Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:27.445 | - | - | - | - |
| 28.11.2025 | 20:00:00.041 | - | - | - | - |
| 28.11.2025 | 19:56:25.582 | 13,450 | 125.000 | 13,510 | 125.000 |
| 28.11.2025 | 19:51:44.374 | 13,440 | 125.000 | 13,500 | 125.000 |
| 28.11.2025 | 19:51:10.792 | 13,450 | 125.000 | 13,510 | 125.000 |
| 28.11.2025 | 19:47:42.698 | 13,450 | 125.000 | 13,510 | 125.000 |
| 28.11.2025 | 19:37:29.018 | 13,430 | 125.000 | 13,490 | 125.000 |
| 28.11.2025 | 19:36:49.365 | 13,440 | 125.000 | 13,500 | 125.000 |
| 28.11.2025 | 19:36:09.479 | 13,430 | 125.000 | 13,490 | 125.000 |
| 28.11.2025 | 19:35:11.361 | 13,440 | 125.000 | 13,500 | 125.000 |
| 28.11.2025 | 19:34:35.925 | 13,450 | 125.000 | 13,500 | 125.000 |
| 28.11.2025 | 19:30:04.120 | 13,440 | 125.000 | 13,490 | 125.000 |
| 28.11.2025 | 19:27:07.252 | 13,440 | 125.000 | 13,490 | 125.000 |
| 28.11.2025 | 19:25:04.881 | 13,430 | 125.000 | 13,480 | 125.000 |
| 28.11.2025 | 19:24:34.644 | 13,430 | 125.000 | 13,480 | 125.000 |
| 28.11.2025 | 19:24:02.706 | 13,440 | 125.000 | 13,490 | 125.000 |
| 28.11.2025 | 19:23:04.146 | 13,430 | 125.000 | 13,480 | 125.000 |
| 28.11.2025 | 19:22:27.423 | 13,440 | 125.000 | 13,490 | 125.000 |
| 28.11.2025 | 19:21:52.570 | 13,430 | 125.000 | 13,480 | 125.000 |
| 28.11.2025 | 19:21:18.691 | 13,440 | 125.000 | 13,490 | 125.000 |
| 28.11.2025 | 19:20:19.772 | 13,440 | 125.000 | 13,490 | 125.000 |
| 28.11.2025 | 19:19:12.455 | 13,440 | 125.000 | 13,490 | 125.000 |
| 28.11.2025 | 19:18:08.339 | 13,440 | 125.000 | 13,490 | 125.000 |
| 28.11.2025 | 19:15:56.744 | 13,440 | 125.000 | 13,490 | 125.000 |
| 28.11.2025 | 19:14:53.371 | 13,440 | 125.000 | 13,490 | 125.000 |
| 28.11.2025 | 19:14:16.692 | 13,430 | 125.000 | 13,480 | 125.000 |
| 28.11.2025 | 19:13:36.371 | 13,430 | 125.000 | 13,480 | 125.000 |
| 28.11.2025 | 19:12:40.713 | 13,430 | 125.000 | 13,480 | 125.000 |
| 28.11.2025 | 19:11:53.209 | 13,440 | 125.000 | 13,490 | 125.000 |
| 28.11.2025 | 19:11:17.171 | 13,440 | 125.000 | 13,490 | 125.000 |
| 28.11.2025 | 19:08:24.920 | 13,420 | 125.000 | 13,480 | 125.000 |
| 28.11.2025 | 19:07:38.560 | 13,430 | 125.000 | 13,480 | 125.000 |
| 28.11.2025 | 19:06:56.127 | 13,430 | 125.000 | 13,490 | 125.000 |
| 28.11.2025 | 19:02:33.111 | 13,420 | 125.000 | 13,480 | 125.000 |
| 28.11.2025 | 19:01:55.907 | 13,430 | 125.000 | 13,490 | 125.000 |
| 28.11.2025 | 19:01:11.962 | 13,420 | 125.000 | 13,480 | 125.000 |
| 28.11.2025 | 19:00:12.651 | - | - | 13,490 | 125.000 |
| 28.11.2025 | 18:59:48.138 | 13,480 | 125.000 | 13,590 | 125.000 |
| 28.11.2025 | 18:57:46.361 | 13,480 | 125.000 | 13,590 | 125.000 |
| 28.11.2025 | 18:57:14.597 | 13,470 | 125.000 | 13,590 | 125.000 |
| 28.11.2025 | 18:56:23.228 | 13,480 | 125.000 | 13,590 | 125.000 |
| 28.11.2025 | 18:55:38.847 | 13,480 | 125.000 | 13,590 | 125.000 |
| 28.11.2025 | 18:54:59.106 | 13,460 | 125.000 | 13,570 | 125.000 |
| 28.11.2025 | 18:54:22.132 | 13,460 | 125.000 | 13,580 | 125.000 |
| 28.11.2025 | 18:53:43.087 | 13,470 | 125.000 | 13,580 | 125.000 |
| 28.11.2025 | 18:53:02.375 | 13,470 | 125.000 | 13,590 | 125.000 |
| 28.11.2025 | 18:52:25.448 | 13,500 | 125.000 | 13,620 | 125.000 |
| 28.11.2025 | 18:51:16.330 | 13,480 | 125.000 | 13,600 | 125.000 |
| 28.11.2025 | 18:50:41.525 | 13,490 | 125.000 | 13,600 | 125.000 |
| 28.11.2025 | 18:50:01.687 | 13,450 | 125.000 | 13,570 | 125.000 |
| 28.11.2025 | 18:49:33.331 | 13,470 | 125.000 | 13,580 | 125.000 |
| 28.11.2025 | 18:48:45.894 | 13,460 | 125.000 | 13,580 | 125.000 |
| 28.11.2025 | 18:47:34.883 | 13,480 | 125.000 | - | - |
| 28.11.2025 | 18:47:02.539 | 13,470 | 125.000 | 13,590 | 125.000 |
| 28.11.2025 | 18:46:16.432 | 13,480 | 125.000 | 13,590 | 125.000 |
| 28.11.2025 | 18:45:44.891 | 13,480 | 125.000 | 13,590 | 125.000 |
| 28.11.2025 | 18:44:49.390 | 13,470 | 125.000 | 13,590 | 125.000 |
| 28.11.2025 | 18:44:00.244 | 13,490 | 125.000 | 13,600 | 125.000 |
| 28.11.2025 | 18:43:10.545 | 13,480 | 125.000 | 13,600 | 125.000 |
| 28.11.2025 | 18:42:14.550 | 13,460 | 125.000 | 13,580 | 125.000 |
| 28.11.2025 | 18:41:38.211 | 13,470 | 125.000 | 13,580 | 125.000 |
| 28.11.2025 | 18:40:28.010 | 13,470 | 125.000 | 13,590 | 125.000 |
| 28.11.2025 | 18:39:20.574 | 13,480 | 125.000 | 13,600 | 125.000 |
| 28.11.2025 | 18:37:33.983 | 13,480 | 125.000 | 13,600 | 125.000 |
| 28.11.2025 | 18:37:00.527 | 13,490 | 125.000 | 13,600 | 125.000 |
| 28.11.2025 | 18:36:03.802 | 13,490 | 125.000 | 13,610 | 125.000 |
| 28.11.2025 | 18:34:44.654 | 13,490 | 125.000 | 13,600 | 125.000 |
| 28.11.2025 | 18:34:04.892 | 13,490 | 125.000 | 13,600 | 125.000 |
| 28.11.2025 | 18:33:14.286 | 13,490 | 125.000 | 13,600 | 125.000 |
| 28.11.2025 | 18:31:35.714 | 13,500 | 125.000 | 13,610 | 125.000 |
| 28.11.2025 | 18:30:33.012 | 13,510 | 125.000 | 13,620 | 125.000 |
| 28.11.2025 | 18:30:04.000 | 13,510 | 125.000 | 13,620 | 125.000 |
| 28.11.2025 | 18:29:19.134 | 13,500 | 125.000 | 13,620 | 125.000 |
| 28.11.2025 | 18:28:39.904 | 13,500 | 125.000 | 13,620 | 125.000 |
| 28.11.2025 | 18:27:56.418 | 13,510 | 125.000 | 13,620 | 125.000 |
| 28.11.2025 | 18:26:42.407 | 13,500 | 125.000 | 13,620 | 125.000 |
| 28.11.2025 | 18:25:42.244 | 13,510 | 125.000 | 13,620 | 125.000 |
| 28.11.2025 | 18:24:42.326 | 13,500 | 125.000 | 13,610 | 125.000 |
| 28.11.2025 | 18:23:45.727 | 13,500 | 125.000 | 13,610 | 125.000 |
| 28.11.2025 | 18:22:32.398 | 13,510 | 125.000 | 13,620 | 125.000 |
| 28.11.2025 | 18:20:33.934 | 13,530 | 125.000 | 13,640 | 125.000 |
| 28.11.2025 | 18:17:39.842 | 13,520 | 125.000 | 13,630 | 125.000 |
| 28.11.2025 | 18:17:07.860 | 13,520 | 125.000 | 13,640 | 125.000 |
| 28.11.2025 | 18:16:19.982 | 13,520 | 125.000 | 13,640 | 125.000 |
| 28.11.2025 | 18:15:10.162 | 13,500 | 125.000 | 13,620 | 125.000 |
| 28.11.2025 | 18:14:31.095 | 13,500 | 125.000 | 13,620 | 125.000 |
| 28.11.2025 | 18:13:38.835 | 13,510 | 125.000 | 13,620 | 125.000 |
| 28.11.2025 | 18:12:46.612 | 13,530 | 125.000 | 13,640 | 125.000 |
| 28.11.2025 | 18:12:05.708 | 13,520 | 125.000 | 13,630 | 125.000 |
| 28.11.2025 | 18:11:01.036 | 13,510 | 125.000 | 13,630 | 125.000 |
| 28.11.2025 | 18:10:23.101 | 13,500 | 125.000 | 13,620 | 125.000 |
| 28.11.2025 | 18:09:49.854 | 13,510 | 125.000 | 13,630 | 125.000 |
| 28.11.2025 | 18:08:50.237 | 13,500 | 125.000 | 13,620 | 125.000 |
| 28.11.2025 | 18:08:01.218 | 13,500 | 125.000 | 13,620 | 125.000 |
| 28.11.2025 | 18:06:36.360 | 13,510 | 125.000 | 13,630 | 125.000 |
| 28.11.2025 | 18:06:04.163 | 13,500 | 125.000 | 13,620 | 125.000 |
| 28.11.2025 | 18:04:55.644 | 13,510 | 125.000 | 13,630 | 125.000 |
| 28.11.2025 | 18:04:09.726 | 13,510 | 125.000 | 13,630 | 125.000 |
| 28.11.2025 | 18:03:39.209 | 13,510 | 125.000 | 13,630 | 125.000 |
| 28.11.2025 | 18:02:56.425 | 13,500 | 125.000 | 13,620 | 125.000 |