000 | 12,660 | 125.000 |
| 04.12.2025 | 18:40:05.152 | 12,570 | 125.000 | 12,660 | 125.000 |
| 04.12.2025 | 18:39:05.032 | 12,590 | 125.000 | 12,670 | 125.000 |
| 04.12.2025 | 18:38:19.825 | 12,580 | 125.000 | 12,670 | 125.000 |
| 04.12.2025 | 18:37:36.513 | 12,600 | 125.000 | 12,680 | 125.000 |
| 04.12.2025 | 18:37:01.719 | 12,600 | 125.000 | - | - |
| 04.12.2025 | 18:36:24.339 | 12,600 | 125.000 | 12,690 | 125.000 |
| 04.12.2025 | 18:35:51.417 | 12,610 | 125.000 | 12,720 | 125.000 |
| 04.12.2025 | 18:35:20.017 | 12,680 | 125.000 | 12,770 | 125.000 |
| 04.12.2025 | 18:33:25.503 | 12,710 | 125.000 | 12,800 | 125.000 |
| 04.12.2025 | 18:31:15.788 | 12,720 | 125.000 | 12,810 | 125.000 |
| 04.12.2025 | 18:30:15.531 | 12,730 | 125.000 | 12,820 | 125.000 |
| 04.12.2025 | 18:28:38.013 | 12,740 | 125.000 | 12,830 | 125.000 |
| 04.12.2025 | 18:26:54.138 | 12,750 | 125.000 | 12,840 | 125.000 |
| 04.12.2025 | 18:26:20.093 | 12,760 | 125.000 | 12,850 | 125.000 |
| 04.12.2025 | 18:25:20.677 | 12,750 | 125.000 | 12,840 | 125.000 |
| 04.12.2025 | 18:24:25.802 | 12,760 | 125.000 | 12,850 | 125.000 |
| 04.12.2025 | 18:21:48.384 | 12,770 | 125.000 | 12,860 | 125.000 |
| 04.12.2025 | 18:20:46.618 | 12,770 | 125.000 | 12,860 | 125.000 |
| 04.12.2025 | 18:17:02.197 | 12,770 | 125.000 | 12,860 | 125.000 |
| 04.12.2025 | 18:15:11.675 | 12,780 | 125.000 | 12,870 | 125.000 |
| 04.12.2025 | 18:13:07.510 | 12,790 | 125.000 | 12,880 | 125.000 |
| 04.12.2025 | 18:12:19.048 | 12,780 | 125.000 | 12,870 | 125.000 |
| 04.12.2025 | 18:11:45.247 | 12,770 | 125.000 | 12,860 | 125.000 |