Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.01.2026 | 18:55:42.573 | 17,140 | 80.000 | 17,190 | 80.000 |
| 28.01.2026 | 18:54:36.487 | 17,150 | 80.000 | 17,200 | 80.000 |
| 28.01.2026 | 18:50:07.986 | 17,120 | 80.000 | 17,170 | 80.000 |
| 28.01.2026 | 18:49:36.267 | 17,130 | 80.000 | 17,180 | 80.000 |
| 28.01.2026 | 18:49:03.484 | 17,110 | 80.000 | 17,160 | 80.000 |
| 28.01.2026 | 18:48:24.274 | 17,120 | 80.000 | 17,170 | 80.000 |
| 28.01.2026 | 18:46:25.959 | 17,140 | 80.000 | 17,190 | 80.000 |
| 28.01.2026 | 18:46:03.955 | 17,130 | 80.000 | 17,180 | 80.000 |
| 28.01.2026 | 18:45:08.337 | 17,140 | 80.000 | 17,190 | 80.000 |
| 28.01.2026 | 18:44:30.966 | 17,130 | 80.000 | 17,180 | 80.000 |
| 28.01.2026 | 18:42:49.328 | 17,140 | 80.000 | 17,190 | 80.000 |
| 28.01.2026 | 18:42:18.219 | 17,140 | 80.000 | 17,190 | 80.000 |
| 28.01.2026 | 18:41:45.620 | 17,150 | 80.000 | 17,200 | 80.000 |
| 28.01.2026 | 18:41:00.342 | 17,130 | 80.000 | 17,180 | 80.000 |
| 28.01.2026 | 18:40:28.032 | 17,130 | 80.000 | 17,180 | 80.000 |
| 28.01.2026 | 18:39:27.084 | 17,140 | 80.000 | 17,190 | 80.000 |
| 28.01.2026 | 18:38:45.484 | 17,140 | 80.000 | 17,190 | 80.000 |
| 28.01.2026 | 18:37:54.406 | 17,150 | 80.000 | 17,200 | 80.000 |
| 28.01.2026 | 18:36:55.248 | 17,140 | 80.000 | 17,190 | 80.000 |
| 28.01.2026 | 18:35:50.840 | 17,110 | 80.000 | 17,160 | 80.000 |
| 28.01.2026 | 18:35:12.953 | 17,120 | 80.000 | 17,170 | 80.000 |
| 28.01.2026 | 18:34:40.153 | 17,140 | 80.000 | 17,190 | 80.000 |
| 28.01.2026 | 18:34:06.015 | 17,130 | 80.000 | 17,180 | 80.000 |
| 28.01.2026 | 18:33:03.879 | 17,130 | 80.000 | 17,180 | 80.000 |
| 28.01.2026 | 18:31:57.479 | 17,140 | 80.000 | 17,190 | 80.000 |
| 28.01.2026 | 18:31:20.482 | 17,170 | 80.000 | 17,220 | 80.000 |
| 28.01.2026 | 18:30:43.103 | 17,170 | 80.000 | 17,220 | 80.000 |
| 28.01.2026 | 18:30:04.153 | 17,170 | 80.000 | 17,220 | 80.000 |
| 28.01.2026 | 18:28:42.326 | 17,170 | 80.000 | 17,220 | 80.000 |
| 28.01.2026 | 18:28:04.227 | 17,160 | 80.000 | 17,210 | 80.000 |
| 28.01.2026 | 18:26:47.750 | 17,170 | 80.000 | 17,220 | 80.000 |
| 28.01.2026 | 18:25:46.275 | 17,160 | 80.000 | 17,210 | 80.000 |
| 28.01.2026 | 18:24:58.676 | 17,170 | 80.000 | 17,220 | 80.000 |
| 28.01.2026 | 18:24:24.354 | 17,160 | 80.000 | 17,210 | 80.000 |
| 28.01.2026 | 18:23:51.497 | 17,170 | 80.000 | 17,220 | 80.000 |
| 28.01.2026 | 18:23:00.060 | 17,170 | 80.000 | 17,220 | 80.000 |
| 28.01.2026 | 18:22:01.225 | 17,160 | 80.000 | 17,210 | 80.000 |
| 28.01.2026 | 18:21:21.279 | 17,150 | 80.000 | 17,200 | 80.000 |
| 28.01.2026 | 18:20:12.762 | 17,150 | 80.000 | 17,200 | 80.000 |
| 28.01.2026 | 18:19:43.545 | 17,160 | 80.000 | 17,210 | 80.000 |
| 28.01.2026 | 18:18:29.388 | 17,150 | 80.000 | 17,200 | 80.000 |
| 28.01.2026 | 18:16:57.228 | 17,130 | 80.000 | 17,180 | 80.000 |
| 28.01.2026 | 18:14:48.863 | 17,130 | 80.000 | 17,180 | 80.000 |
| 28.01.2026 | 18:14:07.535 | 17,120 | 80.000 | 17,170 | 80.000 |
| 28.01.2026 | 18:12:40.159 | 17,120 | 80.000 | 17,170 | 80.000 |
| 28.01.2026 | 18:12:07.844 | 17,110 | 80.000 | 17,160 | 80.000 |
| 28.01.2026 | 18:11:06.742 | 17,100 | 80.000 | 17,150 | 80.000 |
| 28.01.2026 | 18:10:28.883 | 17,090 | 80.000 | 17,140 | 80.000 |
| 28.01.2026 | 18:09:48.982 | 17,090 | 80.000 | 17,140 | 80.000 |
| 28.01.2026 | 18:08:38.373 | 17,080 | 80.000 | 17,130 | 80.000 |
| 28.01.2026 | 18:08:02.275 | 17,080 | 80.000 | 17,130 | 80.000 |
| 28.01.2026 | 18:06:38.251 | 17,090 | 80.000 | 17,140 | 80.000 |
| 28.01.2026 | 18:05:39.433 | 17,090 | 80.000 | 17,140 | 80.000 |
| 28.01.2026 | 18:05:07.696 | 17,090 | 80.000 | 17,140 | 80.000 |
| 28.01.2026 | 18:04:34.335 | 17,070 | 80.000 | 17,120 | 80.000 |
| 28.01.2026 | 18:04:03.336 | 17,040 | 80.000 | 17,090 | 80.000 |
| 28.01.2026 | 18:02:41.017 | 17,050 | 80.000 | 17,100 | 80.000 |
| 28.01.2026 | 18:02:01.001 | 17,040 | 80.000 | 17,090 | 80.000 |
| 28.01.2026 | 18:00:27.924 | 17,060 | 80.000 | 17,110 | 80.000 |
| 28.01.2026 | 17:59:51.421 | 17,050 | 80.000 | 17,100 | 80.000 |
| 28.01.2026 | 17:59:03.499 | 17,070 | 80.000 | 17,120 | 80.000 |
| 28.01.2026 | 17:58:24.191 | 17,070 | 80.000 | 17,120 | 80.000 |
| 28.01.2026 | 17:57:50.358 | 17,080 | 80.000 | 17,130 | 80.000 |
| 28.01.2026 | 17:57:10.705 | 17,070 | 80.000 | 17,120 | 80.000 |
| 28.01.2026 | 17:56:37.651 | 17,070 | 80.000 | 17,120 | 80.000 |
| 28.01.2026 | 17:56:06.633 | 17,060 | 80.000 | 17,110 | 80.000 |
| 28.01.2026 | 17:55:29.104 | 17,060 | 80.000 | 17,110 | 80.000 |
| 28.01.2026 | 17:54:57.502 | 17,060 | 80.000 | 17,110 | 80.000 |
| 28.01.2026 | 17:54:10.099 | 17,080 | 80.000 | 17,130 | 80.000 |
| 28.01.2026 | 17:53:32.622 | 17,070 | 80.000 | 17,120 | 80.000 |
| 28.01.2026 | 17:52:28.701 | 17,060 | 80.000 | 17,110 | 80.000 |
| 28.01.2026 | 17:51:43.019 | 17,040 | 80.000 | 17,090 | 80.000 |
| 28.01.2026 | 17:51:12.283 | 17,050 | 80.000 | 17,100 | 80.000 |
| 28.01.2026 | 17:50:38.061 | 17,060 | 80.000 | 17,110 | 80.000 |
| 28.01.2026 | 17:49:57.484 | 17,060 | 80.000 | 17,110 | 80.000 |
| 28.01.2026 | 17:49:02.185 | 17,070 | 80.000 | 17,120 | 80.000 |
| 28.01.2026 | 17:47:02.461 | 17,060 | 80.000 | 17,110 | 80.000 |
| 28.01.2026 | 17:46:23.892 | 17,080 | 80.000 | 17,130 | 80.000 |
| 28.01.2026 | 17:44:56.034 | 17,070 | 80.000 | 17,120 | 80.000 |
| 28.01.2026 | 17:44:15.616 | 17,080 | 80.000 | 17,130 | 80.000 |
| 28.01.2026 | 17:42:33.360 | 17,070 | 80.000 | 17,120 | 80.000 |
| 28.01.2026 | 17:41:49.399 | 17,080 | 80.000 | 17,130 | 80.000 |
| 28.01.2026 | 17:41:10.247 | 17,070 | 80.000 | 17,120 | 80.000 |
| 28.01.2026 | 17:40:36.322 | 17,060 | 80.000 | 17,110 | 80.000 |
| 28.01.2026 | 17:40:02.385 | 17,070 | 80.000 | 17,120 | 80.000 |
| 28.01.2026 | 17:38:38.527 | 17,100 | 80.000 | 17,150 | 80.000 |
| 28.01.2026 | 17:37:40.371 | 17,100 | 80.000 | 17,150 | 80.000 |
| 28.01.2026 | 17:36:44.263 | 17,080 | 80.000 | 17,130 | 80.000 |
| 28.01.2026 | 17:36:10.832 | 17,080 | 80.000 | 17,130 | 80.000 |
| 28.01.2026 | 17:35:18.295 | 17,080 | 80.000 | 17,130 | 80.000 |
| 28.01.2026 | 17:34:27.615 | 17,100 | 80.000 | 17,150 | 80.000 |
| 28.01.2026 | 17:33:00.559 | 17,100 | 80.000 | 17,150 | 80.000 |
| 28.01.2026 | 17:32:12.598 | 17,090 | 80.000 | 17,140 | 80.000 |
| 28.01.2026 | 17:31:17.220 | 17,080 | 80.000 | 17,130 | 80.000 |
| 28.01.2026 | 17:30:03.993 | 17,090 | 80.000 | 17,140 | 80.000 |
| 28.01.2026 | 17:27:51.408 | 17,090 | 80.000 | 17,140 | 80.000 |
| 28.01.2026 | 17:27:16.051 | 17,100 | 80.000 | 17,150 | 80.000 |
| 28.01.2026 | 17:26:34.089 | 17,100 | 80.000 | 17,150 | 80.000 |
| 28.01.2026 | 17:25:57.146 | 17,090 | 80.000 | 17,140 | 80.000 |
| 28.01.2026 | 17:25:21.871 | 17,100 | 80.000 | 17,150 | 80.000 |