Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 19:59:44.436 | 19,220 | 80.000 | 19,320 | 80.000 |
| 07.05.2026 | 19:59:10.393 | 19,210 | 80.000 | 19,310 | 80.000 |
| 07.05.2026 | 19:56:47.510 | 19,220 | 80.000 | 19,320 | 80.000 |
| 07.05.2026 | 19:56:13.923 | 19,190 | 80.000 | 19,310 | 80.000 |
| 07.05.2026 | 19:55:13.071 | 19,170 | 80.000 | 19,290 | 80.000 |
| 07.05.2026 | 19:52:13.105 | 19,260 | 80.000 | 19,350 | 80.000 |
| 07.05.2026 | 19:50:54.441 | - | - | 19,330 | 80.000 |
| 07.05.2026 | 19:49:28.678 | 19,270 | 80.000 | 19,390 | 80.000 |
| 07.05.2026 | 19:48:53.974 | 19,320 | 80.000 | 19,410 | 80.000 |
| 07.05.2026 | 19:47:49.521 | 19,410 | 80.000 | 19,530 | 80.000 |
| 07.05.2026 | 19:47:11.174 | 19,410 | 80.000 | 19,530 | 80.000 |
| 07.05.2026 | 19:46:30.247 | 19,420 | 80.000 | 19,540 | 80.000 |
| 07.05.2026 | 19:45:56.929 | 19,410 | 80.000 | 19,540 | 80.000 |
| 07.05.2026 | 19:44:22.075 | 19,400 | 80.000 | 19,530 | 80.000 |
| 07.05.2026 | 19:39:59.028 | 19,380 | 80.000 | 19,510 | 80.000 |
| 07.05.2026 | 19:36:18.162 | 19,380 | 80.000 | 19,510 | 80.000 |
| 07.05.2026 | 19:32:33.782 | 19,340 | 80.000 | 19,470 | 80.000 |
| 07.05.2026 | 19:32:02.361 | 19,340 | 80.000 | 19,470 | 80.000 |
| 07.05.2026 | 19:31:15.584 | 19,320 | 80.000 | 19,450 | 80.000 |
| 07.05.2026 | 19:30:44.459 | 19,320 | 80.000 | 19,450 | 80.000 |
| 07.05.2026 | 19:28:58.003 | 19,330 | 80.000 | 19,460 | 80.000 |
| 07.05.2026 | 19:27:21.979 | 19,330 | 80.000 | 19,460 | 80.000 |
| 07.05.2026 | 19:25:41.340 | 19,370 | 80.000 | 19,500 | 80.000 |
| 07.05.2026 | 19:25:11.357 | 19,350 | 80.000 | 19,480 | 80.000 |
| 07.05.2026 | 19:23:44.091 | 19,380 | 80.000 | 19,510 | 80.000 |
| 07.05.2026 | 19:23:13.490 | 19,370 | 80.000 | 19,500 | 80.000 |
| 07.05.2026 | 19:22:43.537 | 19,360 | 80.000 | 19,480 | 80.000 |
| 07.05.2026 | 19:20:27.072 | 19,330 | 80.000 | 19,460 | 80.000 |
| 07.05.2026 | 19:18:48.764 | 19,380 | 80.000 | 19,500 | 80.000 |
| 07.05.2026 | 19:17:32.563 | 19,390 | 80.000 | 19,510 | 80.000 |
| 07.05.2026 | 19:14:42.792 | 19,400 | 80.000 | 19,530 | 80.000 |
| 07.05.2026 | 19:14:10.288 | 19,410 | 80.000 | 19,530 | 80.000 |
| 07.05.2026 | 19:13:39.730 | 19,390 | 80.000 | - | - |
| 07.05.2026 | 19:12:04.538 | 19,420 | 80.000 | 19,540 | 80.000 |
| 07.05.2026 | 19:10:27.452 | 19,450 | 80.000 | - | - |
| 07.05.2026 | 19:06:49.825 | 19,450 | 80.000 | 19,580 | 80.000 |
| 07.05.2026 | 19:05:20.547 | 19,410 | 80.000 | 19,540 | 80.000 |
| 07.05.2026 | 19:04:21.143 | 19,410 | 80.000 | 19,540 | 80.000 |
| 07.05.2026 | 19:02:50.040 | 19,440 | 80.000 | 19,560 | 80.000 |
| 07.05.2026 | 19:02:19.093 | 19,420 | 80.000 | 19,540 | 80.000 |
| 07.05.2026 | 19:01:10.736 | 19,440 | 80.000 | 19,570 | 80.000 |
| 07.05.2026 | 18:58:16.803 | 19,400 | 80.000 | 19,530 | 80.000 |
| 07.05.2026 | 18:57:36.660 | 19,410 | 80.000 | 19,540 | 80.000 |
| 07.05.2026 | 18:56:03.366 | 19,420 | 80.000 | - | - |
| 07.05.2026 | 18:53:42.838 | 19,440 | 80.000 | 19,570 | 80.000 |
| 07.05.2026 | 18:52:07.047 | 19,450 | 80.000 | 19,580 | 80.000 |
| 07.05.2026 | 18:51:00.039 | 19,470 | 80.000 | 19,600 | 80.000 |
| 07.05.2026 | 18:50:26.421 | 19,460 | 80.000 | 19,590 | 80.000 |
| 07.05.2026 | 18:49:52.160 | 19,460 | 80.000 | 19,590 | 80.000 |
| 07.05.2026 | 18:49:18.543 | 19,470 | 80.000 | 19,600 | 80.000 |
| 07.05.2026 | 18:48:11.283 | 19,500 | 80.000 | 19,630 | 80.000 |
| 07.05.2026 | 18:46:05.178 | 19,500 | 80.000 | 19,630 | 80.000 |
| 07.05.2026 | 18:44:57.475 | 19,510 | 80.000 | 19,640 | 80.000 |
| 07.05.2026 | 18:40:47.400 | 19,510 | 80.000 | 19,640 | 80.000 |
| 07.05.2026 | 18:38:51.396 | 19,470 | 80.000 | 19,600 | 80.000 |
| 07.05.2026 | 18:37:40.766 | 19,520 | 80.000 | 19,640 | 80.000 |
| 07.05.2026 | 18:37:09.393 | 19,520 | 80.000 | 19,640 | 80.000 |
| 07.05.2026 | 18:32:46.642 | 19,510 | 80.000 | 19,640 | 80.000 |
| 07.05.2026 | 18:30:00.683 | 19,530 | 80.000 | 19,660 | 80.000 |
| 07.05.2026 | 18:29:32.077 | 19,510 | 80.000 | 19,640 | 80.000 |
| 07.05.2026 | 18:28:59.343 | 19,500 | 80.000 | 19,620 | 80.000 |
| 07.05.2026 | 18:25:56.776 | 19,500 | 80.000 | 19,620 | 80.000 |
| 07.05.2026 | 18:24:46.991 | 19,480 | 80.000 | 19,610 | 80.000 |
| 07.05.2026 | 18:24:14.083 | 19,480 | 80.000 | 19,610 | 80.000 |
| 07.05.2026 | 18:23:22.798 | 19,490 | 80.000 | 19,620 | 80.000 |
| 07.05.2026 | 18:22:20.996 | 19,500 | 80.000 | 19,630 | 80.000 |
| 07.05.2026 | 18:20:05.466 | 19,520 | 80.000 | - | - |
| 07.05.2026 | 18:19:28.181 | 19,510 | 80.000 | 19,630 | 80.000 |
| 07.05.2026 | 18:18:12.204 | 19,530 | 80.000 | 19,650 | 80.000 |
| 07.05.2026 | 18:16:57.388 | 19,530 | 80.000 | 19,660 | 80.000 |
| 07.05.2026 | 18:16:23.927 | 19,540 | 80.000 | 19,660 | 80.000 |
| 07.05.2026 | 18:15:52.688 | 19,560 | 80.000 | 19,690 | 80.000 |
| 07.05.2026 | 18:15:22.232 | 19,570 | 80.000 | 19,690 | 80.000 |
| 07.05.2026 | 18:14:36.757 | 19,570 | 80.000 | 19,690 | 80.000 |
| 07.05.2026 | 18:13:46.870 | 19,570 | 80.000 | 19,690 | 80.000 |
| 07.05.2026 | 18:11:36.338 | 19,560 | 80.000 | 19,690 | 80.000 |
| 07.05.2026 | 18:11:02.010 | 19,570 | 80.000 | 19,700 | 80.000 |
| 07.05.2026 | 18:09:30.845 | 19,560 | 80.000 | 19,690 | 80.000 |
| 07.05.2026 | 18:08:02.434 | 19,550 | 80.000 | 19,670 | 80.000 |
| 07.05.2026 | 18:05:49.989 | 19,580 | 80.000 | 19,710 | 80.000 |
| 07.05.2026 | 18:04:36.517 | 19,600 | 80.000 | - | - |
| 07.05.2026 | 18:04:03.692 | 19,610 | 80.000 | 19,740 | 80.000 |
| 07.05.2026 | 18:02:34.957 | 19,580 | 80.000 | 19,720 | 80.000 |
| 07.05.2026 | 18:01:27.778 | 19,560 | 80.000 | 19,700 | 80.000 |
| 07.05.2026 | 18:00:55.618 | 19,580 | 80.000 | 19,710 | 80.000 |
| 07.05.2026 | 17:59:29.101 | 19,580 | 80.000 | 19,710 | 80.000 |
| 07.05.2026 | 17:57:48.082 | 19,580 | 80.000 | 19,710 | 80.000 |
| 07.05.2026 | 17:53:52.733 | 19,590 | 80.000 | 19,720 | 80.000 |
| 07.05.2026 | 17:51:07.912 | 19,590 | 80.000 | 19,710 | 80.000 |
| 07.05.2026 | 17:48:19.835 | 19,600 | 80.000 | 19,730 | 80.000 |
| 07.05.2026 | 17:46:23.574 | 19,640 | 80.000 | 19,770 | 80.000 |
| 07.05.2026 | 17:45:49.130 | 19,640 | 80.000 | 19,770 | 80.000 |
| 07.05.2026 | 17:43:59.352 | 19,690 | 80.100 | 19,820 | 80.000 |
| 07.05.2026 | 17:41:32.162 | 19,700 | 80.000 | 19,830 | 80.000 |
| 07.05.2026 | 17:40:17.039 | 19,710 | 80.000 | 19,840 | 80.000 |
| 07.05.2026 | 17:39:42.944 | 19,720 | 80.000 | 19,850 | 80.000 |
| 07.05.2026 | 17:37:51.966 | 19,740 | 80.000 | 19,870 | 80.000 |
| 07.05.2026 | 17:34:45.849 | 19,830 | 80.000 | 19,960 | 80.000 |
| 07.05.2026 | 17:32:24.317 | 19,770 | 80.000 | 19,900 | 80.000 |
| 07.05.2026 | 17:31:49.537 | 19,740 | 80.000 | 19,870 | 80.000 |