Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.05.2026 14:08:45.228 19,040 80.000 19,120 80.000
08.05.2026 14:07:43.860 19,050 80.000 19,130 80.000
08.05.2026 14:03:33.133 19,020 80.000 19,100 80.000
08.05.2026 14:01:40.212 19,030 80.000 19,110 80.000
08.05.2026 13:59:54.827 19,020 80.000 - -
08.05.2026 13:56:46.413 19,020 80.000 19,100 80.000
08.05.2026 13:55:44.462 19,020 80.000 19,100 80.000
08.05.2026 13:53:38.760 19,020 80.000 19,100 80.000
08.05.2026 13:52:26.221 19,030 80.000 19,110 80.000
08.05.2026 13:47:39.466 19,010 80.000 19,100 80.000
08.05.2026 13:44:38.235 19,010 80.000 19,100 80.000
08.05.2026 13:44:08.218 19,010 80.000 19,100 80.000
08.05.2026 13:43:36.379 19,010 80.000 19,100 80.000
08.05.2026 13:42:01.663 19,020 80.000 19,110 80.000
08.05.2026 13:36:15.295 19,010 80.000 19,100 80.000
08.05.2026 13:35:43.212 19,020 80.000 19,110 80.000
08.05.2026 13:34:00.438 19,020 80.000 19,110 80.000
08.05.2026 13:32:42.681 19,010 80.000 19,100 80.000
08.05.2026 13:31:02.643 19,020 80.000 19,110 80.000
08.05.2026 13:29:58.391 19,010 80.000 19,100 80.000
08.05.2026 13:29:24.730 19,020 80.000 19,110 80.000
08.05.2026 13:28:43.634 19,010 80.000 19,100 80.000
08.05.2026 13:27:28.843 19,020 80.000 19,110 80.000
08.05.2026 13:26:57.700 19,020 80.000 19,110 80.000
08.05.2026 13:25:07.478 19,000 80.000 19,100 80.000
08.05.2026 13:21:51.163 18,990 80.000 19,090 80.000
08.05.2026 13:21:09.228 19,000 80.000 19,090 80.000
08.05.2026 13:19:54.479 18,990 80.000 19,090 80.000
08.05.2026 13:18:14.596 19,000 80.000 19,080 80.000
08.05.2026 13:10:43.862 18,970 80.000 19,060 80.000
08.05.2026 13:08:28.799 18,980 80.000 19,060 80.000
08.05.2026 13:06:39.755 18,970 80.000 19,060 80.000
08.05.2026 13:05:53.224 18,980 80.000 19,060 80.000
08.05.2026 13:03:55.059 18,990 80.000 19,080 80.000
08.05.2026 13:03:21.820 18,980 80.000 19,070 80.000
08.05.2026 13:02:47.081 18,970 80.000 19,070 80.000
08.05.2026 13:01:13.650 18,950 80.000 19,040 80.000
08.05.2026 12:54:46.140 18,960 80.000 19,050 80.000
08.05.2026 12:52:30.902 18,980 80.000 19,060 80.000
08.05.2026 12:51:05.073 18,980 80.000 19,060 80.000
08.05.2026 12:46:06.936 18,980 80.000 19,060 80.000
08.05.2026 12:45:29.439 18,980 80.000 19,060 80.000
08.05.2026 12:24:10.224 18,970 80.000 19,060 80.000
08.05.2026 12:17:00.497 18,980 80.000 19,070 80.000
08.05.2026 12:14:16.758 18,970 80.000 19,060 80.000
08.05.2026 12:08:53.812 18,960 80.000 19,060 80.000
08.05.2026 12:07:53.693 18,950 80.000 19,050 80.000
08.05.2026 12:07:10.216 18,950 80.000 19,050 80.000
08.05.2026 12:06:01.317 18,950 80.000 19,050 80.000
08.05.2026 12:05:25.218 18,960 80.000 19,060 80.000
08.05.2026 12:04:49.223 18,960 80.000 19,060 80.000
08.05.2026 11:57:06.658 18,970 80.000 19,060 80.000
08.05.2026 11:50:19.537 18,950 80.000 19,040 80.000
08.05.2026 11:49:47.823 18,940 80.000 19,030 80.000
08.05.2026 11:48:36.033 18,950 80.000 19,030 80.000
08.05.2026 11:46:48.395 18,940 80.000 19,020 80.000
08.05.2026 11:43:12.886 18,940 80.000 19,020 80.000
08.05.2026 11:41:28.268 18,910 80.000 18,990 80.000
08.05.2026 11:39:36.753 18,900 80.000 18,980 80.000
08.05.2026 11:33:20.687 18,920 80.000 19,010 80.000
08.05.2026 11:32:39.826 18,920 80.000 19,010 80.000
08.05.2026 11:30:38.251 18,910 80.000 18,990 80.000
08.05.2026 11:29:07.551 18,910 80.000 18,980 80.000
08.05.2026 11:23:45.486 18,900 80.000 18,990 80.000
08.05.2026 11:21:56.958 18,890 80.000 18,980 80.000
08.05.2026 11:20:39.131 18,910 80.000 19,000 80.000
08.05.2026 11:13:27.144 18,890 80.000 18,980 80.000
08.05.2026 11:11:33.229 18,890 80.000 18,990 80.000
08.05.2026 11:11:00.111 18,890 80.000 18,990 80.000
08.05.2026 11:09:14.193 18,890 80.000 18,980 80.000
08.05.2026 11:08:35.336 18,890 80.000 18,980 80.000
08.05.2026 11:07:27.516 18,880 80.000 18,980 80.000
08.05.2026 11:02:05.007 18,900 80.000 19,000 80.000
08.05.2026 11:01:10.229 18,900 80.000 19,000 80.000
08.05.2026 11:00:08.115 18,880 80.000 18,970 80.000
08.05.2026 10:56:40.222 18,900 80.000 18,980 80.000
08.05.2026 10:54:41.228 18,880 80.000 18,970 80.000
08.05.2026 10:54:08.908 18,890 80.000 18,980 80.000
08.05.2026 10:53:39.325 18,880 80.000 18,970 80.000
08.05.2026 10:48:51.348 18,840 80.000 - -
08.05.2026 10:45:58.169 18,850 80.000 18,940 80.000
08.05.2026 10:45:20.389 18,850 80.000 18,940 80.000
08.05.2026 10:44:39.220 18,840 80.000 18,930 80.000
08.05.2026 10:35:17.317 18,850 80.000 18,940 80.000
08.05.2026 10:34:35.191 18,840 80.000 18,930 80.000
08.05.2026 10:32:07.357 18,860 80.000 18,940 80.000
08.05.2026 10:31:01.348 18,860 80.000 18,940 80.000
08.05.2026 10:30:00.302 18,840 80.000 18,930 80.000
08.05.2026 10:28:19.030 18,850 80.000 18,930 80.000
08.05.2026 10:27:16.497 18,850 80.000 18,930 80.000
08.05.2026 10:25:37.235 18,860 80.000 18,940 80.000
08.05.2026 10:24:16.954 18,860 80.000 18,940 80.000
08.05.2026 10:23:43.095 18,850 80.000 18,940 80.000
08.05.2026 10:22:14.618 18,860 80.000 18,940 80.000
08.05.2026 10:21:34.670 18,850 80.000 18,940 80.000
08.05.2026 10:18:52.308 18,860 80.000 18,950 80.000
08.05.2026 10:18:20.885 18,850 80.000 18,940 80.000
08.05.2026 10:17:38.105 18,860 80.000 18,950 80.000
08.05.2026 10:17:05.767 18,850 80.000 18,940 80.000
08.05.2026 10:14:05.628 18,860 80.000 18,950 80.000