Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 21:45:35.618 | - | - | - | - |
| 17.07.2026 | 21:45:35.618 | - | - | - | - |
| 17.07.2026 | 20:00:00.034 | - | - | - | - |
| 17.07.2026 | 20:00:00.034 | - | - | - | - |
| 17.07.2026 | 19:57:00.409 | 11,680 | 150.000 | 11,720 | 150.000 |
| 17.07.2026 | 19:57:00.409 | 11,680 | 150.000 | 11,720 | 150.000 |
| 17.07.2026 | 19:55:11.736 | 11,690 | 150.000 | 11,730 | 150.000 |
| 17.07.2026 | 19:54:06.586 | 11,700 | 150.000 | 11,740 | 150.000 |
| 17.07.2026 | 19:52:10.272 | 11,700 | 150.000 | 11,740 | 150.000 |
| 17.07.2026 | 19:50:36.502 | 11,700 | 150.000 | 11,740 | 150.000 |
| 17.07.2026 | 19:50:03.398 | 11,700 | 150.000 | 11,740 | 150.000 |
| 17.07.2026 | 19:49:34.397 | 11,710 | 150.000 | 11,750 | 150.000 |
| 17.07.2026 | 19:48:29.118 | 11,710 | 150.000 | 11,750 | 150.000 |
| 17.07.2026 | 19:48:29.118 | 11,710 | 150.000 | 11,750 | 150.000 |
| 17.07.2026 | 19:46:41.901 | 11,690 | 150.000 | 11,730 | 150.000 |
| 17.07.2026 | 19:43:43.931 | 11,680 | 150.000 | 11,720 | 150.000 |
| 17.07.2026 | 19:42:24.713 | 11,670 | 150.000 | 11,710 | 150.000 |
| 17.07.2026 | 19:41:16.333 | 11,680 | 150.000 | 11,720 | 150.000 |
| 17.07.2026 | 19:39:44.099 | 11,700 | 150.000 | 11,740 | 150.000 |
| 17.07.2026 | 19:39:20.497 | 11,680 | 150.000 | 11,720 | 150.000 |
| 17.07.2026 | 19:38:56.758 | 11,680 | 150.000 | 11,720 | 150.000 |
| 17.07.2026 | 19:37:45.773 | 11,690 | 150.000 | 11,730 | 150.000 |
| 17.07.2026 | 19:35:34.247 | 11,700 | 150.000 | 11,740 | 150.000 |
| 17.07.2026 | 19:27:51.900 | 11,730 | 150.000 | 11,770 | 150.000 |
| 17.07.2026 | 19:21:09.201 | 11,710 | 150.000 | 11,750 | 150.000 |
| 17.07.2026 | 19:16:11.499 | 11,690 | 150.000 | 11,740 | 150.000 |
| 17.07.2026 | 19:15:30.808 | 11,700 | 150.000 | 11,740 | 150.000 |
| 17.07.2026 | 19:15:30.808 | 11,700 | 150.000 | 11,740 | 150.000 |
| 17.07.2026 | 19:14:57.752 | 11,690 | 150.000 | 11,730 | 150.000 |
| 17.07.2026 | 19:13:15.140 | 11,700 | 150.000 | 11,740 | 150.000 |
| 17.07.2026 | 19:13:15.140 | 11,700 | 150.000 | 11,740 | 150.000 |
| 17.07.2026 | 19:12:39.500 | 11,700 | 150.000 | 11,740 | 150.000 |
| 17.07.2026 | 19:11:25.560 | 11,710 | 150.000 | 11,750 | 150.000 |
| 17.07.2026 | 19:10:25.818 | 11,710 | 150.000 | 11,760 | 150.000 |
| 17.07.2026 | 19:09:54.021 | 11,730 | 150.000 | 11,770 | 150.000 |
| 17.07.2026 | 19:05:27.366 | 11,690 | 150.000 | 11,740 | 150.000 |
| 17.07.2026 | 19:02:45.672 | 11,710 | 150.000 | 11,750 | 150.000 |
| 17.07.2026 | 18:59:24.841 | 11,710 | 150.000 | 11,750 | 150.000 |
| 17.07.2026 | 18:59:24.841 | 11,710 | 150.000 | 11,750 | 150.000 |
| 17.07.2026 | 18:55:31.445 | 11,690 | 150.000 | 11,730 | 150.000 |
| 17.07.2026 | 18:54:04.997 | 11,670 | 150.000 | 11,710 | 150.000 |
| 17.07.2026 | 18:51:30.881 | 11,680 | 150.000 | 11,720 | 150.000 |
| 17.07.2026 | 18:50:37.830 | 11,680 | 150.000 | 11,720 | 150.000 |
| 17.07.2026 | 18:50:37.830 | 11,680 | 150.000 | 11,720 | 150.000 |
| 17.07.2026 | 18:50:05.918 | 11,680 | 150.000 | 11,720 | 150.000 |
| 17.07.2026 | 18:46:49.814 | 11,660 | 150.000 | 11,700 | 150.000 |
| 17.07.2026 | 18:46:17.585 | 11,670 | 150.000 | 11,710 | 150.000 |
| 17.07.2026 | 18:45:27.689 | 11,660 | 150.000 | 11,700 | 150.000 |
| 17.07.2026 | 18:43:21.956 | 11,650 | 150.000 | 11,690 | 150.000 |
| 17.07.2026 | 18:42:03.256 | 11,640 | 150.000 | 11,680 | 150.000 |
| 17.07.2026 | 18:42:03.256 | 11,640 | 150.000 | 11,680 | 150.000 |
| 17.07.2026 | 18:38:06.903 | 11,640 | 150.000 | 11,680 | 150.000 |
| 17.07.2026 | 18:33:34.235 | 11,620 | 150.000 | 11,660 | 150.000 |
| 17.07.2026 | 18:31:23.756 | 11,620 | 150.000 | 11,660 | 150.000 |
| 17.07.2026 | 18:29:16.762 | 11,620 | 150.000 | 11,670 | 150.000 |
| 17.07.2026 | 18:28:11.005 | - | - | 11,670 | 150.000 |
| 17.07.2026 | 18:27:34.807 | 11,610 | 150.000 | 11,650 | 150.000 |
| 17.07.2026 | 18:26:12.458 | 11,600 | 150.000 | 11,640 | 150.000 |
| 17.07.2026 | 18:21:12.939 | 11,630 | 150.000 | 11,670 | 150.000 |
| 17.07.2026 | 18:20:40.821 | 11,640 | 150.000 | 11,680 | 150.000 |
| 17.07.2026 | 18:20:10.091 | 11,630 | 150.000 | 11,670 | 150.000 |
| 17.07.2026 | 18:19:06.624 | 11,650 | 150.000 | 11,690 | 150.000 |
| 17.07.2026 | 18:19:06.624 | 11,650 | 150.000 | 11,690 | 150.000 |
| 17.07.2026 | 18:17:14.467 | 11,640 | 150.000 | - | - |
| 17.07.2026 | 18:17:14.467 | 11,640 | 150.000 | - | - |
| 17.07.2026 | 18:16:45.934 | 11,640 | 150.000 | 11,680 | 150.000 |
| 17.07.2026 | 18:14:37.930 | 11,650 | 150.000 | 11,690 | 150.000 |
| 17.07.2026 | 18:14:37.930 | 11,650 | 150.000 | 11,690 | 150.000 |
| 17.07.2026 | 18:13:19.556 | 11,620 | 150.000 | 11,670 | 150.000 |
| 17.07.2026 | 18:12:06.748 | 11,620 | 150.000 | 11,670 | 150.000 |
| 17.07.2026 | 18:12:06.748 | 11,620 | 150.000 | 11,670 | 150.000 |
| 17.07.2026 | 18:11:04.377 | 11,640 | 150.000 | 11,680 | 150.000 |
| 17.07.2026 | 18:10:27.821 | 11,640 | 150.000 | 11,680 | 150.000 |
| 17.07.2026 | 18:10:27.821 | 11,640 | 150.000 | 11,680 | 150.000 |
| 17.07.2026 | 18:09:54.460 | 11,630 | 150.000 | 11,670 | 150.000 |
| 17.07.2026 | 18:09:54.460 | 11,630 | 150.000 | 11,670 | 150.000 |
| 17.07.2026 | 18:09:16.196 | 11,630 | 150.000 | 11,670 | 150.000 |
| 17.07.2026 | 18:06:00.349 | 11,610 | 150.000 | 11,660 | 150.000 |
| 17.07.2026 | 18:03:06.474 | 11,610 | 150.000 | 11,650 | 150.000 |
| 17.07.2026 | 18:02:34.799 | 11,620 | 150.000 | 11,660 | 150.000 |
| 17.07.2026 | 18:01:48.317 | 11,620 | 150.000 | 11,660 | 150.000 |
| 17.07.2026 | 18:01:07.848 | 11,620 | 150.000 | 11,660 | 150.000 |
| 17.07.2026 | 18:00:32.446 | 11,610 | 150.000 | 11,650 | 150.000 |
| 17.07.2026 | 18:00:32.446 | 11,610 | 150.000 | 11,650 | 150.000 |
| 17.07.2026 | 18:00:00.969 | 11,590 | 150.000 | - | - |
| 17.07.2026 | 18:00:00.969 | 11,590 | 150.000 | - | - |
| 17.07.2026 | 17:58:11.599 | 11,580 | 150.000 | 11,620 | 150.000 |
| 17.07.2026 | 17:58:11.599 | 11,580 | 150.000 | 11,620 | 150.000 |
| 17.07.2026 | 17:54:29.637 | 11,560 | 150.000 | 11,610 | 150.000 |
| 17.07.2026 | 17:53:41.732 | 11,570 | 150.000 | 11,610 | 150.000 |
| 17.07.2026 | 17:53:41.732 | 11,570 | 150.000 | 11,610 | 150.000 |
| 17.07.2026 | 17:52:56.558 | 11,560 | 150.000 | 11,610 | 150.000 |
| 17.07.2026 | 17:52:56.558 | 11,560 | 150.000 | 11,610 | 150.000 |
| 17.07.2026 | 17:52:25.060 | 11,550 | 150.000 | 11,600 | 150.000 |
| 17.07.2026 | 17:51:42.960 | 11,560 | 150.000 | 11,600 | 150.000 |
| 17.07.2026 | 17:49:43.738 | 11,540 | 150.000 | 11,580 | 150.000 |
| 17.07.2026 | 17:49:13.302 | 11,540 | 150.000 | 11,580 | 150.000 |
| 17.07.2026 | 17:49:13.302 | 11,540 | 150.000 | 11,580 | 150.000 |
| 17.07.2026 | 17:46:46.813 | 11,530 | 150.000 | 11,570 | 150.000 |
| 17.07.2026 | 17:46:46.813 | 11,530 | 150.000 | 11,570 | 150.000 |