Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
20.04.2026 20:00:00.152 - - - -
20.04.2026 19:58:44.334 18,140 80.000 18,240 80.000
20.04.2026 19:58:12.933 18,140 80.000 18,240 80.000
20.04.2026 19:57:34.324 18,150 80.000 18,250 80.000
20.04.2026 19:56:24.734 18,160 80.000 18,260 80.000
20.04.2026 19:49:33.417 18,160 80.000 18,260 80.000
20.04.2026 19:48:19.739 18,160 80.000 18,260 80.000
20.04.2026 19:46:30.521 18,150 80.000 18,260 80.000
20.04.2026 19:44:05.421 18,160 80.000 18,270 80.000
20.04.2026 19:43:32.129 18,150 80.000 18,260 80.000
20.04.2026 19:39:39.357 18,150 80.000 18,260 80.000
20.04.2026 19:36:15.863 18,160 80.000 18,260 80.000
20.04.2026 19:34:37.448 18,170 80.000 18,270 80.000
20.04.2026 19:34:08.220 18,150 80.000 18,260 80.000
20.04.2026 19:31:28.855 18,140 80.000 18,250 80.000
20.04.2026 19:30:32.346 18,140 80.000 18,250 80.000
20.04.2026 19:23:59.819 18,150 80.000 18,250 80.000
20.04.2026 19:18:04.375 18,150 80.000 18,250 80.000
20.04.2026 19:17:16.134 18,140 80.000 18,240 80.000
20.04.2026 19:15:06.280 18,130 80.000 18,230 80.000
20.04.2026 19:12:12.126 18,130 80.000 18,230 80.000
20.04.2026 19:10:46.867 18,130 80.000 18,240 80.000
20.04.2026 19:07:25.155 18,120 80.000 18,220 80.000
20.04.2026 19:05:19.918 18,110 80.000 18,210 80.000
20.04.2026 19:02:16.503 18,120 80.000 18,220 80.000
20.04.2026 19:00:29.472 18,110 80.000 18,220 80.000
20.04.2026 18:57:44.195 18,120 80.000 18,220 80.000
20.04.2026 18:57:09.136 18,120 80.000 18,230 80.000
20.04.2026 18:56:26.477 18,120 80.000 18,230 80.000
20.04.2026 18:54:58.518 18,110 80.000 18,210 80.000
20.04.2026 18:53:49.982 18,100 80.000 18,200 80.000
20.04.2026 18:53:07.400 18,100 80.000 18,200 80.000
20.04.2026 18:51:59.829 18,100 80.000 18,200 80.000
20.04.2026 18:51:12.326 18,110 80.000 18,210 80.000
20.04.2026 18:43:08.421 18,110 80.000 18,220 80.000
20.04.2026 18:41:29.507 18,120 80.000 18,220 80.000
20.04.2026 18:39:39.209 18,110 80.000 18,220 80.000
20.04.2026 18:37:24.916 18,110 80.000 18,220 80.000
20.04.2026 18:36:12.396 18,140 80.000 18,250 80.000
20.04.2026 18:34:30.070 18,150 80.000 18,260 80.000
20.04.2026 18:33:08.781 18,170 80.000 18,280 80.000
20.04.2026 18:29:58.238 18,130 80.000 18,240 80.000
20.04.2026 18:26:51.140 18,140 80.000 18,240 80.000
20.04.2026 18:25:53.320 18,150 80.000 18,250 80.000
20.04.2026 18:24:52.624 18,150 80.000 18,260 80.000
20.04.2026 18:24:18.783 18,150 80.000 18,260 80.000
20.04.2026 18:21:32.645 18,180 80.000 18,280 80.000
20.04.2026 18:19:56.683 18,190 80.000 18,290 80.000
20.04.2026 18:16:51.141 18,180 80.000 18,290 80.000
20.04.2026 18:12:39.208 18,230 80.000 18,340 80.000
20.04.2026 18:09:26.676 18,200 80.000 18,310 80.000
20.04.2026 18:08:12.976 18,210 80.000 18,320 80.000
20.04.2026 18:07:36.315 18,220 80.000 18,320 80.000
20.04.2026 18:07:04.597 18,210 80.000 18,310 80.000
20.04.2026 18:05:47.573 18,210 80.000 18,320 80.000
20.04.2026 18:00:43.353 18,210 80.000 18,310 80.000
20.04.2026 17:59:25.534 18,220 80.000 18,330 80.000
20.04.2026 17:57:56.699 18,230 80.000 18,330 80.000
20.04.2026 17:54:53.723 18,220 80.000 18,320 80.000
20.04.2026 17:54:22.063 18,160 80.000 18,270 80.000
20.04.2026 17:45:52.225 18,210 80.000 18,320 80.000
20.04.2026 17:45:14.152 18,230 80.000 18,340 80.000
20.04.2026 17:42:53.392 18,250 80.000 18,360 80.000
20.04.2026 17:39:37.374 18,230 80.000 18,340 80.000
20.04.2026 17:38:52.356 18,230 80.000 18,340 80.000
20.04.2026 17:38:18.419 18,230 80.000 18,340 80.000
20.04.2026 17:35:08.323 18,240 80.000 18,350 80.000
20.04.2026 17:32:58.122 18,260 80.000 18,370 80.000
20.04.2026 17:30:10.464 18,250 80.000 18,350 80.000
20.04.2026 17:24:44.386 18,240 80.000 18,340 80.000
20.04.2026 17:24:11.947 18,230 80.000 18,330 80.000
20.04.2026 17:19:28.116 18,250 80.000 18,350 80.000
20.04.2026 17:18:52.584 18,240 80.000 18,340 80.000
20.04.2026 17:13:51.147 18,200 80.000 18,300 80.000
20.04.2026 17:11:51.672 18,210 80.000 18,310 80.000
20.04.2026 17:08:21.439 18,180 80.000 18,280 80.000
20.04.2026 17:07:04.817 18,180 80.000 - -
20.04.2026 17:03:44.691 18,190 80.000 18,290 80.000
20.04.2026 17:02:53.592 18,200 80.000 18,300 80.000
20.04.2026 17:02:12.133 18,230 80.000 18,330 80.000
20.04.2026 17:01:20.795 18,230 80.000 18,330 80.000
20.04.2026 17:00:49.478 18,240 80.000 18,340 80.000
20.04.2026 16:59:37.395 18,220 80.000 18,330 80.000
20.04.2026 16:58:29.363 18,260 80.000 18,360 80.000
20.04.2026 16:56:18.244 18,240 80.000 18,340 80.000
20.04.2026 16:55:37.269 18,250 80.000 18,350 80.000
20.04.2026 16:54:50.829 18,220 80.000 18,320 80.000
20.04.2026 16:54:14.406 18,240 80.000 18,340 80.000
20.04.2026 16:53:08.710 18,280 80.000 18,380 80.000
20.04.2026 16:52:33.412 18,260 80.000 18,370 80.000
20.04.2026 16:51:29.090 18,280 80.000 18,380 80.000
20.04.2026 16:49:13.839 18,310 80.000 18,410 80.000
20.04.2026 16:48:37.319 18,310 80.000 18,410 80.000
20.04.2026 16:47:12.742 18,320 80.000 18,420 80.000
20.04.2026 16:45:24.247 18,310 80.000 - -
20.04.2026 16:44:21.607 18,310 80.000 18,410 80.000
20.04.2026 16:43:15.704 18,290 80.000 18,390 80.000
20.04.2026 16:40:18.442 18,300 80.000 18,400 80.000
20.04.2026 16:39:04.600 18,280 80.000 18,380 80.000
20.04.2026 16:37:57.141 18,290 80.000 18,390 80.000