Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.03.2026 | 22:00:31.919 | - | - | - | - |
| 17.03.2026 | 20:00:05.398 | - | - | - | - |
| 17.03.2026 | 19:59:30.399 | 15,740 | 80.000 | 15,780 | 80.000 |
| 17.03.2026 | 19:58:57.259 | 15,730 | 80.000 | 15,770 | 80.000 |
| 17.03.2026 | 19:57:56.283 | 15,740 | 80.000 | 15,780 | 80.000 |
| 17.03.2026 | 19:55:38.086 | 15,730 | 80.000 | 15,770 | 80.000 |
| 17.03.2026 | 19:55:04.776 | 15,740 | 80.000 | 15,780 | 80.000 |
| 17.03.2026 | 19:54:22.188 | 15,740 | 80.000 | 15,780 | 80.000 |
| 17.03.2026 | 19:53:30.712 | 15,750 | 80.000 | 15,790 | 80.000 |
| 17.03.2026 | 19:51:35.194 | 15,740 | 80.000 | 15,780 | 80.000 |
| 17.03.2026 | 19:49:40.655 | 15,760 | 80.000 | 15,800 | 80.000 |
| 17.03.2026 | 19:48:26.306 | 15,750 | 80.000 | 15,790 | 80.000 |
| 17.03.2026 | 19:47:27.162 | 15,740 | 80.000 | 15,780 | 80.000 |
| 17.03.2026 | 19:46:49.666 | 15,750 | 80.000 | 15,790 | 80.000 |
| 17.03.2026 | 19:44:46.902 | 15,730 | 80.000 | 15,770 | 80.000 |
| 17.03.2026 | 19:43:54.434 | 15,730 | 80.000 | 15,770 | 80.000 |
| 17.03.2026 | 19:43:06.130 | 15,750 | 80.000 | 15,790 | 80.000 |
| 17.03.2026 | 19:41:52.725 | 15,740 | 80.000 | 15,780 | 80.000 |
| 17.03.2026 | 19:39:36.279 | 15,750 | 80.000 | 15,790 | 80.000 |
| 17.03.2026 | 19:38:29.862 | 15,740 | 80.000 | 15,780 | 80.000 |
| 17.03.2026 | 19:37:58.174 | 15,750 | 80.000 | 15,790 | 80.000 |
| 17.03.2026 | 19:36:55.330 | 15,750 | 80.000 | 15,790 | 80.000 |
| 17.03.2026 | 19:35:45.304 | 15,740 | 80.000 | 15,780 | 80.000 |
| 17.03.2026 | 19:34:52.590 | 15,740 | 80.000 | 15,780 | 80.000 |
| 17.03.2026 | 19:34:17.048 | 15,730 | 80.000 | 15,770 | 80.000 |
| 17.03.2026 | 19:32:54.574 | 15,730 | 80.000 | 15,770 | 80.000 |
| 17.03.2026 | 19:32:14.713 | 15,730 | 80.000 | 15,770 | 80.000 |
| 17.03.2026 | 19:31:32.076 | 15,750 | 80.000 | 15,790 | 80.000 |
| 17.03.2026 | 19:30:45.543 | 15,740 | 80.000 | 15,780 | 81.000 |
| 17.03.2026 | 19:29:04.225 | 15,740 | 80.000 | 15,780 | 80.000 |
| 17.03.2026 | 19:28:26.464 | 15,740 | 80.000 | 15,780 | 80.000 |
| 17.03.2026 | 19:27:45.853 | 15,730 | 80.000 | 15,770 | 80.000 |
| 17.03.2026 | 19:26:16.132 | 15,750 | 80.000 | 15,790 | 80.000 |
| 17.03.2026 | 19:25:33.673 | 15,750 | 80.000 | 15,790 | 80.000 |
| 17.03.2026 | 19:25:01.093 | 15,750 | 80.000 | 15,790 | 80.000 |
| 17.03.2026 | 19:24:02.762 | 15,740 | 80.000 | 15,780 | 80.000 |
| 17.03.2026 | 19:22:47.404 | 15,740 | 80.000 | 15,780 | 80.000 |
| 17.03.2026 | 19:22:08.538 | 15,740 | 80.000 | 15,780 | 80.000 |
| 17.03.2026 | 19:21:22.017 | 15,750 | 80.000 | 15,790 | 80.000 |
| 17.03.2026 | 19:20:49.934 | 15,760 | 80.000 | 15,800 | 80.000 |
| 17.03.2026 | 19:20:19.117 | 15,750 | 80.000 | 15,790 | 80.000 |
| 17.03.2026 | 19:19:42.360 | 15,750 | 80.000 | 15,790 | 80.000 |
| 17.03.2026 | 19:18:50.509 | 15,760 | 80.000 | 15,800 | 80.000 |
| 17.03.2026 | 19:17:52.157 | 15,760 | 80.000 | 15,800 | 80.000 |
| 17.03.2026 | 19:17:00.607 | 15,760 | 80.000 | 15,800 | 80.000 |
| 17.03.2026 | 19:13:48.251 | 15,780 | 80.000 | 15,820 | 80.000 |
| 17.03.2026 | 19:12:29.531 | 15,770 | 80.000 | 15,810 | 80.000 |
| 17.03.2026 | 19:11:53.955 | 15,780 | 80.000 | 15,820 | 80.000 |
| 17.03.2026 | 19:11:22.901 | 15,750 | 80.000 | 15,790 | 80.000 |
| 17.03.2026 | 19:10:40.656 | 15,730 | 80.000 | 15,770 | 80.000 |
| 17.03.2026 | 19:10:01.975 | 15,740 | 80.000 | 15,780 | 80.000 |
| 17.03.2026 | 19:07:20.182 | 15,750 | 80.000 | 15,790 | 80.000 |
| 17.03.2026 | 19:06:04.886 | 15,750 | 80.000 | 15,790 | 80.000 |
| 17.03.2026 | 19:05:30.428 | 15,750 | 80.000 | 15,790 | 80.000 |
| 17.03.2026 | 19:04:12.452 | 15,750 | 80.000 | 15,790 | 80.000 |
| 17.03.2026 | 19:03:36.576 | 15,740 | 80.000 | 15,780 | 80.000 |
| 17.03.2026 | 19:02:37.218 | 15,730 | 80.000 | 15,770 | 80.000 |
| 17.03.2026 | 19:01:55.553 | 15,740 | 80.000 | 15,780 | 80.000 |
| 17.03.2026 | 19:00:04.162 | 15,730 | 80.000 | 15,770 | 80.000 |
| 17.03.2026 | 18:57:15.482 | 15,730 | 80.000 | 15,770 | 80.000 |
| 17.03.2026 | 18:55:52.709 | 15,710 | 80.000 | 15,750 | 80.000 |
| 17.03.2026 | 18:54:51.928 | 15,730 | 80.000 | 15,770 | 80.000 |
| 17.03.2026 | 18:53:55.074 | 15,720 | 80.000 | 15,760 | 80.000 |
| 17.03.2026 | 18:52:05.013 | 15,720 | 80.000 | 15,760 | 80.000 |
| 17.03.2026 | 18:49:25.216 | 15,710 | 80.000 | 15,750 | 80.000 |
| 17.03.2026 | 18:48:27.422 | 15,700 | 80.000 | 15,740 | 80.000 |
| 17.03.2026 | 18:47:56.901 | 15,690 | 80.000 | 15,730 | 80.000 |
| 17.03.2026 | 18:47:25.731 | 15,700 | 80.000 | 15,740 | 80.000 |
| 17.03.2026 | 18:46:50.301 | 15,700 | 80.000 | 15,740 | 80.000 |
| 17.03.2026 | 18:46:16.407 | 15,710 | 80.000 | 15,750 | 80.000 |
| 17.03.2026 | 18:45:04.594 | 15,700 | 80.000 | 15,740 | 80.000 |
| 17.03.2026 | 18:44:06.228 | 15,710 | 80.000 | 15,750 | 80.000 |
| 17.03.2026 | 18:43:35.978 | 15,690 | 80.000 | 15,730 | 80.000 |
| 17.03.2026 | 18:42:46.535 | 15,690 | 80.000 | 15,730 | 80.000 |
| 17.03.2026 | 18:42:09.874 | 15,670 | 80.000 | 15,710 | 80.000 |
| 17.03.2026 | 18:41:39.958 | 15,670 | 80.000 | 15,710 | 80.000 |
| 17.03.2026 | 18:40:47.155 | 15,670 | 80.000 | 15,710 | 80.000 |
| 17.03.2026 | 18:40:07.939 | 15,670 | 80.000 | 15,710 | 80.000 |
| 17.03.2026 | 18:38:05.591 | 15,670 | 80.000 | 15,710 | 80.000 |
| 17.03.2026 | 18:37:19.207 | 15,670 | 80.000 | 15,710 | 80.000 |
| 17.03.2026 | 18:36:00.296 | 15,650 | 80.000 | 15,690 | 80.000 |
| 17.03.2026 | 18:35:29.624 | 15,650 | 80.000 | 15,690 | 80.000 |
| 17.03.2026 | 18:34:56.489 | 15,660 | 80.000 | 15,700 | 80.000 |
| 17.03.2026 | 18:34:20.848 | 15,650 | 80.000 | 15,690 | 80.000 |
| 17.03.2026 | 18:33:32.978 | 15,660 | 80.000 | 15,700 | 80.000 |
| 17.03.2026 | 18:32:08.651 | 15,660 | 80.000 | 15,700 | 80.000 |
| 17.03.2026 | 18:30:59.077 | 15,670 | 80.000 | 15,710 | 80.000 |
| 17.03.2026 | 18:30:07.263 | 15,660 | 80.000 | 15,700 | 80.000 |
| 17.03.2026 | 18:28:30.200 | 15,660 | 80.000 | 15,700 | 80.000 |
| 17.03.2026 | 18:27:41.422 | 15,660 | 80.000 | 15,700 | 80.000 |
| 17.03.2026 | 18:27:04.103 | 15,670 | 80.000 | 15,710 | 80.000 |
| 17.03.2026 | 18:25:47.371 | 15,680 | 80.000 | 15,720 | 80.000 |
| 17.03.2026 | 18:24:47.766 | 15,670 | 80.000 | 15,710 | 80.000 |
| 17.03.2026 | 18:24:11.738 | 15,690 | 80.000 | 15,730 | 80.000 |
| 17.03.2026 | 18:22:58.730 | 15,680 | 80.000 | 15,720 | 80.000 |
| 17.03.2026 | 18:22:22.911 | 15,680 | 80.000 | 15,720 | 80.000 |
| 17.03.2026 | 18:21:50.926 | 15,680 | 80.000 | 15,720 | 80.000 |
| 17.03.2026 | 18:18:27.482 | 15,680 | 80.000 | 15,720 | 80.000 |
| 17.03.2026 | 18:17:50.468 | 15,670 | 80.000 | 15,710 | 80.000 |
| 17.03.2026 | 18:17:09.345 | 15,680 | 80.000 | 15,720 | 80.000 |