Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2026 | 09:06:44.154 | 16,650 | 100.000 | 16,710 | 100.000 |
| 28.05.2026 | 09:04:46.771 | 16,650 | 100.000 | 16,710 | 100.000 |
| 28.05.2026 | 09:04:00.859 | 16,640 | 100.000 | 16,700 | 100.000 |
| 28.05.2026 | 09:02:24.390 | 16,650 | 100.000 | 16,710 | 100.000 |
| 28.05.2026 | 09:01:23.519 | 16,650 | 100.000 | 16,700 | 100.000 |
| 28.05.2026 | 08:59:51.660 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.05.2026 | 08:57:53.621 | 16,630 | 100.000 | 16,700 | 100.000 |
| 28.05.2026 | 08:56:53.165 | 16,630 | 100.000 | 16,700 | 100.000 |
| 28.05.2026 | 08:54:05.884 | 16,640 | 100.000 | 16,710 | 100.000 |
| 28.05.2026 | 08:52:05.370 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.05.2026 | 08:51:00.846 | 16,630 | 100.000 | 16,700 | 100.000 |
| 28.05.2026 | 08:46:54.361 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.05.2026 | 08:44:11.806 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.05.2026 | 08:42:51.582 | 16,630 | 100.000 | 16,700 | 100.000 |
| 28.05.2026 | 08:40:41.026 | 16,630 | 100.000 | 16,700 | 100.000 |
| 28.05.2026 | 08:38:28.551 | 16,630 | 100.000 | 16,700 | 100.000 |
| 28.05.2026 | 08:36:13.157 | 16,640 | 100.000 | 16,710 | 100.000 |
| 28.05.2026 | 08:34:05.381 | 16,640 | 100.000 | 16,710 | 100.000 |
| 28.05.2026 | 08:32:35.662 | 16,650 | 100.000 | 16,720 | 100.000 |
| 28.05.2026 | 08:32:04.603 | 16,660 | 100.000 | 16,730 | 100.000 |
| 28.05.2026 | 08:31:03.159 | 16,640 | 100.000 | 16,710 | 100.000 |
| 28.05.2026 | 08:30:23.607 | 16,650 | 100.000 | 16,720 | 100.000 |
| 28.05.2026 | 08:28:44.952 | 16,650 | 100.000 | 16,720 | 100.000 |
| 28.05.2026 | 08:28:14.931 | 16,640 | 100.000 | 16,710 | 100.000 |
| 28.05.2026 | 08:26:25.084 | 16,650 | 100.000 | 16,720 | 100.000 |
| 28.05.2026 | 08:24:46.879 | 16,650 | 100.000 | 16,720 | 100.000 |
| 28.05.2026 | 08:23:12.784 | 16,650 | 100.000 | 16,720 | 100.000 |
| 28.05.2026 | 08:21:15.035 | 16,610 | 100.000 | 16,680 | 100.000 |
| 28.05.2026 | 08:16:30.576 | 16,610 | 100.000 | 16,680 | 100.000 |
| 28.05.2026 | 08:14:29.428 | 16,590 | 100.000 | 16,660 | 100.000 |
| 28.05.2026 | 08:13:11.064 | 16,600 | 100.000 | 16,670 | 100.000 |
| 28.05.2026 | 08:12:10.568 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.05.2026 | 08:11:36.027 | 16,610 | 100.000 | 16,680 | 100.000 |
| 28.05.2026 | 08:09:00.197 | 16,630 | 100.000 | 16,700 | 100.000 |
| 28.05.2026 | 08:07:55.877 | 16,600 | 100.000 | 16,670 | 100.000 |
| 28.05.2026 | 08:06:07.639 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.05.2026 | 08:05:06.647 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.05.2026 | 08:04:05.638 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.05.2026 | 08:02:18.745 | 16,630 | 100.000 | 16,700 | 100.000 |
| 28.05.2026 | 08:00:56.695 | 16,650 | 100.000 | 16,720 | 100.000 |
| 28.05.2026 | 07:59:56.550 | 16,630 | 100.000 | 16,700 | 100.000 |
| 28.05.2026 | 07:59:25.691 | 16,610 | 100.000 | 16,680 | 100.000 |
| 28.05.2026 | 07:58:31.631 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.05.2026 | 07:57:57.612 | 16,610 | 100.000 | 16,680 | 100.000 |
| 28.05.2026 | 07:57:27.451 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.05.2026 | 07:56:57.419 | 16,610 | 100.000 | 16,680 | 100.000 |
| 28.05.2026 | 07:50:32.706 | 16,630 | 100.000 | 16,700 | 100.000 |
| 28.05.2026 | 07:47:55.059 | 16,640 | 100.000 | 16,710 | 100.000 |
| 28.05.2026 | 07:47:24.624 | 16,650 | 100.000 | 16,720 | 100.000 |
| 28.05.2026 | 07:46:23.606 | 16,650 | 100.000 | 16,720 | 100.000 |
| 28.05.2026 | 07:45:53.243 | 16,640 | 100.000 | 16,710 | 100.000 |
| 28.05.2026 | 07:45:06.539 | 16,640 | 100.000 | 16,710 | 100.000 |
| 28.05.2026 | 07:43:48.003 | 16,640 | 100.000 | 16,710 | 100.000 |
| 28.05.2026 | 07:42:51.642 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.05.2026 | 07:41:33.565 | 16,610 | 100.000 | 16,680 | 100.000 |
| 28.05.2026 | 07:40:00.894 | 16,590 | 100.000 | 16,660 | 100.000 |
| 28.05.2026 | 07:37:33.170 | 16,570 | 100.000 | 16,640 | 100.000 |
| 28.05.2026 | 07:36:33.090 | - | - | - | - |
| 28.05.2026 | 07:29:16.634 | - | - | - | - |
| 27.05.2026 | 22:00:32.188 | - | - | - | - |
| 27.05.2026 | 20:00:00.113 | - | - | - | - |
| 27.05.2026 | 19:57:47.259 | 16,720 | 100.000 | 16,770 | 100.000 |
| 27.05.2026 | 19:56:21.462 | 16,730 | 100.000 | 16,780 | 100.000 |
| 27.05.2026 | 19:55:47.399 | 16,740 | 100.000 | 16,790 | 100.000 |
| 27.05.2026 | 19:55:09.580 | 16,710 | 100.000 | 16,760 | 100.000 |
| 27.05.2026 | 19:54:13.828 | 16,710 | 100.000 | 16,760 | 100.000 |
| 27.05.2026 | 19:53:36.445 | 16,730 | 100.000 | 16,780 | 100.000 |
| 27.05.2026 | 19:46:24.344 | 16,740 | 100.000 | 16,790 | 100.000 |
| 27.05.2026 | 19:45:53.802 | 16,740 | 100.000 | 16,790 | 100.000 |
| 27.05.2026 | 19:44:33.101 | 16,740 | 100.000 | 16,790 | 100.000 |
| 27.05.2026 | 19:41:36.751 | 16,730 | 100.000 | 16,780 | 100.000 |
| 27.05.2026 | 19:41:02.751 | 16,740 | 100.000 | 16,790 | 100.000 |
| 27.05.2026 | 19:37:16.839 | 16,760 | 100.000 | 16,810 | 100.000 |
| 27.05.2026 | 19:34:31.927 | 16,760 | 100.000 | 16,810 | 100.000 |
| 27.05.2026 | 19:34:03.245 | 16,770 | 100.000 | 16,820 | 100.000 |
| 27.05.2026 | 19:32:54.550 | 16,750 | 100.000 | 16,800 | 100.000 |
| 27.05.2026 | 19:30:40.474 | 16,780 | 100.000 | 16,830 | 100.000 |
| 27.05.2026 | 19:29:57.293 | 16,760 | 100.000 | 16,810 | 100.000 |
| 27.05.2026 | 19:28:18.318 | 16,760 | 100.000 | 16,810 | 100.000 |
| 27.05.2026 | 19:24:38.895 | 16,780 | 100.000 | 16,830 | 100.000 |
| 27.05.2026 | 19:23:09.827 | 16,760 | 100.000 | 16,810 | 100.000 |
| 27.05.2026 | 19:20:14.335 | 16,770 | 100.000 | 16,820 | 100.000 |
| 27.05.2026 | 19:17:42.401 | 16,770 | 100.000 | 16,820 | 100.000 |
| 27.05.2026 | 19:15:11.584 | 16,760 | 100.000 | 16,810 | 100.000 |
| 27.05.2026 | 19:14:41.346 | 16,750 | 100.000 | 16,800 | 100.000 |
| 27.05.2026 | 19:14:04.744 | 16,720 | 100.000 | 16,770 | 100.000 |
| 27.05.2026 | 19:13:03.613 | 16,700 | 100.000 | 16,750 | 100.000 |
| 27.05.2026 | 19:11:51.756 | 16,710 | 100.000 | 16,760 | 100.000 |
| 27.05.2026 | 19:10:12.853 | 16,700 | 100.000 | 16,750 | 100.000 |
| 27.05.2026 | 19:07:58.460 | 16,710 | 100.000 | 16,760 | 100.000 |
| 27.05.2026 | 19:04:11.187 | 16,740 | 100.000 | 16,790 | 100.000 |
| 27.05.2026 | 19:03:40.426 | 16,760 | 100.000 | 16,810 | 100.000 |
| 27.05.2026 | 19:01:20.207 | 16,750 | 100.000 | 16,800 | 100.000 |
| 27.05.2026 | 19:00:50.417 | 16,740 | 100.000 | 16,790 | 100.000 |
| 27.05.2026 | 18:58:17.959 | 16,760 | 100.000 | 16,810 | 100.000 |
| 27.05.2026 | 18:56:58.248 | 16,750 | 100.000 | 16,800 | 100.000 |
| 27.05.2026 | 18:53:55.109 | 16,740 | 100.000 | 16,790 | 100.000 |
| 27.05.2026 | 18:51:51.171 | 16,770 | 100.000 | 16,820 | 100.000 |
| 27.05.2026 | 18:50:53.249 | 16,810 | 100.000 | 16,860 | 100.000 |
| 27.05.2026 | 18:49:46.356 | 16,810 | 100.000 | 16,860 | 100.000 |