Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 11:47:47.605 | 15,820 | 80.000 | 15,860 | 80.000 |
| 03.02.2026 | 11:46:20.838 | 15,790 | 80.000 | 15,830 | 80.000 |
| 03.02.2026 | 11:45:45.108 | 15,780 | 80.000 | 15,820 | 80.000 |
| 03.02.2026 | 11:45:12.703 | 15,760 | 80.000 | 15,800 | 80.000 |
| 03.02.2026 | 11:44:34.542 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 11:44:00.596 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 11:43:29.445 | 15,830 | 80.000 | 15,870 | 80.000 |
| 03.02.2026 | 11:41:42.170 | 15,850 | 80.000 | 15,890 | 80.000 |
| 03.02.2026 | 11:41:11.109 | 15,850 | 80.000 | 15,890 | 80.000 |
| 03.02.2026 | 11:40:38.731 | 15,840 | 80.000 | 15,880 | 80.000 |
| 03.02.2026 | 11:39:53.120 | 15,850 | 80.000 | 15,890 | 80.000 |
| 03.02.2026 | 11:39:14.094 | 15,850 | 80.000 | 15,890 | 80.000 |
| 03.02.2026 | 11:38:39.205 | 15,850 | 80.000 | 15,890 | 80.000 |
| 03.02.2026 | 11:36:53.030 | 15,820 | 80.000 | 15,860 | 80.000 |
| 03.02.2026 | 11:34:56.206 | 15,790 | 80.000 | 15,830 | 80.000 |
| 03.02.2026 | 11:34:21.544 | 15,790 | 80.000 | 15,830 | 80.000 |
| 03.02.2026 | 11:33:47.025 | 15,880 | 80.000 | 15,920 | 80.000 |
| 03.02.2026 | 11:32:13.629 | 15,800 | 80.000 | 15,840 | 80.000 |
| 03.02.2026 | 11:31:37.013 | 15,820 | 80.000 | 15,860 | 80.000 |
| 03.02.2026 | 11:31:06.111 | 15,830 | 80.000 | 15,870 | 80.000 |
| 03.02.2026 | 11:30:32.912 | 15,830 | 80.000 | 15,870 | 80.000 |
| 03.02.2026 | 11:29:12.478 | 15,820 | 80.000 | 15,860 | 80.000 |
| 03.02.2026 | 11:27:52.341 | - | - | - | - |
| 03.02.2026 | 11:26:49.104 | 15,780 | 80.000 | 15,820 | 80.000 |
| 03.02.2026 | 11:26:11.142 | 15,760 | 80.000 | 15,800 | 80.000 |
| 03.02.2026 | 11:25:38.141 | 15,770 | 80.000 | 15,810 | 80.000 |
| 03.02.2026 | 11:25:02.987 | 15,770 | 80.000 | 15,810 | 80.000 |
| 03.02.2026 | 11:24:26.106 | 15,770 | 80.000 | 15,810 | 80.000 |
| 03.02.2026 | 11:23:35.165 | 15,770 | 80.000 | 15,810 | 80.000 |
| 03.02.2026 | 11:23:09.707 | 15,770 | 80.000 | 15,810 | 80.000 |
| 03.02.2026 | 11:22:35.110 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 11:21:56.011 | - | - | - | - |
| 03.02.2026 | 11:20:44.614 | 15,770 | 80.000 | 15,810 | 80.000 |
| 03.02.2026 | 11:20:06.294 | 15,760 | 80.000 | 15,800 | 80.000 |
| 03.02.2026 | 11:18:03.954 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 11:17:30.945 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 11:16:20.184 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 11:15:42.766 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 11:15:08.145 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 11:14:37.125 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 11:14:00.925 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 11:13:21.390 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 11:12:48.892 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 11:10:49.813 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 11:09:55.995 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 11:09:17.118 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 11:08:46.455 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 11:08:13.015 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 11:07:28.553 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 11:06:55.204 | 15,760 | 80.000 | 15,800 | 80.000 |
| 03.02.2026 | 11:05:00.575 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 11:03:49.731 | 15,760 | 80.000 | 15,800 | 80.000 |
| 03.02.2026 | 11:03:03.868 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 11:02:00.452 | 15,760 | 80.000 | 15,800 | 80.000 |
| 03.02.2026 | 11:00:05.200 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 10:57:57.636 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 10:57:26.301 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 10:56:41.482 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 10:55:16.102 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 10:54:45.726 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 10:54:13.399 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 10:53:31.626 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 10:53:00.710 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 10:52:27.107 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 10:51:51.815 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 10:46:01.527 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 10:43:54.570 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 10:42:58.957 | 15,730 | 80.000 | 15,770 | 80.000 |
| 03.02.2026 | 10:39:29.020 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 10:37:36.613 | 15,730 | 80.000 | 15,770 | 80.000 |
| 03.02.2026 | 10:35:14.105 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 10:34:42.575 | 15,710 | 80.000 | 15,750 | 80.000 |
| 03.02.2026 | 10:34:02.626 | 15,710 | 80.000 | 15,750 | 80.000 |
| 03.02.2026 | 10:32:36.330 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 10:32:02.093 | 15,710 | 80.000 | 15,750 | 80.000 |
| 03.02.2026 | 10:31:32.236 | 15,710 | 80.000 | 15,750 | 80.000 |
| 03.02.2026 | 10:31:01.228 | 15,710 | 80.000 | 15,750 | 80.000 |
| 03.02.2026 | 10:30:23.657 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 10:29:40.956 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 10:29:08.984 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 10:28:07.865 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 10:26:31.029 | 15,710 | 80.000 | 15,750 | 80.000 |
| 03.02.2026 | 10:25:50.393 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 10:24:57.467 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 10:22:55.431 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 10:20:50.651 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 10:18:49.178 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 10:17:10.809 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 10:16:29.043 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 10:15:54.903 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 10:15:24.105 | 15,710 | 80.000 | 15,750 | 80.000 |
| 03.02.2026 | 10:14:46.917 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 10:10:32.136 | 15,710 | 80.000 | 15,750 | 80.000 |
| 03.02.2026 | 10:10:01.396 | 15,700 | 80.000 | 15,740 | 80.000 |
| 03.02.2026 | 10:09:26.998 | 15,700 | 80.000 | 15,740 | 80.000 |
| 03.02.2026 | 10:08:40.097 | 15,710 | 80.000 | 15,750 | 80.000 |
| 03.02.2026 | 10:05:57.255 | 15,710 | 80.000 | 15,750 | 80.000 |
| 03.02.2026 | 10:05:07.184 | 15,700 | 80.000 | 15,740 | 80.000 |
| 03.02.2026 | 10:04:03.356 | 15,700 | 80.000 | 15,740 | 80.000 |
| 03.02.2026 | 10:03:27.448 | 15,710 | 80.000 | 15,750 | 80.000 |