Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 10:38:08.718 | 15,710 | 80.000 | 15,750 | 80.000 |
| 04.02.2026 | 10:37:26.787 | 15,710 | 80.000 | 15,750 | 80.000 |
| 04.02.2026 | 10:36:43.153 | 15,710 | 80.000 | 15,750 | 80.000 |
| 04.02.2026 | 10:36:15.464 | 15,690 | 80.000 | 15,730 | 80.000 |
| 04.02.2026 | 10:33:56.501 | 15,710 | 80.000 | 15,750 | 80.000 |
| 04.02.2026 | 10:33:18.572 | 15,700 | 80.000 | 15,740 | 80.000 |
| 04.02.2026 | 10:32:40.159 | 15,700 | 80.000 | 15,740 | 80.000 |
| 04.02.2026 | 10:32:03.867 | 15,700 | 80.000 | 15,740 | 80.000 |
| 04.02.2026 | 10:31:27.860 | 15,710 | 80.000 | 15,750 | 80.000 |
| 04.02.2026 | 10:30:37.916 | 15,710 | 80.000 | 15,750 | 80.000 |
| 04.02.2026 | 10:30:07.497 | 15,700 | 80.000 | 15,740 | 80.000 |
| 04.02.2026 | 10:29:16.908 | 15,700 | 80.000 | 15,740 | 80.000 |
| 04.02.2026 | 10:28:45.135 | 15,710 | 80.000 | 15,750 | 80.000 |
| 04.02.2026 | 10:27:46.874 | 15,700 | 80.000 | 15,740 | 80.000 |
| 04.02.2026 | 10:27:14.692 | 15,710 | 80.000 | 15,750 | 80.000 |
| 04.02.2026 | 10:25:03.951 | 15,720 | 80.000 | 15,760 | 80.000 |
| 04.02.2026 | 10:24:27.033 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 10:23:47.132 | 15,720 | 80.000 | 15,760 | 80.000 |
| 04.02.2026 | 10:22:52.813 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 10:22:13.798 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 10:20:50.838 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 10:20:19.869 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 10:19:45.329 | 15,720 | 80.000 | 15,760 | 80.000 |
| 04.02.2026 | 10:19:00.862 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 10:18:24.871 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 10:17:51.563 | 15,720 | 80.000 | 15,760 | 80.000 |
| 04.02.2026 | 10:17:19.206 | 15,720 | 80.000 | 15,760 | 80.000 |
| 04.02.2026 | 10:16:47.392 | 15,720 | 80.000 | 15,760 | 80.000 |
| 04.02.2026 | 10:16:08.873 | 15,720 | 80.000 | 15,760 | 80.000 |
| 04.02.2026 | 10:14:53.581 | 15,720 | 80.000 | 15,760 | 80.000 |
| 04.02.2026 | 10:14:11.512 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 10:13:50.234 | 15,720 | 80.000 | 15,760 | 80.000 |
| 04.02.2026 | 10:13:15.906 | 15,720 | 80.000 | 15,760 | 80.000 |
| 04.02.2026 | 10:12:16.714 | 15,720 | 80.000 | 15,760 | 80.000 |
| 04.02.2026 | 10:10:10.181 | 15,720 | 80.000 | 15,760 | 80.000 |
| 04.02.2026 | 10:09:32.402 | 15,720 | 80.000 | 15,760 | 80.000 |
| 04.02.2026 | 10:08:52.847 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 10:07:46.906 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 10:06:28.822 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 10:05:50.927 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 10:05:19.791 | 15,720 | 80.000 | 15,760 | 80.000 |
| 04.02.2026 | 10:04:48.751 | 15,720 | 80.000 | 15,760 | 80.000 |
| 04.02.2026 | 10:04:16.057 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 10:03:28.130 | 15,720 | 80.000 | 15,760 | 80.000 |
| 04.02.2026 | 10:02:53.136 | 15,720 | 80.000 | 15,760 | 80.000 |
| 04.02.2026 | 10:01:59.891 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 10:00:58.246 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 10:00:16.902 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:59:40.887 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:49:45.790 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:49:03.405 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 09:48:28.171 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:45:38.088 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:44:53.070 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:43:18.400 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:41:39.059 | 15,750 | 80.000 | 15,790 | 80.000 |
| 04.02.2026 | 09:40:33.932 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:35:42.828 | 15,750 | 80.000 | 15,790 | 80.000 |
| 04.02.2026 | 09:31:31.205 | 15,750 | 80.000 | 15,790 | 80.000 |
| 04.02.2026 | 09:30:03.745 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:26:57.204 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 09:25:49.055 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:25:18.207 | 15,750 | 80.000 | 15,790 | 80.000 |
| 04.02.2026 | 09:24:33.874 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:24:03.857 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:23:22.756 | 15,750 | 80.000 | 15,790 | 80.000 |
| 04.02.2026 | 09:22:33.937 | 15,750 | 80.000 | 15,790 | 80.000 |
| 04.02.2026 | 09:22:11.835 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:21:38.823 | 15,750 | 80.000 | 15,790 | 80.000 |
| 04.02.2026 | 09:21:05.217 | 15,750 | 80.000 | 15,790 | 80.000 |
| 04.02.2026 | 09:20:18.763 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:19:47.665 | 15,750 | 80.000 | 15,790 | 80.000 |
| 04.02.2026 | 09:09:04.070 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 09:08:26.702 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:07:52.670 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 09:07:20.175 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:06:38.871 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 09:06:05.885 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 09:05:31.256 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:04:31.766 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:03:07.891 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 09:02:35.195 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:01:30.715 | 15,740 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 09:00:33.196 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 09:00:00.736 | 15,730 | 80.000 | 15,770 | 80.000 |
| 04.02.2026 | 08:58:07.770 | 15,710 | 80.000 | 15,780 | 80.000 |
| 04.02.2026 | 08:56:56.806 | 15,730 | 80.000 | 15,800 | 80.000 |
| 04.02.2026 | 08:55:32.825 | 15,720 | 80.000 | 15,790 | 80.000 |
| 04.02.2026 | 08:52:04.905 | 15,730 | 80.000 | 15,800 | 80.000 |
| 04.02.2026 | 08:43:58.576 | 15,730 | 80.000 | 15,800 | 80.000 |
| 04.02.2026 | 08:43:26.249 | 15,730 | 80.000 | 15,800 | 80.000 |
| 04.02.2026 | 08:42:26.082 | 15,740 | 80.000 | 15,810 | 80.000 |
| 04.02.2026 | 08:41:38.856 | 15,750 | 80.000 | 15,820 | 80.000 |
| 04.02.2026 | 08:41:05.259 | 15,740 | 80.000 | 15,810 | 80.000 |
| 04.02.2026 | 08:40:28.962 | 15,750 | 80.000 | 15,820 | 80.000 |
| 04.02.2026 | 08:35:00.807 | 15,750 | 80.000 | 15,820 | 80.000 |
| 04.02.2026 | 08:32:33.762 | 15,740 | 80.000 | 15,810 | 80.000 |
| 04.02.2026 | 08:29:46.040 | 15,730 | 80.000 | 15,800 | 80.000 |
| 04.02.2026 | 08:29:06.082 | 15,740 | 80.000 | 15,810 | 80.000 |
| 04.02.2026 | 08:26:28.706 | 15,720 | 80.000 | 15,790 | 80.000 |