Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.05.2026 20:04:09.216 - - - -
19.05.2026 19:59:21.192 16,440 80.000 16,560 80.000
19.05.2026 19:58:36.412 16,430 80.000 16,540 80.000
19.05.2026 19:56:48.972 16,420 80.000 16,540 80.000
19.05.2026 19:55:03.978 16,410 80.000 16,530 80.000
19.05.2026 19:48:03.129 16,410 80.000 16,530 80.000
19.05.2026 19:46:51.085 16,390 80.000 16,510 80.000
19.05.2026 19:44:51.810 16,420 80.000 16,540 80.000
19.05.2026 19:44:11.725 16,410 80.000 16,530 80.000
19.05.2026 19:42:06.327 16,430 80.000 16,550 80.000
19.05.2026 19:41:16.438 16,440 80.000 16,560 80.000
19.05.2026 19:39:43.554 16,440 80.000 16,560 80.000
19.05.2026 19:37:28.175 16,430 80.000 16,550 80.000
19.05.2026 19:33:42.466 16,420 80.000 16,540 80.000
19.05.2026 19:29:15.690 16,420 80.000 16,540 80.000
19.05.2026 19:26:23.157 16,440 80.000 16,570 80.000
19.05.2026 19:25:25.095 16,430 80.000 16,560 80.000
19.05.2026 19:24:46.819 16,450 80.000 16,570 80.000
19.05.2026 19:23:42.599 16,470 80.000 16,580 80.000
19.05.2026 19:22:02.992 16,480 80.000 16,590 80.000
19.05.2026 19:18:53.670 16,470 80.000 16,580 80.000
19.05.2026 19:16:20.455 16,470 80.000 16,590 80.000
19.05.2026 19:10:15.396 16,460 80.000 16,580 80.000
19.05.2026 19:06:23.496 16,440 80.000 16,560 80.000
19.05.2026 19:05:40.199 16,430 80.000 16,550 80.000
19.05.2026 19:05:06.020 16,440 80.000 16,560 80.000
19.05.2026 19:01:28.088 16,430 80.000 16,540 80.000
19.05.2026 18:58:58.097 16,420 80.000 16,540 80.000
19.05.2026 18:53:36.865 16,410 80.000 16,530 80.000
19.05.2026 18:52:27.484 16,410 80.000 16,530 80.000
19.05.2026 18:50:55.549 16,410 80.000 16,530 80.000
19.05.2026 18:47:29.617 16,410 80.000 16,530 80.000
19.05.2026 18:46:52.297 16,410 80.000 16,540 80.000
19.05.2026 18:46:07.598 16,430 80.000 16,550 80.000
19.05.2026 18:45:00.305 16,390 80.000 16,510 80.000
19.05.2026 18:43:10.164 16,390 80.000 16,510 80.000
19.05.2026 18:42:34.468 16,390 80.000 16,510 80.000
19.05.2026 18:41:24.167 16,390 80.000 16,510 80.000
19.05.2026 18:38:23.418 16,390 80.000 16,510 80.000
19.05.2026 18:36:41.057 16,380 80.000 16,500 80.000
19.05.2026 18:34:13.082 16,380 80.000 16,500 80.000
19.05.2026 18:30:04.537 16,380 80.000 16,500 80.000
19.05.2026 18:27:38.337 16,360 80.000 16,480 80.000
19.05.2026 18:26:17.151 16,380 80.000 16,500 80.000
19.05.2026 18:25:38.605 16,380 80.000 16,500 80.000
19.05.2026 18:24:58.222 16,370 80.000 16,490 80.000
19.05.2026 18:22:19.431 16,350 80.000 16,470 80.000
19.05.2026 18:21:24.050 16,370 80.000 16,490 80.000
19.05.2026 18:20:51.948 16,370 80.000 16,490 80.000
19.05.2026 18:14:10.247 16,360 80.000 16,480 80.000
19.05.2026 18:11:40.788 16,360 80.000 16,480 80.000
19.05.2026 18:10:49.067 16,370 80.000 16,490 80.000
19.05.2026 18:08:32.694 16,360 80.000 16,480 80.000
19.05.2026 18:03:56.773 16,400 80.000 16,520 80.000
19.05.2026 18:03:20.293 16,410 80.000 16,530 80.000
19.05.2026 18:02:06.893 16,390 80.000 16,510 80.000
19.05.2026 18:00:13.614 16,400 80.000 16,520 80.000
19.05.2026 17:56:26.663 16,370 80.000 16,490 80.000
19.05.2026 17:48:01.196 16,370 80.000 16,490 80.000
19.05.2026 17:46:25.739 16,370 80.000 16,490 80.000
19.05.2026 17:43:14.168 16,340 80.000 16,460 80.000
19.05.2026 17:42:33.342 16,350 80.000 16,470 80.000
19.05.2026 17:41:26.632 16,340 80.000 16,460 80.000
19.05.2026 17:35:01.443 16,320 80.000 16,440 80.000
19.05.2026 17:33:25.751 16,310 80.000 16,430 80.000
19.05.2026 17:32:22.373 16,310 80.000 16,430 80.000
19.05.2026 17:31:13.971 16,300 80.000 16,420 80.000
19.05.2026 17:30:39.775 16,270 80.000 16,390 80.000
19.05.2026 17:29:29.638 16,280 80.000 16,400 80.000
19.05.2026 17:28:13.660 16,270 80.000 16,390 80.000
19.05.2026 17:24:47.067 16,280 80.000 16,400 80.000
19.05.2026 17:22:30.214 16,310 80.000 16,430 80.000
19.05.2026 17:21:23.557 16,310 80.000 16,440 80.000
19.05.2026 17:19:28.458 16,320 80.000 16,440 80.000
19.05.2026 17:18:41.119 16,330 80.000 16,450 80.000
19.05.2026 17:18:03.135 16,350 80.000 16,470 80.000
19.05.2026 17:17:27.518 16,360 80.000 16,480 80.000
19.05.2026 17:16:51.024 16,350 80.000 16,470 80.000
19.05.2026 17:16:17.821 16,340 80.000 16,460 80.000
19.05.2026 17:14:37.585 16,300 80.000 16,420 80.000
19.05.2026 17:13:17.070 16,280 80.000 16,400 80.000
19.05.2026 17:12:16.364 16,260 80.000 16,390 80.000
19.05.2026 17:10:57.774 16,260 80.000 16,380 80.000
19.05.2026 17:09:12.359 16,240 80.000 - -
19.05.2026 17:07:01.048 16,250 80.000 16,370 80.000
19.05.2026 17:05:49.868 16,270 80.000 16,390 80.000
19.05.2026 17:01:14.010 16,260 80.000 16,380 80.000
19.05.2026 17:00:37.697 16,250 80.000 16,370 80.000
19.05.2026 17:00:04.567 16,240 80.000 16,360 80.000
19.05.2026 16:58:56.485 16,240 80.000 - -
19.05.2026 16:58:20.739 16,240 80.000 16,360 80.000
19.05.2026 16:56:45.561 16,220 80.000 16,350 80.000
19.05.2026 16:56:06.109 16,230 80.000 16,350 80.000
19.05.2026 16:54:01.009 16,270 80.000 16,390 80.000
19.05.2026 16:52:48.893 16,250 80.000 16,380 80.000
19.05.2026 16:51:40.572 16,250 80.000 16,370 80.000
19.05.2026 16:51:02.733 16,240 80.000 16,370 80.000
19.05.2026 16:49:26.725 16,220 80.000 16,350 80.000
19.05.2026 16:47:47.803 16,220 80.000 16,340 80.000
19.05.2026 16:46:30.365 16,240 80.000 16,360 80.000