Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.02.2026 | 14:36:40.293 | 14,790 | 80.000 | 14,830 | 80.000 |
| 09.02.2026 | 14:36:40.293 | 14,790 | 80.000 | 14,830 | 80.000 |
| 09.02.2026 | 14:35:56.686 | 14,770 | 80.000 | 14,810 | 80.000 |
| 09.02.2026 | 14:35:56.686 | 14,770 | 80.000 | 14,810 | 80.000 |
| 09.02.2026 | 14:35:24.662 | 14,780 | 80.000 | 14,820 | 80.000 |
| 09.02.2026 | 14:35:24.662 | 14,780 | 80.000 | 14,820 | 80.000 |
| 09.02.2026 | 14:34:09.843 | 14,790 | 80.000 | 14,830 | 80.000 |
| 09.02.2026 | 14:34:09.843 | 14,790 | 80.000 | 14,830 | 80.000 |
| 09.02.2026 | 14:33:34.200 | 14,790 | 80.000 | 14,830 | 80.000 |
| 09.02.2026 | 14:33:34.200 | 14,790 | 80.000 | 14,830 | 80.000 |
| 09.02.2026 | 14:32:56.659 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:32:56.659 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:31:51.788 | 14,780 | 80.000 | 14,820 | 80.000 |
| 09.02.2026 | 14:31:51.788 | 14,780 | 80.000 | 14,820 | 80.000 |
| 09.02.2026 | 14:31:15.052 | 14,780 | 80.000 | 14,820 | 80.000 |
| 09.02.2026 | 14:31:15.052 | 14,780 | 80.000 | 14,820 | 80.000 |
| 09.02.2026 | 14:30:05.148 | 14,790 | 80.000 | 14,830 | 80.000 |
| 09.02.2026 | 14:30:05.148 | 14,790 | 80.000 | 14,830 | 80.000 |
| 09.02.2026 | 14:29:25.895 | 14,790 | 80.000 | 14,830 | 80.000 |
| 09.02.2026 | 14:29:25.895 | 14,790 | 80.000 | 14,830 | 80.000 |
| 09.02.2026 | 14:28:52.226 | 14,770 | 80.000 | 14,810 | 80.000 |
| 09.02.2026 | 14:28:52.226 | 14,770 | 80.000 | 14,810 | 80.000 |
| 09.02.2026 | 14:28:19.512 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:28:19.512 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:27:25.179 | 14,790 | 80.000 | 14,830 | 80.000 |
| 09.02.2026 | 14:27:25.179 | 14,790 | 80.000 | 14,830 | 80.000 |
| 09.02.2026 | 14:26:20.926 | 14,780 | 80.000 | 14,820 | 80.000 |
| 09.02.2026 | 14:26:20.926 | 14,780 | 80.000 | 14,820 | 80.000 |
| 09.02.2026 | 14:25:49.484 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:25:49.484 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:25:17.911 | 14,780 | 80.000 | 14,820 | 80.000 |
| 09.02.2026 | 14:25:17.911 | 14,780 | 80.000 | 14,820 | 80.000 |
| 09.02.2026 | 14:24:48.126 | 14,760 | 80.000 | 14,800 | 80.000 |
| 09.02.2026 | 14:24:48.126 | 14,760 | 80.000 | 14,800 | 80.000 |
| 09.02.2026 | 14:24:06.905 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:24:06.905 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:23:33.917 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:23:33.917 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:23:02.045 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 14:23:02.045 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 14:22:22.395 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:22:22.395 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:21:51.412 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 14:21:51.412 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 14:20:34.995 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:20:34.995 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:20:03.512 | 14,790 | 80.000 | 14,830 | 80.000 |
| 09.02.2026 | 14:20:03.512 | 14,790 | 80.000 | 14,830 | 80.000 |
| 09.02.2026 | 14:18:45.778 | 14,780 | 80.000 | 14,820 | 80.000 |
| 09.02.2026 | 14:18:45.778 | 14,780 | 80.000 | 14,820 | 80.000 |
| 09.02.2026 | 14:14:20.905 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:14:20.905 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:13:49.969 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 14:13:49.969 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 14:12:46.948 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:12:46.948 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:12:15.282 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 14:12:15.282 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 14:11:36.830 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:11:36.830 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:11:03.710 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 14:11:03.710 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 14:07:54.261 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 14:07:54.261 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 14:06:19.777 | 14,790 | 80.000 | 14,830 | 80.000 |
| 09.02.2026 | 14:06:19.777 | 14,790 | 80.000 | 14,830 | 80.000 |
| 09.02.2026 | 14:05:49.020 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:05:49.020 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:05:09.904 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:05:09.904 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:04:37.025 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 14:04:37.025 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 14:02:19.319 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:02:19.319 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:01:43.541 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:01:43.541 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:01:06.979 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 14:01:06.979 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 13:56:07.383 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 13:56:07.383 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 13:54:10.703 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 13:54:10.703 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 13:52:56.526 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 13:52:56.526 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 13:49:32.694 | 14,830 | 80.000 | 14,870 | 80.000 |
| 09.02.2026 | 13:49:32.694 | 14,830 | 80.000 | 14,870 | 80.000 |
| 09.02.2026 | 13:48:56.752 | 14,820 | 80.000 | 14,860 | 80.000 |
| 09.02.2026 | 13:48:56.752 | 14,820 | 80.000 | 14,860 | 80.000 |
| 09.02.2026 | 13:48:18.916 | 14,830 | 80.000 | 14,870 | 80.000 |
| 09.02.2026 | 13:48:18.916 | 14,830 | 80.000 | 14,870 | 80.000 |
| 09.02.2026 | 13:47:46.918 | 14,830 | 80.000 | 14,870 | 80.000 |
| 09.02.2026 | 13:47:46.918 | 14,830 | 80.000 | 14,870 | 80.000 |
| 09.02.2026 | 13:47:12.917 | 14,820 | 80.000 | 14,860 | 80.000 |
| 09.02.2026 | 13:47:12.917 | 14,820 | 80.000 | 14,860 | 80.000 |
| 09.02.2026 | 13:46:40.482 | 14,830 | 80.000 | 14,870 | 80.000 |
| 09.02.2026 | 13:46:40.482 | 14,830 | 80.000 | 14,870 | 80.000 |
| 09.02.2026 | 13:43:08.702 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 13:43:08.702 | 14,810 | 80.000 | 14,850 | 80.000 |
| 09.02.2026 | 13:42:12.350 | 14,800 | 80.000 | 14,840 | 80.000 |
| 09.02.2026 | 13:42:12.350 | 14,800 | 80.000 | 14,840 | 80.000 |