Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
06.05.2026 20:08:38.986 - - - -
06.05.2026 19:59:26.565 19,300 80.000 19,370 80.000
06.05.2026 19:57:17.102 19,340 80.000 19,410 80.000
06.05.2026 19:54:52.437 19,360 80.000 19,430 80.000
06.05.2026 19:52:52.566 19,350 80.000 19,420 80.000
06.05.2026 19:50:07.002 19,370 80.000 - -
06.05.2026 19:49:30.947 19,360 80.000 19,420 80.000
06.05.2026 19:45:09.731 19,350 80.000 19,410 80.000
06.05.2026 19:44:32.177 19,350 80.000 19,420 80.000
06.05.2026 19:42:16.464 19,340 80.000 19,410 80.000
06.05.2026 19:41:11.026 19,350 80.000 19,420 80.000
06.05.2026 19:40:10.947 19,340 80.000 19,410 80.000
06.05.2026 19:39:32.346 19,330 80.000 19,400 80.000
06.05.2026 19:36:36.379 19,340 80.000 19,410 80.000
06.05.2026 19:35:20.078 19,350 80.000 19,420 80.000
06.05.2026 19:34:15.955 19,340 80.000 19,410 80.000
06.05.2026 19:31:37.201 19,350 80.000 19,420 80.000
06.05.2026 19:31:02.403 19,350 80.000 19,420 80.000
06.05.2026 19:29:49.646 19,350 80.000 19,420 80.000
06.05.2026 19:28:57.135 19,360 80.000 19,430 80.000
06.05.2026 19:25:15.875 19,370 80.000 19,440 80.000
06.05.2026 19:24:16.117 19,390 80.000 19,450 80.000
06.05.2026 19:20:34.009 19,400 80.000 19,470 80.000
06.05.2026 19:18:48.292 19,420 80.000 19,490 80.000
06.05.2026 19:15:30.877 19,430 80.000 19,500 80.000
06.05.2026 19:12:59.967 19,430 80.000 19,500 80.000
06.05.2026 19:09:29.887 19,440 80.000 19,500 80.000
06.05.2026 19:07:21.855 19,440 80.000 19,510 80.000
06.05.2026 19:06:11.639 19,420 80.000 19,490 80.000
06.05.2026 19:05:21.057 19,430 80.000 19,500 80.000
06.05.2026 19:02:55.637 19,430 80.000 19,500 80.000
06.05.2026 19:02:15.802 19,420 80.000 19,490 80.000
06.05.2026 19:00:03.222 19,420 80.000 19,490 80.000
06.05.2026 18:58:13.793 19,420 80.000 19,490 80.000
06.05.2026 18:55:21.341 19,450 80.000 19,520 80.000
06.05.2026 18:53:20.425 19,400 80.000 19,470 80.000
06.05.2026 18:52:13.245 19,410 80.000 19,480 80.000
06.05.2026 18:51:44.499 19,400 80.000 19,470 80.000
06.05.2026 18:50:44.224 19,410 80.000 19,480 80.000
06.05.2026 18:49:16.228 19,410 80.000 19,480 80.000
06.05.2026 18:47:14.868 19,410 80.000 19,480 80.000
06.05.2026 18:44:25.408 19,420 80.000 19,490 80.000
06.05.2026 18:43:17.737 19,420 80.000 19,490 80.000
06.05.2026 18:41:27.986 19,410 80.000 19,480 80.000
06.05.2026 18:38:32.849 19,400 80.000 19,470 80.000
06.05.2026 18:35:56.213 19,380 80.000 19,450 80.000
06.05.2026 18:34:51.702 19,390 80.000 19,460 80.000
06.05.2026 18:28:15.994 19,390 80.000 19,460 80.000
06.05.2026 18:26:21.076 19,380 80.000 19,450 80.000
06.05.2026 18:25:50.094 19,390 80.000 19,460 80.000
06.05.2026 18:24:21.375 19,380 80.000 19,450 80.000
06.05.2026 18:19:52.205 19,380 80.000 19,450 80.000
06.05.2026 18:19:23.800 19,380 80.000 19,450 80.000
06.05.2026 18:18:13.128 19,370 80.000 19,440 80.000
06.05.2026 18:15:43.534 19,370 80.000 19,440 80.000
06.05.2026 18:11:30.754 19,370 80.000 19,440 80.000
06.05.2026 18:08:53.411 19,370 80.000 19,440 80.000
06.05.2026 18:08:19.180 19,400 80.000 19,470 80.000
06.05.2026 18:07:11.715 19,410 80.000 19,480 80.000
06.05.2026 18:04:49.658 19,410 80.000 19,480 80.000
06.05.2026 18:04:15.600 19,410 80.000 19,480 80.000
06.05.2026 18:01:50.043 19,430 80.000 19,500 80.000
06.05.2026 18:01:16.183 19,420 80.000 19,490 80.000
06.05.2026 18:00:42.066 19,440 80.000 19,510 80.000
06.05.2026 17:58:45.152 19,440 80.000 19,510 80.000
06.05.2026 17:58:08.351 19,450 80.000 19,520 80.000
06.05.2026 17:56:35.312 19,470 80.000 19,540 80.000
06.05.2026 17:55:41.720 19,490 80.000 19,560 80.000
06.05.2026 17:55:07.421 19,480 80.000 19,550 80.000
06.05.2026 17:53:27.281 19,490 80.000 19,560 80.000
06.05.2026 17:52:52.501 19,510 80.000 19,580 80.000
06.05.2026 17:52:05.661 19,520 80.000 19,590 80.000
06.05.2026 17:46:42.713 19,510 80.000 19,580 80.000
06.05.2026 17:46:01.116 19,500 80.000 19,570 80.000
06.05.2026 17:45:14.905 19,480 80.000 19,550 80.000
06.05.2026 17:44:34.919 19,460 80.000 19,530 80.000
06.05.2026 17:44:01.202 19,470 80.000 19,540 80.000
06.05.2026 17:43:31.981 19,470 80.000 19,540 80.000
06.05.2026 17:40:13.923 19,490 80.000 19,560 80.000
06.05.2026 17:35:26.936 19,500 80.000 19,580 80.000
06.05.2026 17:34:53.241 19,500 80.000 19,570 80.000
06.05.2026 17:34:18.205 19,510 80.000 19,580 80.000
06.05.2026 17:33:41.928 19,500 80.000 19,570 80.000
06.05.2026 17:33:12.842 19,510 80.000 19,580 80.000
06.05.2026 17:30:51.287 19,460 80.000 19,530 80.000
06.05.2026 17:30:15.281 19,460 80.000 19,530 80.000
06.05.2026 17:29:40.010 19,470 80.000 19,540 80.000
06.05.2026 17:27:42.833 19,450 80.000 19,520 80.000
06.05.2026 17:26:04.756 19,450 80.000 19,520 80.000
06.05.2026 17:25:17.125 19,430 80.000 19,500 80.000
06.05.2026 17:24:39.296 19,440 80.000 19,510 80.000
06.05.2026 17:24:08.773 19,430 80.000 19,500 80.000
06.05.2026 17:19:59.853 19,430 80.000 19,500 80.000
06.05.2026 17:15:52.955 19,440 80.000 19,510 80.000
06.05.2026 17:11:31.245 19,420 80.000 19,490 80.000
06.05.2026 17:10:59.911 19,430 80.000 19,500 80.000
06.05.2026 17:08:43.528 19,400 80.000 19,470 80.000
06.05.2026 17:07:29.312 19,380 80.000 19,450 80.000
06.05.2026 17:06:24.975 19,360 80.000 19,430 80.000
06.05.2026 17:05:52.161 19,350 80.000 19,420 80.000