Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 11:27:25.353 | 14,690 | 100.000 | 14,750 | 100.000 |
| 09.06.2026 | 11:24:20.472 | 14,650 | 100.000 | 14,710 | 100.000 |
| 09.06.2026 | 11:23:44.236 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.06.2026 | 11:23:07.321 | 14,650 | 100.000 | 14,710 | 100.000 |
| 09.06.2026 | 11:15:43.299 | 14,650 | 100.000 | 14,710 | 100.000 |
| 09.06.2026 | 11:14:15.088 | 14,670 | 100.000 | 14,730 | 100.000 |
| 09.06.2026 | 11:08:29.193 | - | - | 14,730 | 100.000 |
| 09.06.2026 | 11:07:51.776 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.06.2026 | 11:02:42.906 | 14,650 | 100.000 | 14,710 | 100.000 |
| 09.06.2026 | 10:56:30.655 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.06.2026 | 10:53:19.228 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.06.2026 | 10:51:01.216 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.06.2026 | 10:50:14.856 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.06.2026 | 10:49:35.258 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.06.2026 | 10:45:24.199 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.06.2026 | 10:38:04.153 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.06.2026 | 10:34:58.345 | 14,650 | 100.000 | 14,730 | 100.000 |
| 09.06.2026 | 10:34:27.443 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.06.2026 | 10:33:13.543 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.06.2026 | 10:31:50.657 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.06.2026 | 10:31:14.146 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.06.2026 | 10:30:43.432 | 14,650 | 100.000 | 14,730 | 100.000 |
| 09.06.2026 | 10:29:58.521 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.06.2026 | 10:27:50.641 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.06.2026 | 10:26:42.529 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.06.2026 | 10:23:59.885 | 14,650 | 100.000 | 14,730 | 100.000 |
| 09.06.2026 | 10:22:01.365 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.06.2026 | 10:20:52.668 | 14,650 | 100.000 | 14,730 | 100.000 |
| 09.06.2026 | 10:17:25.496 | 14,640 | 100.000 | 14,730 | 100.000 |
| 09.06.2026 | 10:15:40.318 | 14,620 | 100.000 | 14,700 | 100.000 |
| 09.06.2026 | 10:15:06.936 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.06.2026 | 10:14:34.152 | 14,620 | 100.000 | 14,690 | 100.000 |
| 09.06.2026 | 10:13:16.705 | 14,630 | 100.000 | 14,700 | 100.000 |
| 09.06.2026 | 10:11:39.146 | 14,620 | 100.000 | 14,690 | 100.000 |
| 09.06.2026 | 10:09:02.492 | 14,620 | 100.000 | 14,690 | 100.000 |
| 09.06.2026 | 10:08:25.343 | 14,630 | 100.000 | 14,700 | 100.000 |
| 09.06.2026 | 10:07:53.338 | 14,610 | 100.000 | 14,690 | 100.000 |
| 09.06.2026 | 10:06:14.618 | 14,590 | 100.000 | 14,670 | 100.000 |
| 09.06.2026 | 10:04:28.746 | 14,590 | 100.000 | 14,660 | 100.000 |
| 09.06.2026 | 10:03:19.395 | 14,590 | 100.000 | 14,670 | 100.000 |
| 09.06.2026 | 10:01:50.147 | 14,590 | 100.000 | 14,670 | 100.000 |
| 09.06.2026 | 10:01:09.402 | 14,590 | 100.000 | 14,660 | 100.000 |
| 09.06.2026 | 09:58:18.394 | 14,610 | 100.000 | 14,650 | 100.000 |
| 09.06.2026 | 09:54:49.163 | 14,630 | 100.000 | 14,670 | 100.000 |
| 09.06.2026 | 09:53:41.886 | 14,630 | 100.000 | 14,670 | 100.000 |
| 09.06.2026 | 09:53:10.211 | 14,620 | 100.000 | 14,670 | 100.000 |
| 09.06.2026 | 09:52:39.487 | 14,610 | 100.000 | 14,660 | 100.000 |
| 09.06.2026 | 09:51:27.346 | 14,620 | 100.000 | 14,670 | 100.000 |
| 09.06.2026 | 09:50:56.489 | 14,630 | 100.000 | 14,680 | 100.000 |
| 09.06.2026 | 09:44:30.344 | 14,610 | 100.000 | 14,650 | 100.000 |
| 09.06.2026 | 09:43:59.908 | 14,620 | 100.000 | 14,660 | 100.000 |
| 09.06.2026 | 09:40:42.891 | 14,580 | 100.000 | 14,620 | 100.000 |
| 09.06.2026 | 09:37:24.019 | 14,590 | 100.000 | 14,630 | 100.000 |
| 09.06.2026 | 09:34:11.173 | 14,600 | 100.000 | 14,640 | 100.000 |
| 09.06.2026 | 09:33:38.344 | 14,600 | 100.000 | 14,640 | 100.000 |
| 09.06.2026 | 09:31:08.382 | 14,610 | 100.000 | 14,660 | 100.000 |
| 09.06.2026 | 09:30:21.612 | 14,600 | 100.000 | 14,660 | 100.000 |
| 09.06.2026 | 09:29:44.416 | 14,590 | 100.000 | 14,650 | 100.000 |
| 09.06.2026 | 09:28:20.293 | 14,600 | 100.000 | 14,650 | 100.000 |
| 09.06.2026 | 09:26:53.597 | 14,590 | 100.000 | 14,640 | 100.000 |
| 09.06.2026 | 09:26:12.384 | 14,600 | 100.000 | 14,650 | 100.000 |
| 09.06.2026 | 09:24:54.825 | 14,610 | 100.000 | 14,660 | 100.000 |
| 09.06.2026 | 09:24:17.990 | 14,620 | 100.000 | 14,670 | 100.000 |
| 09.06.2026 | 09:22:47.811 | 14,620 | 100.000 | 14,670 | 100.000 |
| 09.06.2026 | 09:21:53.189 | 14,630 | 100.000 | 14,670 | 100.000 |
| 09.06.2026 | 09:21:08.534 | 14,620 | 100.000 | 14,660 | 100.000 |
| 09.06.2026 | 09:19:11.323 | 14,640 | 100.000 | 14,680 | 100.000 |
| 09.06.2026 | 09:17:07.687 | 14,650 | 100.000 | 14,700 | 100.000 |
| 09.06.2026 | 09:16:36.342 | 14,660 | 100.000 | 14,710 | 100.000 |
| 09.06.2026 | 09:15:27.392 | 14,670 | 100.000 | 14,710 | 100.000 |
| 09.06.2026 | 09:14:48.251 | 14,660 | 100.000 | 14,720 | 100.000 |
| 09.06.2026 | 09:12:30.854 | 14,630 | 100.000 | 14,680 | 100.000 |
| 09.06.2026 | 09:11:58.892 | 14,640 | 100.000 | 14,690 | 100.000 |
| 09.06.2026 | 09:10:18.452 | 14,640 | 100.000 | 14,690 | 100.000 |
| 09.06.2026 | 09:08:31.407 | 14,640 | 100.000 | 14,690 | 100.000 |
| 09.06.2026 | 09:06:56.277 | 14,640 | 100.000 | 14,680 | 100.000 |
| 09.06.2026 | 09:06:05.182 | 14,630 | 100.000 | 14,680 | 100.000 |
| 09.06.2026 | 09:04:51.587 | 14,600 | 100.000 | 14,660 | 100.000 |
| 09.06.2026 | 09:03:38.608 | 14,620 | 100.000 | 14,680 | 100.000 |
| 09.06.2026 | 09:02:52.385 | 14,620 | 100.000 | 14,670 | 100.000 |
| 09.06.2026 | 09:02:10.102 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.06.2026 | 08:59:23.434 | 14,620 | 100.000 | 14,690 | 100.000 |
| 09.06.2026 | 08:56:38.271 | 14,610 | 100.000 | 14,680 | 100.000 |
| 09.06.2026 | 08:53:45.229 | 14,630 | 100.000 | 14,700 | 100.000 |
| 09.06.2026 | 08:52:27.448 | 14,610 | 100.000 | 14,690 | 100.000 |
| 09.06.2026 | 08:51:12.993 | 14,620 | 100.000 | 14,690 | 100.000 |
| 09.06.2026 | 08:48:14.346 | 14,580 | 100.000 | 14,650 | 100.000 |
| 09.06.2026 | 08:47:23.098 | 14,590 | 100.000 | 14,660 | 100.000 |
| 09.06.2026 | 08:45:59.241 | 14,600 | 100.000 | 14,660 | 100.000 |
| 09.06.2026 | 08:43:55.425 | 14,580 | 100.000 | - | - |
| 09.06.2026 | 08:42:34.007 | 14,590 | 100.000 | 14,650 | 100.000 |
| 09.06.2026 | 08:41:55.189 | 14,560 | 100.000 | 14,620 | 100.000 |
| 09.06.2026 | 08:40:06.973 | 14,540 | 100.000 | 14,600 | 100.000 |
| 09.06.2026 | 08:39:29.040 | 14,540 | 100.000 | 14,610 | 100.000 |
| 09.06.2026 | 08:38:56.394 | 14,530 | 100.000 | 14,600 | 100.000 |
| 09.06.2026 | 08:36:20.094 | 14,550 | 100.000 | 14,610 | 100.000 |
| 09.06.2026 | 08:35:45.341 | 14,520 | 100.000 | 14,590 | 100.000 |
| 09.06.2026 | 08:34:38.669 | 14,560 | 100.000 | 14,630 | 100.000 |
| 09.06.2026 | 08:34:00.144 | 14,530 | 100.000 | 14,590 | 100.000 |
| 09.06.2026 | 08:27:27.059 | - | - | 14,530 | 100.000 |