Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 11:54:27.008 | 13,330 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:53:52.048 | 13,340 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 11:53:21.251 | 13,330 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:48:45.847 | 13,330 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:48:13.517 | 13,340 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 11:41:18.451 | 13,330 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:40:46.291 | 13,340 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 11:40:05.102 | 13,330 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:39:33.977 | 13,340 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 11:38:53.634 | 13,330 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:38:22.136 | 13,330 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:37:47.247 | 13,330 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:37:00.019 | 13,330 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 11:34:15.545 | 13,330 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 11:33:33.984 | 13,330 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 11:32:41.572 | 13,330 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 11:30:27.613 | 13,320 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:29:48.597 | 13,330 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 11:29:15.574 | 13,320 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:28:43.538 | 13,320 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:28:06.536 | 13,330 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 11:27:34.579 | 13,320 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:26:59.879 | 13,320 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:26:09.187 | 13,330 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 11:19:02.606 | 13,330 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 11:18:29.524 | 13,340 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 11:17:38.354 | 13,330 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:15:44.192 | 13,330 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:13:39.528 | 13,320 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:13:01.273 | 13,340 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 11:12:28.623 | 13,330 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:11:55.115 | 13,340 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 11:11:20.612 | 13,330 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:10:49.527 | 13,340 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 11:10:08.193 | 13,340 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 11:08:59.122 | 13,330 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:05:29.724 | 13,340 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 11:04:49.692 | 13,330 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:03:58.085 | 13,330 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:03:26.871 | 13,330 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:02:09.309 | 13,330 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 11:00:02.899 | 13,330 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 10:59:06.263 | 13,330 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 10:58:30.337 | 13,340 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 10:55:11.026 | 13,330 | 125.000 | 13,400 | 125.000 |
| 11.12.2025 | 10:54:22.306 | 13,320 | 125.000 | 13,380 | 125.000 |
| 11.12.2025 | 10:52:36.252 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:51:53.491 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:51:09.553 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:50:19.272 | 13,300 | 125.043 | 13,360 | 125.000 |
| 11.12.2025 | 10:49:41.541 | 13,320 | 125.000 | 13,380 | 125.000 |
| 11.12.2025 | 10:48:55.767 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:48:05.596 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:47:27.547 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:46:50.722 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:46:14.521 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:45:35.021 | 13,320 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 10:45:01.263 | 13,330 | 125.000 | 13,390 | 125.000 |
| 11.12.2025 | 10:43:44.327 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:43:05.288 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:42:29.648 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:41:57.448 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:41:21.571 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:40:49.609 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:40:11.658 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:38:55.062 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:37:55.619 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:37:18.537 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:36:43.161 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:36:06.762 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:35:23.646 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:34:52.309 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:34:14.238 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:33:36.630 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:32:56.605 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:32:25.031 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:31:53.610 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:31:18.610 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:30:46.879 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:30:06.360 | 13,320 | 125.000 | - | - |
| 11.12.2025 | 10:29:37.313 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:28:24.214 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:27:42.987 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:27:11.641 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:26:40.106 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:25:12.205 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:24:35.946 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:23:29.526 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:22:54.849 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:22:09.509 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:21:19.851 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:20:48.732 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:20:15.226 | 13,310 | 125.000 | 13,370 | 125.000 |
| 11.12.2025 | 10:15:30.981 | 13,290 | 125.000 | 13,350 | 125.000 |
| 11.12.2025 | 10:12:31.307 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:11:12.091 | 13,300 | 125.000 | 13,350 | 125.000 |
| 11.12.2025 | 10:10:37.592 | 13,310 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:09:55.095 | 13,300 | 125.000 | 13,360 | 125.000 |
| 11.12.2025 | 10:09:20.902 | 13,300 | 125.000 | - | - |
| 11.12.2025 | 10:08:52.421 | 13,310 | 125.000 | 13,360 | 125.000 |