Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 09:37:28.396 | 16,530 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 09:36:20.603 | 16,530 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 09:35:48.626 | 16,520 | 100.000 | 16,580 | 100.000 |
| 20.05.2026 | 09:35:14.487 | 16,520 | 100.000 | 16,580 | 100.000 |
| 20.05.2026 | 09:34:06.036 | 16,520 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 09:33:17.349 | 16,540 | 100.000 | 16,610 | 100.000 |
| 20.05.2026 | 09:32:13.413 | 16,520 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 09:31:29.975 | 16,530 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 09:26:37.526 | 16,530 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 09:26:07.852 | 16,530 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 09:22:46.294 | 16,540 | 100.000 | 16,610 | 100.000 |
| 20.05.2026 | 09:22:12.822 | 16,520 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 09:20:53.961 | 16,520 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 09:20:21.996 | 16,520 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 09:18:39.007 | 16,530 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 09:10:24.996 | 16,540 | 100.000 | 16,610 | 100.000 |
| 20.05.2026 | 09:07:46.807 | 16,580 | 100.000 | 16,650 | 100.000 |
| 20.05.2026 | 09:06:18.002 | 16,580 | 100.000 | 16,650 | 100.000 |
| 20.05.2026 | 09:04:58.408 | 16,580 | 100.000 | 16,640 | 100.000 |
| 20.05.2026 | 09:02:25.162 | 16,560 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 09:00:00.570 | 16,550 | 100.000 | 16,610 | 100.000 |
| 20.05.2026 | 08:58:02.458 | 16,550 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 08:55:10.322 | 16,560 | 100.000 | 16,630 | 100.000 |
| 20.05.2026 | 08:53:51.025 | 16,560 | 100.000 | 16,630 | 100.000 |
| 20.05.2026 | 08:51:17.437 | 16,550 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 08:47:42.230 | 16,560 | 100.000 | 16,630 | 100.000 |
| 20.05.2026 | 08:47:05.162 | 16,560 | 100.000 | 16,630 | 100.000 |
| 20.05.2026 | 08:46:13.574 | 16,540 | 100.000 | 16,610 | 100.000 |
| 20.05.2026 | 08:45:03.575 | 16,530 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 08:42:30.656 | 16,530 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 08:40:27.614 | 16,520 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 08:39:53.903 | 16,510 | 100.000 | 16,580 | 100.000 |
| 20.05.2026 | 08:38:52.663 | 16,510 | 100.000 | 16,580 | 100.000 |
| 20.05.2026 | 08:35:49.486 | 16,520 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 08:32:56.781 | 16,500 | 100.000 | 16,570 | 100.000 |
| 20.05.2026 | 08:31:16.138 | 16,490 | 100.000 | 16,560 | 100.000 |
| 20.05.2026 | 08:29:57.641 | 16,490 | 100.000 | 16,560 | 100.000 |
| 20.05.2026 | 08:27:53.982 | 16,500 | 100.000 | 16,570 | 100.000 |
| 20.05.2026 | 08:25:30.968 | 16,500 | 100.000 | 16,570 | 100.000 |
| 20.05.2026 | 08:24:06.449 | 16,500 | 100.000 | 16,570 | 100.000 |
| 20.05.2026 | 08:22:02.723 | 16,490 | 100.000 | 16,560 | 100.000 |
| 20.05.2026 | 08:21:15.075 | 16,480 | 100.000 | 16,550 | 100.000 |
| 20.05.2026 | 08:20:33.915 | 16,490 | 100.000 | 16,560 | 100.000 |
| 20.05.2026 | 08:19:27.180 | 16,460 | 100.000 | 16,530 | 100.000 |
| 20.05.2026 | 08:18:34.800 | 16,440 | 100.000 | 16,510 | 100.000 |
| 20.05.2026 | 08:17:23.187 | 16,450 | 100.000 | 16,520 | 100.000 |
| 20.05.2026 | 08:15:35.856 | 16,430 | 100.000 | 16,500 | 100.000 |
| 20.05.2026 | 08:11:27.003 | 16,450 | 100.000 | 16,520 | 100.000 |
| 20.05.2026 | 08:09:05.067 | 16,450 | 100.000 | 16,520 | 100.000 |
| 20.05.2026 | 08:08:30.624 | 16,440 | 100.000 | 16,510 | 100.000 |
| 20.05.2026 | 08:07:56.526 | 16,450 | 100.000 | 16,520 | 100.000 |
| 20.05.2026 | 08:07:06.562 | 16,440 | 100.000 | 16,510 | 100.000 |
| 20.05.2026 | 08:06:23.563 | 16,440 | 100.000 | 16,510 | 100.000 |
| 20.05.2026 | 08:03:17.632 | 16,450 | 100.000 | 16,520 | 100.000 |
| 20.05.2026 | 07:59:14.657 | 16,430 | 100.000 | 16,500 | 100.045 |
| 20.05.2026 | 07:58:44.583 | 16,440 | 100.000 | 16,510 | 100.045 |
| 20.05.2026 | 07:56:44.088 | 16,440 | 100.000 | 16,510 | 100.045 |
| 20.05.2026 | 07:54:13.329 | 16,400 | 100.000 | 16,470 | 100.045 |
| 20.05.2026 | 07:49:45.682 | 16,400 | 100.000 | 16,470 | 100.045 |
| 20.05.2026 | 07:48:17.839 | 16,380 | 100.000 | 16,460 | 100.045 |
| 20.05.2026 | 07:47:10.297 | 16,380 | 100.000 | 16,450 | 100.045 |
| 20.05.2026 | 07:46:00.246 | 16,370 | 100.000 | 16,440 | 100.045 |
| 20.05.2026 | 07:44:32.596 | 16,350 | 100.000 | 16,420 | 100.045 |
| 20.05.2026 | 07:39:26.356 | 16,370 | 100.000 | 16,440 | 100.045 |
| 20.05.2026 | 07:38:12.163 | 16,360 | 100.000 | 16,430 | 100.045 |
| 20.05.2026 | 07:35:53.583 | 16,360 | 100.000 | 16,430 | 100.045 |
| 20.05.2026 | 07:32:28.674 | 16,380 | 100.000 | 16,450 | 100.045 |
| 20.05.2026 | 07:31:53.390 | 16,370 | 100.000 | 16,440 | 100.045 |
| 20.05.2026 | 07:31:01.620 | 16,350 | 100.000 | 16,420 | 100.045 |
| 20.05.2026 | 07:30:15.919 | 16,350 | 100.000 | 16,420 | 100.045 |
| 20.05.2026 | 07:09:17.197 | - | - | - | - |
| 19.05.2026 | 20:04:09.216 | - | - | - | - |
| 19.05.2026 | 19:59:21.192 | 16,440 | 80.000 | 16,560 | 80.000 |
| 19.05.2026 | 19:58:36.412 | 16,430 | 80.000 | 16,540 | 80.000 |
| 19.05.2026 | 19:56:48.972 | 16,420 | 80.000 | 16,540 | 80.000 |
| 19.05.2026 | 19:55:03.978 | 16,410 | 80.000 | 16,530 | 80.000 |
| 19.05.2026 | 19:48:03.129 | 16,410 | 80.000 | 16,530 | 80.000 |
| 19.05.2026 | 19:46:51.085 | 16,390 | 80.000 | 16,510 | 80.000 |
| 19.05.2026 | 19:44:51.810 | 16,420 | 80.000 | 16,540 | 80.000 |
| 19.05.2026 | 19:44:11.725 | 16,410 | 80.000 | 16,530 | 80.000 |
| 19.05.2026 | 19:42:06.327 | 16,430 | 80.000 | 16,550 | 80.000 |
| 19.05.2026 | 19:41:16.438 | 16,440 | 80.000 | 16,560 | 80.000 |
| 19.05.2026 | 19:39:43.554 | 16,440 | 80.000 | 16,560 | 80.000 |
| 19.05.2026 | 19:37:28.175 | 16,430 | 80.000 | 16,550 | 80.000 |
| 19.05.2026 | 19:33:42.466 | 16,420 | 80.000 | 16,540 | 80.000 |
| 19.05.2026 | 19:29:15.690 | 16,420 | 80.000 | 16,540 | 80.000 |
| 19.05.2026 | 19:26:23.157 | 16,440 | 80.000 | 16,570 | 80.000 |
| 19.05.2026 | 19:25:25.095 | 16,430 | 80.000 | 16,560 | 80.000 |
| 19.05.2026 | 19:24:46.819 | 16,450 | 80.000 | 16,570 | 80.000 |
| 19.05.2026 | 19:23:42.599 | 16,470 | 80.000 | 16,580 | 80.000 |
| 19.05.2026 | 19:22:02.992 | 16,480 | 80.000 | 16,590 | 80.000 |
| 19.05.2026 | 19:18:53.670 | 16,470 | 80.000 | 16,580 | 80.000 |
| 19.05.2026 | 19:16:20.455 | 16,470 | 80.000 | 16,590 | 80.000 |
| 19.05.2026 | 19:10:15.396 | 16,460 | 80.000 | 16,580 | 80.000 |
| 19.05.2026 | 19:06:23.496 | 16,440 | 80.000 | 16,560 | 80.000 |
| 19.05.2026 | 19:05:40.199 | 16,430 | 80.000 | 16,550 | 80.000 |
| 19.05.2026 | 19:05:06.020 | 16,440 | 80.000 | 16,560 | 80.000 |
| 19.05.2026 | 19:01:28.088 | 16,430 | 80.000 | 16,540 | 80.000 |
| 19.05.2026 | 18:58:58.097 | 16,420 | 80.000 | 16,540 | 80.000 |
| 19.05.2026 | 18:53:36.865 | 16,410 | 80.000 | 16,530 | 80.000 |