Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.01.2025 | 12:55:22.467 | 8,040 | 250.000 | - | - |
| 24.01.2025 | 12:55:18.935 | 8,040 | 251.250 | 8,080 | 250.000 |
| 24.01.2025 | 12:41:11.446 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:41:00.806 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:39:01.363 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:38:51.353 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:35:22.397 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:35:11.987 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:34:02.425 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:33:51.720 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:33:38.891 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:33:28.557 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:33:14.377 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:33:03.491 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:32:53.417 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:32:42.949 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:32:29.175 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:32:27.242 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:32:16.431 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:32:05.779 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:31:53.427 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:31:43.012 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:31:28.889 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:31:01.682 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:30:23.570 | 8,060 | 250.000 | 8,100 | 250.000 |
| 24.01.2025 | 12:30:13.441 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:29:58.563 | 8,060 | 250.000 | 8,100 | 250.000 |
| 24.01.2025 | 12:29:48.218 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:29:32.935 | 8,060 | 250.000 | 8,100 | 250.000 |
| 24.01.2025 | 12:28:38.310 | 8,050 | 250.000 | 8,090 | 250.000 |
| 24.01.2025 | 12:28:37.429 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:28:14.868 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:15:14.398 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:15:03.587 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:14:26.423 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:14:16.225 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:13:17.461 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:13:06.735 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:12:49.795 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:12:39.593 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:09:42.158 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:09:32.137 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:09:15.853 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:09:05.812 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:08:39.777 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:08:29.588 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:08:04.426 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:07:53.551 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:07:17.428 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:07:07.444 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:06:23.575 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:06:13.422 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:06:03.136 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 12:06:02.468 | 8,040 | 250.000 | 8,080 | 250.000 |
| 24.01.2025 | 12:00:15.970 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:40:52.323 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:40:42.271 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:39:31.840 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:39:21.863 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:39:07.433 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:38:57.119 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:38:41.429 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:38:30.603 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:36:46.418 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:36:35.756 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:36:15.816 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:36:05.774 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:32:53.455 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:32:42.765 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:32:27.570 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:32:18.557 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:31:25.145 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:31:15.184 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:31:02.822 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:30:52.783 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:30:16.027 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:30:05.820 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:29:55.236 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:29:45.122 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:27:30.480 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:27:20.160 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:26:25.296 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:26:15.298 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:25:44.177 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:25:34.155 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:24:59.046 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:24:48.590 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:24:24.777 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:24:14.602 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:23:56.789 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:23:46.583 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:23:36.468 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:23:25.799 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:21:31.983 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:21:21.825 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:21:02.813 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:20:52.760 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:19:58.081 | 8,030 | 250.000 | 8,070 | 250.000 |
| 24.01.2025 | 11:19:47.798 | 8,020 | 250.000 | 8,060 | 250.000 |
| 24.01.2025 | 11:19:36.193 | 8,030 | 250.000 | 8,070 | 250.000 |
