Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 22:00:33.827 | - | - | - | - |
| 08.04.2026 | 19:59:15.513 | 17,030 | 80.000 | 17,080 | 80.000 |
| 08.04.2026 | 19:58:43.003 | 17,030 | 80.000 | 17,080 | 80.000 |
| 08.04.2026 | 19:57:02.450 | 17,040 | 80.000 | 17,090 | 80.000 |
| 08.04.2026 | 19:56:26.350 | 17,030 | 80.000 | 17,080 | 80.000 |
| 08.04.2026 | 19:53:41.315 | 17,040 | 80.000 | 17,090 | 80.000 |
| 08.04.2026 | 19:53:07.677 | 17,040 | 80.000 | 17,090 | 80.000 |
| 08.04.2026 | 19:52:00.600 | 17,040 | 80.000 | 17,090 | 80.000 |
| 08.04.2026 | 19:49:33.513 | 17,040 | 80.000 | 17,090 | 80.000 |
| 08.04.2026 | 19:44:59.231 | 17,060 | 80.000 | 17,110 | 80.000 |
| 08.04.2026 | 19:43:57.118 | 17,040 | 80.000 | 17,100 | 80.000 |
| 08.04.2026 | 19:42:52.018 | 17,050 | 80.000 | 17,100 | 80.000 |
| 08.04.2026 | 19:40:23.782 | 17,030 | 80.000 | 17,090 | 80.000 |
| 08.04.2026 | 19:39:51.101 | 17,040 | 80.000 | 17,100 | 80.000 |
| 08.04.2026 | 19:38:08.354 | 17,040 | 80.000 | 17,100 | 80.000 |
| 08.04.2026 | 19:37:35.655 | 17,050 | 80.000 | 17,110 | 80.000 |
| 08.04.2026 | 19:37:00.370 | 17,060 | 80.000 | 17,110 | 80.000 |
| 08.04.2026 | 19:36:24.077 | 17,050 | 80.000 | 17,110 | 80.000 |
| 08.04.2026 | 19:35:09.515 | 17,050 | 80.000 | 17,110 | 80.000 |
| 08.04.2026 | 19:32:05.240 | 17,040 | 80.000 | 17,100 | 80.000 |
| 08.04.2026 | 19:31:31.191 | 17,050 | 80.000 | 17,110 | 80.000 |
| 08.04.2026 | 19:30:22.268 | 17,040 | 80.000 | 17,100 | 80.000 |
| 08.04.2026 | 19:29:39.118 | 17,030 | 80.000 | 17,090 | 80.000 |
| 08.04.2026 | 19:27:35.499 | 17,020 | 80.000 | 17,080 | 80.000 |
| 08.04.2026 | 19:25:54.301 | 17,040 | 80.000 | 17,090 | 80.000 |
| 08.04.2026 | 19:22:14.140 | 17,020 | 80.000 | 17,080 | 80.000 |
| 08.04.2026 | 19:21:27.848 | 17,040 | 80.000 | 17,100 | 80.000 |
| 08.04.2026 | 19:20:09.999 | 17,030 | 80.000 | 17,090 | 80.000 |
| 08.04.2026 | 19:17:38.386 | 17,030 | 80.000 | 17,080 | 80.000 |
| 08.04.2026 | 19:12:50.839 | 17,020 | 80.000 | 17,080 | 80.000 |
| 08.04.2026 | 19:12:05.364 | 17,050 | 80.000 | 17,100 | 80.000 |
| 08.04.2026 | 19:10:07.888 | 17,040 | 80.000 | 17,090 | 80.000 |
| 08.04.2026 | 19:09:36.125 | 17,030 | 80.000 | 17,090 | 80.000 |
| 08.04.2026 | 19:07:26.807 | 17,050 | 80.000 | 17,110 | 80.000 |
| 08.04.2026 | 19:06:21.342 | 17,070 | 80.000 | 17,120 | 80.000 |
| 08.04.2026 | 19:04:32.454 | 17,070 | 80.000 | 17,120 | 80.000 |
| 08.04.2026 | 19:03:59.492 | 17,070 | 80.000 | 17,120 | 80.000 |
| 08.04.2026 | 19:01:47.804 | 17,070 | 80.000 | 17,120 | 80.000 |
| 08.04.2026 | 19:00:53.198 | 17,070 | 80.000 | 17,120 | 80.000 |
| 08.04.2026 | 19:00:09.075 | 17,070 | 80.000 | 17,120 | 80.000 |
| 08.04.2026 | 18:59:03.123 | 17,070 | 80.000 | 17,120 | 80.000 |
| 08.04.2026 | 18:55:02.354 | 17,080 | 80.000 | 17,130 | 80.000 |
| 08.04.2026 | 18:53:57.395 | 17,070 | 80.000 | 17,130 | 80.000 |
| 08.04.2026 | 18:51:15.382 | 17,070 | 80.000 | 17,130 | 80.000 |
| 08.04.2026 | 18:50:32.235 | 17,070 | 80.000 | 17,130 | 80.000 |
| 08.04.2026 | 18:49:56.871 | - | - | 17,140 | 80.000 |
| 08.04.2026 | 18:46:32.367 | 17,090 | 80.000 | 17,150 | 80.000 |
| 08.04.2026 | 18:44:40.755 | 17,090 | 80.000 | 17,150 | 80.000 |
| 08.04.2026 | 18:41:57.341 | 17,090 | 80.000 | 17,150 | 80.000 |
| 08.04.2026 | 18:37:11.665 | 17,080 | 80.000 | 17,130 | 80.000 |
| 08.04.2026 | 18:36:18.007 | 17,090 | 80.000 | 17,140 | 80.000 |
| 08.04.2026 | 18:31:59.484 | 17,070 | 80.000 | 17,120 | 80.000 |
| 08.04.2026 | 18:31:11.480 | 17,060 | 80.000 | 17,120 | 80.000 |
| 08.04.2026 | 18:30:41.301 | 17,060 | 80.000 | 17,120 | 80.000 |
| 08.04.2026 | 18:29:59.140 | 17,070 | 80.000 | 17,120 | 80.000 |
| 08.04.2026 | 18:28:57.807 | 17,060 | 80.000 | 17,120 | 80.000 |
| 08.04.2026 | 18:28:24.085 | 17,070 | 80.000 | 17,120 | 80.000 |
| 08.04.2026 | 18:27:44.167 | 17,070 | 80.000 | 17,120 | 80.000 |
| 08.04.2026 | 18:26:11.290 | 17,060 | 80.000 | 17,110 | 80.000 |
| 08.04.2026 | 18:21:07.585 | 17,050 | 80.000 | 17,110 | 80.000 |
| 08.04.2026 | 18:20:37.763 | 17,050 | 80.000 | 17,110 | 80.000 |
| 08.04.2026 | 18:19:03.651 | 17,040 | 80.000 | 17,100 | 80.000 |
| 08.04.2026 | 18:18:11.834 | 17,040 | 80.000 | 17,100 | 80.000 |
| 08.04.2026 | 18:17:38.609 | 17,050 | 80.000 | 17,110 | 80.000 |
| 08.04.2026 | 18:15:12.152 | 17,030 | 80.000 | 17,090 | 80.000 |
| 08.04.2026 | 18:13:57.052 | 17,050 | 80.000 | 17,110 | 80.000 |
| 08.04.2026 | 18:12:23.008 | 17,070 | 80.000 | 17,120 | 80.000 |
| 08.04.2026 | 18:11:21.701 | 17,060 | 80.000 | 17,120 | 80.000 |
| 08.04.2026 | 18:07:48.974 | 17,080 | 80.000 | 17,130 | 80.000 |
| 08.04.2026 | 18:04:46.109 | 17,060 | 80.000 | 17,110 | 80.000 |
| 08.04.2026 | 18:01:45.685 | 17,060 | 80.000 | 17,110 | 80.000 |
| 08.04.2026 | 18:01:13.281 | 17,070 | 80.000 | 17,120 | 80.000 |
| 08.04.2026 | 17:54:52.535 | 17,030 | 80.000 | 17,090 | 80.000 |
| 08.04.2026 | 17:52:49.445 | 17,040 | 80.000 | 17,090 | 80.000 |
| 08.04.2026 | 17:51:37.323 | 17,020 | 80.000 | 17,070 | 80.000 |
| 08.04.2026 | 17:50:30.444 | 17,010 | 80.000 | 17,070 | 80.000 |
| 08.04.2026 | 17:49:57.052 | 17,000 | 80.000 | 17,060 | 80.000 |
| 08.04.2026 | 17:47:43.072 | 16,980 | 80.000 | 17,030 | 80.000 |
| 08.04.2026 | 17:42:18.342 | 16,940 | 80.000 | 16,990 | 80.000 |
| 08.04.2026 | 17:39:12.384 | 16,910 | 80.000 | 16,960 | 80.000 |
| 08.04.2026 | 17:37:24.876 | 16,930 | 80.000 | 16,980 | 80.000 |
| 08.04.2026 | 17:33:39.931 | 16,910 | 80.000 | 16,960 | 80.000 |
| 08.04.2026 | 17:26:40.964 | 16,930 | 80.000 | 16,980 | 80.000 |
| 08.04.2026 | 17:22:51.413 | 16,920 | 80.000 | 16,970 | 80.000 |
| 08.04.2026 | 17:22:19.000 | 16,910 | 80.000 | 16,960 | 80.000 |
| 08.04.2026 | 17:20:36.999 | 16,920 | 80.000 | 16,970 | 80.000 |
| 08.04.2026 | 17:19:36.497 | 16,920 | 80.000 | 16,970 | 80.000 |
| 08.04.2026 | 17:19:03.835 | - | - | 16,980 | 80.000 |
| 08.04.2026 | 17:18:31.098 | 16,910 | 80.000 | 16,970 | 80.000 |
| 08.04.2026 | 17:16:48.678 | 16,930 | 80.000 | 16,990 | 80.000 |
| 08.04.2026 | 17:15:51.387 | - | - | 16,980 | 80.000 |
| 08.04.2026 | 17:12:01.283 | 16,880 | 80.000 | 16,940 | 80.000 |
| 08.04.2026 | 17:10:36.921 | 16,870 | 80.000 | 16,930 | 80.000 |
| 08.04.2026 | 17:08:58.347 | 16,870 | 80.000 | 16,930 | 80.000 |
| 08.04.2026 | 17:08:25.955 | 16,870 | 80.000 | 16,930 | 80.000 |
| 08.04.2026 | 17:06:37.732 | 16,880 | 80.000 | 16,940 | 80.000 |
| 08.04.2026 | 17:06:01.814 | 16,880 | 80.000 | 16,930 | 80.000 |
| 08.04.2026 | 17:05:13.362 | 16,880 | 80.000 | 16,930 | 80.000 |
| 08.04.2026 | 17:02:29.576 | 16,870 | 80.000 | 16,930 | 80.000 |
| 08.04.2026 | 17:01:13.922 | 16,880 | 80.000 | 16,930 | 80.000 |