Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 08:02:02.378 | 18,870 | 80.000 | 18,960 | 80.000 |
| 08.05.2026 | 08:01:21.264 | 18,850 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 08:00:53.478 | 18,840 | 80.000 | 18,930 | 80.000 |
| 08.05.2026 | 08:00:01.060 | 18,860 | 80.000 | 18,950 | 80.000 |
| 08.05.2026 | 07:57:10.232 | 18,870 | 80.000 | 18,960 | 80.000 |
| 08.05.2026 | 07:56:36.677 | 18,880 | 80.000 | 18,970 | 80.000 |
| 08.05.2026 | 07:54:47.220 | 18,890 | 80.000 | 18,980 | 80.000 |
| 08.05.2026 | 07:54:17.138 | 18,880 | 80.000 | 18,970 | 80.000 |
| 08.05.2026 | 07:53:46.377 | 18,890 | 80.000 | 18,980 | 80.000 |
| 08.05.2026 | 07:53:16.217 | 18,880 | 80.000 | 18,970 | 80.000 |
| 08.05.2026 | 07:52:15.226 | 18,860 | 80.000 | 18,950 | 80.000 |
| 08.05.2026 | 07:51:44.522 | 18,870 | 80.000 | 18,960 | 80.000 |
| 08.05.2026 | 07:49:16.787 | 18,890 | 80.000 | 18,980 | 80.000 |
| 08.05.2026 | 07:47:34.219 | 18,890 | 80.000 | 18,980 | 80.000 |
| 08.05.2026 | 07:47:03.263 | 18,880 | 80.000 | 18,970 | 80.000 |
| 08.05.2026 | 07:45:57.077 | 18,880 | 80.000 | 18,970 | 80.000 |
| 08.05.2026 | 07:45:25.213 | 18,890 | 80.000 | 18,980 | 80.000 |
| 08.05.2026 | 07:44:55.114 | 18,900 | 80.000 | 18,990 | 80.000 |
| 08.05.2026 | 07:42:36.361 | 18,900 | 80.000 | 18,990 | 80.000 |
| 08.05.2026 | 07:41:35.587 | 18,900 | 80.000 | 18,990 | 80.000 |
| 08.05.2026 | 07:41:04.811 | 18,890 | 80.000 | 18,980 | 80.000 |
| 08.05.2026 | 07:39:04.207 | 18,880 | 80.000 | 18,970 | 80.000 |
| 08.05.2026 | 07:35:19.402 | 18,910 | 80.000 | 19,000 | 80.000 |
| 08.05.2026 | 07:32:57.920 | 18,920 | 80.000 | 19,010 | 80.000 |
| 08.05.2026 | 07:32:01.220 | 18,920 | 80.000 | 19,010 | 80.000 |
| 08.05.2026 | 07:27:41.869 | 18,980 | 80.000 | 19,070 | 80.000 |
| 08.05.2026 | 07:26:55.955 | 18,970 | 80.000 | 19,060 | 80.000 |
| 08.05.2026 | 07:25:37.152 | 18,970 | 80.000 | 19,060 | 80.000 |
| 08.05.2026 | 07:24:57.234 | 18,960 | 80.000 | 19,050 | 80.000 |
| 08.05.2026 | 07:21:52.002 | 18,960 | 80.000 | 19,050 | 80.000 |
| 08.05.2026 | 07:21:04.984 | 18,960 | 80.000 | 19,050 | 80.000 |
| 07.05.2026 | 19:59:44.436 | 19,220 | 80.000 | 19,320 | 80.000 |
| 07.05.2026 | 19:59:10.393 | 19,210 | 80.000 | 19,310 | 80.000 |
| 07.05.2026 | 19:56:47.510 | 19,220 | 80.000 | 19,320 | 80.000 |
| 07.05.2026 | 19:56:13.923 | 19,190 | 80.000 | 19,310 | 80.000 |
| 07.05.2026 | 19:55:13.071 | 19,170 | 80.000 | 19,290 | 80.000 |
| 07.05.2026 | 19:52:13.105 | 19,260 | 80.000 | 19,350 | 80.000 |
| 07.05.2026 | 19:50:54.441 | - | - | 19,330 | 80.000 |
| 07.05.2026 | 19:49:28.678 | 19,270 | 80.000 | 19,390 | 80.000 |
| 07.05.2026 | 19:48:53.974 | 19,320 | 80.000 | 19,410 | 80.000 |
| 07.05.2026 | 19:47:49.521 | 19,410 | 80.000 | 19,530 | 80.000 |
| 07.05.2026 | 19:47:11.174 | 19,410 | 80.000 | 19,530 | 80.000 |
| 07.05.2026 | 19:46:30.247 | 19,420 | 80.000 | 19,540 | 80.000 |
| 07.05.2026 | 19:45:56.929 | 19,410 | 80.000 | 19,540 | 80.000 |
| 07.05.2026 | 19:44:22.075 | 19,400 | 80.000 | 19,530 | 80.000 |
| 07.05.2026 | 19:39:59.028 | 19,380 | 80.000 | 19,510 | 80.000 |
| 07.05.2026 | 19:36:18.162 | 19,380 | 80.000 | 19,510 | 80.000 |
| 07.05.2026 | 19:32:33.782 | 19,340 | 80.000 | 19,470 | 80.000 |
| 07.05.2026 | 19:32:02.361 | 19,340 | 80.000 | 19,470 | 80.000 |
| 07.05.2026 | 19:31:15.584 | 19,320 | 80.000 | 19,450 | 80.000 |
| 07.05.2026 | 19:30:44.459 | 19,320 | 80.000 | 19,450 | 80.000 |
| 07.05.2026 | 19:28:58.003 | 19,330 | 80.000 | 19,460 | 80.000 |
| 07.05.2026 | 19:27:21.979 | 19,330 | 80.000 | 19,460 | 80.000 |
| 07.05.2026 | 19:25:41.340 | 19,370 | 80.000 | 19,500 | 80.000 |
| 07.05.2026 | 19:25:11.357 | 19,350 | 80.000 | 19,480 | 80.000 |
| 07.05.2026 | 19:23:44.091 | 19,380 | 80.000 | 19,510 | 80.000 |
| 07.05.2026 | 19:23:13.490 | 19,370 | 80.000 | 19,500 | 80.000 |
| 07.05.2026 | 19:22:43.537 | 19,360 | 80.000 | 19,480 | 80.000 |
| 07.05.2026 | 19:20:27.072 | 19,330 | 80.000 | 19,460 | 80.000 |
| 07.05.2026 | 19:18:48.764 | 19,380 | 80.000 | 19,500 | 80.000 |
| 07.05.2026 | 19:17:32.563 | 19,390 | 80.000 | 19,510 | 80.000 |
| 07.05.2026 | 19:14:42.792 | 19,400 | 80.000 | 19,530 | 80.000 |
| 07.05.2026 | 19:14:10.288 | 19,410 | 80.000 | 19,530 | 80.000 |
| 07.05.2026 | 19:13:39.730 | 19,390 | 80.000 | - | - |
| 07.05.2026 | 19:12:04.538 | 19,420 | 80.000 | 19,540 | 80.000 |
| 07.05.2026 | 19:10:27.452 | 19,450 | 80.000 | - | - |
| 07.05.2026 | 19:06:49.825 | 19,450 | 80.000 | 19,580 | 80.000 |
| 07.05.2026 | 19:05:20.547 | 19,410 | 80.000 | 19,540 | 80.000 |
| 07.05.2026 | 19:04:21.143 | 19,410 | 80.000 | 19,540 | 80.000 |
| 07.05.2026 | 19:02:50.040 | 19,440 | 80.000 | 19,560 | 80.000 |
| 07.05.2026 | 19:02:19.093 | 19,420 | 80.000 | 19,540 | 80.000 |
| 07.05.2026 | 19:01:10.736 | 19,440 | 80.000 | 19,570 | 80.000 |
| 07.05.2026 | 18:58:16.803 | 19,400 | 80.000 | 19,530 | 80.000 |
| 07.05.2026 | 18:57:36.660 | 19,410 | 80.000 | 19,540 | 80.000 |
| 07.05.2026 | 18:56:03.366 | 19,420 | 80.000 | - | - |
| 07.05.2026 | 18:53:42.838 | 19,440 | 80.000 | 19,570 | 80.000 |
| 07.05.2026 | 18:52:07.047 | 19,450 | 80.000 | 19,580 | 80.000 |
| 07.05.2026 | 18:51:00.039 | 19,470 | 80.000 | 19,600 | 80.000 |
| 07.05.2026 | 18:50:26.421 | 19,460 | 80.000 | 19,590 | 80.000 |
| 07.05.2026 | 18:49:52.160 | 19,460 | 80.000 | 19,590 | 80.000 |
| 07.05.2026 | 18:49:18.543 | 19,470 | 80.000 | 19,600 | 80.000 |
| 07.05.2026 | 18:48:11.283 | 19,500 | 80.000 | 19,630 | 80.000 |
| 07.05.2026 | 18:46:05.178 | 19,500 | 80.000 | 19,630 | 80.000 |
| 07.05.2026 | 18:44:57.475 | 19,510 | 80.000 | 19,640 | 80.000 |
| 07.05.2026 | 18:40:47.400 | 19,510 | 80.000 | 19,640 | 80.000 |
| 07.05.2026 | 18:38:51.396 | 19,470 | 80.000 | 19,600 | 80.000 |
| 07.05.2026 | 18:37:40.766 | 19,520 | 80.000 | 19,640 | 80.000 |
| 07.05.2026 | 18:37:09.393 | 19,520 | 80.000 | 19,640 | 80.000 |
| 07.05.2026 | 18:32:46.642 | 19,510 | 80.000 | 19,640 | 80.000 |
| 07.05.2026 | 18:30:00.683 | 19,530 | 80.000 | 19,660 | 80.000 |
| 07.05.2026 | 18:29:32.077 | 19,510 | 80.000 | 19,640 | 80.000 |
| 07.05.2026 | 18:28:59.343 | 19,500 | 80.000 | 19,620 | 80.000 |
| 07.05.2026 | 18:25:56.776 | 19,500 | 80.000 | 19,620 | 80.000 |
| 07.05.2026 | 18:24:46.991 | 19,480 | 80.000 | 19,610 | 80.000 |
| 07.05.2026 | 18:24:14.083 | 19,480 | 80.000 | 19,610 | 80.000 |
| 07.05.2026 | 18:23:22.798 | 19,490 | 80.000 | 19,620 | 80.000 |
| 07.05.2026 | 18:22:20.996 | 19,500 | 80.000 | 19,630 | 80.000 |
| 07.05.2026 | 18:20:05.466 | 19,520 | 80.000 | - | - |
| 07.05.2026 | 18:19:28.181 | 19,510 | 80.000 | 19,630 | 80.000 |
| 07.05.2026 | 18:18:12.204 | 19,530 | 80.000 | 19,650 | 80.000 |