Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 11:14:25.629 | 16,220 | 100.000 | 16,310 | 100.000 |
| 21.05.2026 | 11:13:53.700 | 16,210 | 100.000 | 16,300 | 100.000 |
| 21.05.2026 | 11:10:56.681 | 16,220 | 100.000 | 16,310 | 100.000 |
| 21.05.2026 | 11:09:01.548 | 16,210 | 100.000 | 16,300 | 100.000 |
| 21.05.2026 | 11:01:47.556 | 16,260 | 100.000 | 16,330 | 100.000 |
| 21.05.2026 | 11:00:06.032 | 16,250 | 100.000 | 16,320 | 100.000 |
| 21.05.2026 | 10:58:36.373 | 16,270 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 10:57:48.983 | 16,270 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 10:57:00.662 | 16,270 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 10:50:56.029 | 16,270 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 10:48:33.882 | 16,270 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 10:34:00.644 | 16,260 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 10:30:00.821 | 16,290 | 100.000 | 16,360 | 100.000 |
| 21.05.2026 | 10:29:28.451 | 16,290 | 100.000 | 16,360 | 100.000 |
| 21.05.2026 | 10:27:28.525 | 16,340 | 100.000 | 16,430 | 100.000 |
| 21.05.2026 | 10:25:35.829 | 16,350 | 100.000 | 16,440 | 100.000 |
| 21.05.2026 | 10:24:26.335 | 16,360 | 100.000 | - | - |
| 21.05.2026 | 10:23:20.175 | 16,380 | 100.000 | 16,460 | 100.000 |
| 21.05.2026 | 10:22:50.175 | 16,370 | 100.000 | 16,450 | 100.000 |
| 21.05.2026 | 10:22:03.403 | 16,380 | 100.000 | - | - |
| 21.05.2026 | 10:20:52.297 | 16,370 | 100.000 | 16,450 | 100.000 |
| 21.05.2026 | 10:19:52.904 | 16,360 | 100.000 | 16,450 | 100.000 |
| 21.05.2026 | 10:19:17.811 | 16,370 | 100.000 | 16,440 | 100.000 |
| 21.05.2026 | 10:18:39.644 | 16,380 | 100.000 | - | - |
| 21.05.2026 | 10:11:56.439 | 16,390 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 10:10:24.083 | 16,400 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 10:06:49.772 | 16,410 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 10:04:37.691 | 16,390 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 10:02:56.358 | 16,400 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 10:02:04.999 | 16,390 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 09:57:47.885 | 16,400 | 100.000 | 16,460 | 100.000 |
| 21.05.2026 | 09:55:59.201 | 16,390 | 100.000 | 16,440 | 100.000 |
| 21.05.2026 | 09:53:14.165 | 16,470 | 100.000 | 16,520 | 100.000 |
| 21.05.2026 | 09:52:43.107 | 16,480 | 100.000 | 16,530 | 100.000 |
| 21.05.2026 | 09:52:05.367 | 16,490 | 100.000 | 16,540 | 100.000 |
| 21.05.2026 | 09:50:39.517 | 16,480 | 100.000 | - | - |
| 21.05.2026 | 09:49:35.072 | 16,470 | 100.000 | 16,520 | 100.000 |
| 21.05.2026 | 09:47:48.469 | 16,470 | 100.000 | 16,520 | 100.000 |
| 21.05.2026 | 09:46:54.825 | 16,480 | 100.000 | 16,530 | 100.000 |
| 21.05.2026 | 09:46:24.078 | 16,470 | 100.000 | 16,520 | 100.000 |
| 21.05.2026 | 09:44:17.864 | 16,470 | 100.000 | 16,520 | 100.000 |
| 21.05.2026 | 09:41:41.144 | 16,470 | 100.000 | 16,520 | 100.000 |
| 21.05.2026 | 09:41:10.315 | 16,460 | 100.000 | 16,510 | 100.000 |
| 21.05.2026 | 09:39:44.560 | 16,480 | 100.000 | 16,530 | 100.000 |
| 21.05.2026 | 09:39:10.712 | 16,470 | 100.000 | 16,520 | 100.000 |
| 21.05.2026 | 09:38:30.666 | 16,480 | 100.000 | 16,530 | 100.000 |
| 21.05.2026 | 09:37:59.977 | 16,490 | 100.000 | 16,540 | 100.000 |
| 21.05.2026 | 09:35:49.124 | 16,480 | 100.000 | 16,530 | 100.000 |
| 21.05.2026 | 09:34:33.862 | 16,490 | 100.000 | 16,540 | 100.000 |
| 21.05.2026 | 09:31:47.070 | 16,480 | 100.000 | 16,530 | 100.000 |
| 21.05.2026 | 09:26:19.562 | 16,490 | 100.000 | 16,540 | 100.000 |
| 21.05.2026 | 09:22:05.415 | 16,480 | 100.000 | 16,530 | 100.000 |
| 21.05.2026 | 09:20:52.654 | 16,460 | 100.000 | 16,510 | 100.000 |
| 21.05.2026 | 09:20:04.241 | 16,470 | 100.000 | 16,520 | 100.000 |
| 21.05.2026 | 09:18:12.697 | 16,460 | 100.000 | 16,510 | 100.000 |
| 21.05.2026 | 09:17:12.151 | 16,460 | 100.000 | 16,510 | 100.000 |
| 21.05.2026 | 09:15:42.504 | 16,460 | 100.000 | 16,510 | 100.000 |
| 21.05.2026 | 09:14:37.723 | 16,440 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 09:14:07.526 | 16,430 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 09:12:32.689 | 16,430 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 09:12:02.250 | 16,420 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 09:10:35.074 | 16,420 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 09:07:38.118 | 16,420 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 09:06:37.041 | 16,410 | 100.000 | 16,460 | 100.000 |
| 21.05.2026 | 09:04:34.133 | 16,400 | 100.000 | 16,450 | 100.000 |
| 21.05.2026 | 09:03:27.047 | 16,400 | 100.000 | 16,450 | 100.000 |
| 21.05.2026 | 09:01:43.096 | 16,420 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 09:00:40.428 | 16,420 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 08:58:56.462 | 16,400 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 08:57:28.226 | 16,410 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 08:56:45.118 | 16,400 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 08:55:45.066 | 16,400 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 08:52:04.486 | 16,410 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 08:51:22.077 | 16,410 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 08:50:28.121 | 16,410 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 08:49:58.113 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 08:49:27.502 | 16,410 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 08:48:54.116 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 08:47:53.082 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 08:45:56.581 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 08:44:07.128 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 08:43:14.687 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 08:42:08.980 | 16,440 | 100.000 | 16,510 | 100.000 |
| 21.05.2026 | 08:38:52.076 | 16,460 | 100.000 | 16,530 | 100.000 |
| 21.05.2026 | 08:38:21.141 | 16,450 | 100.000 | 16,520 | 100.000 |
| 21.05.2026 | 08:34:36.964 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 08:34:03.770 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 08:31:40.649 | 16,440 | 100.000 | 16,510 | 100.000 |
| 21.05.2026 | 08:29:36.036 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 08:26:41.144 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 08:25:36.023 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 08:23:22.704 | 16,450 | 100.000 | 16,520 | 100.000 |
| 21.05.2026 | 08:21:05.636 | 16,350 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 08:18:33.697 | 16,340 | 100.000 | 16,410 | 100.000 |
| 21.05.2026 | 08:18:03.501 | 16,330 | 100.000 | 16,400 | 100.000 |
| 21.05.2026 | 08:15:56.583 | 16,350 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 08:13:41.624 | 16,330 | 100.000 | 16,400 | 100.000 |
| 21.05.2026 | 08:13:16.346 | 16,350 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 08:09:40.153 | 16,360 | 100.000 | 16,430 | 100.000 |
| 21.05.2026 | 08:08:39.599 | 16,370 | 100.000 | 16,440 | 100.000 |