Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 19:58:53.996 | 16,460 | 100.000 | 16,530 | 100.000 |
| 21.05.2026 | 19:58:06.614 | 16,460 | 100.000 | 16,530 | 100.000 |
| 21.05.2026 | 19:57:31.346 | 16,470 | 100.000 | 16,540 | 100.000 |
| 21.05.2026 | 19:56:36.580 | 16,480 | 100.000 | 16,550 | 100.000 |
| 21.05.2026 | 19:54:21.369 | 16,490 | 100.000 | 16,550 | 100.000 |
| 21.05.2026 | 19:52:58.888 | 16,470 | 100.000 | 16,540 | 100.000 |
| 21.05.2026 | 19:51:45.186 | 16,460 | 100.000 | 16,530 | 100.000 |
| 21.05.2026 | 19:50:16.510 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 19:45:40.096 | 16,430 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 19:40:12.515 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 19:39:37.221 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 19:39:05.656 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 19:38:20.677 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 19:37:06.557 | 16,440 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 19:33:13.118 | 16,440 | 100.000 | 16,510 | 100.000 |
| 21.05.2026 | 19:30:50.008 | 16,390 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 19:24:24.385 | 16,370 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 19:22:55.344 | 16,390 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 19:20:27.770 | 16,390 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 19:18:22.693 | 16,370 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 19:17:49.176 | 16,380 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 19:17:11.984 | 16,400 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 19:16:41.916 | 16,400 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 19:16:09.643 | 16,390 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 19:13:09.347 | - | - | 16,510 | 100.000 |
| 21.05.2026 | 19:12:33.484 | 16,360 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 19:11:59.127 | 16,350 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 19:11:29.620 | 16,370 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 19:09:22.971 | 16,320 | 100.000 | 16,440 | 100.000 |
| 21.05.2026 | 18:54:36.887 | 16,330 | 100.000 | 16,450 | 100.000 |
| 21.05.2026 | 18:54:00.984 | 16,330 | 100.000 | 16,450 | 100.000 |
| 21.05.2026 | 18:47:07.598 | 16,330 | 100.000 | 16,450 | 100.000 |
| 21.05.2026 | 18:42:25.808 | 16,350 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 18:41:18.731 | 16,340 | 100.000 | 16,460 | 100.000 |
| 21.05.2026 | 18:39:36.955 | 16,340 | 100.000 | 16,460 | 100.000 |
| 21.05.2026 | 18:38:10.336 | 16,340 | 100.000 | 16,460 | 100.000 |
| 21.05.2026 | 18:33:13.947 | 16,350 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 18:32:18.088 | 16,350 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 18:31:44.329 | 16,360 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 18:30:54.178 | 16,360 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 18:27:48.777 | 16,350 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 18:26:36.717 | 16,360 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 18:25:02.836 | 16,350 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 18:22:01.387 | 16,370 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 18:21:24.511 | 16,360 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 18:19:39.734 | 16,360 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 18:16:08.208 | 16,380 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 18:13:16.057 | 16,400 | 100.000 | 16,520 | 100.000 |
| 21.05.2026 | 18:09:20.964 | 16,380 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 18:04:17.345 | 16,340 | 100.000 | 16,460 | 100.000 |
| 21.05.2026 | 17:53:34.392 | 16,340 | 100.000 | 16,460 | 100.000 |
| 21.05.2026 | 17:51:08.334 | 16,350 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 17:46:36.023 | 16,360 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 17:43:04.375 | 16,350 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 17:41:37.423 | 16,360 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 17:36:11.730 | 16,340 | 100.000 | 16,460 | 100.000 |
| 21.05.2026 | 17:35:08.362 | 16,350 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 17:34:35.906 | 16,340 | 100.000 | 16,460 | 100.000 |
| 21.05.2026 | 17:32:19.531 | 16,350 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 17:31:50.098 | 16,350 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 17:31:13.750 | 16,340 | 100.000 | 16,460 | 100.000 |
| 21.05.2026 | 17:29:24.939 | 16,360 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 17:28:20.556 | 16,360 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 17:26:13.882 | 16,340 | 100.000 | 16,460 | 100.000 |
| 21.05.2026 | 17:16:54.101 | 16,350 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 17:16:14.523 | 16,350 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 17:14:50.607 | 16,350 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 17:13:52.614 | 16,340 | 100.000 | 16,460 | 100.000 |
| 21.05.2026 | 17:13:12.496 | 16,320 | 100.000 | 16,440 | 100.000 |
| 21.05.2026 | 17:12:39.068 | 16,310 | 100.000 | 16,430 | 100.000 |
| 21.05.2026 | 17:11:43.133 | 16,300 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 17:10:41.896 | 16,280 | 100.000 | 16,400 | 100.000 |
| 21.05.2026 | 17:10:03.938 | 16,290 | 100.000 | 16,410 | 100.000 |
| 21.05.2026 | 17:08:30.038 | 16,290 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 17:07:21.588 | 16,300 | 100.000 | 16,430 | 100.000 |
| 21.05.2026 | 17:06:51.549 | 16,300 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 17:05:51.924 | 16,310 | 100.000 | 16,430 | 100.000 |
| 21.05.2026 | 17:04:09.971 | 16,320 | 100.000 | 16,440 | 100.000 |
| 21.05.2026 | 16:58:13.084 | 16,280 | 100.000 | 16,410 | 100.000 |
| 21.05.2026 | 16:56:59.704 | 16,290 | 100.000 | 16,410 | 100.000 |
| 21.05.2026 | 16:56:10.085 | 16,280 | 100.000 | 16,400 | 100.000 |
| 21.05.2026 | 16:54:56.697 | 16,270 | 100.000 | 16,400 | 100.000 |
| 21.05.2026 | 16:52:56.220 | 16,280 | 100.000 | 16,400 | 100.000 |
| 21.05.2026 | 16:50:50.094 | 16,260 | 100.000 | - | - |
| 21.05.2026 | 16:49:46.219 | 16,250 | 100.000 | 16,380 | 100.000 |
| 21.05.2026 | 16:49:11.100 | 16,260 | 100.000 | 16,390 | 100.000 |
| 21.05.2026 | 16:47:09.222 | 16,280 | 100.000 | 16,400 | 100.000 |
| 21.05.2026 | 16:45:26.566 | 16,290 | 100.000 | 16,410 | 100.000 |
| 21.05.2026 | 16:43:54.013 | 16,300 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 16:43:17.432 | 16,290 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 16:40:49.481 | 16,290 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 16:40:18.155 | 16,300 | 100.000 | 16,430 | 100.000 |
| 21.05.2026 | 16:38:00.758 | 16,250 | 100.000 | 16,380 | 100.000 |
| 21.05.2026 | 16:37:07.924 | 16,270 | 100.000 | 16,400 | 100.000 |
| 21.05.2026 | 16:36:40.084 | 16,260 | 100.000 | 16,390 | 100.000 |
| 21.05.2026 | 16:35:52.351 | 16,250 | 100.000 | 16,380 | 100.000 |
| 21.05.2026 | 16:34:06.424 | 16,250 | 100.000 | 16,380 | 100.000 |
| 21.05.2026 | 16:26:36.072 | 16,270 | 100.000 | 16,400 | 100.000 |
| 21.05.2026 | 16:24:49.752 | 16,290 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 16:24:09.016 | 16,290 | 100.000 | 16,420 | 100.000 |