Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
15.05.2026 17:04:54.686 17,390 80.000 17,480 80.000
15.05.2026 17:03:12.491 17,380 80.000 17,470 80.000
15.05.2026 17:01:53.794 17,380 80.000 17,470 80.000
15.05.2026 16:59:37.262 17,350 80.000 17,440 80.000
15.05.2026 16:58:57.713 17,370 80.000 17,460 80.000
15.05.2026 16:57:11.142 17,370 80.000 17,460 80.000
15.05.2026 16:56:09.184 17,390 80.000 17,480 80.000
15.05.2026 16:52:26.170 17,350 80.000 17,450 80.000
15.05.2026 16:50:52.540 17,370 80.000 17,460 80.000
15.05.2026 16:49:37.685 17,400 80.000 17,490 80.000
15.05.2026 16:49:08.323 17,390 80.000 17,480 80.000
15.05.2026 16:48:31.327 17,390 80.000 17,480 80.000
15.05.2026 16:47:02.221 17,380 80.000 17,470 80.000
15.05.2026 16:44:08.394 17,380 80.000 17,470 80.000
15.05.2026 16:41:03.661 17,370 80.000 17,460 80.000
15.05.2026 16:37:21.516 17,340 80.000 17,430 80.000
15.05.2026 16:35:40.550 17,340 80.000 17,440 80.000
15.05.2026 16:34:50.672 17,360 80.000 17,450 80.000
15.05.2026 16:29:15.087 17,350 80.000 17,440 80.000
15.05.2026 16:28:14.849 17,360 80.000 17,450 80.000
15.05.2026 16:26:35.438 17,370 80.000 17,460 80.000
15.05.2026 16:26:00.733 17,370 80.000 17,460 80.000
15.05.2026 16:21:48.031 17,410 80.000 17,500 80.000
15.05.2026 16:20:32.499 17,390 80.000 17,480 80.000
15.05.2026 16:19:22.865 17,390 80.000 17,480 80.000
15.05.2026 16:17:49.253 17,390 80.000 17,480 80.000
15.05.2026 16:14:46.394 17,390 80.000 17,480 80.000
15.05.2026 16:13:57.721 17,390 80.000 17,480 80.000
15.05.2026 16:07:14.911 17,320 80.000 17,410 80.000
15.05.2026 16:06:41.696 17,300 80.000 17,390 80.000
15.05.2026 16:04:08.669 17,310 80.000 17,400 80.000
15.05.2026 16:02:21.334 17,300 80.000 17,400 80.000
15.05.2026 16:00:52.176 17,280 80.000 17,370 80.000
15.05.2026 15:58:38.029 17,260 80.000 - -
15.05.2026 15:56:55.612 17,320 80.000 - -
15.05.2026 15:55:47.445 17,360 80.000 17,460 80.000
15.05.2026 15:55:08.860 17,390 80.000 - -
15.05.2026 15:54:05.698 17,380 80.000 17,470 80.000
15.05.2026 15:52:49.354 17,330 80.000 17,420 80.000
15.05.2026 15:52:15.391 17,300 80.000 17,420 80.000
15.05.2026 15:51:43.122 17,270 80.000 17,390 80.000
15.05.2026 15:50:28.760 17,290 80.000 17,410 80.000
15.05.2026 15:49:14.463 17,270 80.000 17,390 80.000
15.05.2026 15:48:00.714 17,220 80.000 17,340 80.000
15.05.2026 15:47:27.649 17,210 80.000 17,330 80.000
15.05.2026 15:44:44.728 17,250 80.000 17,380 80.000
15.05.2026 15:44:08.066 17,250 80.000 17,370 80.000
15.05.2026 15:41:46.756 17,290 80.000 17,410 80.000
15.05.2026 15:39:58.530 17,330 80.000 17,450 80.000
15.05.2026 15:38:51.691 17,340 80.000 17,460 80.000
15.05.2026 15:35:40.736 17,360 80.000 17,500 80.000
15.05.2026 15:34:23.800 17,300 80.000 17,430 80.000
15.05.2026 15:33:51.259 17,280 80.000 17,420 80.000
15.05.2026 15:33:20.217 17,290 80.000 17,430 80.000
15.05.2026 15:31:41.127 17,300 80.000 17,430 80.000
15.05.2026 15:31:08.906 17,330 80.000 - -
15.05.2026 15:30:03.628 17,360 80.000 17,450 80.000
15.05.2026 15:24:50.778 17,410 80.000 17,480 80.000
15.05.2026 15:23:10.921 17,390 80.000 17,470 80.000
15.05.2026 15:20:20.904 17,380 80.000 17,460 80.000
15.05.2026 15:19:47.592 17,380 80.000 17,460 80.000
15.05.2026 15:19:07.527 17,380 80.000 17,460 80.000
15.05.2026 15:11:26.813 17,380 80.000 17,460 80.000
15.05.2026 15:09:36.679 17,370 80.000 17,450 80.000
15.05.2026 15:09:06.341 17,380 80.000 17,460 80.000
15.05.2026 15:06:10.083 17,360 80.000 17,440 80.000
15.05.2026 15:03:36.005 17,380 80.000 17,450 80.000
15.05.2026 15:00:06.823 17,400 80.000 17,470 80.000
15.05.2026 14:58:40.941 17,410 80.000 17,470 80.000
15.05.2026 14:57:32.201 17,410 80.000 17,470 80.000
15.05.2026 14:56:24.266 17,410 80.000 17,470 80.000
15.05.2026 14:54:26.733 17,410 80.000 17,470 80.000
15.05.2026 14:51:45.098 17,410 80.000 17,470 80.000
15.05.2026 14:50:56.656 17,410 80.000 17,470 80.000
15.05.2026 14:45:59.429 17,430 80.000 17,490 80.000
15.05.2026 14:45:24.526 17,430 80.000 17,490 80.000
15.05.2026 14:43:44.809 17,430 80.000 17,490 80.000
15.05.2026 14:42:10.766 17,420 80.000 17,480 80.000
15.05.2026 14:37:12.203 17,430 80.000 17,490 80.000
15.05.2026 14:35:24.086 17,430 80.000 17,490 80.000
15.05.2026 14:34:17.308 17,430 80.000 17,490 80.000
15.05.2026 14:33:31.693 17,430 80.000 17,490 80.000
15.05.2026 14:32:24.713 17,430 80.000 17,490 80.000
15.05.2026 14:31:46.913 17,430 80.000 17,490 80.000
15.05.2026 14:29:59.557 17,420 80.000 17,480 80.000
15.05.2026 14:25:09.591 17,420 80.000 17,480 80.000
15.05.2026 14:18:41.747 17,430 80.000 17,480 80.000
15.05.2026 14:17:11.143 17,430 80.000 17,480 80.000
15.05.2026 14:15:43.317 17,430 80.000 17,480 80.000
15.05.2026 14:13:04.133 17,430 80.000 17,480 80.000
15.05.2026 14:10:31.678 17,430 80.000 17,490 80.000
15.05.2026 14:08:02.366 17,430 80.000 17,480 80.000
15.05.2026 14:07:21.216 17,440 80.000 17,490 80.000
15.05.2026 14:06:38.164 17,430 80.000 17,490 80.000
15.05.2026 13:59:18.621 17,430 80.000 17,490 80.000
15.05.2026 13:55:18.057 17,440 80.000 17,490 80.000
15.05.2026 13:50:21.430 17,450 80.000 17,500 80.000
15.05.2026 13:38:51.902 17,440 80.000 17,500 80.000
15.05.2026 13:37:29.105 17,450 80.000 17,510 80.000
15.05.2026 13:36:46.946 17,440 80.000 17,500 80.000