Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.04.2026 19:59:26.209 17,960 80.000 18,030 80.000
22.04.2026 19:54:54.504 17,950 80.000 18,020 80.000
22.04.2026 19:54:23.582 17,950 80.000 18,020 80.000
22.04.2026 19:52:43.924 17,950 80.000 18,020 80.000
22.04.2026 19:50:51.965 17,970 80.000 18,040 80.000
22.04.2026 19:45:31.758 17,970 80.000 18,040 80.000
22.04.2026 19:43:33.841 17,980 80.000 18,050 80.000
22.04.2026 19:42:05.328 17,960 80.000 18,030 80.000
22.04.2026 19:38:06.591 17,970 80.000 18,040 80.000
22.04.2026 19:37:15.373 17,960 80.000 18,030 80.000
22.04.2026 19:35:24.860 17,960 80.000 18,030 80.000
22.04.2026 19:33:39.475 17,960 80.000 18,030 80.000
22.04.2026 19:30:28.571 17,970 80.000 18,040 80.000
22.04.2026 19:29:14.432 17,970 80.000 18,030 80.000
22.04.2026 19:27:01.449 17,960 80.000 18,030 80.000
22.04.2026 19:24:53.984 17,960 80.000 18,030 80.000
22.04.2026 19:22:29.875 17,950 80.000 18,020 80.000
22.04.2026 19:21:55.009 17,950 80.000 18,020 80.000
22.04.2026 19:20:55.456 17,930 80.000 18,000 80.000
22.04.2026 19:15:17.883 17,900 80.000 17,950 80.000
22.04.2026 19:12:44.626 17,890 80.000 17,940 80.000
22.04.2026 19:11:17.526 17,900 80.000 17,950 80.000
22.04.2026 19:09:08.336 17,870 80.000 17,920 80.000
22.04.2026 19:08:24.264 17,860 80.000 17,910 80.000
22.04.2026 19:07:23.849 17,870 80.000 17,920 80.000
22.04.2026 19:00:35.989 17,840 80.000 17,890 80.000
22.04.2026 19:00:01.913 17,840 80.000 17,890 80.000
22.04.2026 18:58:32.577 17,820 80.000 17,870 80.000
22.04.2026 18:56:00.439 17,830 80.000 17,880 80.000
22.04.2026 18:52:11.786 17,820 80.000 17,870 80.000
22.04.2026 18:51:30.507 17,830 80.000 17,880 80.000
22.04.2026 18:43:07.388 17,830 80.000 17,880 80.000
22.04.2026 18:42:34.244 17,830 80.000 17,880 80.000
22.04.2026 18:41:58.846 17,840 80.000 17,890 80.000
22.04.2026 18:41:14.499 17,830 80.000 17,880 80.000
22.04.2026 18:39:50.487 17,840 80.000 17,890 80.000
22.04.2026 18:38:01.278 17,850 80.000 17,900 80.000
22.04.2026 18:36:09.260 17,840 80.000 17,890 80.000
22.04.2026 18:34:14.204 17,830 80.000 17,880 80.000
22.04.2026 18:33:28.586 17,830 80.000 17,880 80.000
22.04.2026 18:31:10.689 17,810 80.000 17,860 80.000
22.04.2026 18:25:16.247 17,820 80.000 17,870 80.000
22.04.2026 18:23:10.028 17,830 80.000 17,880 80.000
22.04.2026 18:21:53.946 17,820 80.000 17,870 80.000
22.04.2026 18:20:20.592 17,800 80.000 17,850 80.000
22.04.2026 18:16:36.020 17,820 80.000 17,870 80.000
22.04.2026 18:13:00.907 17,820 80.000 17,870 80.000
22.04.2026 18:12:25.307 17,800 80.000 17,850 80.000
22.04.2026 18:11:46.969 17,810 80.000 17,860 80.000
22.04.2026 18:11:16.211 17,810 80.000 17,860 80.000
22.04.2026 18:10:24.173 17,810 80.000 17,860 80.000
22.04.2026 18:04:01.386 17,840 80.000 17,890 80.000
22.04.2026 18:03:01.346 17,820 80.000 17,870 80.000
22.04.2026 18:01:44.835 17,810 80.000 17,860 80.000
22.04.2026 18:01:08.656 17,800 80.000 17,850 80.000
22.04.2026 17:59:44.234 17,850 80.000 17,900 80.000
22.04.2026 17:59:08.221 17,860 80.000 17,910 80.000
22.04.2026 17:57:53.815 17,860 80.000 17,910 80.000
22.04.2026 17:56:26.062 17,870 80.000 17,920 80.000
22.04.2026 17:55:08.323 17,860 80.000 17,910 80.000
22.04.2026 17:51:23.977 17,850 80.000 17,900 80.000
22.04.2026 17:49:11.195 17,900 80.000 17,970 80.000
22.04.2026 17:46:07.801 17,870 80.000 17,940 80.000
22.04.2026 17:38:56.578 17,800 80.000 17,850 80.000
22.04.2026 17:38:25.178 17,810 80.000 17,860 80.000
22.04.2026 17:37:45.451 17,800 80.000 17,850 80.000
22.04.2026 17:35:34.757 17,820 80.000 17,870 80.000
22.04.2026 17:35:01.180 17,840 80.000 17,900 80.000
22.04.2026 17:33:02.861 17,830 80.000 17,890 80.000
22.04.2026 17:29:18.766 17,850 80.000 17,910 80.000
22.04.2026 17:26:51.509 17,840 80.000 17,900 80.000
22.04.2026 17:24:04.650 17,880 80.000 17,940 80.000
22.04.2026 17:21:11.736 17,880 80.000 17,940 80.000
22.04.2026 17:19:12.235 17,870 80.000 17,930 80.000
22.04.2026 17:18:10.281 17,860 80.000 17,920 80.000
22.04.2026 17:16:57.754 17,870 80.000 17,930 80.000
22.04.2026 17:12:05.813 17,870 80.000 17,930 80.000
22.04.2026 17:09:38.576 17,880 80.000 - -
22.04.2026 17:09:07.236 17,870 80.000 17,940 80.000
22.04.2026 17:06:41.512 17,840 80.000 17,900 80.000
22.04.2026 17:04:27.569 17,850 80.000 17,910 80.000
22.04.2026 17:02:22.088 17,840 80.000 17,900 80.000
22.04.2026 17:00:35.973 17,880 80.000 17,940 80.000
22.04.2026 16:59:06.985 17,820 80.000 17,880 80.000
22.04.2026 16:58:36.654 17,820 80.000 17,880 80.000
22.04.2026 16:57:35.844 17,820 80.000 17,880 80.000
22.04.2026 16:56:24.924 17,830 80.000 17,890 80.000
22.04.2026 16:55:52.506 17,820 80.000 17,890 80.000
22.04.2026 16:54:48.302 17,810 80.000 17,870 80.000
22.04.2026 16:54:01.937 17,810 80.000 17,870 80.000
22.04.2026 16:51:17.594 17,810 80.000 17,870 80.000
22.04.2026 16:50:03.301 17,860 80.000 17,920 80.000
22.04.2026 16:44:49.885 17,880 80.000 17,940 80.000
22.04.2026 16:43:46.852 17,870 80.000 17,940 80.000
22.04.2026 16:41:56.618 17,930 80.000 17,990 80.000
22.04.2026 16:40:30.998 17,950 80.000 18,010 80.000
22.04.2026 16:39:25.339 17,960 80.000 18,020 80.000
22.04.2026 16:38:33.615 17,960 80.000 18,020 80.000
22.04.2026 16:38:00.629 17,960 80.000 18,030 80.000
22.04.2026 16:37:30.016 17,980 80.000 18,040 80.000