Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2026 | 14:09:45.414 | 14,630 | 80.000 | 14,670 | 80.000 |
| 05.02.2026 | 14:09:05.796 | 14,640 | 80.000 | 14,680 | 80.000 |
| 05.02.2026 | 14:07:59.840 | 14,620 | 80.000 | 14,660 | 80.000 |
| 05.02.2026 | 14:07:23.845 | 14,610 | 80.000 | 14,650 | 80.000 |
| 05.02.2026 | 14:06:49.808 | 14,610 | 80.000 | 14,650 | 80.000 |
| 05.02.2026 | 14:05:14.253 | 14,590 | 80.000 | 14,630 | 80.000 |
| 05.02.2026 | 14:04:33.868 | 14,600 | 80.000 | 14,640 | 80.000 |
| 05.02.2026 | 14:04:02.808 | 14,590 | 80.000 | 14,630 | 80.000 |
| 05.02.2026 | 14:03:11.952 | 14,590 | 80.000 | 14,630 | 80.000 |
| 05.02.2026 | 14:02:01.941 | 14,600 | 80.000 | 14,640 | 80.000 |
| 05.02.2026 | 14:01:23.264 | 14,590 | 80.000 | 14,630 | 80.000 |
| 05.02.2026 | 13:59:49.177 | 14,580 | 80.000 | 14,620 | 80.000 |
| 05.02.2026 | 13:58:56.125 | 14,580 | 80.000 | 14,620 | 80.000 |
| 05.02.2026 | 13:58:08.102 | 14,590 | 80.000 | 14,630 | 80.000 |
| 05.02.2026 | 13:57:36.755 | 14,580 | 80.000 | 14,620 | 80.000 |
| 05.02.2026 | 13:56:45.708 | 14,590 | 80.000 | 14,630 | 80.000 |
| 05.02.2026 | 13:55:44.111 | 14,590 | 80.000 | 14,630 | 80.000 |
| 05.02.2026 | 13:54:47.406 | 14,610 | 80.000 | 14,650 | 80.000 |
| 05.02.2026 | 13:54:06.850 | 14,590 | 80.000 | 14,630 | 80.000 |
| 05.02.2026 | 13:53:25.777 | 14,580 | 80.000 | 14,620 | 80.000 |
| 05.02.2026 | 13:51:49.066 | 14,580 | 80.000 | 14,620 | 80.000 |
| 05.02.2026 | 13:50:57.659 | 14,570 | 80.000 | 14,610 | 80.000 |
| 05.02.2026 | 13:50:21.836 | 14,570 | 80.000 | 14,610 | 80.000 |
| 05.02.2026 | 13:49:49.519 | 14,570 | 80.000 | 14,610 | 80.000 |
| 05.02.2026 | 13:48:24.123 | 14,590 | 80.000 | 14,630 | 80.000 |
| 05.02.2026 | 13:47:48.082 | 14,580 | 80.000 | 14,620 | 80.000 |
| 05.02.2026 | 13:46:59.763 | 14,580 | 80.000 | 14,620 | 80.000 |
| 05.02.2026 | 13:45:59.846 | 14,590 | 80.000 | 14,630 | 80.000 |
| 05.02.2026 | 13:45:28.850 | 14,580 | 80.000 | 14,620 | 80.000 |
| 05.02.2026 | 13:44:44.809 | 14,580 | 80.000 | 14,620 | 80.000 |
| 05.02.2026 | 13:44:05.209 | 14,590 | 80.000 | 14,630 | 80.000 |
| 05.02.2026 | 13:43:33.576 | 14,580 | 80.000 | 14,620 | 80.000 |
| 05.02.2026 | 13:42:54.645 | 14,610 | 80.000 | 14,650 | 80.000 |
| 05.02.2026 | 13:42:22.267 | 14,600 | 80.000 | 14,640 | 80.000 |
| 05.02.2026 | 13:41:43.749 | 14,590 | 80.000 | 14,630 | 80.000 |
| 05.02.2026 | 13:40:45.843 | 14,610 | 80.000 | 14,650 | 80.000 |
| 05.02.2026 | 13:40:03.857 | 14,600 | 80.000 | 14,640 | 80.000 |
| 05.02.2026 | 13:39:25.335 | 14,610 | 80.000 | 14,650 | 80.000 |
| 05.02.2026 | 13:38:38.619 | 14,610 | 80.000 | 14,650 | 80.000 |
| 05.02.2026 | 13:38:08.079 | 14,610 | 80.000 | 14,650 | 80.000 |
| 05.02.2026 | 13:37:37.351 | 14,610 | 80.000 | 14,650 | 80.000 |
| 05.02.2026 | 13:36:40.892 | 14,640 | 80.000 | 14,680 | 80.000 |
| 05.02.2026 | 13:35:59.045 | 14,640 | 80.000 | 14,680 | 80.000 |
| 05.02.2026 | 13:35:12.365 | 14,630 | 80.000 | 14,670 | 80.000 |
| 05.02.2026 | 13:34:26.055 | 14,640 | 80.000 | 14,680 | 80.000 |
| 05.02.2026 | 13:32:10.932 | 14,640 | 80.000 | 14,680 | 80.000 |
| 05.02.2026 | 13:30:43.480 | 14,630 | 80.000 | 14,670 | 80.000 |
| 05.02.2026 | 13:30:07.878 | 14,620 | 80.000 | 14,660 | 80.000 |
| 05.02.2026 | 13:29:27.302 | 14,620 | 80.000 | 14,660 | 80.000 |
| 05.02.2026 | 13:28:45.775 | 14,620 | 80.000 | 14,660 | 80.000 |
| 05.02.2026 | 13:28:13.241 | 14,630 | 80.000 | 14,670 | 80.000 |
| 05.02.2026 | 13:27:41.903 | 14,650 | 80.000 | 14,690 | 80.000 |
| 05.02.2026 | 13:26:46.842 | 14,630 | 80.000 | 14,670 | 80.000 |
| 05.02.2026 | 13:25:45.273 | 14,640 | 80.000 | 14,680 | 80.000 |
| 05.02.2026 | 13:25:02.365 | 14,630 | 80.000 | 14,670 | 80.000 |
| 05.02.2026 | 13:22:11.321 | 14,650 | 80.000 | 14,690 | 80.000 |
| 05.02.2026 | 13:21:07.722 | 14,670 | 80.000 | 14,710 | 80.000 |
| 05.02.2026 | 13:20:34.474 | 14,660 | 80.000 | 14,700 | 80.000 |
| 05.02.2026 | 13:19:54.493 | 14,690 | 80.000 | 14,730 | 80.000 |
| 05.02.2026 | 13:18:59.516 | 14,680 | 80.000 | 14,720 | 80.000 |
| 05.02.2026 | 13:18:27.101 | 14,690 | 80.000 | 14,730 | 80.000 |
| 05.02.2026 | 13:17:41.171 | 14,670 | 80.000 | 14,710 | 80.000 |
| 05.02.2026 | 13:16:51.083 | 14,670 | 80.000 | 14,710 | 80.000 |
| 05.02.2026 | 13:13:46.521 | 14,660 | 80.000 | 14,700 | 80.000 |
| 05.02.2026 | 13:13:07.779 | 14,650 | 80.000 | 14,690 | 80.000 |
| 05.02.2026 | 13:11:54.723 | - | - | - | - |
| 05.02.2026 | 13:10:41.171 | 14,720 | 80.000 | 14,760 | 80.000 |
| 05.02.2026 | 13:09:53.773 | 14,740 | 80.000 | 14,780 | 80.000 |
| 05.02.2026 | 13:08:30.754 | 14,760 | 80.000 | 14,800 | 80.000 |
| 05.02.2026 | 13:07:53.801 | 14,740 | 80.000 | 14,780 | 80.000 |
| 05.02.2026 | 13:07:04.710 | 14,730 | 80.000 | 14,770 | 80.000 |
| 05.02.2026 | 13:06:14.323 | 14,740 | 80.000 | 14,780 | 80.000 |
| 05.02.2026 | 13:05:43.008 | 14,730 | 80.000 | 14,770 | 80.000 |
| 05.02.2026 | 13:04:53.402 | 14,740 | 80.000 | 14,780 | 80.000 |
| 05.02.2026 | 13:04:16.286 | 14,730 | 80.000 | 14,770 | 80.000 |
| 05.02.2026 | 13:03:43.598 | 14,740 | 80.000 | 14,780 | 80.000 |
| 05.02.2026 | 13:03:10.552 | 14,730 | 80.000 | 14,770 | 80.000 |
| 05.02.2026 | 13:02:35.892 | 14,740 | 80.000 | 14,780 | 80.000 |
| 05.02.2026 | 13:00:51.752 | 14,740 | 80.000 | 14,780 | 80.000 |
| 05.02.2026 | 13:00:19.098 | 14,750 | 80.000 | 14,790 | 80.000 |
| 05.02.2026 | 12:59:45.933 | 14,730 | 80.000 | 14,770 | 80.000 |
| 05.02.2026 | 12:58:53.286 | 14,740 | 80.000 | 14,780 | 80.000 |
| 05.02.2026 | 12:56:03.648 | 14,730 | 80.000 | 14,770 | 80.000 |
| 05.02.2026 | 12:55:03.539 | 14,740 | 80.000 | 14,780 | 80.000 |
| 05.02.2026 | 12:54:24.009 | 14,740 | 80.000 | 14,780 | 80.000 |
| 05.02.2026 | 12:51:39.601 | 14,720 | 80.000 | 14,760 | 80.000 |
| 05.02.2026 | 12:50:03.296 | 14,720 | 80.000 | 14,760 | 80.000 |
| 05.02.2026 | 12:46:12.385 | 14,730 | 80.000 | 14,770 | 80.000 |
| 05.02.2026 | 12:45:40.835 | 14,730 | 80.000 | 14,770 | 80.000 |
| 05.02.2026 | 12:44:33.407 | 14,800 | 80.000 | 14,840 | 80.000 |
| 05.02.2026 | 12:43:50.966 | 14,800 | 80.000 | 14,840 | 80.000 |
| 05.02.2026 | 12:43:04.412 | 14,810 | 80.000 | 14,850 | 80.000 |
| 05.02.2026 | 12:42:01.730 | 14,810 | 80.000 | 14,850 | 80.000 |
| 05.02.2026 | 12:38:19.920 | 14,800 | 80.000 | 14,840 | 80.000 |
| 05.02.2026 | 12:35:33.183 | 14,800 | 80.000 | 14,840 | 80.000 |
| 05.02.2026 | 12:34:38.494 | 14,790 | 80.000 | 14,830 | 80.000 |
| 05.02.2026 | 12:33:59.828 | 14,800 | 80.000 | 14,840 | 80.000 |
| 05.02.2026 | 12:32:48.068 | 14,790 | 80.000 | 14,830 | 80.000 |
| 05.02.2026 | 12:31:44.309 | 14,800 | 80.000 | 14,840 | 80.000 |
| 05.02.2026 | 12:29:55.011 | 14,800 | 80.000 | 14,840 | 80.000 |