Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 20:00:00.152 | - | - | - | - |
| 20.04.2026 | 19:58:44.334 | 18,140 | 80.000 | 18,240 | 80.000 |
| 20.04.2026 | 19:58:12.933 | 18,140 | 80.000 | 18,240 | 80.000 |
| 20.04.2026 | 19:57:34.324 | 18,150 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 19:56:24.734 | 18,160 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 19:49:33.417 | 18,160 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 19:48:19.739 | 18,160 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 19:46:30.521 | 18,150 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 19:44:05.421 | 18,160 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 19:43:32.129 | 18,150 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 19:39:39.357 | 18,150 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 19:36:15.863 | 18,160 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 19:34:37.448 | 18,170 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 19:34:08.220 | 18,150 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 19:31:28.855 | 18,140 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 19:30:32.346 | 18,140 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 19:23:59.819 | 18,150 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 19:18:04.375 | 18,150 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 19:17:16.134 | 18,140 | 80.000 | 18,240 | 80.000 |
| 20.04.2026 | 19:15:06.280 | 18,130 | 80.000 | 18,230 | 80.000 |
| 20.04.2026 | 19:12:12.126 | 18,130 | 80.000 | 18,230 | 80.000 |
| 20.04.2026 | 19:10:46.867 | 18,130 | 80.000 | 18,240 | 80.000 |
| 20.04.2026 | 19:07:25.155 | 18,120 | 80.000 | 18,220 | 80.000 |
| 20.04.2026 | 19:05:19.918 | 18,110 | 80.000 | 18,210 | 80.000 |
| 20.04.2026 | 19:02:16.503 | 18,120 | 80.000 | 18,220 | 80.000 |
| 20.04.2026 | 19:00:29.472 | 18,110 | 80.000 | 18,220 | 80.000 |
| 20.04.2026 | 18:57:44.195 | 18,120 | 80.000 | 18,220 | 80.000 |
| 20.04.2026 | 18:57:09.136 | 18,120 | 80.000 | 18,230 | 80.000 |
| 20.04.2026 | 18:56:26.477 | 18,120 | 80.000 | 18,230 | 80.000 |
| 20.04.2026 | 18:54:58.518 | 18,110 | 80.000 | 18,210 | 80.000 |
| 20.04.2026 | 18:53:49.982 | 18,100 | 80.000 | 18,200 | 80.000 |
| 20.04.2026 | 18:53:07.400 | 18,100 | 80.000 | 18,200 | 80.000 |
| 20.04.2026 | 18:51:59.829 | 18,100 | 80.000 | 18,200 | 80.000 |
| 20.04.2026 | 18:51:12.326 | 18,110 | 80.000 | 18,210 | 80.000 |
| 20.04.2026 | 18:43:08.421 | 18,110 | 80.000 | 18,220 | 80.000 |
| 20.04.2026 | 18:41:29.507 | 18,120 | 80.000 | 18,220 | 80.000 |
| 20.04.2026 | 18:39:39.209 | 18,110 | 80.000 | 18,220 | 80.000 |
| 20.04.2026 | 18:37:24.916 | 18,110 | 80.000 | 18,220 | 80.000 |
| 20.04.2026 | 18:36:12.396 | 18,140 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 18:34:30.070 | 18,150 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 18:33:08.781 | 18,170 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 18:29:58.238 | 18,130 | 80.000 | 18,240 | 80.000 |
| 20.04.2026 | 18:26:51.140 | 18,140 | 80.000 | 18,240 | 80.000 |
| 20.04.2026 | 18:25:53.320 | 18,150 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 18:24:52.624 | 18,150 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 18:24:18.783 | 18,150 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 18:21:32.645 | 18,180 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 18:19:56.683 | 18,190 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 18:16:51.141 | 18,180 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 18:12:39.208 | 18,230 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 18:09:26.676 | 18,200 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 18:08:12.976 | 18,210 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 18:07:36.315 | 18,220 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 18:07:04.597 | 18,210 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 18:05:47.573 | 18,210 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 18:00:43.353 | 18,210 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 17:59:25.534 | 18,220 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 17:57:56.699 | 18,230 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 17:54:53.723 | 18,220 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 17:54:22.063 | 18,160 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 17:45:52.225 | 18,210 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 17:45:14.152 | 18,230 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 17:42:53.392 | 18,250 | 80.000 | 18,360 | 80.000 |
| 20.04.2026 | 17:39:37.374 | 18,230 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 17:38:52.356 | 18,230 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 17:38:18.419 | 18,230 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 17:35:08.323 | 18,240 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 17:32:58.122 | 18,260 | 80.000 | 18,370 | 80.000 |
| 20.04.2026 | 17:30:10.464 | 18,250 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 17:24:44.386 | 18,240 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 17:24:11.947 | 18,230 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 17:19:28.116 | 18,250 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 17:18:52.584 | 18,240 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 17:13:51.147 | 18,200 | 80.000 | 18,300 | 80.000 |
| 20.04.2026 | 17:11:51.672 | 18,210 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 17:08:21.439 | 18,180 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 17:07:04.817 | 18,180 | 80.000 | - | - |
| 20.04.2026 | 17:03:44.691 | 18,190 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 17:02:53.592 | 18,200 | 80.000 | 18,300 | 80.000 |
| 20.04.2026 | 17:02:12.133 | 18,230 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 17:01:20.795 | 18,230 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 17:00:49.478 | 18,240 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 16:59:37.395 | 18,220 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 16:58:29.363 | 18,260 | 80.000 | 18,360 | 80.000 |
| 20.04.2026 | 16:56:18.244 | 18,240 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 16:55:37.269 | 18,250 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 16:54:50.829 | 18,220 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 16:54:14.406 | 18,240 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 16:53:08.710 | 18,280 | 80.000 | 18,380 | 80.000 |
| 20.04.2026 | 16:52:33.412 | 18,260 | 80.000 | 18,370 | 80.000 |
| 20.04.2026 | 16:51:29.090 | 18,280 | 80.000 | 18,380 | 80.000 |
| 20.04.2026 | 16:49:13.839 | 18,310 | 80.000 | 18,410 | 80.000 |
| 20.04.2026 | 16:48:37.319 | 18,310 | 80.000 | 18,410 | 80.000 |
| 20.04.2026 | 16:47:12.742 | 18,320 | 80.000 | 18,420 | 80.000 |
| 20.04.2026 | 16:45:24.247 | 18,310 | 80.000 | - | - |
| 20.04.2026 | 16:44:21.607 | 18,310 | 80.000 | 18,410 | 80.000 |
| 20.04.2026 | 16:43:15.704 | 18,290 | 80.000 | 18,390 | 80.000 |
| 20.04.2026 | 16:40:18.442 | 18,300 | 80.000 | 18,400 | 80.000 |
| 20.04.2026 | 16:39:04.600 | 18,280 | 80.000 | 18,380 | 80.000 |
| 20.04.2026 | 16:37:57.141 | 18,290 | 80.000 | 18,390 | 80.000 |