Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:33.473 | - | - | - | - |
| 10.07.2026 | 19:58:20.648 | 12,340 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 19:52:52.327 | 12,340 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 19:51:03.380 | 12,340 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 19:50:27.444 | 12,350 | 125.000 | 12,420 | 125.000 |
| 10.07.2026 | 19:48:27.486 | 12,350 | 125.000 | 12,420 | 125.000 |
| 10.07.2026 | 19:36:54.648 | 12,350 | 125.000 | 12,420 | 125.000 |
| 10.07.2026 | 19:34:48.296 | 12,330 | 125.000 | 12,400 | 125.000 |
| 10.07.2026 | 19:31:01.102 | 12,340 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 19:29:59.947 | 12,330 | 125.000 | 12,400 | 125.000 |
| 10.07.2026 | 19:21:29.261 | 12,350 | 125.000 | 12,420 | 125.000 |
| 10.07.2026 | 19:20:17.366 | 12,340 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 19:17:02.461 | 12,320 | 125.000 | 12,390 | 125.000 |
| 10.07.2026 | 19:13:26.850 | 12,320 | 125.000 | 12,390 | 125.000 |
| 10.07.2026 | 19:12:01.780 | 12,330 | 125.000 | 12,400 | 125.000 |
| 10.07.2026 | 19:08:29.487 | 12,330 | 125.000 | 12,400 | 125.000 |
| 10.07.2026 | 19:07:57.954 | 12,330 | 125.000 | 12,400 | 125.000 |
| 10.07.2026 | 19:03:45.385 | 12,340 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 19:03:12.057 | 12,350 | 125.000 | 12,420 | 125.000 |
| 10.07.2026 | 19:00:09.870 | 12,340 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 18:53:43.140 | 12,340 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 18:53:03.121 | 12,340 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 18:45:42.283 | 12,340 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 18:44:34.479 | 12,350 | 125.000 | 12,420 | 125.000 |
| 10.07.2026 | 18:42:58.607 | 12,340 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 18:36:33.375 | 12,340 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 18:35:18.858 | 12,350 | 125.000 | 12,420 | 125.000 |
| 10.07.2026 | 18:33:20.300 | 12,340 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 18:32:46.324 | 12,340 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 18:31:58.524 | 12,330 | 125.000 | 12,400 | 125.000 |
| 10.07.2026 | 18:29:03.490 | 12,330 | 125.000 | 12,400 | 125.000 |
| 10.07.2026 | 18:28:33.885 | 12,320 | 125.000 | 12,390 | 125.000 |
| 10.07.2026 | 18:27:35.551 | 12,330 | 125.000 | 12,400 | 125.000 |
| 10.07.2026 | 18:25:31.263 | 12,300 | 125.000 | 12,370 | 125.000 |
| 10.07.2026 | 18:24:58.697 | 12,300 | 125.000 | 12,370 | 125.000 |
| 10.07.2026 | 18:24:08.257 | 12,300 | 125.000 | 12,370 | 125.000 |
| 10.07.2026 | 18:18:35.758 | 12,300 | 125.000 | 12,370 | 125.000 |
| 10.07.2026 | 18:17:50.223 | 12,300 | 125.000 | 12,370 | 125.000 |
| 10.07.2026 | 18:15:19.951 | 12,300 | 125.000 | 12,370 | 125.000 |
| 10.07.2026 | 18:06:32.414 | 12,320 | 125.000 | 12,390 | 125.000 |
| 10.07.2026 | 18:05:32.518 | 12,300 | 125.000 | 12,370 | 125.000 |
| 10.07.2026 | 18:03:01.750 | 12,300 | 125.000 | 12,380 | 125.000 |
| 10.07.2026 | 18:02:15.386 | 12,310 | 125.000 | 12,380 | 125.000 |
| 10.07.2026 | 18:01:17.767 | 12,330 | 125.000 | 12,400 | 125.000 |
| 10.07.2026 | 17:54:10.121 | 12,310 | 125.000 | 12,380 | 125.000 |
| 10.07.2026 | 17:52:54.404 | 12,300 | 125.000 | 12,370 | 125.000 |
| 10.07.2026 | 17:52:05.859 | 12,290 | 125.000 | 12,360 | 125.000 |
| 10.07.2026 | 17:50:55.533 | 12,280 | 125.000 | 12,350 | 125.000 |
| 10.07.2026 | 17:47:28.335 | 12,300 | 125.000 | 12,370 | 125.000 |
| 10.07.2026 | 17:46:54.236 | 12,300 | 125.000 | 12,370 | 125.000 |
| 10.07.2026 | 17:46:02.176 | 12,280 | 125.000 | 12,350 | 125.000 |
| 10.07.2026 | 17:45:31.578 | 12,280 | 125.000 | 12,350 | 125.000 |
| 10.07.2026 | 17:36:48.750 | 12,280 | 125.000 | 12,350 | 125.000 |
| 10.07.2026 | 17:35:10.539 | 12,310 | 125.000 | 12,380 | 125.000 |
| 10.07.2026 | 17:29:26.670 | 12,320 | 125.000 | 12,390 | 125.000 |
| 10.07.2026 | 17:27:07.088 | 12,340 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 17:20:23.948 | 12,320 | 125.000 | 12,390 | 125.000 |
| 10.07.2026 | 17:19:53.110 | 12,310 | 125.000 | 12,380 | 125.000 |
| 10.07.2026 | 17:17:26.317 | 12,300 | 125.000 | 12,370 | 125.000 |
| 10.07.2026 | 17:15:13.196 | 12,300 | 125.000 | 12,370 | 125.000 |
| 10.07.2026 | 17:13:34.962 | 12,300 | 125.000 | 12,370 | 125.000 |
| 10.07.2026 | 17:10:38.087 | 12,330 | 125.000 | 12,400 | 125.000 |
| 10.07.2026 | 17:08:00.474 | 12,320 | 125.000 | 12,390 | 125.000 |
| 10.07.2026 | 17:07:27.494 | 12,320 | 125.000 | 12,390 | 125.000 |
| 10.07.2026 | 17:05:45.805 | 12,310 | 125.000 | 12,380 | 125.000 |
| 10.07.2026 | 17:04:48.480 | 12,330 | 125.000 | 12,400 | 125.000 |
| 10.07.2026 | 17:03:14.787 | 12,330 | 125.000 | 12,400 | 125.000 |
| 10.07.2026 | 17:00:27.511 | 12,330 | 125.000 | 12,400 | 125.000 |
| 10.07.2026 | 16:59:10.492 | 12,340 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 16:57:57.945 | 12,340 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 16:54:38.452 | 12,340 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 16:49:07.774 | 12,370 | 125.000 | 12,440 | 125.000 |
| 10.07.2026 | 16:43:57.164 | 12,340 | 125.000 | 12,440 | 125.000 |
| 10.07.2026 | 16:39:56.773 | 12,340 | 125.000 | 12,440 | 125.000 |
| 10.07.2026 | 16:38:40.541 | 12,350 | 125.000 | 12,450 | 125.000 |
| 10.07.2026 | 16:37:39.734 | 12,350 | 125.000 | 12,450 | 125.000 |
| 10.07.2026 | 16:37:09.010 | 12,340 | 125.000 | 12,450 | 125.000 |
| 10.07.2026 | 16:36:36.570 | - | - | 12,340 | 255 |
| 10.07.2026 | 16:35:08.027 | 12,330 | 125.000 | - | - |
| 10.07.2026 | 16:33:57.824 | 12,300 | 125.000 | 12,400 | 125.000 |
| 10.07.2026 | 16:33:18.108 | 12,330 | 125.000 | 12,430 | 125.000 |
| 10.07.2026 | 16:27:54.688 | 12,350 | 125.000 | 12,450 | 125.000 |
| 10.07.2026 | 16:26:59.092 | 12,340 | 125.000 | 12,440 | 125.000 |
| 10.07.2026 | 16:26:13.860 | 12,320 | 125.000 | 12,420 | 125.000 |
| 10.07.2026 | 16:25:04.129 | 12,310 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 16:24:28.061 | 12,320 | 125.000 | 12,420 | 125.000 |
| 10.07.2026 | 16:20:25.810 | 12,340 | 125.000 | 12,440 | 125.000 |
| 10.07.2026 | 16:17:39.336 | 12,350 | 125.000 | 12,450 | 125.000 |
| 10.07.2026 | 16:15:38.927 | 12,360 | 125.000 | 12,470 | 125.000 |
| 10.07.2026 | 16:15:03.585 | 12,350 | 125.000 | 12,460 | 125.000 |
| 10.07.2026 | 16:13:44.263 | 12,370 | 125.000 | - | - |
| 10.07.2026 | 16:11:14.302 | 12,360 | 125.000 | 12,480 | 125.000 |
| 10.07.2026 | 16:10:35.806 | 12,360 | 125.000 | 12,480 | 125.000 |
| 10.07.2026 | 16:09:16.429 | 12,350 | 125.000 | 12,470 | 125.000 |
| 10.07.2026 | 16:08:44.702 | 12,370 | 125.000 | 12,480 | 125.000 |
| 10.07.2026 | 16:07:05.162 | 12,350 | 125.000 | 12,460 | 125.000 |
| 10.07.2026 | 16:01:24.148 | 12,320 | 125.000 | 12,430 | 125.000 |
| 10.07.2026 | 15:58:19.491 | 12,300 | 125.000 | 12,410 | 125.000 |
| 10.07.2026 | 15:56:21.809 | 12,270 | 125.000 | - | - |
| 10.07.2026 | 15:54:37.147 | 12,290 | 125.000 | - | - |