Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.02.2026 | 15:21:35.923 | 15,190 | 100 | 15,210 | 80.000 |
| 16.02.2026 | 15:20:57.749 | 15,190 | 100 | 15,210 | 80.000 |
| 16.02.2026 | 15:20:13.838 | 15,190 | 100 | 15,200 | 80.000 |
| 16.02.2026 | 15:19:39.249 | 15,190 | 100 | 15,210 | 80.000 |
| 16.02.2026 | 15:18:58.003 | 15,190 | 100 | 15,200 | 80.000 |
| 16.02.2026 | 15:17:10.495 | 15,190 | 100 | 15,220 | 80.000 |
| 16.02.2026 | 15:14:52.257 | 15,190 | 100 | 15,220 | 80.000 |
| 16.02.2026 | 15:12:29.357 | 15,190 | 100 | 15,210 | 80.000 |
| 16.02.2026 | 15:08:07.387 | 15,190 | 100 | 15,230 | 80.000 |
| 16.02.2026 | 15:06:32.930 | 15,190 | 100 | 15,230 | 80.000 |
| 16.02.2026 | 15:05:54.201 | 15,190 | 100 | 15,230 | 80.000 |
| 16.02.2026 | 15:03:53.984 | 15,190 | 100 | 15,220 | 80.000 |
| 16.02.2026 | 15:03:10.855 | 15,190 | 100 | 15,230 | 80.000 |
| 16.02.2026 | 15:02:34.937 | 15,190 | 100 | 15,220 | 80.000 |
| 16.02.2026 | 15:01:59.489 | 15,190 | 100 | 15,230 | 80.000 |
| 16.02.2026 | 15:01:09.922 | 15,190 | 100 | 15,230 | 80.000 |
| 16.02.2026 | 15:00:38.062 | 15,190 | 100 | 15,220 | 80.000 |
| 16.02.2026 | 14:59:47.825 | 15,190 | 100 | 15,220 | 80.000 |
| 16.02.2026 | 14:59:04.803 | 15,190 | 100 | 15,230 | 80.000 |
| 16.02.2026 | 14:58:26.929 | 15,190 | 100 | 15,220 | 80.000 |
| 16.02.2026 | 14:57:48.928 | 15,190 | 100 | 15,230 | 80.000 |
| 16.02.2026 | 14:57:17.727 | 15,190 | 100 | 15,220 | 80.000 |
| 16.02.2026 | 14:54:37.204 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 14:53:52.315 | 15,190 | 100 | 15,230 | 80.000 |
| 16.02.2026 | 14:53:18.671 | 15,190 | 100 | 15,230 | 80.000 |
| 16.02.2026 | 14:52:42.279 | 15,190 | 100 | 15,220 | 80.000 |
| 16.02.2026 | 14:51:25.362 | 15,190 | 100 | 15,220 | 80.000 |
| 16.02.2026 | 14:50:43.392 | 15,190 | 100 | 15,220 | 80.000 |
| 16.02.2026 | 14:49:25.226 | 15,190 | 100 | 15,220 | 80.000 |
| 16.02.2026 | 14:48:16.209 | 15,190 | 100 | 15,220 | 80.000 |
| 16.02.2026 | 14:47:27.750 | 15,190 | 100 | 15,220 | 80.000 |
| 16.02.2026 | 14:46:08.191 | 15,190 | 100 | 15,220 | 80.000 |
| 16.02.2026 | 14:44:28.796 | 15,190 | 100 | 15,230 | 80.000 |
| 16.02.2026 | 14:43:48.816 | 15,190 | 100 | 15,220 | 80.000 |
| 16.02.2026 | 14:37:46.250 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 14:36:52.840 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 14:34:57.932 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 14:34:24.933 | 15,190 | 100 | 15,230 | 80.000 |
| 16.02.2026 | 14:33:53.780 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 14:33:00.930 | - | - | 15,230 | 80.000 |
| 16.02.2026 | 14:32:22.201 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 14:29:58.998 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 14:29:25.486 | - | - | 15,250 | 80.000 |
| 16.02.2026 | 14:28:54.928 | 15,190 | 100 | 15,230 | 80.000 |
| 16.02.2026 | 14:28:18.408 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 14:17:27.289 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 14:14:02.621 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 14:11:05.742 | 15,190 | 100 | 15,250 | 80.000 |
| 16.02.2026 | 14:09:06.408 | 15,190 | 80.100 | 15,260 | 80.000 |
| 16.02.2026 | 14:01:46.990 | 15,210 | 80.000 | 15,280 | 80.000 |
| 16.02.2026 | 14:01:07.955 | 15,200 | 80.000 | 15,270 | 80.000 |
| 16.02.2026 | 14:00:10.925 | 15,200 | 80.000 | 15,270 | 80.000 |
| 16.02.2026 | 13:59:33.706 | 15,200 | 80.000 | 15,270 | 80.000 |
| 16.02.2026 | 13:52:58.739 | 15,190 | 80.100 | 15,260 | 80.000 |
| 16.02.2026 | 13:52:26.899 | 15,190 | 80.100 | 15,260 | 80.000 |
| 16.02.2026 | 13:50:09.866 | 15,200 | 80.000 | 15,270 | 80.000 |
| 16.02.2026 | 13:45:51.414 | 15,210 | 80.000 | 15,280 | 80.000 |
| 16.02.2026 | 13:30:04.616 | 15,200 | 80.000 | 15,270 | 80.000 |
| 16.02.2026 | 13:23:31.434 | 15,190 | 80.100 | 15,260 | 80.000 |
| 16.02.2026 | 13:22:47.345 | 15,190 | 80.100 | 15,260 | 80.000 |
| 16.02.2026 | 13:22:06.402 | 15,200 | 80.000 | 15,270 | 80.000 |
| 16.02.2026 | 13:19:41.932 | 15,190 | 100 | 15,250 | 80.000 |
| 16.02.2026 | 13:19:09.729 | 15,190 | 80.100 | 15,260 | 80.000 |
| 16.02.2026 | 13:17:48.911 | 15,190 | 80.100 | 15,260 | 80.000 |
| 16.02.2026 | 13:14:59.717 | 15,190 | 80.100 | 15,260 | 80.000 |
| 16.02.2026 | 13:11:58.701 | 15,190 | 80.100 | 15,260 | 80.000 |
| 16.02.2026 | 13:11:24.284 | 15,190 | 100 | 15,250 | 80.000 |
| 16.02.2026 | 13:10:51.885 | 15,190 | 80.100 | 15,260 | 80.000 |
| 16.02.2026 | 13:08:43.372 | 15,190 | 100 | 15,250 | 80.000 |
| 16.02.2026 | 13:08:10.734 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 13:07:24.715 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 13:06:35.744 | 15,190 | 100 | 15,250 | 80.000 |
| 16.02.2026 | 13:04:57.000 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 13:04:24.579 | 15,190 | 100 | 15,250 | 80.000 |
| 16.02.2026 | 13:03:18.224 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 13:02:47.582 | 15,190 | 100 | 15,250 | 80.000 |
| 16.02.2026 | 13:02:06.442 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 13:01:35.405 | 15,190 | 100 | 15,250 | 80.000 |
| 16.02.2026 | 13:01:02.926 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 13:00:04.600 | 15,190 | 100 | 15,250 | 80.000 |
| 16.02.2026 | 12:59:11.586 | 15,190 | 100 | 15,250 | 80.000 |
| 16.02.2026 | 12:58:38.933 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 12:58:08.354 | 15,190 | 100 | 15,250 | 80.000 |
| 16.02.2026 | 12:57:31.952 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 12:57:00.914 | 15,190 | 100 | 15,250 | 80.000 |
| 16.02.2026 | 12:56:19.301 | 15,190 | 100 | 15,250 | 80.000 |
| 16.02.2026 | 12:55:29.897 | 15,190 | 100 | 15,250 | 80.000 |
| 16.02.2026 | 12:53:22.101 | 15,190 | 100 | 15,250 | 80.000 |
| 16.02.2026 | 12:49:17.288 | 15,190 | 100 | 15,250 | 80.000 |
| 16.02.2026 | 12:48:19.030 | - | - | 15,240 | 80.000 |
| 16.02.2026 | 12:47:41.077 | 15,190 | 100 | 15,230 | 80.000 |
| 16.02.2026 | 12:47:05.858 | 15,190 | 100 | 15,230 | 80.000 |
| 16.02.2026 | 12:46:23.717 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 12:45:43.139 | 15,190 | 100 | 15,230 | 80.000 |
| 16.02.2026 | 12:45:12.701 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 12:44:12.543 | 15,190 | 100 | 15,240 | 80.000 |
| 16.02.2026 | 12:40:34.649 | 15,190 | 100 | 15,230 | 80.000 |
| 16.02.2026 | 12:40:00.828 | 15,190 | 100 | 15,220 | 80.000 |
| 16.02.2026 | 12:39:25.030 | 15,190 | 100 | 15,220 | 80.000 |
| 16.02.2026 | 12:38:53.114 | 15,190 | 100 | 15,230 | 80.000 |