Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 22:00:30.581 | - | - | - | - |
| 26.03.2026 | 19:59:54.004 | 16,040 | 80.000 | 16,090 | 80.000 |
| 26.03.2026 | 19:58:31.762 | 16,020 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:57:53.857 | 16,010 | 80.000 | 16,070 | 80.000 |
| 26.03.2026 | 19:56:12.194 | 16,010 | 80.000 | 16,070 | 80.000 |
| 26.03.2026 | 19:55:41.892 | 16,010 | 80.000 | 16,070 | 80.000 |
| 26.03.2026 | 19:54:17.993 | 16,020 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:53:39.848 | 16,020 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:49:57.715 | 16,030 | 80.000 | 16,110 | 80.000 |
| 26.03.2026 | 19:49:19.555 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:48:48.591 | 15,990 | 80.000 | 16,070 | 80.000 |
| 26.03.2026 | 19:46:32.301 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:45:58.085 | 15,990 | 80.000 | 16,070 | 80.000 |
| 26.03.2026 | 19:45:06.826 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:44:25.086 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:43:36.828 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:42:50.102 | 15,990 | 80.000 | 16,070 | 80.000 |
| 26.03.2026 | 19:41:29.731 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:40:48.872 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:40:11.113 | 16,010 | 80.000 | 16,090 | 80.000 |
| 26.03.2026 | 19:39:40.264 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:39:05.431 | 16,010 | 80.000 | 16,090 | 80.000 |
| 26.03.2026 | 19:38:33.562 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:38:03.316 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:36:14.600 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:35:38.004 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:35:11.038 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:34:34.143 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:30:52.239 | 15,990 | 80.000 | 16,070 | 80.000 |
| 26.03.2026 | 19:30:07.226 | 15,980 | 80.000 | 16,060 | 80.000 |
| 26.03.2026 | 19:29:13.957 | 15,980 | 80.000 | 16,060 | 80.000 |
| 26.03.2026 | 19:28:29.697 | 15,980 | 80.000 | 16,060 | 80.000 |
| 26.03.2026 | 19:27:26.431 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:25:50.546 | 15,990 | 80.000 | 16,070 | 80.000 |
| 26.03.2026 | 19:25:10.576 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:24:30.425 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:23:21.649 | 15,990 | 80.000 | 16,070 | 80.000 |
| 26.03.2026 | 19:22:49.893 | 15,980 | 80.000 | 16,060 | 80.000 |
| 26.03.2026 | 19:16:20.604 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:15:49.513 | 16,020 | 80.000 | 16,100 | 80.000 |
| 26.03.2026 | 19:10:09.155 | 16,010 | 80.000 | 16,090 | 80.000 |
| 26.03.2026 | 19:09:34.495 | 16,020 | 80.000 | 16,100 | 80.000 |
| 26.03.2026 | 19:07:34.861 | 16,010 | 80.000 | 16,090 | 80.000 |
| 26.03.2026 | 19:04:56.786 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:03:19.108 | 16,020 | 80.000 | 16,100 | 80.000 |
| 26.03.2026 | 19:02:36.616 | 16,020 | 80.000 | 16,100 | 80.000 |
| 26.03.2026 | 19:01:45.132 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:00:03.817 | 15,990 | 80.000 | 16,070 | 80.000 |
| 26.03.2026 | 18:59:29.977 | 15,960 | 80.000 | 16,040 | 80.000 |
| 26.03.2026 | 18:58:58.401 | 15,960 | 80.000 | 16,040 | 80.000 |
| 26.03.2026 | 18:57:44.572 | 15,970 | 80.000 | 16,050 | 80.000 |
| 26.03.2026 | 18:57:14.088 | 15,970 | 80.000 | 16,050 | 80.000 |
| 26.03.2026 | 18:56:33.454 | 15,970 | 80.000 | 16,050 | 80.000 |
| 26.03.2026 | 18:55:54.172 | 15,980 | 80.000 | 16,060 | 80.000 |
| 26.03.2026 | 18:55:23.524 | 15,980 | 80.000 | 16,060 | 80.000 |
| 26.03.2026 | 18:54:49.593 | 15,990 | 80.000 | 16,070 | 80.000 |
| 26.03.2026 | 18:54:02.627 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 18:52:13.555 | 16,020 | 80.000 | 16,100 | 80.000 |
| 26.03.2026 | 18:51:38.175 | 16,010 | 80.000 | 16,090 | 80.000 |
| 26.03.2026 | 18:50:06.684 | 16,020 | 80.000 | 16,100 | 80.000 |
| 26.03.2026 | 18:48:40.177 | 16,040 | 80.000 | 16,120 | 80.000 |
| 26.03.2026 | 18:47:59.161 | 16,040 | 80.000 | 16,120 | 80.000 |
| 26.03.2026 | 18:47:08.720 | 16,030 | 80.000 | 16,110 | 80.000 |
| 26.03.2026 | 18:46:35.865 | 16,030 | 80.000 | 16,110 | 80.000 |
| 26.03.2026 | 18:46:03.444 | 16,040 | 80.000 | 16,120 | 80.000 |
| 26.03.2026 | 18:45:02.446 | 16,030 | 80.000 | 16,110 | 80.000 |
| 26.03.2026 | 18:44:13.567 | 16,020 | 80.000 | 16,100 | 80.000 |
| 26.03.2026 | 18:43:42.997 | 16,020 | 80.000 | 16,100 | 80.000 |
| 26.03.2026 | 18:42:46.142 | 16,030 | 80.000 | 16,110 | 80.000 |
| 26.03.2026 | 18:42:00.390 | 16,030 | 80.000 | 16,110 | 80.000 |
| 26.03.2026 | 18:40:33.432 | 16,030 | 80.000 | 16,110 | 80.000 |
| 26.03.2026 | 18:39:49.921 | 16,050 | 80.000 | 16,130 | 80.000 |
| 26.03.2026 | 18:39:16.480 | 16,040 | 80.000 | 16,120 | 80.000 |
| 26.03.2026 | 18:37:50.978 | 16,040 | 80.000 | 16,120 | 80.000 |
| 26.03.2026 | 18:37:14.580 | 16,040 | 80.000 | 16,120 | 80.000 |
| 26.03.2026 | 18:36:03.304 | 16,050 | 80.000 | 16,130 | 80.000 |
| 26.03.2026 | 18:34:03.470 | 16,030 | 80.000 | 16,110 | 80.000 |
| 26.03.2026 | 18:33:32.568 | 16,030 | 80.000 | 16,110 | 80.000 |
| 26.03.2026 | 18:32:35.431 | 16,020 | 80.000 | 16,100 | 80.000 |
| 26.03.2026 | 18:31:56.742 | 16,010 | 80.000 | 16,100 | 80.000 |
| 26.03.2026 | 18:31:18.872 | 16,020 | 80.000 | 16,100 | 80.000 |
| 26.03.2026 | 18:30:45.274 | 16,010 | 80.000 | 16,100 | 80.000 |
| 26.03.2026 | 18:30:13.487 | 16,020 | 80.000 | 16,100 | 80.000 |
| 26.03.2026 | 18:25:40.206 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 18:25:08.214 | 16,020 | 80.000 | 16,100 | 80.000 |
| 26.03.2026 | 18:24:34.444 | 16,010 | 80.000 | 16,090 | 80.000 |
| 26.03.2026 | 18:23:21.550 | 16,020 | 80.000 | 16,100 | 80.000 |
| 26.03.2026 | 18:22:50.844 | 16,000 | 80.000 | 16,080 | 85.000 |
| 26.03.2026 | 18:21:54.059 | 16,010 | 80.000 | 16,090 | 80.000 |
| 26.03.2026 | 18:21:23.198 | 16,030 | 80.000 | 16,110 | 80.000 |
| 26.03.2026 | 18:20:51.174 | 16,020 | 80.000 | 16,100 | 80.000 |
| 26.03.2026 | 18:19:59.146 | 16,030 | 80.000 | 16,110 | 80.000 |
| 26.03.2026 | 18:19:18.814 | 16,040 | 80.000 | 16,120 | 80.000 |
| 26.03.2026 | 18:18:37.169 | 16,030 | 80.000 | 16,110 | 80.000 |
| 26.03.2026 | 18:15:28.647 | 16,040 | 80.000 | 16,120 | 80.000 |
| 26.03.2026 | 18:13:32.448 | 16,050 | 80.000 | 16,130 | 80.000 |
| 26.03.2026 | 18:13:02.552 | 16,050 | 80.000 | 16,130 | 80.000 |
| 26.03.2026 | 18:12:30.421 | 16,050 | 80.000 | 16,130 | 80.000 |
| 26.03.2026 | 18:11:54.876 | 16,040 | 80.000 | 16,120 | 80.000 |
| 26.03.2026 | 18:11:19.599 | 16,050 | 80.000 | 16,130 | 80.000 |