Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 09:37:11.031 | 8,920 | 175.000 | 8,960 | 175.000 |
| 15.10.2026 | 09:36:11.186 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.10.2026 | 09:35:21.321 | 8,920 | 175.000 | 8,960 | 175.000 |
| 15.10.2026 | 09:34:44.172 | 8,920 | 175.000 | 8,960 | 175.000 |
| 15.10.2026 | 09:33:33.796 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.10.2026 | 09:32:23.752 | 8,920 | 175.000 | 8,960 | 175.000 |
| 15.10.2026 | 09:29:47.362 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.10.2026 | 09:29:09.948 | 8,920 | 175.000 | 8,960 | 175.000 |
| 15.10.2026 | 09:21:57.718 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.10.2026 | 09:21:26.196 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.10.2026 | 09:20:54.877 | 8,900 | 175.000 | 8,940 | 175.000 |
| 15.10.2026 | 09:20:14.124 | 8,900 | 175.000 | 8,940 | 175.000 |
| 15.10.2026 | 09:19:01.297 | 8,920 | 175.000 | 8,950 | 175.000 |
| 15.10.2026 | 09:17:55.848 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.10.2026 | 09:13:46.256 | 8,920 | 175.000 | 8,960 | 175.000 |
| 15.10.2026 | 09:13:06.537 | 8,920 | 175.000 | 8,960 | 175.000 |
| 15.10.2026 | 09:12:06.078 | 8,930 | 175.000 | 8,970 | 175.000 |
| 15.10.2026 | 09:11:29.937 | 8,930 | 175.000 | 8,970 | 175.000 |
| 15.10.2026 | 09:10:54.380 | 8,920 | 175.000 | 8,960 | 175.000 |
| 15.10.2026 | 09:09:56.060 | 8,930 | 175.000 | 8,970 | 175.000 |
| 15.10.2026 | 09:09:25.761 | 8,930 | 175.000 | 8,970 | 175.000 |
| 15.10.2026 | 09:06:47.062 | 8,920 | 175.000 | 8,960 | 175.000 |
| 15.10.2026 | 09:04:58.855 | 8,920 | 175.000 | 8,960 | 175.000 |
| 15.10.2026 | 08:59:17.685 | 8,940 | 175.000 | 8,980 | 175.000 |
| 15.10.2026 | 08:57:30.130 | 8,930 | 175.000 | 8,970 | 175.000 |
| 15.10.2026 | 08:56:06.963 | 8,960 | 175.000 | 9,000 | 175.000 |
| 15.10.2026 | 08:52:03.683 | 8,970 | 175.000 | 9,010 | 175.000 |
| 15.10.2026 | 08:45:11.690 | 8,970 | 175.000 | 9,010 | 175.000 |
| 15.10.2026 | 08:39:56.698 | 8,970 | 175.000 | 9,010 | 175.000 |
| 15.10.2026 | 08:34:54.168 | 8,960 | 175.000 | 9,000 | 175.000 |
| 15.10.2026 | 08:33:04.053 | 8,960 | 175.000 | 9,000 | 175.000 |
| 15.10.2026 | 08:29:34.097 | 8,960 | 175.000 | 9,000 | 175.000 |
| 15.10.2026 | 08:27:52.999 | 8,970 | 175.000 | 9,010 | 175.000 |
| 15.10.2026 | 08:24:13.691 | 8,950 | 175.000 | 8,990 | 175.000 |
| 15.10.2026 | 08:19:42.240 | 8,960 | 175.000 | 9,000 | 175.000 |
| 15.10.2026 | 08:17:33.568 | 8,980 | 175.000 | 9,020 | 175.000 |
| 15.10.2026 | 08:16:10.194 | 8,970 | 175.000 | 9,010 | 175.000 |
| 15.10.2026 | 08:13:41.887 | 8,960 | 175.000 | 9,000 | 175.000 |
| 15.10.2026 | 08:06:02.845 | 8,950 | 175.000 | 8,990 | 175.000 |
| 15.10.2026 | 08:04:57.696 | 8,950 | 175.000 | 8,990 | 175.000 |
| 15.10.2026 | 07:59:42.567 | 8,950 | 175.000 | 8,990 | 175.000 |
| 15.10.2026 | 07:58:54.833 | 8,960 | 175.000 | 9,000 | 175.000 |
| 15.10.2026 | 07:54:25.136 | 8,950 | 175.000 | 8,990 | 175.000 |
| 15.10.2026 | 07:52:01.953 | 8,950 | 175.000 | 8,990 | 175.000 |
| 15.10.2026 | 07:48:49.531 | 8,960 | 175.000 | 9,000 | 175.000 |
| 15.10.2026 | 07:46:56.364 | 8,980 | 175.000 | 9,020 | 175.000 |
| 15.10.2026 | 07:43:46.994 | 8,980 | 175.000 | 9,020 | 175.000 |
| 15.10.2026 | 07:42:44.151 | 8,980 | 175.000 | 9,020 | 175.000 |
| 15.10.2026 | 07:42:13.893 | 8,990 | 175.000 | 9,030 | 175.000 |
| 15.10.2026 | 07:39:24.162 | 8,980 | 175.000 | 9,020 | 175.000 |
| 15.10.2026 | 07:36:36.349 | 8,980 | 175.000 | 9,020 | 175.000 |
| 15.10.2026 | 07:33:36.133 | 8,970 | 175.000 | 9,010 | 175.000 |
| 15.10.2026 | 07:30:43.534 | 8,950 | 175.000 | 8,990 | 175.000 |
| 15.10.2026 | 07:29:05.881 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.10.2026 | 07:21:59.681 | - | - | - | - |
| 15.10.2026 | 07:14:00.280 | - | - | - | - |
| 14.10.2026 | 19:57:07.466 | 9,150 | 175.000 | 9,190 | 175.000 |
| 14.10.2026 | 19:55:46.549 | 9,150 | 175.000 | 9,190 | 175.000 |
| 14.10.2026 | 19:51:41.275 | 9,160 | 175.000 | 9,200 | 175.000 |
| 14.10.2026 | 19:47:12.702 | 9,170 | 175.000 | 9,210 | 175.000 |
| 14.10.2026 | 19:44:48.454 | 9,190 | 175.000 | 9,220 | 175.000 |
| 14.10.2026 | 19:43:10.320 | 9,200 | 175.000 | 9,230 | 175.000 |
| 14.10.2026 | 19:41:56.393 | 9,180 | 175.000 | 9,220 | 175.000 |
| 14.10.2026 | 19:39:00.810 | 9,170 | 175.000 | 9,210 | 175.000 |
| 14.10.2026 | 19:37:51.511 | 9,180 | 175.000 | 9,210 | 175.000 |
| 14.10.2026 | 19:37:04.465 | 9,190 | 175.000 | 9,220 | 175.000 |
| 14.10.2026 | 19:26:40.369 | 9,190 | 175.000 | 9,230 | 175.000 |
| 14.10.2026 | 19:25:56.814 | 9,190 | 175.000 | 9,230 | 175.000 |
| 14.10.2026 | 19:22:07.291 | 9,190 | 175.000 | 9,230 | 175.000 |
| 14.10.2026 | 19:17:15.360 | 9,200 | 175.000 | 9,240 | 175.000 |
| 14.10.2026 | 19:12:13.918 | 9,200 | 175.000 | 9,240 | 175.000 |
| 14.10.2026 | 19:06:28.190 | 9,230 | 175.000 | 9,270 | 175.000 |
| 14.10.2026 | 19:05:16.817 | 9,220 | 175.000 | 9,260 | 175.000 |
| 14.10.2026 | 19:02:56.225 | 9,230 | 175.000 | 9,270 | 175.000 |
| 14.10.2026 | 19:02:23.457 | 9,230 | 175.000 | 9,270 | 175.000 |
| 14.10.2026 | 19:00:24.885 | 9,230 | 175.000 | 9,270 | 175.000 |
| 14.10.2026 | 18:59:28.611 | 9,250 | 175.000 | 9,290 | 175.000 |
| 14.10.2026 | 18:42:22.900 | 9,220 | 175.000 | 9,260 | 175.000 |
| 14.10.2026 | 18:41:25.489 | 9,230 | 175.000 | 9,270 | 175.000 |
| 14.10.2026 | 18:40:23.660 | 9,220 | 175.000 | 9,260 | 175.000 |
| 14.10.2026 | 18:39:44.166 | 9,200 | 175.000 | 9,240 | 175.000 |
| 14.10.2026 | 18:33:45.259 | 9,210 | 175.000 | 9,250 | 175.000 |
| 14.10.2026 | 18:30:02.067 | 9,210 | 175.000 | 9,250 | 175.000 |
| 14.10.2026 | 18:27:48.731 | 9,210 | 175.000 | 9,250 | 175.000 |
| 14.10.2026 | 18:27:05.932 | 9,210 | 175.000 | 9,250 | 175.000 |
| 14.10.2026 | 18:26:34.897 | 9,220 | 175.000 | 9,260 | 175.000 |
| 14.10.2026 | 18:26:02.798 | 9,210 | 175.000 | 9,250 | 175.000 |
| 14.10.2026 | 18:24:09.239 | 9,230 | 175.000 | 9,270 | 175.000 |
| 14.10.2026 | 18:21:47.084 | 9,210 | 175.000 | 9,250 | 175.000 |
| 14.10.2026 | 18:20:12.564 | 9,210 | 175.000 | 9,250 | 175.000 |
| 14.10.2026 | 18:17:27.175 | 9,220 | 175.000 | 9,260 | 175.000 |
| 14.10.2026 | 18:16:51.949 | 9,220 | 175.000 | 9,260 | 175.000 |
| 14.10.2026 | 18:12:51.157 | 9,220 | 175.000 | 9,260 | 175.000 |
| 14.10.2026 | 18:11:22.955 | 9,230 | 175.000 | 9,270 | 175.000 |
| 14.10.2026 | 18:08:56.230 | 9,230 | 175.000 | 9,270 | 175.000 |
| 14.10.2026 | 18:08:11.360 | 9,230 | 175.000 | 9,270 | 175.000 |
| 14.10.2026 | 18:04:17.137 | 9,250 | 175.000 | 9,290 | 175.000 |
| 14.10.2026 | 18:02:40.270 | 9,240 | 175.000 | 9,290 | 175.000 |
| 14.10.2026 | 18:01:20.801 | 9,240 | 175.000 | 9,280 | 175.000 |
| 14.10.2026 | 17:56:49.266 | 9,240 | 175.000 | 9,280 | 175.000 |