Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 19:59:26.209 | 17,960 | 80.000 | 18,030 | 80.000 |
| 22.04.2026 | 19:54:54.504 | 17,950 | 80.000 | 18,020 | 80.000 |
| 22.04.2026 | 19:54:23.582 | 17,950 | 80.000 | 18,020 | 80.000 |
| 22.04.2026 | 19:52:43.924 | 17,950 | 80.000 | 18,020 | 80.000 |
| 22.04.2026 | 19:50:51.965 | 17,970 | 80.000 | 18,040 | 80.000 |
| 22.04.2026 | 19:45:31.758 | 17,970 | 80.000 | 18,040 | 80.000 |
| 22.04.2026 | 19:43:33.841 | 17,980 | 80.000 | 18,050 | 80.000 |
| 22.04.2026 | 19:42:05.328 | 17,960 | 80.000 | 18,030 | 80.000 |
| 22.04.2026 | 19:38:06.591 | 17,970 | 80.000 | 18,040 | 80.000 |
| 22.04.2026 | 19:37:15.373 | 17,960 | 80.000 | 18,030 | 80.000 |
| 22.04.2026 | 19:35:24.860 | 17,960 | 80.000 | 18,030 | 80.000 |
| 22.04.2026 | 19:33:39.475 | 17,960 | 80.000 | 18,030 | 80.000 |
| 22.04.2026 | 19:30:28.571 | 17,970 | 80.000 | 18,040 | 80.000 |
| 22.04.2026 | 19:29:14.432 | 17,970 | 80.000 | 18,030 | 80.000 |
| 22.04.2026 | 19:27:01.449 | 17,960 | 80.000 | 18,030 | 80.000 |
| 22.04.2026 | 19:24:53.984 | 17,960 | 80.000 | 18,030 | 80.000 |
| 22.04.2026 | 19:22:29.875 | 17,950 | 80.000 | 18,020 | 80.000 |
| 22.04.2026 | 19:21:55.009 | 17,950 | 80.000 | 18,020 | 80.000 |
| 22.04.2026 | 19:20:55.456 | 17,930 | 80.000 | 18,000 | 80.000 |
| 22.04.2026 | 19:15:17.883 | 17,900 | 80.000 | 17,950 | 80.000 |
| 22.04.2026 | 19:12:44.626 | 17,890 | 80.000 | 17,940 | 80.000 |
| 22.04.2026 | 19:11:17.526 | 17,900 | 80.000 | 17,950 | 80.000 |
| 22.04.2026 | 19:09:08.336 | 17,870 | 80.000 | 17,920 | 80.000 |
| 22.04.2026 | 19:08:24.264 | 17,860 | 80.000 | 17,910 | 80.000 |
| 22.04.2026 | 19:07:23.849 | 17,870 | 80.000 | 17,920 | 80.000 |
| 22.04.2026 | 19:00:35.989 | 17,840 | 80.000 | 17,890 | 80.000 |
| 22.04.2026 | 19:00:01.913 | 17,840 | 80.000 | 17,890 | 80.000 |
| 22.04.2026 | 18:58:32.577 | 17,820 | 80.000 | 17,870 | 80.000 |
| 22.04.2026 | 18:56:00.439 | 17,830 | 80.000 | 17,880 | 80.000 |
| 22.04.2026 | 18:52:11.786 | 17,820 | 80.000 | 17,870 | 80.000 |
| 22.04.2026 | 18:51:30.507 | 17,830 | 80.000 | 17,880 | 80.000 |
| 22.04.2026 | 18:43:07.388 | 17,830 | 80.000 | 17,880 | 80.000 |
| 22.04.2026 | 18:42:34.244 | 17,830 | 80.000 | 17,880 | 80.000 |
| 22.04.2026 | 18:41:58.846 | 17,840 | 80.000 | 17,890 | 80.000 |
| 22.04.2026 | 18:41:14.499 | 17,830 | 80.000 | 17,880 | 80.000 |
| 22.04.2026 | 18:39:50.487 | 17,840 | 80.000 | 17,890 | 80.000 |
| 22.04.2026 | 18:38:01.278 | 17,850 | 80.000 | 17,900 | 80.000 |
| 22.04.2026 | 18:36:09.260 | 17,840 | 80.000 | 17,890 | 80.000 |
| 22.04.2026 | 18:34:14.204 | 17,830 | 80.000 | 17,880 | 80.000 |
| 22.04.2026 | 18:33:28.586 | 17,830 | 80.000 | 17,880 | 80.000 |
| 22.04.2026 | 18:31:10.689 | 17,810 | 80.000 | 17,860 | 80.000 |
| 22.04.2026 | 18:25:16.247 | 17,820 | 80.000 | 17,870 | 80.000 |
| 22.04.2026 | 18:23:10.028 | 17,830 | 80.000 | 17,880 | 80.000 |
| 22.04.2026 | 18:21:53.946 | 17,820 | 80.000 | 17,870 | 80.000 |
| 22.04.2026 | 18:20:20.592 | 17,800 | 80.000 | 17,850 | 80.000 |
| 22.04.2026 | 18:16:36.020 | 17,820 | 80.000 | 17,870 | 80.000 |
| 22.04.2026 | 18:13:00.907 | 17,820 | 80.000 | 17,870 | 80.000 |
| 22.04.2026 | 18:12:25.307 | 17,800 | 80.000 | 17,850 | 80.000 |
| 22.04.2026 | 18:11:46.969 | 17,810 | 80.000 | 17,860 | 80.000 |
| 22.04.2026 | 18:11:16.211 | 17,810 | 80.000 | 17,860 | 80.000 |
| 22.04.2026 | 18:10:24.173 | 17,810 | 80.000 | 17,860 | 80.000 |
| 22.04.2026 | 18:04:01.386 | 17,840 | 80.000 | 17,890 | 80.000 |
| 22.04.2026 | 18:03:01.346 | 17,820 | 80.000 | 17,870 | 80.000 |
| 22.04.2026 | 18:01:44.835 | 17,810 | 80.000 | 17,860 | 80.000 |
| 22.04.2026 | 18:01:08.656 | 17,800 | 80.000 | 17,850 | 80.000 |
| 22.04.2026 | 17:59:44.234 | 17,850 | 80.000 | 17,900 | 80.000 |
| 22.04.2026 | 17:59:08.221 | 17,860 | 80.000 | 17,910 | 80.000 |
| 22.04.2026 | 17:57:53.815 | 17,860 | 80.000 | 17,910 | 80.000 |
| 22.04.2026 | 17:56:26.062 | 17,870 | 80.000 | 17,920 | 80.000 |
| 22.04.2026 | 17:55:08.323 | 17,860 | 80.000 | 17,910 | 80.000 |
| 22.04.2026 | 17:51:23.977 | 17,850 | 80.000 | 17,900 | 80.000 |
| 22.04.2026 | 17:49:11.195 | 17,900 | 80.000 | 17,970 | 80.000 |
| 22.04.2026 | 17:46:07.801 | 17,870 | 80.000 | 17,940 | 80.000 |
| 22.04.2026 | 17:38:56.578 | 17,800 | 80.000 | 17,850 | 80.000 |
| 22.04.2026 | 17:38:25.178 | 17,810 | 80.000 | 17,860 | 80.000 |
| 22.04.2026 | 17:37:45.451 | 17,800 | 80.000 | 17,850 | 80.000 |
| 22.04.2026 | 17:35:34.757 | 17,820 | 80.000 | 17,870 | 80.000 |
| 22.04.2026 | 17:35:01.180 | 17,840 | 80.000 | 17,900 | 80.000 |
| 22.04.2026 | 17:33:02.861 | 17,830 | 80.000 | 17,890 | 80.000 |
| 22.04.2026 | 17:29:18.766 | 17,850 | 80.000 | 17,910 | 80.000 |
| 22.04.2026 | 17:26:51.509 | 17,840 | 80.000 | 17,900 | 80.000 |
| 22.04.2026 | 17:24:04.650 | 17,880 | 80.000 | 17,940 | 80.000 |
| 22.04.2026 | 17:21:11.736 | 17,880 | 80.000 | 17,940 | 80.000 |
| 22.04.2026 | 17:19:12.235 | 17,870 | 80.000 | 17,930 | 80.000 |
| 22.04.2026 | 17:18:10.281 | 17,860 | 80.000 | 17,920 | 80.000 |
| 22.04.2026 | 17:16:57.754 | 17,870 | 80.000 | 17,930 | 80.000 |
| 22.04.2026 | 17:12:05.813 | 17,870 | 80.000 | 17,930 | 80.000 |
| 22.04.2026 | 17:09:38.576 | 17,880 | 80.000 | - | - |
| 22.04.2026 | 17:09:07.236 | 17,870 | 80.000 | 17,940 | 80.000 |
| 22.04.2026 | 17:06:41.512 | 17,840 | 80.000 | 17,900 | 80.000 |
| 22.04.2026 | 17:04:27.569 | 17,850 | 80.000 | 17,910 | 80.000 |
| 22.04.2026 | 17:02:22.088 | 17,840 | 80.000 | 17,900 | 80.000 |
| 22.04.2026 | 17:00:35.973 | 17,880 | 80.000 | 17,940 | 80.000 |
| 22.04.2026 | 16:59:06.985 | 17,820 | 80.000 | 17,880 | 80.000 |
| 22.04.2026 | 16:58:36.654 | 17,820 | 80.000 | 17,880 | 80.000 |
| 22.04.2026 | 16:57:35.844 | 17,820 | 80.000 | 17,880 | 80.000 |
| 22.04.2026 | 16:56:24.924 | 17,830 | 80.000 | 17,890 | 80.000 |
| 22.04.2026 | 16:55:52.506 | 17,820 | 80.000 | 17,890 | 80.000 |
| 22.04.2026 | 16:54:48.302 | 17,810 | 80.000 | 17,870 | 80.000 |
| 22.04.2026 | 16:54:01.937 | 17,810 | 80.000 | 17,870 | 80.000 |
| 22.04.2026 | 16:51:17.594 | 17,810 | 80.000 | 17,870 | 80.000 |
| 22.04.2026 | 16:50:03.301 | 17,860 | 80.000 | 17,920 | 80.000 |
| 22.04.2026 | 16:44:49.885 | 17,880 | 80.000 | 17,940 | 80.000 |
| 22.04.2026 | 16:43:46.852 | 17,870 | 80.000 | 17,940 | 80.000 |
| 22.04.2026 | 16:41:56.618 | 17,930 | 80.000 | 17,990 | 80.000 |
| 22.04.2026 | 16:40:30.998 | 17,950 | 80.000 | 18,010 | 80.000 |
| 22.04.2026 | 16:39:25.339 | 17,960 | 80.000 | 18,020 | 80.000 |
| 22.04.2026 | 16:38:33.615 | 17,960 | 80.000 | 18,020 | 80.000 |
| 22.04.2026 | 16:38:00.629 | 17,960 | 80.000 | 18,030 | 80.000 |
| 22.04.2026 | 16:37:30.016 | 17,980 | 80.000 | 18,040 | 80.000 |