Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.05.2026 16:08:36.431 19,870 80.000 20,140 80.000
07.05.2026 16:08:00.533 19,830 80.000 20,090 80.000
07.05.2026 16:06:34.003 - - 20,120 80.000
07.05.2026 16:02:17.607 19,950 80.000 20,160 670
07.05.2026 16:00:51.004 19,930 80.000 20,160 670
07.05.2026 16:00:18.051 19,960 80.000 20,160 670
07.05.2026 15:57:24.092 20,070 80.000 20,160 670
07.05.2026 15:56:51.352 20,070 80.000 20,160 670
07.05.2026 15:56:11.390 20,080 80.000 20,160 670
07.05.2026 15:55:36.214 20,110 80.000 20,160 670
07.05.2026 15:51:49.942 20,030 80.000 - -
07.05.2026 15:51:18.792 20,070 80.000 - -
07.05.2026 15:50:45.942 20,060 80.000 20,160 670
07.05.2026 15:48:06.469 19,870 80.000 - -
07.05.2026 15:47:34.253 19,890 80.000 20,110 80.000
07.05.2026 15:46:22.078 19,870 80.000 20,090 80.000
07.05.2026 15:45:39.573 19,870 80.000 20,080 80.000
07.05.2026 15:45:09.002 19,880 80.000 20,100 80.000
07.05.2026 15:43:29.075 19,890 80.000 20,120 80.000
07.05.2026 15:42:21.625 19,960 80.000 20,160 670
07.05.2026 15:40:47.523 19,890 80.000 20,120 80.000
07.05.2026 15:39:41.948 19,930 80.000 20,160 80.670
07.05.2026 15:39:09.206 19,920 80.000 20,150 80.000
07.05.2026 15:38:31.030 19,980 80.000 - -
07.05.2026 15:37:57.470 19,990 80.000 20,160 670
07.05.2026 15:37:26.731 19,960 80.000 - -
07.05.2026 15:35:46.913 19,710 80.000 19,950 80.000
07.05.2026 15:35:13.947 19,740 80.000 19,980 80.000
07.05.2026 15:33:34.083 19,630 80.000 19,960 80.000
07.05.2026 15:32:27.015 - - - -
07.05.2026 15:29:41.386 19,840 80.000 19,930 80.000
07.05.2026 15:28:37.027 19,840 80.000 19,930 80.000
07.05.2026 15:28:02.754 19,840 80.000 19,930 80.000
07.05.2026 15:25:24.337 19,850 80.000 19,930 80.000
07.05.2026 15:24:17.038 19,870 80.000 19,940 80.000
07.05.2026 15:21:50.763 19,880 80.000 19,950 80.000
07.05.2026 15:20:53.617 19,890 80.000 19,960 80.000
07.05.2026 15:20:20.836 19,900 80.000 19,970 80.000
07.05.2026 15:19:08.508 19,890 80.000 19,960 80.000
07.05.2026 15:17:12.157 19,870 80.000 19,950 80.000
07.05.2026 15:15:34.834 19,880 80.000 - -
07.05.2026 15:15:03.555 19,890 80.000 19,960 80.000
07.05.2026 15:13:39.098 19,880 80.000 19,950 80.000
07.05.2026 15:13:04.561 19,850 80.000 - -
07.05.2026 15:11:52.718 19,870 80.000 19,930 80.000
07.05.2026 15:11:14.049 19,860 80.000 19,930 80.000
07.05.2026 15:08:20.952 19,880 80.000 19,940 80.000
07.05.2026 15:07:37.197 19,870 80.000 19,930 80.000
07.05.2026 15:06:01.838 19,870 80.000 19,940 80.000
07.05.2026 15:04:50.039 19,870 80.000 19,940 80.000
07.05.2026 15:02:29.703 19,840 80.000 19,920 80.000
07.05.2026 15:00:05.741 19,820 80.000 19,900 80.000
07.05.2026 14:58:52.029 19,830 80.000 19,910 80.000
07.05.2026 14:58:17.299 19,840 80.000 19,920 80.000
07.05.2026 14:56:52.519 19,840 80.000 19,920 80.000
07.05.2026 14:55:11.493 19,850 80.000 19,930 80.000
07.05.2026 14:54:40.038 19,840 80.000 19,910 80.000
07.05.2026 14:51:51.205 19,820 80.000 19,890 80.000
07.05.2026 14:51:15.487 19,810 80.000 19,880 80.000
07.05.2026 14:50:39.167 19,800 80.000 19,880 80.000
07.05.2026 14:49:40.487 19,820 80.000 19,900 80.000
07.05.2026 14:48:35.512 19,800 80.000 19,860 80.000
07.05.2026 14:47:14.202 19,820 80.000 19,880 80.000
07.05.2026 14:43:55.228 19,800 80.000 19,860 80.000
07.05.2026 14:43:15.084 19,820 80.000 19,870 80.000
07.05.2026 14:41:39.166 19,840 80.000 19,900 80.000
07.05.2026 14:39:29.468 19,830 80.000 19,900 80.000
07.05.2026 14:38:30.780 19,780 80.000 19,840 80.000
07.05.2026 14:34:43.436 19,740 80.000 19,820 80.000
07.05.2026 14:33:57.142 19,740 80.000 19,810 80.000
07.05.2026 14:32:13.290 19,720 80.000 19,810 80.000
07.05.2026 14:31:42.146 19,730 80.000 19,810 80.000
07.05.2026 14:23:40.207 19,710 80.000 19,780 80.000
07.05.2026 14:23:06.090 19,700 80.000 19,780 80.000
07.05.2026 14:19:43.337 19,720 80.000 19,790 80.000
07.05.2026 14:11:14.548 19,700 80.000 19,760 80.000
07.05.2026 14:10:38.290 19,700 80.000 19,760 80.000
07.05.2026 14:09:34.032 19,690 80.000 19,760 80.000
07.05.2026 14:08:45.034 19,690 80.000 19,760 80.000
07.05.2026 14:06:00.218 19,680 80.000 19,750 80.000
07.05.2026 14:01:51.504 19,690 80.000 19,780 80.000
07.05.2026 13:59:46.129 19,720 80.000 19,780 80.000
07.05.2026 13:58:35.452 19,730 80.000 19,800 80.000
07.05.2026 13:47:20.892 19,630 80.000 19,700 80.000
07.05.2026 13:44:21.812 19,660 80.000 19,730 80.000
07.05.2026 13:42:18.527 19,660 80.000 19,730 80.000
07.05.2026 13:41:05.394 19,670 80.000 19,740 80.000
07.05.2026 13:31:36.929 19,680 80.000 19,750 80.000
07.05.2026 13:27:33.791 19,670 80.000 19,750 80.000
07.05.2026 13:26:55.576 19,670 80.000 19,740 80.000
07.05.2026 13:25:45.959 19,650 80.000 19,720 80.000
07.05.2026 13:24:47.358 19,670 80.000 19,730 80.000
07.05.2026 13:24:06.182 19,660 80.000 19,730 80.000
07.05.2026 13:18:36.610 19,630 80.000 19,710 80.000
07.05.2026 13:17:00.782 19,630 80.000 19,720 80.000
07.05.2026 13:14:07.761 19,620 80.000 19,710 80.000
07.05.2026 13:13:23.107 19,640 80.000 19,730 80.000
07.05.2026 13:11:55.662 19,630 80.000 19,720 80.000
07.05.2026 13:05:19.738 19,650 80.000 19,750 80.000
07.05.2026 13:03:46.941 19,610 80.000 19,700 80.000