Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 09:38:59.911 | 17,270 | 80.000 | 17,340 | 80.000 |
| 18.05.2026 | 09:36:54.200 | 17,260 | 80.000 | 17,330 | 80.000 |
| 18.05.2026 | 09:36:20.439 | 17,250 | 80.000 | 17,320 | 80.000 |
| 18.05.2026 | 09:31:41.507 | 17,270 | 80.000 | 17,330 | 80.000 |
| 18.05.2026 | 09:30:08.650 | 17,280 | 80.000 | 17,340 | 80.000 |
| 18.05.2026 | 09:29:32.232 | 17,270 | 80.000 | 17,340 | 80.000 |
| 18.05.2026 | 09:28:22.456 | 17,270 | 80.000 | 17,340 | 80.000 |
| 18.05.2026 | 09:27:51.794 | 17,270 | 80.000 | 17,340 | 80.000 |
| 18.05.2026 | 09:26:26.619 | 17,250 | 80.000 | 17,320 | 80.000 |
| 18.05.2026 | 09:25:01.742 | 17,250 | 80.000 | 17,320 | 80.000 |
| 18.05.2026 | 09:22:16.383 | 17,250 | 80.000 | 17,320 | 80.000 |
| 18.05.2026 | 09:20:31.869 | 17,250 | 80.000 | 17,320 | 80.000 |
| 18.05.2026 | 09:19:44.289 | 17,260 | 80.000 | 17,330 | 80.000 |
| 18.05.2026 | 09:19:15.391 | 17,270 | 80.000 | 17,340 | 80.000 |
| 18.05.2026 | 09:18:13.016 | 17,270 | 80.000 | 17,340 | 80.000 |
| 18.05.2026 | 09:17:42.313 | 17,260 | 80.000 | 17,330 | 80.000 |
| 18.05.2026 | 09:17:01.056 | 17,270 | 80.000 | 17,340 | 80.000 |
| 18.05.2026 | 09:16:33.634 | 17,260 | 80.000 | 17,330 | 80.000 |
| 18.05.2026 | 09:16:07.880 | 17,270 | 80.000 | 17,340 | 80.000 |
| 18.05.2026 | 09:15:35.195 | 17,260 | 80.000 | 17,330 | 80.000 |
| 18.05.2026 | 09:13:25.699 | 17,270 | 80.000 | 17,340 | 80.000 |
| 18.05.2026 | 09:12:29.804 | 17,280 | 80.000 | 17,350 | 80.000 |
| 18.05.2026 | 09:11:35.165 | 17,270 | 80.000 | 17,340 | 80.000 |
| 18.05.2026 | 09:09:03.390 | 17,280 | 80.000 | 17,340 | 80.000 |
| 18.05.2026 | 09:08:21.516 | 17,280 | 80.000 | 17,340 | 80.000 |
| 18.05.2026 | 09:03:04.645 | 17,260 | 80.000 | 17,330 | 80.000 |
| 18.05.2026 | 09:02:35.530 | 17,260 | 80.000 | 17,330 | 80.000 |
| 18.05.2026 | 09:00:05.051 | 17,250 | 80.000 | 17,320 | 80.000 |
| 18.05.2026 | 08:59:37.306 | 17,250 | 80.000 | 17,320 | 80.000 |
| 18.05.2026 | 08:57:28.294 | 17,250 | 80.000 | 17,320 | 80.000 |
| 18.05.2026 | 08:52:16.767 | 17,250 | 80.000 | 17,320 | 80.000 |
| 18.05.2026 | 08:51:48.148 | 17,260 | 80.000 | 17,330 | 80.000 |
| 18.05.2026 | 08:50:55.983 | 17,250 | 80.000 | 17,320 | 80.000 |
| 18.05.2026 | 08:46:34.055 | 17,220 | 80.000 | 17,300 | 80.000 |
| 18.05.2026 | 08:41:57.645 | 17,220 | 80.000 | 17,300 | 80.000 |
| 18.05.2026 | 08:41:30.307 | 17,230 | 80.000 | 17,300 | 80.000 |
| 18.05.2026 | 08:36:04.440 | 17,240 | 80.000 | 17,310 | 80.000 |
| 18.05.2026 | 08:34:29.463 | 17,240 | 80.000 | 17,310 | 80.000 |
| 18.05.2026 | 08:33:49.820 | 17,230 | 80.000 | 17,300 | 80.000 |
| 18.05.2026 | 08:33:20.666 | 17,220 | 80.000 | 17,290 | 80.000 |
| 18.05.2026 | 08:30:42.667 | 17,220 | 80.000 | 17,290 | 80.000 |
| 18.05.2026 | 08:27:36.157 | 17,230 | 80.000 | 17,300 | 80.000 |
| 18.05.2026 | 08:26:36.160 | 17,230 | 80.000 | 17,300 | 80.000 |
| 18.05.2026 | 08:22:45.643 | 17,250 | 80.000 | 17,320 | 80.000 |
| 18.05.2026 | 08:21:19.271 | 17,260 | 80.000 | 17,330 | 80.000 |
| 18.05.2026 | 08:18:57.529 | 17,250 | 80.000 | 17,320 | 80.000 |
| 18.05.2026 | 08:17:11.316 | 17,250 | 80.000 | 17,320 | 80.000 |
| 18.05.2026 | 08:15:38.762 | 17,260 | 80.000 | 17,330 | 80.000 |
| 18.05.2026 | 08:12:29.062 | 17,230 | 80.000 | 17,310 | 80.000 |
| 18.05.2026 | 08:10:16.811 | 17,220 | 80.000 | 17,300 | 80.000 |
| 18.05.2026 | 08:09:35.831 | 17,250 | 80.000 | 17,320 | 80.000 |
| 18.05.2026 | 08:08:34.047 | 17,250 | 80.000 | 17,320 | 80.000 |
| 18.05.2026 | 08:07:56.813 | 17,230 | 80.000 | 17,310 | 80.000 |
| 18.05.2026 | 07:56:43.105 | 17,240 | 80.065 | 17,310 | 80.000 |
| 18.05.2026 | 07:54:01.073 | 17,280 | 80.065 | 17,350 | 80.000 |
| 18.05.2026 | 07:52:41.357 | 17,280 | 80.065 | 17,350 | 80.000 |
| 18.05.2026 | 07:48:32.743 | 17,280 | 80.065 | 17,350 | 80.000 |
| 18.05.2026 | 07:48:01.735 | 17,270 | 80.065 | 17,340 | 80.000 |
| 18.05.2026 | 07:47:14.250 | 17,280 | 80.065 | 17,350 | 80.000 |
| 18.05.2026 | 07:36:51.796 | - | - | - | - |
| 18.05.2026 | 07:18:46.966 | - | - | - | - |
| 15.05.2026 | 21:59:31.603 | - | - | - | - |
| 15.05.2026 | 20:00:00.068 | - | - | - | - |
| 15.05.2026 | 19:59:01.569 | 17,350 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 19:57:36.476 | 17,360 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:57:04.433 | 17,360 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:55:43.578 | 17,370 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 19:52:50.542 | 17,350 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 19:52:17.282 | 17,350 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:51:06.580 | 17,370 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 19:48:49.360 | 17,360 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:47:59.431 | 17,360 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:42:57.187 | 17,370 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 19:42:21.705 | 17,390 | 80.000 | 17,440 | 80.000 |
| 15.05.2026 | 19:41:49.479 | 17,390 | 80.000 | 17,440 | 80.000 |
| 15.05.2026 | 19:39:09.878 | 17,390 | 80.000 | 17,440 | 80.000 |
| 15.05.2026 | 19:38:17.885 | 17,380 | 80.000 | 17,430 | 80.000 |
| 15.05.2026 | 19:35:49.893 | 17,390 | 80.000 | 17,440 | 80.000 |
| 15.05.2026 | 19:30:38.010 | 17,370 | 80.000 | 17,430 | 80.000 |
| 15.05.2026 | 19:28:35.672 | 17,390 | 80.000 | 17,440 | 80.000 |
| 15.05.2026 | 19:27:49.419 | 17,390 | 80.000 | 17,440 | 80.000 |
| 15.05.2026 | 19:25:49.777 | 17,390 | 80.000 | 17,440 | 80.000 |
| 15.05.2026 | 19:24:11.082 | 17,370 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 19:21:32.322 | 17,370 | 80.000 | 17,430 | 80.000 |
| 15.05.2026 | 19:20:17.111 | 17,360 | 80.000 | - | - |
| 15.05.2026 | 19:19:49.853 | 17,370 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 19:17:41.574 | 17,390 | 80.000 | - | - |
| 15.05.2026 | 19:10:40.342 | 17,370 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 19:10:07.789 | 17,360 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:09:34.408 | 17,350 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:09:00.710 | 17,360 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 19:06:26.694 | 17,360 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:05:54.157 | 17,360 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:04:26.701 | 17,360 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:01:08.740 | 17,330 | 80.000 | 17,390 | 80.000 |
| 15.05.2026 | 19:00:03.421 | 17,340 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 18:58:09.084 | 17,350 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 18:56:22.727 | 17,350 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 18:55:49.088 | 17,370 | 80.000 | 17,430 | 80.000 |
| 15.05.2026 | 18:55:14.700 | 17,360 | 80.000 | 17,420 | 80.000 |