Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 18:08:39.635 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 18:08:06.079 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 18:07:27.539 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 18:06:55.623 | 16,410 | 80.000 | 16,490 | 80.000 |
| 25.03.2026 | 18:06:21.022 | 16,400 | 80.000 | - | - |
| 25.03.2026 | 18:05:41.209 | 16,410 | 80.000 | 16,490 | 80.000 |
| 25.03.2026 | 18:05:19.046 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 18:04:45.824 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 18:03:00.655 | 16,420 | 80.000 | 16,500 | 80.000 |
| 25.03.2026 | 18:02:25.648 | 16,410 | 80.000 | 16,490 | 80.000 |
| 25.03.2026 | 18:01:56.531 | 16,410 | 80.000 | 16,490 | 80.000 |
| 25.03.2026 | 18:00:43.533 | 16,390 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 18:00:07.400 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 17:58:40.456 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 17:57:59.218 | 16,410 | 80.000 | 16,490 | 80.000 |
| 25.03.2026 | 17:56:00.000 | 16,410 | 80.000 | 16,490 | 80.000 |
| 25.03.2026 | 17:54:32.607 | 16,390 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 17:53:48.504 | 16,390 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 17:52:52.793 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 17:52:12.770 | 16,380 | 80.000 | 16,460 | 80.000 |
| 25.03.2026 | 17:51:20.069 | 16,390 | 80.000 | 16,470 | 80.000 |
| 25.03.2026 | 17:50:48.373 | 16,380 | 80.000 | 16,460 | 80.000 |
| 25.03.2026 | 17:49:34.382 | 16,380 | 80.000 | 16,460 | 80.000 |
| 25.03.2026 | 17:48:54.218 | 16,380 | 80.000 | 16,460 | 80.000 |
| 25.03.2026 | 17:47:42.597 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 17:47:24.344 | 16,390 | 80.000 | 16,470 | 80.000 |
| 25.03.2026 | 17:45:52.859 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 17:45:20.384 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 17:44:09.924 | 16,420 | 80.000 | 16,500 | 80.000 |
| 25.03.2026 | 17:42:52.087 | 16,420 | 80.000 | 16,500 | 80.000 |
| 25.03.2026 | 17:42:02.969 | 16,410 | 80.000 | 16,490 | 80.000 |
| 25.03.2026 | 17:41:31.753 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 17:40:36.712 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 17:39:43.455 | 16,420 | 80.000 | 16,500 | 80.000 |
| 25.03.2026 | 17:38:06.580 | 16,410 | 80.000 | 16,490 | 80.000 |
| 25.03.2026 | 17:37:34.059 | 16,410 | 80.000 | 16,490 | 80.000 |
| 25.03.2026 | 17:37:02.540 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 17:36:14.045 | 16,410 | 80.000 | 16,490 | 80.000 |
| 25.03.2026 | 17:35:45.900 | 16,410 | 80.000 | 16,490 | 80.000 |
| 25.03.2026 | 17:35:12.083 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 17:34:29.946 | 16,420 | 80.000 | 16,500 | 80.000 |
| 25.03.2026 | 17:33:34.006 | 16,410 | 80.000 | 16,490 | 80.000 |
| 25.03.2026 | 17:32:54.909 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 17:32:17.595 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 17:31:45.430 | 16,400 | 80.000 | 16,490 | 80.000 |
| 25.03.2026 | 17:31:04.156 | 16,380 | 80.000 | 16,470 | 80.000 |
| 25.03.2026 | 17:30:25.656 | 16,390 | 80.000 | 16,470 | 80.000 |
| 25.03.2026 | 17:28:45.647 | 16,390 | 80.000 | 16,470 | 80.000 |
| 25.03.2026 | 17:28:12.199 | 16,380 | 80.000 | 16,470 | 80.000 |
| 25.03.2026 | 17:27:43.504 | 16,380 | 80.000 | 16,470 | 80.000 |
| 25.03.2026 | 17:26:54.862 | 16,380 | 80.000 | 16,470 | 80.000 |
| 25.03.2026 | 17:26:17.076 | 16,370 | 80.000 | 16,460 | 80.000 |
| 25.03.2026 | 17:25:46.066 | 16,380 | 80.000 | 16,460 | 80.000 |
| 25.03.2026 | 17:25:14.250 | 16,360 | 80.000 | - | - |
| 25.03.2026 | 17:24:29.830 | 16,370 | 80.000 | 16,450 | 80.000 |
| 25.03.2026 | 17:23:43.066 | 16,360 | 80.000 | 16,440 | 80.000 |
| 25.03.2026 | 17:22:58.335 | 16,360 | 80.000 | 16,440 | 80.000 |
| 25.03.2026 | 17:22:22.123 | 16,350 | 80.000 | 16,430 | 80.000 |
| 25.03.2026 | 17:21:42.310 | 16,370 | 80.000 | 16,450 | 80.000 |
| 25.03.2026 | 17:21:12.534 | 16,360 | 80.000 | 16,440 | 80.000 |
| 25.03.2026 | 17:19:51.316 | 16,370 | 80.000 | 16,450 | 80.000 |
| 25.03.2026 | 17:19:02.339 | 16,350 | 80.000 | 16,430 | 80.000 |
| 25.03.2026 | 17:17:55.232 | 16,370 | 80.000 | 16,450 | 80.000 |
| 25.03.2026 | 17:17:23.750 | 16,370 | 80.000 | 16,450 | 80.000 |
| 25.03.2026 | 17:16:11.908 | 16,380 | 80.000 | 16,460 | 80.000 |
| 25.03.2026 | 17:15:35.267 | 16,390 | 80.000 | 16,470 | 80.000 |
| 25.03.2026 | 17:14:54.124 | 16,390 | 80.000 | 16,470 | 80.000 |
| 25.03.2026 | 17:14:00.507 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 17:13:09.288 | 16,400 | 80.000 | 16,490 | 80.000 |
| 25.03.2026 | 17:12:38.530 | 16,410 | 80.000 | 16,500 | 80.000 |
| 25.03.2026 | 17:12:02.392 | 16,410 | 80.000 | 16,490 | 80.000 |
| 25.03.2026 | 17:11:27.733 | 16,420 | 80.000 | 16,500 | 80.000 |
| 25.03.2026 | 17:10:52.929 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 17:09:40.927 | 16,420 | 80.000 | 16,500 | 80.000 |
| 25.03.2026 | 17:08:57.782 | 16,420 | 80.000 | 16,500 | 80.000 |
| 25.03.2026 | 17:08:18.240 | 16,410 | 80.000 | 16,490 | 80.000 |
| 25.03.2026 | 17:07:33.380 | 16,420 | 80.000 | 16,500 | 80.000 |
| 25.03.2026 | 17:07:04.441 | 16,410 | 80.000 | 16,500 | 80.000 |
| 25.03.2026 | 17:05:44.423 | 16,410 | 80.000 | 16,500 | 80.000 |
| 25.03.2026 | 17:05:10.743 | 16,420 | 80.000 | 16,500 | 80.000 |
| 25.03.2026 | 17:03:41.591 | 16,440 | 80.000 | 16,520 | 80.000 |
| 25.03.2026 | 17:03:07.452 | 16,430 | 80.000 | 16,510 | 80.000 |
| 25.03.2026 | 17:02:31.129 | 16,430 | 80.000 | 16,510 | 80.000 |
| 25.03.2026 | 17:01:57.330 | 16,440 | 80.000 | 16,520 | 80.000 |
| 25.03.2026 | 17:01:13.096 | 16,420 | 80.000 | 16,500 | 80.000 |
| 25.03.2026 | 16:59:48.722 | 16,430 | 80.000 | 16,510 | 80.000 |
| 25.03.2026 | 16:58:35.057 | 16,430 | 80.000 | 16,510 | 80.000 |
| 25.03.2026 | 16:57:31.162 | 16,430 | 80.000 | 16,510 | 80.000 |
| 25.03.2026 | 16:56:57.729 | 16,440 | 80.000 | 16,520 | 80.000 |
| 25.03.2026 | 16:56:05.687 | 16,440 | 80.000 | 16,520 | 80.000 |
| 25.03.2026 | 16:55:27.226 | 16,440 | 80.000 | 16,520 | 80.000 |
| 25.03.2026 | 16:54:55.052 | 16,430 | 80.000 | 16,510 | 80.000 |
| 25.03.2026 | 16:52:46.249 | 16,420 | 80.000 | 16,500 | 80.000 |
| 25.03.2026 | 16:52:14.268 | 16,410 | 80.000 | 16,490 | 80.000 |
| 25.03.2026 | 16:51:43.198 | 16,420 | 80.000 | 16,500 | 80.000 |
| 25.03.2026 | 16:50:37.133 | 16,410 | 80.000 | 16,490 | 80.000 |
| 25.03.2026 | 16:50:01.115 | 16,410 | 80.000 | 16,490 | 80.000 |
| 25.03.2026 | 16:49:09.337 | 16,400 | 80.000 | 16,480 | 80.000 |
| 25.03.2026 | 16:48:05.721 | 16,380 | 80.000 | 16,460 | 80.000 |
| 25.03.2026 | 16:45:36.905 | 16,390 | 80.000 | 16,470 | 80.000 |