Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 19:59:49.023 | 13,250 | 125.000 | 13,350 | 125.000 |
| 12.12.2025 | 19:59:12.005 | 13,270 | 125.000 | 13,370 | 125.000 |
| 12.12.2025 | 19:58:42.006 | 13,240 | 125.000 | 13,340 | 125.000 |
| 12.12.2025 | 19:58:06.391 | 13,250 | 125.000 | 13,350 | 125.000 |
| 12.12.2025 | 19:57:31.506 | 13,260 | 125.000 | 13,360 | 125.000 |
| 12.12.2025 | 19:56:59.715 | 13,250 | 125.000 | 13,350 | 125.000 |
| 12.12.2025 | 19:56:11.290 | 13,260 | 125.000 | 13,360 | 125.000 |
| 12.12.2025 | 19:55:39.275 | 13,250 | 125.000 | 13,350 | 125.000 |
| 12.12.2025 | 19:55:06.452 | 13,250 | 125.000 | 13,350 | 125.000 |
| 12.12.2025 | 19:53:16.140 | 13,280 | 125.000 | 13,380 | 125.000 |
| 12.12.2025 | 19:52:50.116 | 13,270 | 125.000 | 13,370 | 125.000 |
| 12.12.2025 | 19:51:59.794 | 13,260 | 125.000 | 13,360 | 125.000 |
| 12.12.2025 | 19:51:25.922 | 13,250 | 125.000 | 13,350 | 125.000 |
| 12.12.2025 | 19:49:50.695 | 13,250 | 125.000 | 13,350 | 125.000 |
| 12.12.2025 | 19:48:29.291 | 13,220 | 125.000 | 13,320 | 125.000 |
| 12.12.2025 | 19:47:56.408 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 19:47:02.931 | 13,210 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 19:45:59.649 | 13,220 | 125.000 | 13,320 | 125.000 |
| 12.12.2025 | 19:44:10.275 | 13,210 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 19:43:31.338 | 13,220 | 125.000 | 13,320 | 125.000 |
| 12.12.2025 | 19:42:58.517 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 19:40:35.700 | 13,240 | 125.000 | 13,340 | 125.000 |
| 12.12.2025 | 19:39:23.335 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 19:38:03.903 | 13,240 | 125.000 | 13,340 | 125.000 |
| 12.12.2025 | 19:37:26.584 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 19:34:45.853 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 19:33:08.513 | 13,210 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 19:31:02.380 | 13,210 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 19:30:05.449 | 13,220 | 125.000 | 13,320 | 125.000 |
| 12.12.2025 | 19:28:46.431 | 13,210 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 19:28:15.704 | 13,220 | 125.000 | 13,320 | 125.000 |
| 12.12.2025 | 19:27:43.298 | 13,220 | 125.000 | 13,320 | 125.000 |
| 12.12.2025 | 19:27:06.709 | 13,210 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 19:24:55.637 | 13,210 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 19:22:54.283 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 19:22:20.995 | 13,220 | 125.000 | 13,320 | 125.000 |
| 12.12.2025 | 19:21:14.400 | 13,240 | 125.000 | 13,340 | 125.000 |
| 12.12.2025 | 19:20:14.741 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 19:16:32.435 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 19:15:56.349 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 19:15:19.634 | 13,240 | 125.000 | 13,340 | 125.000 |
| 12.12.2025 | 19:13:25.939 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 19:12:07.985 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 19:08:39.826 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 19:05:13.753 | 13,210 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 19:01:15.849 | 13,210 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 19:00:08.170 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 18:56:58.470 | 13,220 | 125.000 | 13,320 | 125.000 |
| 12.12.2025 | 18:54:28.958 | 13,220 | 125.000 | 13,320 | 125.000 |
| 12.12.2025 | 18:53:59.877 | 13,240 | 125.000 | 13,340 | 125.000 |
| 12.12.2025 | 18:51:47.896 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 18:50:00.590 | 13,240 | 125.000 | 13,340 | 125.000 |
| 12.12.2025 | 18:48:45.633 | 13,240 | 125.000 | 13,340 | 125.000 |
| 12.12.2025 | 18:47:59.526 | 13,240 | 125.000 | 13,340 | 125.000 |
| 12.12.2025 | 18:46:48.954 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 18:46:14.288 | 13,220 | 125.000 | 13,320 | 125.000 |
| 12.12.2025 | 18:45:38.650 | 13,210 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 18:44:50.606 | 13,220 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 18:41:54.197 | 13,210 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 18:41:13.903 | 13,220 | 125.000 | 13,320 | 125.000 |
| 12.12.2025 | 18:40:33.281 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 18:39:59.789 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 18:38:41.804 | 13,220 | 125.000 | 13,320 | 125.000 |
| 12.12.2025 | 18:37:49.575 | 13,220 | 125.000 | 13,320 | 125.000 |
| 12.12.2025 | 18:37:04.509 | 13,210 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 18:36:15.192 | 13,210 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 18:35:29.210 | 13,200 | 125.000 | 13,300 | 125.000 |
| 12.12.2025 | 18:34:56.812 | 13,200 | 125.000 | 13,300 | 125.000 |
| 12.12.2025 | 18:34:12.291 | 13,210 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 18:33:40.596 | 13,200 | 125.000 | 13,300 | 125.000 |
| 12.12.2025 | 18:33:03.222 | 13,200 | 125.000 | - | - |
| 12.12.2025 | 18:32:31.320 | 13,180 | 125.000 | 13,280 | 125.000 |
| 12.12.2025 | 18:31:56.381 | 13,180 | 125.000 | 13,280 | 125.000 |
| 12.12.2025 | 18:31:18.541 | 13,180 | 125.000 | 13,280 | 125.000 |
| 12.12.2025 | 18:30:42.860 | 13,190 | 125.000 | 13,290 | 125.000 |
| 12.12.2025 | 18:30:05.823 | 13,200 | 125.000 | 13,300 | 125.000 |
| 12.12.2025 | 18:27:06.831 | 13,190 | 125.000 | 13,290 | 125.000 |
| 12.12.2025 | 18:25:54.308 | 13,200 | 125.000 | 13,300 | 125.000 |
| 12.12.2025 | 18:25:26.751 | 13,200 | 125.000 | 13,300 | 125.000 |
| 12.12.2025 | 18:24:05.242 | 13,210 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 18:23:15.615 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 18:22:45.395 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 18:22:05.142 | 13,210 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 18:21:03.139 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 18:20:28.923 | 13,230 | 125.000 | 13,330 | 125.000 |
| 12.12.2025 | 18:19:32.163 | 13,220 | 125.000 | 13,320 | 125.000 |
| 12.12.2025 | 18:18:57.206 | 13,210 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 18:18:16.326 | 13,210 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 18:17:36.261 | 13,220 | 125.000 | 13,320 | 125.000 |
| 12.12.2025 | 18:17:05.843 | 13,200 | 125.000 | 13,300 | 125.000 |
| 12.12.2025 | 18:16:25.519 | 13,210 | 125.000 | 13,310 | 125.000 |
| 12.12.2025 | 18:15:43.833 | 13,190 | 125.000 | 13,290 | 125.000 |
| 12.12.2025 | 18:15:03.497 | 13,190 | 125.000 | 13,290 | 125.000 |
| 12.12.2025 | 18:14:33.432 | 13,190 | 125.000 | 13,290 | 125.000 |
| 12.12.2025 | 18:13:16.699 | 13,190 | 125.000 | 13,290 | 125.000 |
| 12.12.2025 | 18:12:41.634 | 13,190 | 125.000 | 13,290 | 125.000 |
| 12.12.2025 | 18:11:46.680 | 13,170 | 125.000 | 13,270 | 125.000 |
| 12.12.2025 | 18:11:09.439 | 13,180 | 125.000 | 13,280 | 125.000 |
| 12.12.2025 | 18:09:27.948 | 13,170 | 125.000 | 13,270 | 125.000 |
| 12.12.2025 | 18:08:11.668 | 13,190 | 125.000 | 13,290 | 125.000 |