Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:28.939 | - | - | - | - |
| 23.12.2025 | 20:00:00.100 | - | - | - | - |
| 23.12.2025 | 19:58:51.141 | 14,380 | 100.000 | 14,420 | 100.000 |
| 23.12.2025 | 19:57:59.724 | 14,370 | 100.000 | 14,410 | 100.000 |
| 23.12.2025 | 19:57:19.803 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 19:56:48.107 | 14,370 | 100.000 | 14,410 | 100.000 |
| 23.12.2025 | 19:55:46.573 | 14,370 | 100.000 | 14,410 | 100.000 |
| 23.12.2025 | 19:55:07.271 | 14,370 | 100.000 | 14,410 | 100.000 |
| 23.12.2025 | 19:54:17.888 | 14,390 | 100.000 | 14,430 | 100.000 |
| 23.12.2025 | 19:53:39.693 | 14,380 | 100.000 | 14,420 | 100.000 |
| 23.12.2025 | 19:53:03.496 | 14,390 | 100.000 | 14,430 | 100.000 |
| 23.12.2025 | 19:52:29.115 | 14,390 | 100.000 | 14,430 | 100.000 |
| 23.12.2025 | 19:51:49.997 | 14,380 | 100.000 | 14,420 | 100.000 |
| 23.12.2025 | 19:51:10.020 | 14,380 | 100.000 | 14,420 | 100.000 |
| 23.12.2025 | 19:49:28.084 | 14,400 | 100.000 | 14,440 | 100.000 |
| 23.12.2025 | 19:48:50.542 | 14,400 | 100.000 | 14,440 | 100.000 |
| 23.12.2025 | 19:46:22.207 | 14,390 | 100.000 | 14,430 | 100.000 |
| 23.12.2025 | 19:45:48.754 | 14,400 | 100.000 | 14,440 | 100.000 |
| 23.12.2025 | 19:45:18.088 | 14,390 | 100.000 | 14,430 | 100.000 |
| 23.12.2025 | 19:44:41.637 | 14,400 | 100.000 | 14,440 | 100.000 |
| 23.12.2025 | 19:43:15.610 | 14,390 | 100.000 | 14,430 | 100.000 |
| 23.12.2025 | 19:38:38.491 | 14,380 | 100.000 | 14,420 | 100.000 |
| 23.12.2025 | 19:36:33.107 | 14,370 | 100.000 | 14,410 | 100.000 |
| 23.12.2025 | 19:35:41.438 | 14,380 | 100.000 | 14,420 | 100.000 |
| 23.12.2025 | 19:34:55.546 | 14,380 | 100.000 | 14,420 | 100.000 |
| 23.12.2025 | 19:34:01.388 | 14,370 | 100.000 | 14,410 | 100.000 |
| 23.12.2025 | 19:33:06.754 | 14,370 | 100.000 | 14,410 | 100.000 |
| 23.12.2025 | 19:32:21.277 | 14,380 | 100.000 | 14,420 | 100.000 |
| 23.12.2025 | 19:31:47.365 | 14,370 | 100.000 | 14,410 | 100.000 |
| 23.12.2025 | 19:31:14.659 | 14,370 | 100.000 | 14,410 | 100.000 |
| 23.12.2025 | 19:29:35.699 | 14,390 | 100.000 | 14,430 | 100.000 |
| 23.12.2025 | 19:23:32.253 | 14,380 | 100.000 | 14,420 | 100.000 |
| 23.12.2025 | 19:22:05.874 | 14,390 | 100.000 | 14,430 | 100.000 |
| 23.12.2025 | 19:21:24.706 | 14,370 | 100.000 | 14,410 | 100.000 |
| 23.12.2025 | 19:20:57.061 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 19:16:04.652 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 19:14:56.809 | 14,340 | 100.000 | 14,380 | 100.000 |
| 23.12.2025 | 19:12:49.794 | 14,350 | 100.000 | 14,390 | 100.000 |
| 23.12.2025 | 19:09:47.888 | 14,340 | 100.000 | 14,380 | 100.000 |
| 23.12.2025 | 19:08:13.123 | 14,350 | 100.000 | 14,390 | 100.000 |
| 23.12.2025 | 19:07:29.944 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 19:06:33.228 | 14,350 | 100.000 | 14,390 | 100.000 |
| 23.12.2025 | 19:05:32.926 | 14,340 | 100.000 | 14,380 | 100.000 |
| 23.12.2025 | 19:02:58.733 | 14,340 | 100.000 | 14,380 | 100.000 |
| 23.12.2025 | 19:02:25.756 | 14,330 | 100.000 | 14,370 | 100.000 |
| 23.12.2025 | 19:01:08.161 | 14,340 | 100.000 | 14,380 | 100.000 |
| 23.12.2025 | 19:00:02.501 | 14,330 | 100.000 | 14,370 | 100.000 |
| 23.12.2025 | 18:56:16.247 | 14,340 | 100.000 | 14,380 | 100.000 |
| 23.12.2025 | 18:54:01.390 | 14,340 | 100.000 | 14,380 | 100.000 |
| 23.12.2025 | 18:52:33.205 | 14,340 | 100.000 | 14,380 | 100.000 |
| 23.12.2025 | 18:49:43.719 | 14,340 | 100.000 | 14,380 | 100.000 |
| 23.12.2025 | 18:49:08.279 | 14,330 | 100.000 | 14,370 | 100.000 |
| 23.12.2025 | 18:47:43.146 | 14,340 | 100.000 | 14,380 | 100.000 |
| 23.12.2025 | 18:44:23.810 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 18:43:23.172 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 18:42:42.813 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 18:42:12.554 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 18:41:38.516 | 14,350 | 100.000 | 14,390 | 100.000 |
| 23.12.2025 | 18:39:06.719 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 18:35:58.067 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 18:30:33.024 | 14,350 | 100.000 | 14,390 | 100.000 |
| 23.12.2025 | 18:29:32.680 | 14,350 | 100.000 | 14,390 | 100.000 |
| 23.12.2025 | 18:28:57.949 | 14,340 | 100.000 | 14,380 | 100.000 |
| 23.12.2025 | 18:24:24.714 | 14,350 | 100.000 | 14,390 | 100.000 |
| 23.12.2025 | 18:22:25.912 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 18:21:39.253 | 14,370 | 100.000 | 14,410 | 100.000 |
| 23.12.2025 | 18:21:08.076 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 18:18:48.504 | 14,370 | 100.000 | 14,410 | 100.000 |
| 23.12.2025 | 18:17:45.363 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 18:17:12.683 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 18:14:25.930 | 14,370 | 100.000 | 14,410 | 100.000 |
| 23.12.2025 | 18:13:44.342 | 14,350 | 100.000 | 14,390 | 100.000 |
| 23.12.2025 | 18:11:36.997 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 18:09:08.260 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 18:02:28.004 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 18:01:50.456 | 14,370 | 100.000 | 14,410 | 100.000 |
| 23.12.2025 | 18:00:03.958 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 17:54:16.192 | 14,370 | 100.000 | 14,410 | 100.000 |
| 23.12.2025 | 17:49:38.400 | 14,350 | 100.000 | 14,390 | 100.000 |
| 23.12.2025 | 17:48:44.863 | 14,350 | 100.000 | 14,390 | 100.000 |
| 23.12.2025 | 17:48:09.480 | 14,350 | 100.000 | 14,390 | 100.000 |
| 23.12.2025 | 17:47:29.385 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 17:45:04.708 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 17:43:47.013 | 14,350 | 100.000 | 14,390 | 100.000 |
| 23.12.2025 | 17:42:53.072 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 17:42:10.875 | 14,350 | 100.000 | 14,390 | 100.000 |
| 23.12.2025 | 17:41:14.395 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 17:40:44.299 | 14,360 | 100.000 | 14,400 | 100.000 |
| 23.12.2025 | 17:40:04.217 | 14,350 | 100.000 | 14,390 | 100.000 |
| 23.12.2025 | 17:37:24.104 | 14,350 | 100.000 | 14,390 | 100.000 |
| 23.12.2025 | 17:36:37.744 | 14,350 | 100.000 | 14,390 | 100.000 |
| 23.12.2025 | 17:36:02.274 | 14,350 | 100.000 | 14,390 | 100.000 |
| 23.12.2025 | 17:35:11.693 | 14,330 | 100.000 | 14,370 | 100.000 |
| 23.12.2025 | 17:34:41.076 | 14,340 | 100.000 | 14,380 | 100.000 |
| 23.12.2025 | 17:34:01.833 | 14,330 | 100.000 | 14,370 | 100.000 |
| 23.12.2025 | 17:33:02.692 | 14,320 | 100.000 | 14,360 | 100.000 |
| 23.12.2025 | 17:32:31.333 | 14,330 | 100.000 | 14,370 | 100.000 |
| 23.12.2025 | 17:31:51.545 | 14,320 | 100.000 | 14,360 | 100.000 |
| 23.12.2025 | 17:30:53.750 | 14,330 | 100.000 | 14,370 | 100.000 |
| 23.12.2025 | 17:30:19.763 | 14,340 | 100.000 | 14,380 | 100.000 |