Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 13:09:46.446 | 18,690 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 13:08:46.722 | 18,680 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 13:07:41.463 | 18,690 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 13:06:55.530 | 18,690 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 13:06:22.548 | 18,690 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 13:01:16.116 | 18,680 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 13:00:15.399 | 18,680 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 12:59:43.699 | 18,680 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 12:59:10.621 | 18,690 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 12:58:06.606 | 18,690 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 12:56:13.506 | 18,690 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 12:53:00.051 | 18,680 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 12:50:11.507 | 18,690 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 12:49:00.967 | 18,690 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 12:47:15.634 | 18,700 | 80.000 | 18,780 | 80.000 |
| 30.04.2026 | 12:46:33.026 | 18,700 | 80.000 | 18,780 | 80.000 |
| 30.04.2026 | 12:45:49.031 | 18,700 | 80.000 | 18,780 | 80.000 |
| 30.04.2026 | 12:45:20.070 | 18,700 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 12:37:40.236 | 18,700 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 12:33:26.012 | 18,700 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 12:30:30.563 | 18,690 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 12:28:43.879 | 18,680 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 12:28:02.508 | 18,680 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 12:26:57.105 | 18,690 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 12:26:21.232 | 18,700 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 12:25:44.767 | 18,700 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 12:23:37.473 | 18,700 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 12:23:06.145 | 18,690 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 12:22:10.586 | 18,690 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 12:17:42.813 | 18,700 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 12:15:40.514 | 18,710 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 12:14:58.475 | 18,700 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 12:13:52.132 | 18,690 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 12:12:12.541 | 18,700 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 12:10:23.227 | 18,700 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 12:09:23.039 | 18,690 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 12:08:01.765 | 18,690 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 12:06:43.855 | 18,690 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 12:02:40.536 | 18,690 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 12:02:09.916 | 18,700 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 11:59:20.706 | 18,690 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 11:55:57.323 | 18,700 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 11:55:25.155 | 18,700 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 11:49:35.889 | 18,700 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 11:48:57.491 | 18,700 | 80.000 | 18,770 | 80.000 |
| 30.04.2026 | 11:48:23.646 | 18,700 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 11:47:28.387 | 18,690 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 11:46:12.611 | 18,680 | 80.000 | 18,750 | 80.000 |
| 30.04.2026 | 11:44:05.883 | 18,650 | 80.000 | 18,720 | 80.000 |
| 30.04.2026 | 11:43:29.873 | 18,660 | 80.000 | 18,730 | 80.000 |
| 30.04.2026 | 11:42:23.580 | 18,650 | 80.000 | 18,720 | 80.000 |
| 30.04.2026 | 11:41:35.045 | 18,670 | 80.000 | 18,740 | 80.000 |
| 30.04.2026 | 11:37:53.687 | 18,660 | 80.000 | 18,740 | 80.000 |
| 30.04.2026 | 11:37:23.398 | 18,670 | 80.000 | 18,750 | 80.000 |
| 30.04.2026 | 11:33:13.133 | 18,670 | 80.000 | 18,740 | 80.000 |
| 30.04.2026 | 11:30:09.553 | 18,660 | 80.000 | 18,740 | 80.000 |
| 30.04.2026 | 11:28:58.657 | 18,660 | 80.000 | 18,730 | 80.000 |
| 30.04.2026 | 11:28:13.627 | 18,660 | 80.000 | 18,740 | 80.000 |
| 30.04.2026 | 11:24:53.556 | 18,660 | 80.000 | 18,740 | 80.000 |
| 30.04.2026 | 11:24:23.575 | 18,650 | 80.000 | 18,730 | 80.000 |
| 30.04.2026 | 11:23:52.396 | 18,660 | 80.000 | 18,730 | 80.000 |
| 30.04.2026 | 11:22:46.042 | 18,660 | 80.000 | 18,740 | 80.000 |
| 30.04.2026 | 11:21:01.179 | 18,660 | 80.000 | 18,740 | 80.000 |
| 30.04.2026 | 11:20:28.622 | 18,670 | 80.000 | 18,750 | 80.000 |
| 30.04.2026 | 11:19:55.601 | 18,660 | 80.000 | 18,740 | 80.000 |
| 30.04.2026 | 11:16:55.028 | 18,660 | 80.000 | 18,740 | 80.000 |
| 30.04.2026 | 11:15:05.499 | 18,670 | 80.000 | 18,740 | 80.000 |
| 30.04.2026 | 11:14:31.613 | 18,660 | 80.000 | 18,730 | 80.000 |
| 30.04.2026 | 11:08:51.602 | 18,660 | 80.000 | 18,740 | 80.000 |
| 30.04.2026 | 11:07:27.789 | 18,670 | 80.000 | 18,750 | 80.000 |
| 30.04.2026 | 11:05:13.392 | 18,680 | 80.000 | 18,750 | 80.000 |
| 30.04.2026 | 11:04:37.388 | 18,680 | 80.000 | 18,750 | 80.000 |
| 30.04.2026 | 11:03:29.679 | 18,670 | 80.000 | 18,740 | 80.000 |
| 30.04.2026 | 11:02:44.926 | 18,680 | 80.000 | 18,760 | 80.000 |
| 30.04.2026 | 11:00:50.560 | 18,670 | 80.000 | 18,750 | 80.000 |
| 30.04.2026 | 10:59:41.463 | 18,670 | 80.000 | 18,750 | 80.000 |
| 30.04.2026 | 10:57:26.298 | 18,670 | 80.000 | 18,740 | 80.000 |
| 30.04.2026 | 10:54:58.845 | 18,670 | 80.000 | 18,720 | 80.000 |
| 30.04.2026 | 10:54:24.538 | 18,670 | 80.000 | 18,730 | 80.000 |
| 30.04.2026 | 10:53:16.599 | 18,670 | 80.000 | 18,730 | 80.000 |
| 30.04.2026 | 10:50:47.048 | 18,680 | 80.000 | 18,730 | 80.000 |
| 30.04.2026 | 10:47:46.384 | 18,650 | 80.000 | 18,700 | 80.000 |
| 30.04.2026 | 10:47:08.576 | 18,650 | 80.000 | 18,700 | 80.000 |
| 30.04.2026 | 10:45:55.176 | 18,660 | 80.000 | 18,710 | 80.000 |
| 30.04.2026 | 10:42:23.881 | 18,650 | 80.000 | 18,710 | 80.000 |
| 30.04.2026 | 10:38:23.506 | 18,660 | 80.000 | 18,720 | 80.000 |
| 30.04.2026 | 10:37:46.160 | 18,660 | 80.000 | 18,720 | 80.000 |
| 30.04.2026 | 10:36:23.491 | 18,670 | 80.000 | 18,730 | 80.000 |
| 30.04.2026 | 10:35:07.013 | 18,650 | 80.000 | 18,710 | 80.000 |
| 30.04.2026 | 10:32:54.101 | 18,670 | 80.000 | 18,730 | 80.000 |
| 30.04.2026 | 10:30:09.575 | 18,660 | 80.000 | 18,720 | 80.000 |
| 30.04.2026 | 10:29:36.854 | 18,660 | 80.000 | 18,720 | 80.000 |
| 30.04.2026 | 10:27:13.712 | 18,650 | 80.000 | 18,710 | 80.000 |
| 30.04.2026 | 10:25:00.851 | 18,660 | 80.000 | 18,720 | 80.000 |
| 30.04.2026 | 10:24:20.514 | 18,660 | 80.000 | 18,720 | 80.000 |
| 30.04.2026 | 10:23:47.239 | 18,650 | 80.000 | 18,710 | 80.000 |
| 30.04.2026 | 10:23:11.841 | 18,650 | 80.000 | 18,710 | 80.000 |
| 30.04.2026 | 10:20:23.600 | 18,670 | 80.000 | 18,730 | 80.000 |
| 30.04.2026 | 10:19:03.687 | 18,670 | 80.000 | 18,730 | 80.000 |
| 30.04.2026 | 10:17:33.859 | 18,670 | 80.000 | 18,730 | 80.000 |