Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 20:00:17.484 | - | - | - | - |
| 05.12.2025 | 20:00:17.484 | - | - | - | - |
| 05.12.2025 | 19:59:42.991 | 12,950 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:59:42.991 | 12,950 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:59:06.134 | 12,940 | 125.000 | 13,080 | 125.000 |
| 05.12.2025 | 19:59:06.134 | 12,940 | 125.000 | 13,080 | 125.000 |
| 05.12.2025 | 19:58:30.349 | 12,960 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:58:30.349 | 12,960 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:57:50.175 | 12,970 | 125.000 | 13,110 | 125.000 |
| 05.12.2025 | 19:57:50.175 | 12,970 | 125.000 | 13,110 | 125.000 |
| 05.12.2025 | 19:57:10.053 | 12,960 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:57:10.053 | 12,960 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:56:34.954 | 12,970 | 125.000 | 13,110 | 125.000 |
| 05.12.2025 | 19:56:34.954 | 12,970 | 125.000 | 13,110 | 125.000 |
| 05.12.2025 | 19:55:58.232 | 12,960 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:55:58.232 | 12,960 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:55:21.652 | 12,970 | 125.000 | 13,110 | 125.000 |
| 05.12.2025 | 19:55:21.652 | 12,970 | 125.000 | 13,110 | 125.000 |
| 05.12.2025 | 19:54:49.234 | 12,960 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:54:49.234 | 12,960 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:54:10.958 | 12,950 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:54:10.958 | 12,950 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:53:09.658 | 12,950 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:53:09.658 | 12,950 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:52:37.580 | 12,940 | 125.000 | 13,080 | 125.000 |
| 05.12.2025 | 19:52:37.580 | 12,940 | 125.000 | 13,080 | 125.000 |
| 05.12.2025 | 19:51:10.602 | 12,940 | 125.000 | 13,080 | 125.000 |
| 05.12.2025 | 19:51:10.602 | 12,940 | 125.000 | 13,080 | 125.000 |
| 05.12.2025 | 19:49:24.964 | 12,950 | 125.000 | 13,080 | 125.000 |
| 05.12.2025 | 19:49:24.964 | 12,950 | 125.000 | 13,080 | 125.000 |
| 05.12.2025 | 19:48:30.013 | 12,950 | 125.000 | 13,080 | 125.000 |
| 05.12.2025 | 19:48:30.013 | 12,950 | 125.000 | 13,080 | 125.000 |
| 05.12.2025 | 19:47:56.236 | 12,950 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:47:56.236 | 12,950 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:47:24.229 | 12,950 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:47:24.229 | 12,950 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:46:44.972 | 12,960 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:46:44.972 | 12,960 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:46:01.557 | 12,960 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:46:01.557 | 12,960 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:45:31.214 | 12,960 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:45:31.214 | 12,960 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:45:00.461 | 12,970 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:45:00.461 | 12,970 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:44:26.268 | 12,960 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:44:26.268 | 12,960 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:43:44.455 | 12,950 | 125.000 | 13,080 | 125.000 |
| 05.12.2025 | 19:43:44.455 | 12,950 | 125.000 | 13,080 | 125.000 |
| 05.12.2025 | 19:43:02.641 | 12,950 | 125.000 | 13,080 | 125.000 |
| 05.12.2025 | 19:43:02.641 | 12,950 | 125.000 | 13,080 | 125.000 |
| 05.12.2025 | 19:41:13.223 | 12,960 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:41:13.223 | 12,960 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:40:42.125 | 12,970 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:40:42.125 | 12,970 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:38:44.095 | 12,970 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:38:44.095 | 12,970 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:37:40.556 | 12,960 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:37:40.556 | 12,960 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:37:09.036 | 12,970 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:37:09.036 | 12,970 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:36:14.126 | 12,960 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:36:14.126 | 12,960 | 125.000 | 13,090 | 125.000 |
| 05.12.2025 | 19:34:32.796 | 12,980 | 125.000 | 13,110 | 125.000 |
| 05.12.2025 | 19:34:32.796 | 12,980 | 125.000 | 13,110 | 125.000 |
| 05.12.2025 | 19:33:28.780 | 12,980 | 125.000 | 13,110 | 125.000 |
| 05.12.2025 | 19:33:28.780 | 12,980 | 125.000 | 13,110 | 125.000 |
| 05.12.2025 | 19:31:44.983 | 12,970 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:31:44.983 | 12,970 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:30:10.508 | 12,960 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:30:10.508 | 12,960 | 125.000 | 13,100 | 125.000 |
| 05.12.2025 | 19:29:39.007 | 12,970 | 125.000 | 13,110 | 125.000 |
| 05.12.2025 | 19:29:39.007 | 12,970 | 125.000 | 13,110 | 125.000 |
| 05.12.2025 | 19:29:04.611 | 12,980 | 125.000 | 13,120 | 125.000 |
| 05.12.2025 | 19:29:04.611 | 12,980 | 125.000 | 13,120 | 125.000 |
| 05.12.2025 | 19:27:40.393 | 12,970 | 125.000 | 13,110 | 125.000 |
| 05.12.2025 | 19:27:40.393 | 12,970 | 125.000 | 13,110 | 125.000 |
| 05.12.2025 | 19:26:38.700 | 12,980 | 125.000 | 13,120 | 125.000 |
| 05.12.2025 | 19:26:38.700 | 12,980 | 125.000 | 13,120 | 125.000 |
| 05.12.2025 | 19:26:07.233 | 12,970 | 125.000 | 13,110 | 125.000 |
| 05.12.2025 | 19:26:07.233 | 12,970 | 125.000 | 13,110 | 125.000 |
| 05.12.2025 | 19:25:33.293 | 12,980 | 125.000 | 13,120 | 125.000 |
| 05.12.2025 | 19:25:33.293 | 12,980 | 125.000 | 13,120 | 125.000 |
| 05.12.2025 | 19:24:50.179 | 12,990 | 125.000 | 13,130 | 125.000 |
| 05.12.2025 | 19:24:50.179 | 12,990 | 125.000 | 13,130 | 125.000 |
| 05.12.2025 | 19:24:16.242 | 12,990 | 125.000 | 13,130 | 125.000 |
| 05.12.2025 | 19:24:16.242 | 12,990 | 125.000 | 13,130 | 125.000 |
| 05.12.2025 | 19:23:44.644 | 12,990 | 125.000 | 13,130 | 125.000 |
| 05.12.2025 | 19:23:44.644 | 12,990 | 125.000 | 13,130 | 125.000 |
| 05.12.2025 | 19:23:02.659 | 12,980 | 125.000 | 13,120 | 125.000 |
| 05.12.2025 | 19:23:02.659 | 12,980 | 125.000 | 13,120 | 125.000 |
| 05.12.2025 | 19:21:41.042 | 12,980 | 125.000 | 13,120 | 125.000 |
| 05.12.2025 | 19:21:41.042 | 12,980 | 125.000 | 13,120 | 125.000 |
| 05.12.2025 | 19:21:05.663 | 12,970 | 125.000 | 13,110 | 125.000 |
| 05.12.2025 | 19:21:05.663 | 12,970 | 125.000 | 13,110 | 125.000 |
| 05.12.2025 | 19:20:34.725 | 13,000 | 125.000 | 13,130 | 125.000 |
| 05.12.2025 | 19:20:34.725 | 13,000 | 125.000 | 13,130 | 125.000 |
| 05.12.2025 | 19:19:53.209 | 12,990 | 125.000 | 13,130 | 125.000 |
| 05.12.2025 | 19:19:53.209 | 12,990 | 125.000 | 13,130 | 125.000 |
| 05.12.2025 | 19:19:13.371 | - | - | 13,130 | 125.000 |
| 05.12.2025 | 19:19:13.371 | - | - | 13,130 | 125.000 |