Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 21:59:31.603 | - | - | - | - |
| 15.05.2026 | 20:00:00.068 | - | - | - | - |
| 15.05.2026 | 19:59:01.569 | 17,350 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 19:57:36.476 | 17,360 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:57:04.433 | 17,360 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:55:43.578 | 17,370 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 19:52:50.542 | 17,350 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 19:52:17.282 | 17,350 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:51:06.580 | 17,370 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 19:48:49.360 | 17,360 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:47:59.431 | 17,360 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:42:57.187 | 17,370 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 19:42:21.705 | 17,390 | 80.000 | 17,440 | 80.000 |
| 15.05.2026 | 19:41:49.479 | 17,390 | 80.000 | 17,440 | 80.000 |
| 15.05.2026 | 19:39:09.878 | 17,390 | 80.000 | 17,440 | 80.000 |
| 15.05.2026 | 19:38:17.885 | 17,380 | 80.000 | 17,430 | 80.000 |
| 15.05.2026 | 19:35:49.893 | 17,390 | 80.000 | 17,440 | 80.000 |
| 15.05.2026 | 19:30:38.010 | 17,370 | 80.000 | 17,430 | 80.000 |
| 15.05.2026 | 19:28:35.672 | 17,390 | 80.000 | 17,440 | 80.000 |
| 15.05.2026 | 19:27:49.419 | 17,390 | 80.000 | 17,440 | 80.000 |
| 15.05.2026 | 19:25:49.777 | 17,390 | 80.000 | 17,440 | 80.000 |
| 15.05.2026 | 19:24:11.082 | 17,370 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 19:21:32.322 | 17,370 | 80.000 | 17,430 | 80.000 |
| 15.05.2026 | 19:20:17.111 | 17,360 | 80.000 | - | - |
| 15.05.2026 | 19:19:49.853 | 17,370 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 19:17:41.574 | 17,390 | 80.000 | - | - |
| 15.05.2026 | 19:10:40.342 | 17,370 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 19:10:07.789 | 17,360 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:09:34.408 | 17,350 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:09:00.710 | 17,360 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 19:06:26.694 | 17,360 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:05:54.157 | 17,360 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:04:26.701 | 17,360 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 19:01:08.740 | 17,330 | 80.000 | 17,390 | 80.000 |
| 15.05.2026 | 19:00:03.421 | 17,340 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 18:58:09.084 | 17,350 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 18:56:22.727 | 17,350 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 18:55:49.088 | 17,370 | 80.000 | 17,430 | 80.000 |
| 15.05.2026 | 18:55:14.700 | 17,360 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 18:54:41.094 | 17,350 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 18:53:40.028 | 17,340 | 80.000 | 17,390 | 80.000 |
| 15.05.2026 | 18:53:00.484 | 17,340 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 18:52:26.965 | 17,340 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 18:51:58.550 | 17,350 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 18:50:48.548 | 17,360 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 18:50:15.225 | 17,350 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 18:49:35.841 | 17,360 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 18:48:47.399 | 17,350 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 18:48:05.956 | 17,350 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 18:46:14.440 | 17,330 | 80.000 | 17,390 | 80.000 |
| 15.05.2026 | 18:43:45.460 | 17,330 | 80.000 | 17,380 | 80.000 |
| 15.05.2026 | 18:42:36.811 | 17,330 | 80.000 | 17,380 | 80.000 |
| 15.05.2026 | 18:40:59.777 | 17,340 | 80.000 | 17,390 | 80.000 |
| 15.05.2026 | 18:40:06.492 | 17,340 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 18:38:42.832 | 17,350 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 18:38:06.371 | 17,350 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 18:35:59.860 | 17,350 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 18:35:07.031 | 17,360 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 18:34:34.120 | 17,340 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 18:33:46.104 | 17,350 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 18:31:26.549 | 17,380 | 80.000 | 17,430 | 80.000 |
| 15.05.2026 | 18:29:52.715 | 17,360 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 18:28:28.191 | 17,370 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 18:27:17.157 | 17,380 | 80.000 | 17,430 | 80.000 |
| 15.05.2026 | 18:24:02.837 | 17,390 | 80.000 | 17,440 | 80.000 |
| 15.05.2026 | 18:21:55.289 | 17,350 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 18:20:10.134 | 17,350 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 18:19:22.558 | 17,330 | 80.000 | 17,380 | 80.000 |
| 15.05.2026 | 18:16:43.817 | 17,330 | 80.000 | 17,380 | 80.000 |
| 15.05.2026 | 18:15:51.289 | 17,340 | 80.000 | 17,390 | 80.000 |
| 15.05.2026 | 18:15:15.080 | 17,340 | 80.000 | 17,390 | 80.000 |
| 15.05.2026 | 18:07:04.401 | 17,350 | 80.000 | - | - |
| 15.05.2026 | 18:06:27.217 | 17,340 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 18:04:41.630 | 17,320 | 80.000 | - | - |
| 15.05.2026 | 17:59:57.883 | 17,370 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 17:59:24.151 | 17,360 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 17:58:54.357 | 17,370 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 17:56:49.617 | 17,370 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 17:55:52.680 | 17,370 | 80.000 | 17,430 | 80.000 |
| 15.05.2026 | 17:54:50.308 | 17,350 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 17:53:30.663 | 17,370 | 80.000 | 17,430 | 80.000 |
| 15.05.2026 | 17:50:05.940 | 17,400 | 80.000 | 17,450 | 80.000 |
| 15.05.2026 | 17:48:41.093 | 17,400 | 80.000 | 17,460 | 80.000 |
| 15.05.2026 | 17:47:23.521 | 17,410 | 80.000 | 17,470 | 80.000 |
| 15.05.2026 | 17:46:15.719 | 17,430 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 17:45:40.475 | 17,430 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 17:44:15.518 | 17,450 | 80.000 | 17,500 | 80.000 |
| 15.05.2026 | 17:43:01.488 | 17,440 | 80.000 | 17,500 | 80.000 |
| 15.05.2026 | 17:42:30.848 | 17,440 | 80.000 | 17,500 | 80.000 |
| 15.05.2026 | 17:41:54.970 | 17,440 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 17:41:26.083 | 17,440 | 80.000 | 17,500 | 80.000 |
| 15.05.2026 | 17:38:56.455 | 17,450 | 80.000 | 17,500 | 80.000 |
| 15.05.2026 | 17:31:59.019 | 17,450 | 80.000 | 17,510 | 80.000 |
| 15.05.2026 | 17:29:28.254 | 17,430 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 17:28:59.196 | 17,430 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 17:28:25.739 | 17,430 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 17:26:16.362 | 17,450 | 80.000 | 17,500 | 80.000 |
| 15.05.2026 | 17:24:41.268 | 17,440 | 80.000 | 17,500 | 80.000 |
| 15.05.2026 | 17:20:50.514 | 17,390 | 80.000 | 17,480 | 80.000 |
| 15.05.2026 | 17:20:16.726 | 17,390 | 80.000 | 17,480 | 80.000 |