Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.03.2026 | 07:33:16.749 | 15,680 | 80.000 | 15,750 | 80.000 |
| 03.03.2026 | 07:32:37.729 | 15,830 | 80.000 | 15,900 | 80.000 |
| 03.03.2026 | 07:31:51.931 | 15,820 | 80.000 | 15,890 | 80.000 |
| 03.03.2026 | 07:31:21.893 | 15,830 | 80.000 | 15,900 | 80.000 |
| 03.03.2026 | 07:30:49.975 | 15,840 | 80.000 | 15,910 | 80.000 |
| 03.03.2026 | 07:30:08.019 | 15,770 | 80.000 | 15,840 | 80.000 |
| 03.03.2026 | 07:29:38.021 | 15,760 | 80.000 | 15,830 | 80.000 |
| 03.03.2026 | 07:28:37.239 | 15,760 | 80.000 | 15,830 | 80.000 |
| 03.03.2026 | 07:28:06.942 | 15,750 | 80.000 | 15,820 | 80.000 |
| 03.03.2026 | 07:27:15.924 | 15,740 | 80.000 | 15,810 | 80.000 |
| 03.03.2026 | 07:26:18.948 | 15,730 | 80.000 | 15,800 | 80.000 |
| 03.03.2026 | 07:25:48.145 | 15,720 | 80.000 | 15,790 | 80.000 |
| 03.03.2026 | 07:25:17.932 | 15,730 | 80.000 | 15,800 | 80.000 |
| 03.03.2026 | 07:24:46.812 | 15,720 | 80.000 | 15,790 | 80.000 |
| 03.03.2026 | 07:23:15.110 | 15,750 | 80.000 | 15,820 | 80.000 |
| 03.03.2026 | 07:18:46.755 | - | - | - | - |
| 02.03.2026 | 20:00:00.074 | - | - | - | - |
| 02.03.2026 | 19:57:40.387 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:55:42.453 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:54:11.536 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:53:36.351 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:52:58.355 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:52:01.692 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:51:10.024 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:48:52.031 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:48:19.927 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:46:59.154 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:44:21.508 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:43:32.260 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:41:58.560 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:36:06.921 | 16,370 | 80.000 | 16,420 | 80.000 |
| 02.03.2026 | 19:34:49.888 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:33:50.830 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:33:05.792 | 16,380 | 80.000 | 16,430 | 80.000 |
| 02.03.2026 | 19:32:03.238 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:31:31.978 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:30:24.180 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:29:44.444 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:29:05.263 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:28:20.335 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:27:29.893 | 16,380 | 80.000 | 16,430 | 80.000 |
| 02.03.2026 | 19:26:49.645 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:26:17.347 | 16,380 | 80.000 | 16,430 | 80.000 |
| 02.03.2026 | 19:25:42.590 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:21:57.637 | 16,380 | 80.000 | 16,430 | 80.000 |
| 02.03.2026 | 19:21:16.708 | 16,380 | 80.000 | 16,430 | 80.000 |
| 02.03.2026 | 19:19:47.639 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:19:08.710 | 16,380 | 80.000 | 16,430 | 80.000 |
| 02.03.2026 | 19:18:35.525 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:17:50.706 | 16,370 | 80.000 | 16,420 | 80.000 |
| 02.03.2026 | 19:17:11.989 | 16,380 | 80.000 | 16,430 | 80.000 |
| 02.03.2026 | 19:16:12.487 | 16,380 | 80.000 | 16,430 | 80.000 |
| 02.03.2026 | 19:15:03.855 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:13:52.614 | 16,380 | 80.000 | 16,430 | 80.000 |
| 02.03.2026 | 19:10:59.875 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:09:31.358 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:08:54.304 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:08:21.445 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:06:28.596 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:05:05.050 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 19:02:49.679 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:00:57.380 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:00:09.755 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:58:54.341 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 18:58:12.063 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:57:35.904 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:56:51.406 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 18:56:11.325 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 18:55:39.820 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:54:35.189 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 18:54:00.976 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:53:06.153 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 18:51:53.018 | 16,420 | 80.000 | 16,470 | 80.000 |
| 02.03.2026 | 18:51:20.944 | 16,420 | 80.000 | 16,470 | 80.000 |
| 02.03.2026 | 18:50:03.417 | 16,420 | 80.000 | 16,470 | 80.000 |
| 02.03.2026 | 18:49:20.941 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:47:21.366 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 18:46:06.790 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:45:02.070 | 16,420 | 80.000 | 16,470 | 80.000 |
| 02.03.2026 | 18:44:27.090 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:42:45.597 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:42:01.300 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 18:41:30.139 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:40:21.648 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:39:34.051 | 16,420 | 80.000 | 16,470 | 80.000 |
| 02.03.2026 | 18:38:54.483 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:38:23.846 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 18:36:08.886 | 16,420 | 80.000 | 16,470 | 80.000 |
| 02.03.2026 | 18:35:29.397 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:34:26.152 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:32:51.957 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 18:32:08.158 | 16,450 | 80.000 | 16,500 | 80.000 |
| 02.03.2026 | 18:31:01.465 | 16,450 | 80.000 | 16,500 | 80.000 |
| 02.03.2026 | 18:30:13.141 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:29:36.973 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:28:24.540 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 18:27:36.012 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 18:26:43.250 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:25:15.942 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 18:24:24.987 | 16,440 | 80.000 | 16,490 | 80.000 |