Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.03.2026 18:08:39.635 16,400 80.000 16,480 80.000
25.03.2026 18:08:06.079 16,400 80.000 16,480 80.000
25.03.2026 18:07:27.539 16,400 80.000 16,480 80.000
25.03.2026 18:06:55.623 16,410 80.000 16,490 80.000
25.03.2026 18:06:21.022 16,400 80.000 - -
25.03.2026 18:05:41.209 16,410 80.000 16,490 80.000
25.03.2026 18:05:19.046 16,400 80.000 16,480 80.000
25.03.2026 18:04:45.824 16,400 80.000 16,480 80.000
25.03.2026 18:03:00.655 16,420 80.000 16,500 80.000
25.03.2026 18:02:25.648 16,410 80.000 16,490 80.000
25.03.2026 18:01:56.531 16,410 80.000 16,490 80.000
25.03.2026 18:00:43.533 16,390 80.000 16,480 80.000
25.03.2026 18:00:07.400 16,400 80.000 16,480 80.000
25.03.2026 17:58:40.456 16,400 80.000 16,480 80.000
25.03.2026 17:57:59.218 16,410 80.000 16,490 80.000
25.03.2026 17:56:00.000 16,410 80.000 16,490 80.000
25.03.2026 17:54:32.607 16,390 80.000 16,480 80.000
25.03.2026 17:53:48.504 16,390 80.000 16,480 80.000
25.03.2026 17:52:52.793 16,400 80.000 16,480 80.000
25.03.2026 17:52:12.770 16,380 80.000 16,460 80.000
25.03.2026 17:51:20.069 16,390 80.000 16,470 80.000
25.03.2026 17:50:48.373 16,380 80.000 16,460 80.000
25.03.2026 17:49:34.382 16,380 80.000 16,460 80.000
25.03.2026 17:48:54.218 16,380 80.000 16,460 80.000
25.03.2026 17:47:42.597 16,400 80.000 16,480 80.000
25.03.2026 17:47:24.344 16,390 80.000 16,470 80.000
25.03.2026 17:45:52.859 16,400 80.000 16,480 80.000
25.03.2026 17:45:20.384 16,400 80.000 16,480 80.000
25.03.2026 17:44:09.924 16,420 80.000 16,500 80.000
25.03.2026 17:42:52.087 16,420 80.000 16,500 80.000
25.03.2026 17:42:02.969 16,410 80.000 16,490 80.000
25.03.2026 17:41:31.753 16,400 80.000 16,480 80.000
25.03.2026 17:40:36.712 16,400 80.000 16,480 80.000
25.03.2026 17:39:43.455 16,420 80.000 16,500 80.000
25.03.2026 17:38:06.580 16,410 80.000 16,490 80.000
25.03.2026 17:37:34.059 16,410 80.000 16,490 80.000
25.03.2026 17:37:02.540 16,400 80.000 16,480 80.000
25.03.2026 17:36:14.045 16,410 80.000 16,490 80.000
25.03.2026 17:35:45.900 16,410 80.000 16,490 80.000
25.03.2026 17:35:12.083 16,400 80.000 16,480 80.000
25.03.2026 17:34:29.946 16,420 80.000 16,500 80.000
25.03.2026 17:33:34.006 16,410 80.000 16,490 80.000
25.03.2026 17:32:54.909 16,400 80.000 16,480 80.000
25.03.2026 17:32:17.595 16,400 80.000 16,480 80.000
25.03.2026 17:31:45.430 16,400 80.000 16,490 80.000
25.03.2026 17:31:04.156 16,380 80.000 16,470 80.000
25.03.2026 17:30:25.656 16,390 80.000 16,470 80.000
25.03.2026 17:28:45.647 16,390 80.000 16,470 80.000
25.03.2026 17:28:12.199 16,380 80.000 16,470 80.000
25.03.2026 17:27:43.504 16,380 80.000 16,470 80.000
25.03.2026 17:26:54.862 16,380 80.000 16,470 80.000
25.03.2026 17:26:17.076 16,370 80.000 16,460 80.000
25.03.2026 17:25:46.066 16,380 80.000 16,460 80.000
25.03.2026 17:25:14.250 16,360 80.000 - -
25.03.2026 17:24:29.830 16,370 80.000 16,450 80.000
25.03.2026 17:23:43.066 16,360 80.000 16,440 80.000
25.03.2026 17:22:58.335 16,360 80.000 16,440 80.000
25.03.2026 17:22:22.123 16,350 80.000 16,430 80.000
25.03.2026 17:21:42.310 16,370 80.000 16,450 80.000
25.03.2026 17:21:12.534 16,360 80.000 16,440 80.000
25.03.2026 17:19:51.316 16,370 80.000 16,450 80.000
25.03.2026 17:19:02.339 16,350 80.000 16,430 80.000
25.03.2026 17:17:55.232 16,370 80.000 16,450 80.000
25.03.2026 17:17:23.750 16,370 80.000 16,450 80.000
25.03.2026 17:16:11.908 16,380 80.000 16,460 80.000
25.03.2026 17:15:35.267 16,390 80.000 16,470 80.000
25.03.2026 17:14:54.124 16,390 80.000 16,470 80.000
25.03.2026 17:14:00.507 16,400 80.000 16,480 80.000
25.03.2026 17:13:09.288 16,400 80.000 16,490 80.000
25.03.2026 17:12:38.530 16,410 80.000 16,500 80.000
25.03.2026 17:12:02.392 16,410 80.000 16,490 80.000
25.03.2026 17:11:27.733 16,420 80.000 16,500 80.000
25.03.2026 17:10:52.929 16,400 80.000 16,480 80.000
25.03.2026 17:09:40.927 16,420 80.000 16,500 80.000
25.03.2026 17:08:57.782 16,420 80.000 16,500 80.000
25.03.2026 17:08:18.240 16,410 80.000 16,490 80.000
25.03.2026 17:07:33.380 16,420 80.000 16,500 80.000
25.03.2026 17:07:04.441 16,410 80.000 16,500 80.000
25.03.2026 17:05:44.423 16,410 80.000 16,500 80.000
25.03.2026 17:05:10.743 16,420 80.000 16,500 80.000
25.03.2026 17:03:41.591 16,440 80.000 16,520 80.000
25.03.2026 17:03:07.452 16,430 80.000 16,510 80.000
25.03.2026 17:02:31.129 16,430 80.000 16,510 80.000
25.03.2026 17:01:57.330 16,440 80.000 16,520 80.000
25.03.2026 17:01:13.096 16,420 80.000 16,500 80.000
25.03.2026 16:59:48.722 16,430 80.000 16,510 80.000
25.03.2026 16:58:35.057 16,430 80.000 16,510 80.000
25.03.2026 16:57:31.162 16,430 80.000 16,510 80.000
25.03.2026 16:56:57.729 16,440 80.000 16,520 80.000
25.03.2026 16:56:05.687 16,440 80.000 16,520 80.000
25.03.2026 16:55:27.226 16,440 80.000 16,520 80.000
25.03.2026 16:54:55.052 16,430 80.000 16,510 80.000
25.03.2026 16:52:46.249 16,420 80.000 16,500 80.000
25.03.2026 16:52:14.268 16,410 80.000 16,490 80.000
25.03.2026 16:51:43.198 16,420 80.000 16,500 80.000
25.03.2026 16:50:37.133 16,410 80.000 16,490 80.000
25.03.2026 16:50:01.115 16,410 80.000 16,490 80.000
25.03.2026 16:49:09.337 16,400 80.000 16,480 80.000
25.03.2026 16:48:05.721 16,380 80.000 16,460 80.000
25.03.2026 16:45:36.905 16,390 80.000 16,470 80.000