Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2026 | 07:49:49.953 | 11,430 | 150.000 | 11,480 | 150.000 |
| 22.07.2026 | 07:48:58.589 | 11,400 | 150.000 | 11,450 | 150.000 |
| 22.07.2026 | 07:47:49.402 | 11,400 | 150.000 | 11,450 | 150.000 |
| 22.07.2026 | 07:44:55.095 | 11,380 | 150.000 | 11,430 | 150.000 |
| 22.07.2026 | 07:42:56.306 | 11,370 | 150.000 | 11,420 | 150.000 |
| 22.07.2026 | 07:40:00.287 | 11,370 | 150.000 | 11,420 | 150.000 |
| 22.07.2026 | 07:08:22.703 | - | - | - | - |
| 21.07.2026 | 22:00:32.591 | - | - | - | - |
| 21.07.2026 | 19:57:35.703 | 11,490 | 150.000 | 11,540 | 150.000 |
| 21.07.2026 | 19:53:48.330 | 11,490 | 150.000 | 11,540 | 150.000 |
| 21.07.2026 | 19:52:21.051 | 11,500 | 150.000 | 11,550 | 150.000 |
| 21.07.2026 | 19:50:20.515 | 11,490 | 150.000 | 11,550 | 150.000 |
| 21.07.2026 | 19:47:15.058 | 11,500 | 150.000 | 11,550 | 150.000 |
| 21.07.2026 | 19:46:01.526 | 11,510 | 150.000 | 11,560 | 150.000 |
| 21.07.2026 | 19:45:05.427 | 11,500 | 150.000 | 11,550 | 150.000 |
| 21.07.2026 | 19:44:36.506 | 11,510 | 150.000 | 11,560 | 150.000 |
| 21.07.2026 | 19:43:30.614 | 11,500 | 150.000 | 11,550 | 150.000 |
| 21.07.2026 | 19:42:16.754 | 11,510 | 150.000 | 11,560 | 150.000 |
| 21.07.2026 | 19:41:45.777 | 11,510 | 150.000 | 11,560 | 150.000 |
| 21.07.2026 | 19:40:56.179 | 11,510 | 150.000 | 11,560 | 150.000 |
| 21.07.2026 | 19:40:23.126 | 11,500 | 150.000 | 11,550 | 150.000 |
| 21.07.2026 | 19:39:52.715 | 11,500 | 150.000 | 11,560 | 150.000 |
| 21.07.2026 | 19:39:09.959 | 11,490 | 150.000 | 11,550 | 150.000 |
| 21.07.2026 | 19:38:33.223 | 11,520 | 150.000 | 11,570 | 150.000 |
| 21.07.2026 | 19:36:01.288 | 11,520 | 150.000 | 11,570 | 150.000 |
| 21.07.2026 | 19:35:00.613 | 11,520 | 150.000 | 11,570 | 150.000 |
| 21.07.2026 | 19:23:44.653 | 11,520 | 150.000 | 11,570 | 150.000 |
| 21.07.2026 | 19:23:09.998 | 11,520 | 150.000 | 11,570 | 150.000 |
| 21.07.2026 | 19:19:53.878 | 11,510 | 150.000 | 11,560 | 150.000 |
| 21.07.2026 | 19:13:37.291 | 11,520 | 150.000 | 11,580 | 150.000 |
| 21.07.2026 | 19:11:10.957 | 11,530 | 150.000 | 11,580 | 150.000 |
| 21.07.2026 | 19:02:18.072 | 11,530 | 150.000 | 11,580 | 150.000 |
| 21.07.2026 | 19:01:42.073 | 11,520 | 150.000 | 11,570 | 150.000 |
| 21.07.2026 | 18:59:48.907 | 11,530 | 150.000 | 11,580 | 150.000 |
| 21.07.2026 | 18:52:00.496 | 11,530 | 150.000 | 11,580 | 150.000 |
| 21.07.2026 | 18:43:37.741 | 11,500 | 150.000 | 11,550 | 150.000 |
| 21.07.2026 | 18:42:28.354 | 11,510 | 150.000 | 11,560 | 150.000 |
| 21.07.2026 | 18:41:37.264 | 11,500 | 150.000 | 11,550 | 150.000 |
| 21.07.2026 | 18:41:04.112 | 11,540 | 150.000 | 11,570 | 150.000 |
| 21.07.2026 | 18:33:30.458 | 11,550 | 150.000 | 11,580 | 150.000 |
| 21.07.2026 | 18:26:12.657 | 11,550 | 150.000 | 11,580 | 150.000 |
| 21.07.2026 | 18:23:09.912 | 11,570 | 150.000 | 11,600 | 150.000 |
| 21.07.2026 | 18:22:39.914 | 11,570 | 150.000 | 11,600 | 150.000 |
| 21.07.2026 | 18:21:04.002 | 11,570 | 150.000 | 11,600 | 150.000 |
| 21.07.2026 | 18:11:03.407 | 11,540 | 150.000 | 11,570 | 150.000 |
| 21.07.2026 | 18:05:32.153 | 11,530 | 150.000 | 11,560 | 150.000 |
| 21.07.2026 | 18:04:07.257 | 11,550 | 150.000 | 11,580 | 150.000 |
| 21.07.2026 | 18:01:29.340 | 11,530 | 150.000 | 11,570 | 150.000 |
| 21.07.2026 | 17:59:49.841 | 11,530 | 150.000 | 11,570 | 150.000 |
| 21.07.2026 | 17:59:18.611 | 11,530 | 150.000 | 11,570 | 150.000 |
| 21.07.2026 | 17:57:05.444 | 11,530 | 150.000 | 11,570 | 150.000 |
| 21.07.2026 | 17:56:27.229 | 11,540 | 150.000 | 11,570 | 150.000 |
| 21.07.2026 | 17:54:10.396 | 11,530 | 150.000 | 11,570 | 150.000 |
| 21.07.2026 | 17:51:46.023 | 11,530 | 150.000 | 11,570 | 150.000 |
| 21.07.2026 | 17:50:43.280 | 11,520 | 150.000 | 11,560 | 150.000 |
| 21.07.2026 | 17:49:40.874 | 11,540 | 150.000 | 11,580 | 150.000 |
| 21.07.2026 | 17:47:15.928 | 11,520 | 150.000 | 11,550 | 150.000 |
| 21.07.2026 | 17:46:41.079 | 11,510 | 150.000 | 11,550 | 150.000 |
| 21.07.2026 | 17:46:10.471 | 11,500 | 150.000 | 11,540 | 150.000 |
| 21.07.2026 | 17:45:27.516 | 11,510 | 150.000 | 11,550 | 150.000 |
| 21.07.2026 | 17:44:08.975 | 11,520 | 150.000 | 11,550 | 150.000 |
| 21.07.2026 | 17:38:09.382 | 11,480 | 150.000 | 11,510 | 150.000 |
| 21.07.2026 | 17:36:59.425 | 11,490 | 150.000 | 11,520 | 150.000 |
| 21.07.2026 | 17:36:27.789 | 11,490 | 150.000 | 11,530 | 150.000 |
| 21.07.2026 | 17:31:46.684 | 11,480 | 150.000 | 11,520 | 150.000 |
| 21.07.2026 | 17:27:33.346 | 11,440 | 150.000 | 11,510 | 150.000 |
| 21.07.2026 | 17:27:01.368 | 11,450 | 150.000 | 11,520 | 150.000 |
| 21.07.2026 | 17:26:31.429 | 11,450 | 150.000 | 11,520 | 150.000 |
| 21.07.2026 | 17:25:33.792 | 11,450 | 150.000 | 11,520 | 150.000 |
| 21.07.2026 | 17:24:56.135 | 11,440 | 150.000 | 11,510 | 150.000 |
| 21.07.2026 | 17:23:56.537 | 11,420 | 150.000 | 11,490 | 150.000 |
| 21.07.2026 | 17:23:12.040 | 11,410 | 150.000 | 11,480 | 150.000 |
| 21.07.2026 | 17:18:52.930 | 11,420 | 150.000 | 11,490 | 150.000 |
| 21.07.2026 | 17:18:21.920 | 11,420 | 150.000 | 11,490 | 150.000 |
| 21.07.2026 | 17:17:04.807 | 11,410 | 150.000 | 11,480 | 150.000 |
| 21.07.2026 | 17:12:21.981 | 11,400 | 150.000 | 11,470 | 150.000 |
| 21.07.2026 | 17:11:26.722 | 11,400 | 150.000 | 11,470 | 150.000 |
| 21.07.2026 | 17:08:56.646 | 11,400 | 150.000 | 11,470 | 150.000 |
| 21.07.2026 | 17:07:33.350 | 11,410 | 150.000 | 11,480 | 150.000 |
| 21.07.2026 | 17:02:03.037 | 11,410 | 150.000 | 11,480 | 150.000 |
| 21.07.2026 | 16:58:24.652 | 11,410 | 150.000 | 11,480 | 150.000 |
| 21.07.2026 | 16:54:35.480 | 11,390 | 150.000 | 11,460 | 150.000 |
| 21.07.2026 | 16:50:17.974 | 11,420 | 150.000 | 11,480 | 150.000 |
| 21.07.2026 | 16:49:46.436 | 11,420 | 150.000 | 11,480 | 150.000 |
| 21.07.2026 | 16:48:58.099 | 11,420 | 150.000 | 11,510 | 150.000 |
| 21.07.2026 | 16:46:45.897 | 11,370 | 150.000 | 11,460 | 150.000 |
| 21.07.2026 | 16:44:32.417 | 11,380 | 150.000 | 11,470 | 150.000 |
| 21.07.2026 | 16:43:19.894 | 11,360 | 150.000 | 11,450 | 150.000 |
| 21.07.2026 | 16:41:41.666 | 11,370 | 150.000 | 11,460 | 150.000 |
| 21.07.2026 | 16:39:48.427 | 11,360 | 150.000 | 11,450 | 150.000 |
| 21.07.2026 | 16:38:19.911 | 11,390 | 150.000 | 11,480 | 150.000 |
| 21.07.2026 | 16:37:10.064 | 11,390 | 150.000 | 11,480 | 150.000 |
| 21.07.2026 | 16:36:38.588 | 11,390 | 150.000 | 11,480 | 150.000 |
| 21.07.2026 | 16:34:59.557 | 11,390 | 150.000 | 11,480 | 150.000 |
| 21.07.2026 | 16:31:11.400 | 11,410 | 150.000 | 11,500 | 150.000 |
| 21.07.2026 | 16:30:10.115 | 11,370 | 150.000 | 11,460 | 150.000 |
| 21.07.2026 | 16:29:05.025 | 11,350 | 150.000 | 11,440 | 150.000 |
| 21.07.2026 | 16:27:18.169 | 11,340 | 150.000 | 11,430 | 150.000 |
| 21.07.2026 | 16:25:26.117 | 11,350 | 150.000 | 11,440 | 150.000 |
| 21.07.2026 | 16:23:53.836 | 11,340 | 150.000 | 11,430 | 150.000 |