Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 09:52:27.456 | 16,870 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 09:51:56.460 | 16,860 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 09:50:32.863 | 16,870 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 09:46:43.400 | 16,860 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 09:46:02.873 | 16,860 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 09:45:25.884 | 16,900 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 09:44:31.444 | 16,880 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 09:42:57.268 | 16,900 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 09:42:26.427 | 16,900 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 09:41:44.973 | 16,880 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 09:41:12.838 | 16,880 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 09:40:40.053 | 16,860 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 09:40:04.615 | 16,830 | 80.000 | 16,920 | 80.000 |
| 27.03.2026 | 09:39:04.953 | 16,860 | 80.000 | 16,940 | 80.000 |
| 27.03.2026 | 09:37:47.522 | 16,840 | 80.000 | 16,930 | 80.000 |
| 27.03.2026 | 09:36:25.043 | 16,860 | 80.000 | 16,940 | 80.000 |
| 27.03.2026 | 09:35:29.916 | 16,870 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 09:33:57.852 | 16,910 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 09:33:03.781 | 16,890 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 09:32:11.012 | 16,900 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 09:29:53.761 | 16,890 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 09:28:11.382 | 16,910 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 09:27:06.467 | 16,920 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 09:26:31.936 | 16,930 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 09:26:02.225 | 16,920 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 09:25:31.445 | 16,930 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 09:25:00.152 | 16,920 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 09:24:25.313 | 16,930 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 09:23:34.458 | 16,920 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 09:23:03.148 | 16,910 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 09:22:30.438 | 16,910 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 09:21:46.933 | 16,910 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 09:20:25.481 | 16,920 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 09:19:54.013 | 16,920 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 09:19:20.270 | 16,920 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 09:18:42.935 | 16,790 | 80.000 | - | - |
| 27.03.2026 | 09:18:10.978 | 16,810 | 80.000 | 16,900 | 80.000 |
| 27.03.2026 | 09:17:36.442 | 16,920 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 09:16:36.885 | 16,920 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 09:15:52.005 | 16,910 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 09:12:14.560 | 16,890 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 09:11:07.751 | 16,910 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 09:10:36.070 | 16,910 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 09:10:00.445 | 16,900 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 09:09:30.087 | 16,900 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 09:08:35.617 | 16,890 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 09:07:58.672 | 16,920 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 09:07:23.731 | 16,930 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 09:05:01.561 | 16,920 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 09:04:31.547 | 16,930 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 09:03:22.398 | 16,900 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 09:02:49.681 | - | - | - | - |
| 27.03.2026 | 09:02:05.465 | 16,900 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 08:59:57.704 | 16,940 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 08:57:44.049 | 16,920 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 08:56:59.451 | 16,920 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 08:56:15.032 | 16,930 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 08:55:43.033 | 16,920 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 08:55:08.785 | 16,930 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 08:52:59.298 | 16,920 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 08:51:52.958 | 16,890 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 08:49:14.547 | 16,910 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 08:47:41.748 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:46:35.751 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:46:03.650 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:45:17.555 | 16,880 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 08:42:52.177 | 16,890 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 08:36:54.480 | 16,870 | 80.000 | 16,940 | 80.000 |
| 27.03.2026 | 08:36:03.178 | 16,870 | 80.000 | 16,940 | 80.000 |
| 27.03.2026 | 08:35:14.641 | 16,880 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 08:33:47.386 | 16,890 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 08:33:05.757 | 16,880 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 08:32:25.617 | 16,880 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 08:31:48.220 | 16,890 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 08:31:07.200 | 16,880 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 08:30:12.625 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:29:33.686 | 16,890 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 08:27:11.936 | 16,910 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 08:26:37.230 | 16,890 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 08:25:40.373 | 16,910 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 08:25:03.956 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:24:27.209 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:20:53.666 | 16,910 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 08:19:43.586 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:15:49.457 | 16,910 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 08:15:17.236 | 16,910 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 08:14:38.601 | 16,900 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 08:13:36.822 | 16,910 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 08:12:39.042 | 16,930 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 08:11:41.062 | 16,920 | 80.000 | - | - |
| 27.03.2026 | 08:11:02.768 | 16,920 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 08:10:05.067 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:08:47.611 | 16,890 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:06:45.253 | 16,890 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 08:06:12.313 | 16,890 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:04:47.078 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:04:15.899 | 16,910 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 08:03:35.300 | 16,890 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 08:02:43.383 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:02:02.379 | 16,950 | 80.000 | 17,000 | 1.000 |