Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.04.2026 22:00:33.827 - - - -
08.04.2026 19:59:15.513 17,030 80.000 17,080 80.000
08.04.2026 19:58:43.003 17,030 80.000 17,080 80.000
08.04.2026 19:57:02.450 17,040 80.000 17,090 80.000
08.04.2026 19:56:26.350 17,030 80.000 17,080 80.000
08.04.2026 19:53:41.315 17,040 80.000 17,090 80.000
08.04.2026 19:53:07.677 17,040 80.000 17,090 80.000
08.04.2026 19:52:00.600 17,040 80.000 17,090 80.000
08.04.2026 19:49:33.513 17,040 80.000 17,090 80.000
08.04.2026 19:44:59.231 17,060 80.000 17,110 80.000
08.04.2026 19:43:57.118 17,040 80.000 17,100 80.000
08.04.2026 19:42:52.018 17,050 80.000 17,100 80.000
08.04.2026 19:40:23.782 17,030 80.000 17,090 80.000
08.04.2026 19:39:51.101 17,040 80.000 17,100 80.000
08.04.2026 19:38:08.354 17,040 80.000 17,100 80.000
08.04.2026 19:37:35.655 17,050 80.000 17,110 80.000
08.04.2026 19:37:00.370 17,060 80.000 17,110 80.000
08.04.2026 19:36:24.077 17,050 80.000 17,110 80.000
08.04.2026 19:35:09.515 17,050 80.000 17,110 80.000
08.04.2026 19:32:05.240 17,040 80.000 17,100 80.000
08.04.2026 19:31:31.191 17,050 80.000 17,110 80.000
08.04.2026 19:30:22.268 17,040 80.000 17,100 80.000
08.04.2026 19:29:39.118 17,030 80.000 17,090 80.000
08.04.2026 19:27:35.499 17,020 80.000 17,080 80.000
08.04.2026 19:25:54.301 17,040 80.000 17,090 80.000
08.04.2026 19:22:14.140 17,020 80.000 17,080 80.000
08.04.2026 19:21:27.848 17,040 80.000 17,100 80.000
08.04.2026 19:20:09.999 17,030 80.000 17,090 80.000
08.04.2026 19:17:38.386 17,030 80.000 17,080 80.000
08.04.2026 19:12:50.839 17,020 80.000 17,080 80.000
08.04.2026 19:12:05.364 17,050 80.000 17,100 80.000
08.04.2026 19:10:07.888 17,040 80.000 17,090 80.000
08.04.2026 19:09:36.125 17,030 80.000 17,090 80.000
08.04.2026 19:07:26.807 17,050 80.000 17,110 80.000
08.04.2026 19:06:21.342 17,070 80.000 17,120 80.000
08.04.2026 19:04:32.454 17,070 80.000 17,120 80.000
08.04.2026 19:03:59.492 17,070 80.000 17,120 80.000
08.04.2026 19:01:47.804 17,070 80.000 17,120 80.000
08.04.2026 19:00:53.198 17,070 80.000 17,120 80.000
08.04.2026 19:00:09.075 17,070 80.000 17,120 80.000
08.04.2026 18:59:03.123 17,070 80.000 17,120 80.000
08.04.2026 18:55:02.354 17,080 80.000 17,130 80.000
08.04.2026 18:53:57.395 17,070 80.000 17,130 80.000
08.04.2026 18:51:15.382 17,070 80.000 17,130 80.000
08.04.2026 18:50:32.235 17,070 80.000 17,130 80.000
08.04.2026 18:49:56.871 - - 17,140 80.000
08.04.2026 18:46:32.367 17,090 80.000 17,150 80.000
08.04.2026 18:44:40.755 17,090 80.000 17,150 80.000
08.04.2026 18:41:57.341 17,090 80.000 17,150 80.000
08.04.2026 18:37:11.665 17,080 80.000 17,130 80.000
08.04.2026 18:36:18.007 17,090 80.000 17,140 80.000
08.04.2026 18:31:59.484 17,070 80.000 17,120 80.000
08.04.2026 18:31:11.480 17,060 80.000 17,120 80.000
08.04.2026 18:30:41.301 17,060 80.000 17,120 80.000
08.04.2026 18:29:59.140 17,070 80.000 17,120 80.000
08.04.2026 18:28:57.807 17,060 80.000 17,120 80.000
08.04.2026 18:28:24.085 17,070 80.000 17,120 80.000
08.04.2026 18:27:44.167 17,070 80.000 17,120 80.000
08.04.2026 18:26:11.290 17,060 80.000 17,110 80.000
08.04.2026 18:21:07.585 17,050 80.000 17,110 80.000
08.04.2026 18:20:37.763 17,050 80.000 17,110 80.000
08.04.2026 18:19:03.651 17,040 80.000 17,100 80.000
08.04.2026 18:18:11.834 17,040 80.000 17,100 80.000
08.04.2026 18:17:38.609 17,050 80.000 17,110 80.000
08.04.2026 18:15:12.152 17,030 80.000 17,090 80.000
08.04.2026 18:13:57.052 17,050 80.000 17,110 80.000
08.04.2026 18:12:23.008 17,070 80.000 17,120 80.000
08.04.2026 18:11:21.701 17,060 80.000 17,120 80.000
08.04.2026 18:07:48.974 17,080 80.000 17,130 80.000
08.04.2026 18:04:46.109 17,060 80.000 17,110 80.000
08.04.2026 18:01:45.685 17,060 80.000 17,110 80.000
08.04.2026 18:01:13.281 17,070 80.000 17,120 80.000
08.04.2026 17:54:52.535 17,030 80.000 17,090 80.000
08.04.2026 17:52:49.445 17,040 80.000 17,090 80.000
08.04.2026 17:51:37.323 17,020 80.000 17,070 80.000
08.04.2026 17:50:30.444 17,010 80.000 17,070 80.000
08.04.2026 17:49:57.052 17,000 80.000 17,060 80.000
08.04.2026 17:47:43.072 16,980 80.000 17,030 80.000
08.04.2026 17:42:18.342 16,940 80.000 16,990 80.000
08.04.2026 17:39:12.384 16,910 80.000 16,960 80.000
08.04.2026 17:37:24.876 16,930 80.000 16,980 80.000
08.04.2026 17:33:39.931 16,910 80.000 16,960 80.000
08.04.2026 17:26:40.964 16,930 80.000 16,980 80.000
08.04.2026 17:22:51.413 16,920 80.000 16,970 80.000
08.04.2026 17:22:19.000 16,910 80.000 16,960 80.000
08.04.2026 17:20:36.999 16,920 80.000 16,970 80.000
08.04.2026 17:19:36.497 16,920 80.000 16,970 80.000
08.04.2026 17:19:03.835 - - 16,980 80.000
08.04.2026 17:18:31.098 16,910 80.000 16,970 80.000
08.04.2026 17:16:48.678 16,930 80.000 16,990 80.000
08.04.2026 17:15:51.387 - - 16,980 80.000
08.04.2026 17:12:01.283 16,880 80.000 16,940 80.000
08.04.2026 17:10:36.921 16,870 80.000 16,930 80.000
08.04.2026 17:08:58.347 16,870 80.000 16,930 80.000
08.04.2026 17:08:25.955 16,870 80.000 16,930 80.000
08.04.2026 17:06:37.732 16,880 80.000 16,940 80.000
08.04.2026 17:06:01.814 16,880 80.000 16,930 80.000
08.04.2026 17:05:13.362 16,880 80.000 16,930 80.000
08.04.2026 17:02:29.576 16,870 80.000 16,930 80.000
08.04.2026 17:01:13.922 16,880 80.000 16,930 80.000