Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 19:57:15.735 | 9,900 | 175.000 | 10,030 | 175.000 |
| 02.10.2026 | 19:54:58.115 | 9,900 | 175.000 | 10,030 | 175.000 |
| 02.10.2026 | 19:50:43.972 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 19:48:16.039 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 19:46:46.197 | 9,880 | 175.000 | 10,010 | 175.000 |
| 02.10.2026 | 19:43:23.427 | 9,860 | 175.000 | 9,990 | 175.000 |
| 02.10.2026 | 19:41:24.667 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 19:39:08.612 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 19:37:47.874 | 9,890 | 175.000 | 10,020 | 175.000 |
| 02.10.2026 | 19:37:16.339 | 9,880 | 175.000 | 10,010 | 175.000 |
| 02.10.2026 | 19:33:36.903 | 9,870 | 175.000 | 9,990 | 175.000 |
| 02.10.2026 | 19:33:00.591 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 19:31:33.397 | 9,860 | 175.000 | 9,990 | 175.000 |
| 02.10.2026 | 19:29:43.869 | 9,860 | 175.000 | 9,990 | 175.000 |
| 02.10.2026 | 19:26:12.651 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 19:25:23.980 | 9,870 | 175.000 | 9,990 | 175.000 |
| 02.10.2026 | 19:23:39.271 | 9,860 | 175.000 | 9,990 | 175.000 |
| 02.10.2026 | 19:22:41.405 | 9,880 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 19:20:58.992 | 9,880 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 19:19:56.888 | 9,880 | 175.000 | 10,010 | 175.000 |
| 02.10.2026 | 19:19:03.701 | 9,880 | 175.000 | 10,010 | 175.000 |
| 02.10.2026 | 19:18:28.014 | 9,870 | 175.000 | 9,990 | 175.000 |
| 02.10.2026 | 19:17:39.557 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 19:17:03.361 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 19:11:37.441 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 19:10:00.502 | 9,860 | 175.000 | 9,990 | 175.000 |
| 02.10.2026 | 19:08:20.278 | 9,860 | 175.000 | 9,980 | 175.000 |
| 02.10.2026 | 19:07:04.320 | 9,860 | 175.000 | 9,980 | 175.000 |
| 02.10.2026 | 19:06:00.344 | 9,860 | 175.000 | 9,990 | 175.000 |
| 02.10.2026 | 19:03:05.267 | 9,850 | 175.000 | 9,980 | 175.000 |
| 02.10.2026 | 19:00:48.949 | 9,860 | 175.000 | 9,980 | 175.000 |
| 02.10.2026 | 19:00:07.569 | 9,850 | 175.000 | 9,980 | 175.000 |
| 02.10.2026 | 18:58:18.034 | 9,850 | 175.000 | 9,980 | 175.000 |
| 02.10.2026 | 18:53:45.567 | 9,870 | 175.000 | 9,990 | 175.000 |
| 02.10.2026 | 18:51:48.169 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 18:51:03.963 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 18:47:31.647 | 9,850 | 175.000 | 9,980 | 175.000 |
| 02.10.2026 | 18:44:24.664 | 9,880 | 175.000 | 10,010 | 175.000 |
| 02.10.2026 | 18:43:38.984 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 18:42:54.958 | 9,850 | 175.000 | 9,980 | 175.000 |
| 02.10.2026 | 18:42:10.088 | 9,860 | 175.000 | 9,990 | 175.000 |
| 02.10.2026 | 18:39:26.319 | 9,880 | 175.000 | 10,010 | 175.000 |
| 02.10.2026 | 18:37:49.436 | 9,880 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 18:33:04.026 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 18:30:48.809 | 9,860 | 175.000 | 9,990 | 175.000 |
| 02.10.2026 | 18:28:15.122 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 18:26:40.897 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 18:23:32.407 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 18:22:52.547 | 9,860 | 175.000 | 9,990 | 175.000 |
| 02.10.2026 | 18:19:10.279 | 9,850 | 175.000 | 9,980 | 175.000 |
| 02.10.2026 | 18:18:40.839 | 9,850 | 175.000 | 9,980 | 175.000 |
| 02.10.2026 | 18:17:41.335 | 9,840 | 175.000 | 9,970 | 175.000 |
| 02.10.2026 | 18:16:10.168 | 9,850 | 175.000 | - | - |
| 02.10.2026 | 18:15:38.925 | 9,850 | 175.000 | 9,970 | 175.000 |
| 02.10.2026 | 18:13:12.976 | 9,840 | 175.000 | 9,970 | 175.600 |
| 02.10.2026 | 18:11:44.388 | 9,840 | 175.000 | 9,970 | 175.000 |
| 02.10.2026 | 18:03:25.005 | 9,840 | 175.000 | 9,970 | 175.000 |
| 02.10.2026 | 18:02:19.893 | 9,850 | 175.000 | 9,980 | 175.000 |
| 02.10.2026 | 18:00:58.913 | 9,850 | 175.000 | 9,980 | 175.000 |
| 02.10.2026 | 18:00:22.904 | 9,860 | 175.000 | 9,990 | 175.000 |
| 02.10.2026 | 17:52:31.912 | 9,850 | 175.000 | 9,980 | 175.000 |
| 02.10.2026 | 17:51:53.189 | 9,860 | 175.000 | 9,990 | 175.000 |
| 02.10.2026 | 17:50:17.973 | 9,860 | 175.000 | 9,990 | 175.000 |
| 02.10.2026 | 17:48:14.071 | 9,850 | 175.000 | 9,980 | 175.000 |
| 02.10.2026 | 17:47:23.156 | 9,850 | 175.000 | 9,980 | 175.000 |
| 02.10.2026 | 17:45:41.146 | 9,830 | 175.000 | - | - |
| 02.10.2026 | 17:45:10.865 | 9,840 | 175.000 | 9,960 | 175.000 |
| 02.10.2026 | 17:44:40.326 | 9,850 | 175.000 | 9,970 | 175.000 |
| 02.10.2026 | 17:43:13.731 | 9,840 | 175.000 | 9,970 | 175.000 |
| 02.10.2026 | 17:38:29.218 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 17:36:03.303 | 9,860 | 175.000 | 9,990 | 175.000 |
| 02.10.2026 | 17:33:46.350 | 9,880 | 175.000 | 10,010 | 175.000 |
| 02.10.2026 | 17:27:28.396 | 9,860 | 175.000 | 9,990 | 175.000 |
| 02.10.2026 | 17:26:21.366 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 17:22:33.234 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 17:22:02.715 | 9,870 | 175.000 | 10,010 | 175.000 |
| 02.10.2026 | 17:19:52.240 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 17:12:38.898 | 9,880 | 175.000 | 10,010 | 175.000 |
| 02.10.2026 | 17:11:57.252 | 9,880 | 175.000 | 10,010 | 175.000 |
| 02.10.2026 | 17:10:11.688 | 9,870 | 175.000 | 10,000 | 175.000 |
| 02.10.2026 | 17:05:22.106 | 9,880 | 175.000 | 10,010 | 175.000 |
| 02.10.2026 | 17:04:45.505 | 9,880 | 175.000 | 10,010 | 175.000 |
| 02.10.2026 | 17:02:59.970 | 9,900 | 175.000 | 10,030 | 175.000 |
| 02.10.2026 | 17:00:04.956 | 9,910 | 175.000 | 10,040 | 175.000 |
| 02.10.2026 | 16:58:24.076 | 9,910 | 175.000 | 10,040 | 175.000 |
| 02.10.2026 | 16:54:30.179 | 9,930 | 175.000 | 10,060 | 175.000 |
| 02.10.2026 | 16:48:48.500 | 9,940 | 175.000 | 10,070 | 175.000 |
| 02.10.2026 | 16:48:03.332 | 9,950 | 175.000 | 10,080 | 175.000 |
| 02.10.2026 | 16:47:21.385 | 9,940 | 175.000 | 10,070 | 175.000 |
| 02.10.2026 | 16:46:50.164 | 9,940 | 175.000 | 10,070 | 175.000 |
| 02.10.2026 | 16:44:56.066 | 9,950 | 175.000 | 10,080 | 175.000 |
| 02.10.2026 | 16:37:16.209 | 9,940 | 175.000 | 10,070 | 175.000 |
| 02.10.2026 | 16:32:27.354 | 9,930 | 175.000 | 10,060 | 175.000 |
| 02.10.2026 | 16:31:50.771 | 9,920 | 175.000 | 10,050 | 175.000 |
| 02.10.2026 | 16:31:10.893 | 9,920 | 175.000 | 10,050 | 175.000 |
| 02.10.2026 | 16:29:37.458 | 9,910 | 175.000 | 10,040 | 175.000 |
| 02.10.2026 | 16:22:56.249 | 9,920 | 175.000 | 10,050 | 175.000 |
| 02.10.2026 | 16:19:35.406 | 9,930 | 175.000 | 10,060 | 175.000 |
| 02.10.2026 | 16:16:41.412 | 9,950 | 175.000 | 10,080 | 175.000 |
| 02.10.2026 | 16:16:07.805 | 9,940 | 175.000 | 10,070 | 175.000 |