Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 18:42:52.777 | 18,060 | 80.000 | - | - |
| 14.04.2026 | 18:40:25.622 | 18,060 | 80.000 | 18,150 | 80.000 |
| 14.04.2026 | 18:31:30.564 | 18,090 | 80.000 | 18,180 | 80.000 |
| 14.04.2026 | 18:30:02.819 | 18,090 | 80.000 | 18,180 | 80.000 |
| 14.04.2026 | 18:29:09.027 | 18,090 | 80.000 | 18,180 | 80.000 |
| 14.04.2026 | 18:27:21.935 | 18,090 | 80.000 | 18,180 | 80.000 |
| 14.04.2026 | 18:26:38.191 | 18,050 | 80.000 | 18,150 | 80.000 |
| 14.04.2026 | 18:24:46.974 | 18,060 | 80.000 | 18,160 | 80.000 |
| 14.04.2026 | 18:23:24.013 | 18,080 | 80.000 | 18,170 | 80.000 |
| 14.04.2026 | 18:20:51.658 | 18,090 | 80.000 | 18,180 | 80.000 |
| 14.04.2026 | 18:18:10.482 | 18,080 | 80.000 | 18,170 | 80.000 |
| 14.04.2026 | 18:17:38.583 | 18,090 | 80.000 | 18,180 | 80.000 |
| 14.04.2026 | 18:16:47.345 | 18,080 | 80.000 | 18,170 | 80.000 |
| 14.04.2026 | 18:07:33.130 | 18,090 | 80.000 | 18,180 | 80.000 |
| 14.04.2026 | 18:06:32.729 | 18,080 | 80.000 | 18,170 | 80.000 |
| 14.04.2026 | 18:04:11.633 | 18,090 | 80.000 | 18,180 | 80.000 |
| 14.04.2026 | 18:03:36.695 | 18,080 | 80.000 | 18,170 | 80.000 |
| 14.04.2026 | 18:02:03.830 | 18,070 | 80.000 | 18,140 | 80.000 |
| 14.04.2026 | 18:00:18.047 | 18,050 | 80.000 | 18,130 | 80.000 |
| 14.04.2026 | 17:57:28.205 | 18,090 | 80.000 | 18,160 | 80.000 |
| 14.04.2026 | 17:53:50.754 | 18,070 | 80.000 | 18,150 | 80.000 |
| 14.04.2026 | 17:52:28.114 | 18,090 | 80.000 | 18,170 | 80.000 |
| 14.04.2026 | 17:48:34.963 | 18,070 | 80.000 | 18,140 | 80.000 |
| 14.04.2026 | 17:46:09.596 | 18,050 | 80.000 | 18,130 | 80.000 |
| 14.04.2026 | 17:45:32.457 | 18,070 | 80.000 | 18,140 | 80.000 |
| 14.04.2026 | 17:43:27.713 | 18,080 | 80.000 | 18,150 | 80.000 |
| 14.04.2026 | 17:42:49.633 | 18,060 | 80.000 | 18,140 | 80.000 |
| 14.04.2026 | 17:40:26.619 | 18,060 | 80.000 | 18,140 | 80.000 |
| 14.04.2026 | 17:39:21.991 | 18,050 | 80.000 | 18,130 | 80.000 |
| 14.04.2026 | 17:36:44.291 | 18,050 | 80.000 | 18,130 | 80.000 |
| 14.04.2026 | 17:36:09.789 | 18,080 | 80.000 | 18,150 | 80.000 |
| 14.04.2026 | 17:33:37.638 | 18,090 | 80.000 | 18,160 | 80.000 |
| 14.04.2026 | 17:33:05.770 | 18,090 | 80.000 | 18,160 | 80.000 |
| 14.04.2026 | 17:32:25.480 | 18,090 | 80.000 | 18,160 | 80.000 |
| 14.04.2026 | 17:28:10.685 | 18,080 | 80.000 | 18,160 | 80.000 |
| 14.04.2026 | 17:22:52.677 | 18,060 | 80.000 | 18,140 | 80.000 |
| 14.04.2026 | 17:20:50.619 | 18,070 | 80.000 | 18,140 | 80.000 |
| 14.04.2026 | 17:19:52.774 | 18,080 | 80.000 | 18,150 | 80.000 |
| 14.04.2026 | 17:18:49.444 | 18,070 | 80.000 | 18,140 | 80.000 |
| 14.04.2026 | 17:17:25.466 | 18,050 | 80.000 | 18,130 | 80.000 |
| 14.04.2026 | 17:14:56.272 | 18,020 | 80.000 | 18,100 | 80.000 |
| 14.04.2026 | 17:13:50.735 | - | - | 18,110 | 80.000 |
| 14.04.2026 | 17:10:39.359 | 18,000 | 80.000 | 18,080 | 80.000 |
| 14.04.2026 | 17:07:00.404 | 18,000 | 80.000 | 18,080 | 80.000 |
| 14.04.2026 | 17:06:29.694 | 18,010 | 80.000 | - | - |
| 14.04.2026 | 17:04:46.599 | 17,990 | 80.000 | 18,070 | 80.000 |
| 14.04.2026 | 17:00:02.047 | 18,030 | 80.000 | 18,110 | 80.000 |
| 14.04.2026 | 16:56:47.768 | 18,060 | 80.000 | 18,140 | 80.000 |
| 14.04.2026 | 16:56:12.491 | 18,060 | 80.000 | 18,130 | 80.000 |
| 14.04.2026 | 16:54:06.974 | 18,070 | 80.000 | 18,150 | 80.000 |
| 14.04.2026 | 16:53:31.037 | 18,060 | 80.000 | 18,140 | 80.000 |
| 14.04.2026 | 16:53:00.481 | 18,060 | 80.000 | 18,140 | 80.000 |
| 14.04.2026 | 16:50:47.644 | 18,070 | 80.000 | 18,150 | 80.000 |
| 14.04.2026 | 16:50:13.325 | 18,060 | 80.000 | 18,140 | 80.000 |
| 14.04.2026 | 16:45:19.366 | 18,050 | 80.000 | 18,130 | 80.000 |
| 14.04.2026 | 16:44:42.964 | 18,030 | 80.000 | 18,110 | 80.000 |
| 14.04.2026 | 16:43:57.068 | 18,030 | 80.000 | 18,110 | 80.000 |
| 14.04.2026 | 16:41:12.672 | 17,990 | 80.000 | 18,070 | 80.000 |
| 14.04.2026 | 16:40:36.502 | 17,980 | 80.000 | 18,060 | 80.000 |
| 14.04.2026 | 16:37:37.202 | 18,010 | 80.000 | 18,090 | 80.000 |
| 14.04.2026 | 16:37:00.782 | 18,020 | 80.000 | 18,100 | 80.000 |
| 14.04.2026 | 16:34:06.466 | 18,030 | 80.000 | 18,110 | 80.000 |
| 14.04.2026 | 16:33:00.328 | 18,050 | 80.000 | 18,130 | 80.000 |
| 14.04.2026 | 16:31:48.513 | 18,030 | 80.000 | 18,110 | 80.000 |
| 14.04.2026 | 16:31:05.812 | 18,020 | 80.000 | 18,100 | 80.000 |
| 14.04.2026 | 16:29:28.702 | 18,000 | 80.000 | 18,080 | 80.000 |
| 14.04.2026 | 16:28:54.661 | 17,980 | 80.000 | 18,060 | 80.000 |
| 14.04.2026 | 16:27:50.502 | 17,930 | 80.000 | 17,980 | 80.000 |
| 14.04.2026 | 16:23:47.322 | 17,910 | 80.000 | 17,960 | 80.000 |
| 14.04.2026 | 16:23:09.929 | 17,890 | 80.000 | 17,940 | 80.000 |
| 14.04.2026 | 16:21:43.608 | 17,890 | 80.000 | 17,940 | 80.000 |
| 14.04.2026 | 16:21:10.535 | 17,920 | 80.000 | 17,970 | 80.000 |
| 14.04.2026 | 16:19:50.986 | 17,920 | 80.000 | 17,970 | 80.000 |
| 14.04.2026 | 16:16:01.965 | 17,930 | 80.000 | 17,980 | 80.000 |
| 14.04.2026 | 16:14:19.624 | 17,960 | 80.000 | 18,010 | 80.000 |
| 14.04.2026 | 16:11:08.306 | 17,940 | 80.000 | 17,990 | 80.000 |
| 14.04.2026 | 16:09:47.756 | 17,940 | 80.000 | 17,990 | 80.000 |
| 14.04.2026 | 16:08:06.741 | 17,930 | 80.000 | 17,980 | 80.000 |
| 14.04.2026 | 16:07:27.499 | 17,910 | 80.000 | 17,960 | 80.000 |
| 14.04.2026 | 16:02:27.173 | 17,920 | 80.000 | 17,970 | 80.000 |
| 14.04.2026 | 16:01:13.003 | 17,940 | 80.000 | 17,990 | 80.000 |
| 14.04.2026 | 15:59:46.988 | 17,960 | 80.000 | 18,010 | 80.000 |
| 14.04.2026 | 15:58:56.415 | 17,940 | 80.000 | 17,990 | 80.000 |
| 14.04.2026 | 15:57:21.402 | 17,960 | 80.000 | 18,010 | 80.000 |
| 14.04.2026 | 15:56:48.229 | 17,960 | 80.000 | 18,010 | 80.000 |
| 14.04.2026 | 15:55:45.841 | 17,950 | 80.000 | 18,000 | 80.000 |
| 14.04.2026 | 15:53:57.151 | 17,940 | 80.000 | 17,990 | 80.000 |
| 14.04.2026 | 15:52:52.409 | 17,950 | 80.000 | 18,000 | 80.000 |
| 14.04.2026 | 15:49:17.001 | 17,900 | 80.000 | 17,950 | 80.000 |
| 14.04.2026 | 15:48:06.797 | 17,870 | 80.000 | 17,920 | 80.000 |
| 14.04.2026 | 15:47:26.321 | 17,870 | 80.000 | 17,920 | 80.000 |
| 14.04.2026 | 15:45:46.466 | 17,880 | 80.000 | 17,930 | 80.000 |
| 14.04.2026 | 15:44:28.585 | 17,890 | 80.000 | 17,940 | 80.000 |
| 14.04.2026 | 15:42:21.954 | 17,870 | 80.000 | 17,920 | 80.000 |
| 14.04.2026 | 15:41:43.231 | 17,860 | 80.000 | 17,910 | 80.000 |
| 14.04.2026 | 15:41:12.284 | 17,860 | 80.000 | 17,910 | 80.000 |
| 14.04.2026 | 15:40:42.018 | 17,860 | 80.000 | 17,910 | 80.000 |
| 14.04.2026 | 15:39:14.654 | 17,840 | 80.000 | 17,890 | 80.000 |
| 14.04.2026 | 15:37:43.557 | 17,840 | 80.000 | 17,890 | 80.000 |
| 14.04.2026 | 15:37:08.920 | 17,840 | 80.000 | 17,900 | 80.000 |