Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
02.04.2026 12:59:08.470 16,710 80.000 16,790 80.000
02.04.2026 12:58:23.856 16,710 80.000 16,790 80.000
02.04.2026 12:57:43.637 16,700 80.000 16,780 80.000
02.04.2026 12:56:35.160 16,710 80.000 16,780 80.000
02.04.2026 12:55:08.230 16,710 80.000 16,790 80.000
02.04.2026 12:52:40.947 16,710 80.000 16,780 80.000
02.04.2026 12:51:04.772 16,710 80.000 16,780 80.000
02.04.2026 12:50:23.586 16,700 80.000 16,770 80.000
02.04.2026 12:49:51.759 16,710 80.000 16,790 80.000
02.04.2026 12:39:42.093 16,700 80.000 16,770 80.000
02.04.2026 12:38:35.294 16,700 80.000 16,780 80.000
02.04.2026 12:37:43.829 16,710 80.000 16,790 80.000
02.04.2026 12:36:19.400 16,710 80.000 16,780 80.000
02.04.2026 12:33:57.185 16,700 80.000 16,780 80.000
02.04.2026 12:33:19.431 16,710 80.000 16,790 80.000
02.04.2026 12:32:44.566 16,710 80.000 16,790 80.000
02.04.2026 12:32:11.479 16,690 80.000 16,780 80.000
02.04.2026 12:30:06.079 16,710 80.000 16,790 80.000
02.04.2026 12:27:10.737 16,700 80.000 16,780 80.000
02.04.2026 12:25:21.196 16,710 80.000 16,800 80.000
02.04.2026 12:20:08.791 16,720 80.000 16,800 80.000
02.04.2026 12:18:57.274 16,720 80.000 16,800 80.000
02.04.2026 12:15:17.861 16,700 80.000 16,780 80.000
02.04.2026 12:14:23.950 16,710 80.000 16,790 80.000
02.04.2026 12:08:13.764 16,720 80.000 16,800 80.000
02.04.2026 12:06:45.124 16,720 80.000 - -
02.04.2026 12:04:39.643 16,710 80.000 16,800 80.000
02.04.2026 12:04:09.126 16,720 80.000 16,810 80.000
02.04.2026 12:03:20.295 16,720 80.000 16,800 80.000
02.04.2026 12:02:46.647 16,710 80.000 16,790 80.000
02.04.2026 12:02:12.226 16,720 80.000 16,800 80.000
02.04.2026 12:01:10.930 16,700 80.000 16,790 80.000
02.04.2026 11:51:07.311 16,720 80.000 16,800 80.000
02.04.2026 11:50:12.812 16,710 80.000 16,790 80.000
02.04.2026 11:48:38.101 16,710 80.000 16,800 80.000
02.04.2026 11:46:08.274 16,710 80.000 16,800 80.000
02.04.2026 11:44:38.441 16,700 80.000 16,790 80.000
02.04.2026 11:42:12.549 16,700 80.000 16,790 80.000
02.04.2026 11:41:38.230 16,710 80.000 16,800 80.000
02.04.2026 11:40:40.256 16,710 80.000 16,800 80.000
02.04.2026 11:40:06.131 16,700 80.000 16,790 80.000
02.04.2026 11:39:29.465 16,710 80.000 16,800 80.000
02.04.2026 11:37:12.804 16,700 80.000 16,790 80.000
02.04.2026 11:36:27.802 16,700 80.000 16,790 80.000
02.04.2026 11:33:43.583 16,710 80.000 16,800 80.000
02.04.2026 11:32:25.374 16,710 80.000 - -
02.04.2026 11:30:50.549 16,720 80.000 16,820 80.000
02.04.2026 11:22:26.250 16,720 80.000 16,800 80.000
02.04.2026 11:09:30.880 16,700 80.000 16,770 80.000
02.04.2026 11:07:11.220 16,710 80.000 16,790 80.000
02.04.2026 11:04:30.113 16,700 80.000 16,780 80.000
02.04.2026 11:03:26.999 16,710 80.000 16,780 80.000
02.04.2026 11:02:56.649 16,710 80.000 16,780 80.000
02.04.2026 11:02:24.957 16,710 80.000 16,790 80.000
02.04.2026 11:01:30.991 16,700 80.000 16,780 80.000
02.04.2026 11:01:01.013 16,710 80.000 16,780 80.000
02.04.2026 11:00:19.116 16,720 80.000 16,790 80.000
02.04.2026 10:59:40.120 16,720 80.000 16,790 80.000
02.04.2026 10:58:13.223 16,710 80.000 - -
02.04.2026 10:54:38.987 16,720 80.000 16,790 80.000
02.04.2026 10:52:50.973 16,720 80.000 16,790 80.000
02.04.2026 10:52:17.124 16,720 80.000 16,790 80.000
02.04.2026 10:50:51.289 16,700 80.000 16,770 80.000
02.04.2026 10:49:01.136 16,710 80.000 16,780 80.000
02.04.2026 10:47:59.641 16,710 80.000 16,780 80.000
02.04.2026 10:46:59.702 16,700 80.000 16,780 80.000
02.04.2026 10:45:58.263 - - 16,790 80.000
02.04.2026 10:43:44.448 16,700 80.000 16,790 80.000
02.04.2026 10:42:39.432 16,710 80.000 16,790 80.000
02.04.2026 10:40:28.856 16,700 80.000 16,780 80.000
02.04.2026 10:33:03.630 16,700 80.000 16,780 80.000
02.04.2026 10:32:33.138 16,710 80.000 16,790 80.000
02.04.2026 10:29:45.844 16,700 80.000 16,770 80.000
02.04.2026 10:29:08.661 16,690 80.000 16,760 80.000
02.04.2026 10:28:38.642 16,700 80.000 16,770 80.000
02.04.2026 10:28:08.463 16,710 80.000 16,780 80.000
02.04.2026 10:23:02.320 16,700 80.000 16,770 80.000
02.04.2026 10:19:58.296 16,690 80.000 16,760 80.000
02.04.2026 10:19:27.095 16,680 80.000 16,750 80.000
02.04.2026 10:16:13.560 16,680 80.000 16,750 80.000
02.04.2026 10:15:26.628 16,690 80.000 16,760 80.000
02.04.2026 10:14:55.847 16,680 80.000 16,750 80.000
02.04.2026 10:10:39.677 16,700 80.000 16,770 80.000
02.04.2026 10:10:09.638 16,690 80.000 16,760 80.000
02.04.2026 10:09:39.421 16,680 80.000 16,750 80.000
02.04.2026 10:08:24.642 16,700 80.000 16,770 80.000
02.04.2026 10:07:23.429 16,700 80.000 16,770 80.000
02.04.2026 10:06:30.770 16,690 80.000 16,760 80.000
02.04.2026 10:05:59.327 16,680 80.000 16,750 80.000
02.04.2026 10:04:58.674 16,680 80.000 16,750 80.000
02.04.2026 10:04:25.551 16,690 80.000 16,760 80.000
02.04.2026 10:03:53.264 16,680 80.000 16,750 80.000
02.04.2026 10:02:10.995 16,690 80.000 16,760 80.000
02.04.2026 10:01:10.518 16,690 80.000 16,760 80.000
02.04.2026 09:59:12.900 16,660 80.000 16,730 80.000
02.04.2026 09:57:18.102 16,670 80.000 16,730 80.000
02.04.2026 09:54:46.630 16,660 80.000 16,720 80.000
02.04.2026 09:54:16.573 16,670 80.000 16,730 80.000
02.04.2026 09:53:46.435 16,650 80.000 16,710 80.000
02.04.2026 09:52:52.390 16,660 80.000 16,720 80.000