Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 19:10:49.101 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 19:10:14.547 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 19:09:40.169 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 19:07:56.575 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 19:07:20.875 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 19:06:23.778 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 19:05:40.736 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 19:04:56.054 | 15,130 | 80.000 | 15,170 | 80.000 |
| 09.03.2026 | 19:04:21.722 | 15,120 | 80.000 | 15,160 | 80.000 |
| 09.03.2026 | 19:03:01.541 | 15,130 | 80.000 | 15,170 | 80.000 |
| 09.03.2026 | 19:02:27.324 | 15,130 | 80.000 | 15,170 | 80.000 |
| 09.03.2026 | 19:01:53.241 | 15,140 | 80.000 | 15,180 | 80.000 |
| 09.03.2026 | 19:01:17.586 | 15,130 | 80.000 | 15,170 | 80.000 |
| 09.03.2026 | 19:00:40.611 | 15,120 | 80.000 | 15,160 | 80.000 |
| 09.03.2026 | 19:00:06.919 | 15,120 | 80.000 | 15,160 | 80.000 |
| 09.03.2026 | 18:59:26.428 | 15,100 | 80.000 | 15,140 | 80.000 |
| 09.03.2026 | 18:58:50.129 | 15,120 | 80.000 | 15,160 | 80.000 |
| 09.03.2026 | 18:57:54.491 | 15,130 | 80.000 | 15,170 | 80.000 |
| 09.03.2026 | 18:57:23.511 | 15,120 | 80.000 | 15,160 | 80.000 |
| 09.03.2026 | 18:56:50.053 | 15,130 | 80.000 | 15,170 | 80.000 |
| 09.03.2026 | 18:56:12.321 | 15,130 | 80.000 | 15,170 | 80.000 |
| 09.03.2026 | 18:55:43.981 | 15,140 | 80.000 | 15,180 | 80.000 |
| 09.03.2026 | 18:55:03.797 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 18:54:33.056 | 15,140 | 80.000 | 15,180 | 80.000 |
| 09.03.2026 | 18:49:33.811 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 18:48:49.347 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 18:48:17.053 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 18:47:44.053 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 18:47:09.254 | 15,170 | 80.000 | 15,210 | 80.000 |
| 09.03.2026 | 18:46:05.981 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 18:45:26.399 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 18:44:14.401 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 18:43:34.063 | 15,140 | 80.000 | 15,180 | 80.000 |
| 09.03.2026 | 18:42:58.544 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 18:42:20.394 | 15,170 | 80.000 | 15,210 | 80.000 |
| 09.03.2026 | 18:41:02.297 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 18:40:01.096 | 15,170 | 80.000 | 15,210 | 80.000 |
| 09.03.2026 | 18:39:28.468 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 18:38:57.756 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 18:38:21.889 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 18:37:42.051 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 18:37:11.331 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 18:35:51.114 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 18:35:05.100 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 18:33:53.100 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 18:32:57.815 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 18:32:11.344 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 18:29:32.136 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 18:28:57.376 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 18:28:16.767 | 15,170 | 80.000 | 15,210 | 80.000 |
| 09.03.2026 | 18:27:33.496 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 18:26:05.636 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 18:23:51.720 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 18:22:31.892 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 18:21:47.887 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 18:20:22.727 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 18:19:29.741 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 18:18:42.675 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 18:17:56.907 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 18:16:49.056 | 15,220 | 80.000 | 15,260 | 80.000 |
| 09.03.2026 | 18:16:16.298 | 15,220 | 80.000 | 15,260 | 80.000 |
| 09.03.2026 | 18:15:41.350 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 18:14:19.619 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 18:13:28.680 | 15,230 | 80.000 | 15,270 | 80.000 |
| 09.03.2026 | 18:12:58.519 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 18:11:05.288 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 18:10:09.002 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 18:09:21.788 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 18:07:57.610 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 18:07:11.317 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 18:06:27.311 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 18:05:02.666 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 18:03:45.104 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 18:03:11.758 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 18:02:36.958 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 18:02:05.717 | 15,170 | 80.000 | 15,210 | 80.000 |
| 09.03.2026 | 18:01:06.749 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 18:00:36.702 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 18:00:05.855 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 17:58:47.862 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 17:57:30.148 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 17:56:33.293 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 17:55:06.474 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 17:54:02.676 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 17:53:16.942 | 15,220 | 80.000 | 15,260 | 80.000 |
| 09.03.2026 | 17:51:42.382 | 15,220 | 80.000 | 15,260 | 80.000 |
| 09.03.2026 | 17:51:09.569 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 17:50:32.430 | 15,220 | 80.000 | 15,260 | 80.000 |
| 09.03.2026 | 17:50:00.025 | 15,240 | 80.000 | 15,280 | 80.000 |
| 09.03.2026 | 17:49:10.053 | 15,230 | 80.000 | 15,270 | 80.000 |
| 09.03.2026 | 17:48:39.109 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 17:45:42.145 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 17:44:42.054 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 17:44:10.495 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 17:43:23.808 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 17:42:46.699 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 17:42:07.721 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 17:41:35.809 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 17:40:47.254 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 17:40:08.462 | 15,150 | 80.000 | 15,190 | 80.000 |