Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
02.04.2026 19:54:53.413 16,670 80.000 16,840 80.000
02.04.2026 19:53:35.575 16,660 80.000 16,830 80.000
02.04.2026 19:52:54.784 16,660 80.000 16,830 80.000
02.04.2026 19:51:45.238 16,660 80.000 16,830 80.000
02.04.2026 19:48:04.644 16,690 80.000 16,850 80.000
02.04.2026 19:46:23.115 16,700 80.000 16,860 80.000
02.04.2026 19:45:51.521 16,710 80.000 16,870 80.000
02.04.2026 19:31:56.270 16,740 80.000 16,900 80.000
02.04.2026 19:31:21.052 16,740 80.000 16,900 80.000
02.04.2026 19:30:46.543 16,750 80.000 16,900 80.000
02.04.2026 19:30:09.053 16,760 80.000 16,910 80.000
02.04.2026 19:25:01.544 16,760 80.000 16,910 80.000
02.04.2026 19:23:49.966 16,750 80.000 16,900 80.000
02.04.2026 19:23:18.067 16,740 80.000 16,890 80.000
02.04.2026 19:22:46.607 16,750 80.000 16,900 80.000
02.04.2026 19:22:11.829 16,760 80.000 16,910 80.000
02.04.2026 19:19:27.248 16,750 80.000 - -
02.04.2026 19:15:04.395 16,760 80.000 16,910 80.000
02.04.2026 19:14:31.909 16,770 80.000 16,920 80.000
02.04.2026 19:06:37.220 16,750 80.000 16,900 80.000
02.04.2026 19:03:48.183 16,750 80.000 16,910 80.000
02.04.2026 19:03:15.229 16,760 80.000 16,920 80.000
02.04.2026 19:02:41.428 16,770 80.000 16,920 80.000
02.04.2026 19:01:45.834 16,760 80.000 16,910 80.000
02.04.2026 19:01:10.196 16,760 80.000 16,910 80.000
02.04.2026 19:00:31.852 16,760 80.000 16,910 80.000
02.04.2026 19:00:03.657 16,770 80.000 16,920 80.000
02.04.2026 18:59:17.440 16,760 80.000 16,910 80.000
02.04.2026 18:53:30.449 16,760 80.000 16,920 80.000
02.04.2026 18:51:14.410 16,760 80.000 16,910 80.000
02.04.2026 18:47:54.216 16,760 80.000 16,920 80.000
02.04.2026 18:45:55.861 16,770 80.000 16,930 80.000
02.04.2026 18:42:34.096 16,760 80.000 16,920 80.000
02.04.2026 18:40:31.335 16,740 80.000 16,910 80.000
02.04.2026 18:39:59.935 16,720 80.000 16,880 80.000
02.04.2026 18:39:20.315 16,730 80.000 16,890 80.000
02.04.2026 18:38:49.358 16,730 80.000 16,890 80.000
02.04.2026 18:37:34.302 16,730 80.000 16,890 80.000
02.04.2026 18:35:33.151 16,750 80.000 16,910 80.000
02.04.2026 18:31:25.891 16,730 80.000 16,880 80.000
02.04.2026 18:28:14.697 16,720 80.000 16,880 80.000
02.04.2026 18:26:53.824 16,700 80.000 16,860 80.000
02.04.2026 18:26:18.061 16,710 80.000 16,870 80.000
02.04.2026 18:25:47.462 16,700 80.000 16,860 80.000
02.04.2026 18:25:04.327 16,700 80.000 16,860 80.000
02.04.2026 18:24:25.984 16,710 80.000 16,870 80.000
02.04.2026 18:20:06.646 16,720 80.000 16,870 80.000
02.04.2026 18:18:40.074 16,730 80.000 16,880 80.000
02.04.2026 18:16:57.682 16,730 80.000 - -
02.04.2026 18:15:09.295 16,740 80.000 16,890 80.000
02.04.2026 18:12:14.678 16,730 80.000 16,890 80.000
02.04.2026 18:11:41.453 16,730 80.000 16,890 80.000
02.04.2026 18:10:36.983 16,710 80.000 16,870 80.000
02.04.2026 18:09:29.494 16,720 80.000 16,880 80.000
02.04.2026 18:05:02.873 16,740 80.000 16,900 80.000
02.04.2026 18:03:53.025 16,760 80.000 16,920 80.000
02.04.2026 18:03:19.664 16,770 80.000 16,930 80.000
02.04.2026 18:02:10.113 16,770 80.000 16,930 80.000
02.04.2026 18:01:26.757 16,780 80.000 16,940 80.000
02.04.2026 18:00:46.352 16,770 80.000 16,930 80.000
02.04.2026 18:00:05.807 16,770 80.000 16,930 80.000
02.04.2026 17:58:45.637 16,760 80.000 16,930 80.000
02.04.2026 17:56:45.300 16,780 80.000 16,940 80.000
02.04.2026 17:55:35.653 16,780 80.000 16,950 80.000
02.04.2026 17:55:03.467 16,780 80.000 16,940 80.000
02.04.2026 17:54:17.476 16,770 80.000 16,930 80.000
02.04.2026 17:53:36.191 16,780 80.000 16,940 80.000
02.04.2026 17:52:52.970 16,780 80.000 16,940 80.000
02.04.2026 17:50:33.337 16,790 80.000 16,950 80.000
02.04.2026 17:48:55.538 16,800 80.000 16,960 80.000
02.04.2026 17:48:05.318 16,830 80.000 16,990 80.000
02.04.2026 17:45:22.246 16,810 80.000 16,970 80.000
02.04.2026 17:43:05.547 16,800 80.000 16,950 80.000
02.04.2026 17:41:42.932 16,790 80.000 16,950 80.000
02.04.2026 17:41:07.383 16,810 80.000 16,970 80.000
02.04.2026 17:40:30.717 16,820 80.000 16,980 80.000
02.04.2026 17:38:43.840 16,810 80.000 16,960 80.000
02.04.2026 17:38:06.744 16,810 80.000 16,960 80.000
02.04.2026 17:37:32.292 16,800 80.000 16,960 80.000
02.04.2026 17:34:27.984 16,780 80.000 16,940 80.000
02.04.2026 17:33:00.842 16,770 80.000 16,930 80.000
02.04.2026 17:29:06.008 16,770 80.000 16,930 80.000
02.04.2026 17:27:43.683 16,770 80.000 16,930 80.000
02.04.2026 17:25:47.272 16,770 80.000 16,930 80.000
02.04.2026 17:24:43.222 16,780 80.000 16,940 80.000
02.04.2026 17:20:50.839 16,810 80.000 16,970 80.000
02.04.2026 17:19:54.697 16,830 80.000 16,990 80.000
02.04.2026 17:19:20.237 16,830 80.000 16,990 80.000
02.04.2026 17:18:44.817 16,820 80.000 16,980 80.000
02.04.2026 17:17:33.293 16,820 80.000 16,980 80.000
02.04.2026 17:16:17.427 16,800 80.000 16,960 80.000
02.04.2026 17:14:54.868 16,810 80.000 16,970 80.000
02.04.2026 17:13:48.302 16,840 80.000 17,000 80.000
02.04.2026 17:10:14.477 16,800 80.000 16,960 80.000
02.04.2026 17:08:14.688 16,790 80.000 16,950 80.000
02.04.2026 17:07:14.623 16,830 80.000 16,990 80.000
02.04.2026 17:04:26.134 16,800 80.000 16,960 80.000
02.04.2026 17:03:27.792 - - 16,950 80.000
02.04.2026 17:01:15.139 16,820 80.000 16,980 80.000
02.04.2026 16:58:00.562 16,840 80.000 17,000 80.000