Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:29.234 | - | - | - | - |
| 13.03.2026 | 20:00:00.142 | - | - | - | - |
| 13.03.2026 | 19:58:54.545 | 15,390 | 80.000 | 15,430 | 80.000 |
| 13.03.2026 | 19:58:02.622 | 15,380 | 80.000 | 15,420 | 80.000 |
| 13.03.2026 | 19:56:26.626 | 15,390 | 80.000 | 15,430 | 80.000 |
| 13.03.2026 | 19:55:34.741 | 15,400 | 80.000 | 15,440 | 80.000 |
| 13.03.2026 | 19:54:44.292 | 15,410 | 80.000 | 15,450 | 80.000 |
| 13.03.2026 | 19:53:57.934 | 15,410 | 80.000 | 15,450 | 80.000 |
| 13.03.2026 | 19:50:06.701 | 15,400 | 80.000 | 15,440 | 80.000 |
| 13.03.2026 | 19:49:32.208 | 15,400 | 80.000 | 15,440 | 80.000 |
| 13.03.2026 | 19:43:14.107 | 15,390 | 80.000 | 15,430 | 80.000 |
| 13.03.2026 | 19:42:12.474 | 15,390 | 80.000 | 15,430 | 80.000 |
| 13.03.2026 | 19:41:06.396 | 15,390 | 80.000 | 15,430 | 80.000 |
| 13.03.2026 | 19:39:30.629 | 15,390 | 80.000 | 15,430 | 80.000 |
| 13.03.2026 | 19:36:05.086 | 15,380 | 80.000 | 15,420 | 80.000 |
| 13.03.2026 | 19:35:34.599 | 15,370 | 80.000 | 15,410 | 80.000 |
| 13.03.2026 | 19:33:40.967 | 15,380 | 80.000 | 15,420 | 80.000 |
| 13.03.2026 | 19:32:55.115 | 15,390 | 80.000 | 15,430 | 80.000 |
| 13.03.2026 | 19:32:13.734 | 15,380 | 80.000 | 15,420 | 80.000 |
| 13.03.2026 | 19:30:03.628 | 15,370 | 80.000 | 15,410 | 80.000 |
| 13.03.2026 | 19:29:09.904 | 15,380 | 80.000 | 15,420 | 80.000 |
| 13.03.2026 | 19:28:34.362 | 15,370 | 80.000 | 15,410 | 80.000 |
| 13.03.2026 | 19:26:47.256 | 15,360 | 80.000 | 15,400 | 80.000 |
| 13.03.2026 | 19:26:11.878 | 15,360 | 80.000 | 15,400 | 80.000 |
| 13.03.2026 | 19:24:14.144 | 15,360 | 80.000 | 15,400 | 80.000 |
| 13.03.2026 | 19:23:44.144 | 15,360 | 80.000 | 15,400 | 80.000 |
| 13.03.2026 | 19:23:08.665 | 15,380 | 80.000 | 15,420 | 80.000 |
| 13.03.2026 | 19:22:37.563 | 15,370 | 80.000 | 15,410 | 80.000 |
| 13.03.2026 | 19:21:54.668 | 15,380 | 80.000 | 15,420 | 80.000 |
| 13.03.2026 | 19:21:20.492 | 15,380 | 80.000 | 15,420 | 80.000 |
| 13.03.2026 | 19:20:09.690 | 15,400 | 80.000 | 15,440 | 80.000 |
| 13.03.2026 | 19:19:08.857 | 15,390 | 80.000 | 15,430 | 80.000 |
| 13.03.2026 | 19:18:23.962 | 15,400 | 80.000 | 15,440 | 80.000 |
| 13.03.2026 | 19:17:51.114 | 15,410 | 80.000 | 15,450 | 80.000 |
| 13.03.2026 | 19:17:19.514 | 15,410 | 80.000 | 15,450 | 80.000 |
| 13.03.2026 | 19:16:29.401 | 15,420 | 80.000 | 15,460 | 80.000 |
| 13.03.2026 | 19:14:04.719 | 15,410 | 80.000 | 15,450 | 80.000 |
| 13.03.2026 | 19:13:20.109 | 15,410 | 80.000 | 15,450 | 80.000 |
| 13.03.2026 | 19:12:40.324 | 15,400 | 80.000 | 15,440 | 80.000 |
| 13.03.2026 | 19:11:45.351 | 15,410 | 80.000 | 15,450 | 80.000 |
| 13.03.2026 | 19:11:04.330 | 15,400 | 80.000 | 15,440 | 80.000 |
| 13.03.2026 | 19:07:50.437 | 15,410 | 80.000 | 15,450 | 80.000 |
| 13.03.2026 | 19:04:37.713 | 15,410 | 80.000 | 15,450 | 80.000 |
| 13.03.2026 | 19:03:54.683 | 15,400 | 80.000 | 15,440 | 80.000 |
| 13.03.2026 | 19:03:14.147 | 15,410 | 80.000 | 15,450 | 80.000 |
| 13.03.2026 | 19:02:41.366 | 15,410 | 80.000 | 15,450 | 80.000 |
| 13.03.2026 | 19:02:05.468 | 15,420 | 80.000 | 15,460 | 80.000 |
| 13.03.2026 | 19:00:50.972 | 15,400 | 80.000 | 15,440 | 80.000 |
| 13.03.2026 | 19:00:03.834 | 15,390 | 80.000 | 15,430 | 80.000 |
| 13.03.2026 | 18:59:22.113 | 15,390 | 80.000 | 15,430 | 80.000 |
| 13.03.2026 | 18:58:11.687 | 15,410 | 80.000 | 15,450 | 80.000 |
| 13.03.2026 | 18:57:42.777 | 15,410 | 80.000 | 15,450 | 80.000 |
| 13.03.2026 | 18:56:59.342 | 15,410 | 80.000 | 15,450 | 80.000 |
| 13.03.2026 | 18:55:50.561 | 15,420 | 80.000 | 15,460 | 80.000 |
| 13.03.2026 | 18:55:12.301 | 15,410 | 80.000 | 15,450 | 80.000 |
| 13.03.2026 | 18:54:31.664 | 15,430 | 80.000 | 15,470 | 80.000 |
| 13.03.2026 | 18:54:01.507 | 15,420 | 80.000 | 15,460 | 80.000 |
| 13.03.2026 | 18:53:27.666 | 15,430 | 80.000 | 15,470 | 80.000 |
| 13.03.2026 | 18:52:53.484 | 15,430 | 80.000 | 15,470 | 80.000 |
| 13.03.2026 | 18:51:26.634 | 15,410 | 80.000 | 15,450 | 80.000 |
| 13.03.2026 | 18:50:49.874 | 15,420 | 80.000 | 15,460 | 80.000 |
| 13.03.2026 | 18:49:57.805 | 15,420 | 80.000 | 15,460 | 80.000 |
| 13.03.2026 | 18:49:24.812 | 15,420 | 80.000 | 15,460 | 80.000 |
| 13.03.2026 | 18:46:53.761 | 15,440 | 80.000 | 15,480 | 80.000 |
| 13.03.2026 | 18:45:48.543 | 15,450 | 80.000 | 15,490 | 80.000 |
| 13.03.2026 | 18:45:02.185 | 15,450 | 80.000 | 15,490 | 80.000 |
| 13.03.2026 | 18:43:58.005 | 15,430 | 80.000 | 15,470 | 80.000 |
| 13.03.2026 | 18:43:08.007 | 15,430 | 80.000 | 15,470 | 80.000 |
| 13.03.2026 | 18:42:39.149 | 15,440 | 80.000 | 15,480 | 80.000 |
| 13.03.2026 | 18:41:33.256 | 15,440 | 80.000 | 15,480 | 80.000 |
| 13.03.2026 | 18:38:46.796 | 15,470 | 80.000 | 15,510 | 80.000 |
| 13.03.2026 | 18:38:15.716 | 15,460 | 80.000 | 15,500 | 80.000 |
| 13.03.2026 | 18:37:44.300 | 15,460 | 80.000 | 15,500 | 80.000 |
| 13.03.2026 | 18:37:10.249 | 15,460 | 80.000 | 15,500 | 80.000 |
| 13.03.2026 | 18:36:38.261 | 15,460 | 80.000 | 15,500 | 80.000 |
| 13.03.2026 | 18:35:57.840 | 15,450 | 80.000 | 15,490 | 80.000 |
| 13.03.2026 | 18:34:34.703 | 15,460 | 80.000 | 15,500 | 80.000 |
| 13.03.2026 | 18:33:59.778 | 15,460 | 80.000 | 15,500 | 80.000 |
| 13.03.2026 | 18:33:17.476 | 15,450 | 80.000 | 15,490 | 80.000 |
| 13.03.2026 | 18:31:56.670 | 15,460 | 80.000 | 15,500 | 80.000 |
| 13.03.2026 | 18:31:22.757 | 15,450 | 80.000 | 15,490 | 80.000 |
| 13.03.2026 | 18:30:47.335 | 15,470 | 80.000 | 15,510 | 80.000 |
| 13.03.2026 | 18:30:16.714 | 15,470 | 80.000 | 15,510 | 80.000 |
| 13.03.2026 | 18:29:38.578 | 15,460 | 80.000 | 15,500 | 80.000 |
| 13.03.2026 | 18:29:00.935 | 15,470 | 80.000 | 15,510 | 80.000 |
| 13.03.2026 | 18:27:45.492 | 15,470 | 80.000 | 15,510 | 80.000 |
| 13.03.2026 | 18:27:04.821 | 15,460 | 80.000 | 15,500 | 80.000 |
| 13.03.2026 | 18:26:30.443 | 15,470 | 80.000 | 15,510 | 80.000 |
| 13.03.2026 | 18:25:54.352 | 15,460 | 80.000 | 15,500 | 80.000 |
| 13.03.2026 | 18:23:52.709 | 15,470 | 80.000 | 15,510 | 80.000 |
| 13.03.2026 | 18:23:02.146 | 15,470 | 80.000 | 15,510 | 80.000 |
| 13.03.2026 | 18:21:56.753 | 15,460 | 80.000 | 15,500 | 80.000 |
| 13.03.2026 | 18:20:40.254 | 15,480 | 80.000 | 15,520 | 80.000 |
| 13.03.2026 | 18:19:37.554 | 15,470 | 80.000 | 15,510 | 80.000 |
| 13.03.2026 | 18:17:21.464 | 15,450 | 80.000 | 15,490 | 80.000 |
| 13.03.2026 | 18:16:37.784 | 15,470 | 80.000 | 15,510 | 80.000 |
| 13.03.2026 | 18:15:55.980 | 15,470 | 80.000 | 15,510 | 80.000 |
| 13.03.2026 | 18:13:38.467 | 15,460 | 80.000 | 15,500 | 80.000 |
| 13.03.2026 | 18:13:02.537 | 15,470 | 80.000 | 15,510 | 80.000 |
| 13.03.2026 | 18:12:31.921 | 15,430 | 80.000 | 15,470 | 80.000 |