Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
05.02.2026 14:09:45.414 14,630 80.000 14,670 80.000
05.02.2026 14:09:05.796 14,640 80.000 14,680 80.000
05.02.2026 14:07:59.840 14,620 80.000 14,660 80.000
05.02.2026 14:07:23.845 14,610 80.000 14,650 80.000
05.02.2026 14:06:49.808 14,610 80.000 14,650 80.000
05.02.2026 14:05:14.253 14,590 80.000 14,630 80.000
05.02.2026 14:04:33.868 14,600 80.000 14,640 80.000
05.02.2026 14:04:02.808 14,590 80.000 14,630 80.000
05.02.2026 14:03:11.952 14,590 80.000 14,630 80.000
05.02.2026 14:02:01.941 14,600 80.000 14,640 80.000
05.02.2026 14:01:23.264 14,590 80.000 14,630 80.000
05.02.2026 13:59:49.177 14,580 80.000 14,620 80.000
05.02.2026 13:58:56.125 14,580 80.000 14,620 80.000
05.02.2026 13:58:08.102 14,590 80.000 14,630 80.000
05.02.2026 13:57:36.755 14,580 80.000 14,620 80.000
05.02.2026 13:56:45.708 14,590 80.000 14,630 80.000
05.02.2026 13:55:44.111 14,590 80.000 14,630 80.000
05.02.2026 13:54:47.406 14,610 80.000 14,650 80.000
05.02.2026 13:54:06.850 14,590 80.000 14,630 80.000
05.02.2026 13:53:25.777 14,580 80.000 14,620 80.000
05.02.2026 13:51:49.066 14,580 80.000 14,620 80.000
05.02.2026 13:50:57.659 14,570 80.000 14,610 80.000
05.02.2026 13:50:21.836 14,570 80.000 14,610 80.000
05.02.2026 13:49:49.519 14,570 80.000 14,610 80.000
05.02.2026 13:48:24.123 14,590 80.000 14,630 80.000
05.02.2026 13:47:48.082 14,580 80.000 14,620 80.000
05.02.2026 13:46:59.763 14,580 80.000 14,620 80.000
05.02.2026 13:45:59.846 14,590 80.000 14,630 80.000
05.02.2026 13:45:28.850 14,580 80.000 14,620 80.000
05.02.2026 13:44:44.809 14,580 80.000 14,620 80.000
05.02.2026 13:44:05.209 14,590 80.000 14,630 80.000
05.02.2026 13:43:33.576 14,580 80.000 14,620 80.000
05.02.2026 13:42:54.645 14,610 80.000 14,650 80.000
05.02.2026 13:42:22.267 14,600 80.000 14,640 80.000
05.02.2026 13:41:43.749 14,590 80.000 14,630 80.000
05.02.2026 13:40:45.843 14,610 80.000 14,650 80.000
05.02.2026 13:40:03.857 14,600 80.000 14,640 80.000
05.02.2026 13:39:25.335 14,610 80.000 14,650 80.000
05.02.2026 13:38:38.619 14,610 80.000 14,650 80.000
05.02.2026 13:38:08.079 14,610 80.000 14,650 80.000
05.02.2026 13:37:37.351 14,610 80.000 14,650 80.000
05.02.2026 13:36:40.892 14,640 80.000 14,680 80.000
05.02.2026 13:35:59.045 14,640 80.000 14,680 80.000
05.02.2026 13:35:12.365 14,630 80.000 14,670 80.000
05.02.2026 13:34:26.055 14,640 80.000 14,680 80.000
05.02.2026 13:32:10.932 14,640 80.000 14,680 80.000
05.02.2026 13:30:43.480 14,630 80.000 14,670 80.000
05.02.2026 13:30:07.878 14,620 80.000 14,660 80.000
05.02.2026 13:29:27.302 14,620 80.000 14,660 80.000
05.02.2026 13:28:45.775 14,620 80.000 14,660 80.000
05.02.2026 13:28:13.241 14,630 80.000 14,670 80.000
05.02.2026 13:27:41.903 14,650 80.000 14,690 80.000
05.02.2026 13:26:46.842 14,630 80.000 14,670 80.000
05.02.2026 13:25:45.273 14,640 80.000 14,680 80.000
05.02.2026 13:25:02.365 14,630 80.000 14,670 80.000
05.02.2026 13:22:11.321 14,650 80.000 14,690 80.000
05.02.2026 13:21:07.722 14,670 80.000 14,710 80.000
05.02.2026 13:20:34.474 14,660 80.000 14,700 80.000
05.02.2026 13:19:54.493 14,690 80.000 14,730 80.000
05.02.2026 13:18:59.516 14,680 80.000 14,720 80.000
05.02.2026 13:18:27.101 14,690 80.000 14,730 80.000
05.02.2026 13:17:41.171 14,670 80.000 14,710 80.000
05.02.2026 13:16:51.083 14,670 80.000 14,710 80.000
05.02.2026 13:13:46.521 14,660 80.000 14,700 80.000
05.02.2026 13:13:07.779 14,650 80.000 14,690 80.000
05.02.2026 13:11:54.723 - - - -
05.02.2026 13:10:41.171 14,720 80.000 14,760 80.000
05.02.2026 13:09:53.773 14,740 80.000 14,780 80.000
05.02.2026 13:08:30.754 14,760 80.000 14,800 80.000
05.02.2026 13:07:53.801 14,740 80.000 14,780 80.000
05.02.2026 13:07:04.710 14,730 80.000 14,770 80.000
05.02.2026 13:06:14.323 14,740 80.000 14,780 80.000
05.02.2026 13:05:43.008 14,730 80.000 14,770 80.000
05.02.2026 13:04:53.402 14,740 80.000 14,780 80.000
05.02.2026 13:04:16.286 14,730 80.000 14,770 80.000
05.02.2026 13:03:43.598 14,740 80.000 14,780 80.000
05.02.2026 13:03:10.552 14,730 80.000 14,770 80.000
05.02.2026 13:02:35.892 14,740 80.000 14,780 80.000
05.02.2026 13:00:51.752 14,740 80.000 14,780 80.000
05.02.2026 13:00:19.098 14,750 80.000 14,790 80.000
05.02.2026 12:59:45.933 14,730 80.000 14,770 80.000
05.02.2026 12:58:53.286 14,740 80.000 14,780 80.000
05.02.2026 12:56:03.648 14,730 80.000 14,770 80.000
05.02.2026 12:55:03.539 14,740 80.000 14,780 80.000
05.02.2026 12:54:24.009 14,740 80.000 14,780 80.000
05.02.2026 12:51:39.601 14,720 80.000 14,760 80.000
05.02.2026 12:50:03.296 14,720 80.000 14,760 80.000
05.02.2026 12:46:12.385 14,730 80.000 14,770 80.000
05.02.2026 12:45:40.835 14,730 80.000 14,770 80.000
05.02.2026 12:44:33.407 14,800 80.000 14,840 80.000
05.02.2026 12:43:50.966 14,800 80.000 14,840 80.000
05.02.2026 12:43:04.412 14,810 80.000 14,850 80.000
05.02.2026 12:42:01.730 14,810 80.000 14,850 80.000
05.02.2026 12:38:19.920 14,800 80.000 14,840 80.000
05.02.2026 12:35:33.183 14,800 80.000 14,840 80.000
05.02.2026 12:34:38.494 14,790 80.000 14,830 80.000
05.02.2026 12:33:59.828 14,800 80.000 14,840 80.000
05.02.2026 12:32:48.068 14,790 80.000 14,830 80.000
05.02.2026 12:31:44.309 14,800 80.000 14,840 80.000
05.02.2026 12:29:55.011 14,800 80.000 14,840 80.000