Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 22:00:04.410 | - | - | - | - |
| 02.12.2025 | 20:00:00.086 | - | - | - | - |
| 02.12.2025 | 19:59:09.730 | 13,240 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 19:58:21.167 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:57:50.886 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:57:09.310 | 13,220 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 19:54:11.302 | 13,240 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 19:52:37.418 | 13,220 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 19:52:02.580 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:50:20.450 | 13,220 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 19:49:16.987 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:48:11.837 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:47:04.916 | 13,220 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 19:45:41.053 | 13,200 | 125.000 | 13,240 | 125.000 |
| 02.12.2025 | 19:44:02.178 | 13,210 | 125.000 | 13,250 | 125.000 |
| 02.12.2025 | 19:40:41.741 | 13,200 | 125.000 | 13,240 | 125.000 |
| 02.12.2025 | 19:39:46.504 | 13,220 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 19:39:11.780 | 13,210 | 125.000 | 13,250 | 125.000 |
| 02.12.2025 | 19:38:13.507 | 13,220 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 19:37:21.696 | 13,210 | 125.000 | 13,250 | 125.000 |
| 02.12.2025 | 19:36:36.770 | 13,210 | 125.000 | 13,250 | 125.000 |
| 02.12.2025 | 19:35:03.540 | 13,220 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 19:34:29.323 | 13,220 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 19:33:27.203 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:32:55.992 | 13,220 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 19:30:06.348 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:29:01.226 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:21:01.104 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:17:10.528 | 13,220 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 19:16:24.092 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:15:34.472 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:14:00.438 | 13,220 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 19:13:24.286 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:12:44.507 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:11:43.262 | 13,220 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 19:10:56.163 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:09:23.547 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:08:45.609 | 13,250 | 125.000 | 13,290 | 125.000 |
| 02.12.2025 | 19:08:02.889 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:07:04.547 | 13,240 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 19:06:19.751 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:02:54.560 | 13,220 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 19:02:21.739 | 13,210 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 19:01:30.061 | 13,200 | 125.000 | 13,250 | 125.000 |
| 02.12.2025 | 19:00:25.858 | 13,190 | 125.000 | 13,240 | 125.000 |
| 02.12.2025 | 18:59:49.086 | 13,180 | 125.000 | 13,230 | 125.000 |
| 02.12.2025 | 18:59:19.107 | 13,180 | 125.000 | 13,230 | 125.000 |
| 02.12.2025 | 18:58:13.729 | 13,180 | 125.000 | 13,230 | 125.000 |
| 02.12.2025 | 18:57:30.974 | 13,190 | 125.000 | 13,230 | 125.000 |
| 02.12.2025 | 18:56:31.176 | 13,170 | 125.000 | 13,210 | 125.000 |
| 02.12.2025 | 18:56:02.838 | 13,190 | 125.000 | 13,230 | 125.000 |
| 02.12.2025 | 18:55:26.595 | 13,190 | 125.000 | 13,230 | 125.000 |
| 02.12.2025 | 18:54:47.757 | 13,200 | 125.000 | 13,240 | 125.000 |
| 02.12.2025 | 18:53:55.677 | 13,200 | 125.000 | 13,240 | 125.000 |
| 02.12.2025 | 18:53:09.242 | 13,200 | 125.000 | 13,240 | 125.000 |
| 02.12.2025 | 18:51:57.565 | 13,190 | 125.000 | 13,230 | 125.000 |
| 02.12.2025 | 18:51:18.897 | 13,190 | 125.000 | 13,230 | 125.000 |
| 02.12.2025 | 18:50:48.425 | 13,200 | 125.000 | 13,240 | 125.000 |
| 02.12.2025 | 18:50:15.325 | 13,200 | 125.000 | 13,240 | 125.000 |
| 02.12.2025 | 18:49:42.585 | 13,210 | 125.000 | 13,250 | 125.000 |
| 02.12.2025 | 18:48:12.051 | 13,190 | 125.000 | 13,230 | 125.000 |
| 02.12.2025 | 18:46:51.693 | 13,200 | 125.000 | 13,240 | 125.000 |
| 02.12.2025 | 18:45:03.636 | 13,180 | 125.000 | 13,220 | 125.000 |
| 02.12.2025 | 18:43:50.977 | 13,190 | 125.000 | 13,230 | 125.000 |
| 02.12.2025 | 18:43:14.639 | 13,180 | 125.000 | 13,230 | 125.000 |
| 02.12.2025 | 18:42:00.682 | 13,200 | 125.000 | 13,250 | 125.000 |
| 02.12.2025 | 18:41:02.259 | 13,210 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 18:40:11.587 | 13,210 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 18:39:13.008 | 13,190 | 125.000 | 13,240 | 125.000 |
| 02.12.2025 | 18:38:36.331 | 13,200 | 125.000 | 13,250 | 125.000 |
| 02.12.2025 | 18:37:41.902 | 13,210 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 18:36:28.834 | 13,190 | 125.000 | 13,240 | 125.000 |
| 02.12.2025 | 18:32:41.584 | 13,210 | 125.000 | - | - |
| 02.12.2025 | 18:32:09.602 | 13,210 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 18:31:38.223 | 13,210 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 18:30:04.319 | 13,200 | 125.000 | 13,250 | 125.000 |
| 02.12.2025 | 18:29:05.147 | 13,200 | 125.000 | 13,250 | 125.000 |
| 02.12.2025 | 18:27:20.090 | 13,220 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 18:26:47.050 | 13,190 | 125.000 | 13,240 | 125.000 |
| 02.12.2025 | 18:24:31.177 | 13,190 | 125.000 | 13,240 | 125.000 |
| 02.12.2025 | 18:22:21.942 | 13,170 | 125.000 | 13,220 | 125.000 |
| 02.12.2025 | 18:21:05.305 | 13,180 | 125.000 | 13,230 | 125.000 |
| 02.12.2025 | 18:18:55.437 | 13,190 | 125.000 | 13,240 | 125.000 |
| 02.12.2025 | 18:17:15.533 | 13,180 | 125.000 | 13,230 | 125.000 |
| 02.12.2025 | 18:16:25.738 | 13,160 | 125.000 | 13,210 | 125.000 |
| 02.12.2025 | 18:15:51.445 | 13,170 | 125.000 | 13,220 | 125.000 |
| 02.12.2025 | 18:13:13.542 | 13,170 | 125.000 | 13,220 | 125.000 |
| 02.12.2025 | 18:11:36.544 | 13,160 | 125.000 | 13,210 | 125.000 |
| 02.12.2025 | 18:10:58.542 | 13,160 | 125.000 | 13,210 | 125.000 |
| 02.12.2025 | 18:09:02.590 | 13,140 | 125.000 | 13,190 | 125.000 |
| 02.12.2025 | 18:06:14.636 | 13,150 | 125.000 | 13,200 | 125.000 |
| 02.12.2025 | 18:05:50.396 | 13,160 | 125.000 | 13,210 | 125.000 |
| 02.12.2025 | 18:04:57.135 | 13,160 | 125.000 | 13,210 | 125.000 |
| 02.12.2025 | 18:03:55.427 | - | - | 13,220 | 125.000 |
| 02.12.2025 | 18:03:24.723 | 13,170 | 125.000 | 13,220 | 125.000 |
| 02.12.2025 | 18:02:47.162 | 13,170 | 125.000 | 13,220 | 125.000 |
| 02.12.2025 | 18:01:15.363 | 13,170 | 125.000 | 13,220 | 125.000 |
| 02.12.2025 | 18:00:36.787 | 13,160 | 125.000 | - | - |
| 02.12.2025 | 18:00:05.399 | 13,160 | 125.000 | 13,220 | 125.000 |
| 02.12.2025 | 17:59:09.251 | 13,170 | 125.000 | 13,230 | 125.000 |