Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 22:00:24.671 | - | - | - | - |
| 07.08.2026 | 19:49:11.640 | 12,020 | 125.000 | 12,160 | 125.000 |
| 07.08.2026 | 19:47:15.615 | 12,010 | 125.000 | 12,150 | 125.000 |
| 07.08.2026 | 19:43:14.393 | 12,010 | 125.000 | 12,150 | 125.000 |
| 07.08.2026 | 19:42:46.313 | 12,020 | 125.000 | 12,160 | 125.000 |
| 07.08.2026 | 19:40:58.776 | 12,020 | 125.000 | 12,160 | 125.000 |
| 07.08.2026 | 19:38:36.957 | 12,010 | 125.000 | 12,150 | 125.000 |
| 07.08.2026 | 19:37:02.463 | 12,000 | 125.000 | 12,140 | 125.000 |
| 07.08.2026 | 19:34:07.489 | 12,010 | 125.000 | 12,150 | 125.000 |
| 07.08.2026 | 19:29:52.556 | 12,000 | 125.000 | 12,140 | 125.000 |
| 07.08.2026 | 19:29:10.798 | 12,010 | 125.000 | 12,150 | 125.000 |
| 07.08.2026 | 19:27:08.005 | 11,990 | 125.000 | 12,130 | 125.000 |
| 07.08.2026 | 19:26:52.776 | 11,990 | 125.000 | 12,130 | 125.000 |
| 07.08.2026 | 19:20:53.432 | 12,000 | 125.000 | 12,140 | 125.000 |
| 07.08.2026 | 19:20:17.953 | 11,990 | 125.000 | 12,140 | 125.000 |
| 07.08.2026 | 19:19:36.475 | 11,990 | 125.000 | 12,140 | 125.000 |
| 07.08.2026 | 19:17:59.170 | 11,990 | 125.000 | 12,130 | 125.000 |
| 07.08.2026 | 19:13:51.435 | 11,990 | 125.000 | 12,130 | 125.000 |
| 07.08.2026 | 19:13:16.350 | 11,990 | 125.000 | 12,130 | 125.000 |
| 07.08.2026 | 19:12:49.466 | 11,990 | 125.000 | 12,140 | 125.000 |
| 07.08.2026 | 19:12:16.328 | 12,000 | 125.000 | 12,140 | 125.000 |
| 07.08.2026 | 19:11:45.920 | 12,010 | 125.000 | 12,150 | 125.000 |
| 07.08.2026 | 19:11:12.629 | 12,010 | 125.000 | - | - |
| 07.08.2026 | 19:10:48.411 | 11,990 | 125.000 | 12,140 | 125.000 |
| 07.08.2026 | 19:08:55.438 | 12,010 | 125.000 | 12,150 | 125.000 |
| 07.08.2026 | 19:01:13.547 | 11,990 | 125.000 | 12,130 | 125.000 |
| 07.08.2026 | 19:00:55.887 | 11,980 | 125.000 | 12,120 | 125.000 |
| 07.08.2026 | 19:00:23.790 | 11,980 | 125.000 | 12,120 | 125.000 |
| 07.08.2026 | 18:55:48.161 | 12,000 | 125.000 | 12,140 | 125.000 |
| 07.08.2026 | 18:52:36.942 | 12,000 | 125.000 | 12,140 | 125.000 |
| 07.08.2026 | 18:51:51.410 | 11,990 | 125.000 | 12,130 | 125.000 |
| 07.08.2026 | 18:51:24.970 | 11,980 | 125.000 | 12,120 | 125.000 |
| 07.08.2026 | 18:49:31.699 | 11,980 | 125.000 | 12,120 | 125.000 |
| 07.08.2026 | 18:45:13.734 | 11,960 | 125.000 | 12,110 | 125.000 |
| 07.08.2026 | 18:44:51.476 | 11,990 | 125.000 | 12,130 | 125.000 |
| 07.08.2026 | 18:37:29.239 | 11,980 | 125.000 | 12,120 | 125.000 |
| 07.08.2026 | 18:37:14.468 | 11,970 | 125.000 | 12,110 | 125.000 |
| 07.08.2026 | 18:35:46.470 | 11,970 | 125.000 | 12,110 | 125.000 |
| 07.08.2026 | 18:34:30.553 | 11,980 | 125.000 | 12,120 | 125.000 |
| 07.08.2026 | 18:34:05.608 | 11,970 | 125.000 | 12,110 | 125.000 |
| 07.08.2026 | 18:33:39.082 | 11,980 | 125.000 | 12,120 | 125.000 |
| 07.08.2026 | 18:30:58.625 | 11,970 | 125.000 | 12,110 | 125.000 |
| 07.08.2026 | 18:25:02.772 | 11,960 | 125.000 | 12,100 | 125.000 |
| 07.08.2026 | 18:23:43.183 | 11,970 | 125.000 | 12,110 | 125.000 |
| 07.08.2026 | 18:17:49.305 | 11,990 | 125.000 | 12,130 | 125.000 |
| 07.08.2026 | 18:15:39.730 | 11,980 | 125.000 | 12,120 | 125.000 |
| 07.08.2026 | 18:11:24.097 | 11,980 | 125.000 | 12,120 | 125.000 |
| 07.08.2026 | 18:10:13.579 | 11,990 | 125.000 | 12,130 | 125.000 |
| 07.08.2026 | 18:08:53.481 | 11,990 | 125.000 | 12,130 | 125.000 |
| 07.08.2026 | 17:56:29.811 | 11,990 | 125.000 | 12,130 | 125.000 |
| 07.08.2026 | 17:53:05.167 | 11,990 | 125.000 | 12,130 | 125.000 |
| 07.08.2026 | 17:52:51.270 | 12,010 | 125.000 | 12,150 | 125.000 |
| 07.08.2026 | 17:52:25.632 | 12,010 | 125.000 | 12,150 | 125.000 |
| 07.08.2026 | 17:48:51.417 | 12,000 | 125.000 | 12,140 | 125.000 |
| 07.08.2026 | 17:48:10.917 | 12,010 | 125.000 | 12,150 | 125.000 |
| 07.08.2026 | 17:43:41.946 | 12,010 | 125.000 | 12,150 | 125.000 |
| 07.08.2026 | 17:37:43.727 | 12,030 | 125.000 | 12,170 | 125.000 |
| 07.08.2026 | 17:34:49.269 | 12,040 | 125.000 | 12,180 | 125.000 |
| 07.08.2026 | 17:33:26.593 | 12,030 | 125.000 | 12,170 | 125.000 |
| 07.08.2026 | 17:29:26.086 | 12,040 | 125.000 | 12,180 | 125.000 |
| 07.08.2026 | 17:27:30.158 | 12,050 | 125.000 | 12,190 | 125.000 |
| 07.08.2026 | 17:26:01.457 | 12,040 | 125.000 | 12,180 | 125.000 |
| 07.08.2026 | 17:22:43.020 | 12,010 | 125.000 | 12,150 | 125.000 |
| 07.08.2026 | 17:18:11.275 | 12,010 | 125.000 | 12,150 | 125.000 |
| 07.08.2026 | 17:17:54.494 | 12,010 | 125.000 | 12,150 | 125.000 |
| 07.08.2026 | 17:11:51.815 | 12,010 | 125.000 | 12,150 | 125.000 |
| 07.08.2026 | 17:08:48.187 | 12,000 | 125.000 | 12,140 | 125.000 |
| 07.08.2026 | 17:07:41.236 | 12,010 | 125.000 | 12,150 | 125.000 |
| 07.08.2026 | 17:00:39.132 | 11,960 | 125.000 | 12,100 | 125.000 |
| 07.08.2026 | 16:57:29.167 | 11,960 | 125.000 | 12,100 | 125.000 |
| 07.08.2026 | 16:56:36.475 | 11,960 | 125.000 | 12,100 | 125.000 |
| 07.08.2026 | 16:56:00.333 | 11,960 | 125.000 | 12,100 | 125.000 |
| 07.08.2026 | 16:55:31.136 | 11,960 | 125.000 | 12,100 | 125.000 |
| 07.08.2026 | 16:51:59.363 | 11,940 | 125.000 | 12,090 | 125.000 |
| 07.08.2026 | 16:43:30.799 | 11,960 | 125.000 | - | - |
| 07.08.2026 | 16:43:02.641 | 11,970 | 125.000 | 12,110 | 125.000 |
| 07.08.2026 | 16:31:40.596 | 11,960 | 125.000 | 12,100 | 125.000 |
| 07.08.2026 | 16:29:16.197 | 11,940 | 125.000 | 12,040 | 125.000 |
| 07.08.2026 | 16:26:59.465 | 11,950 | 125.000 | 12,040 | 125.000 |
| 07.08.2026 | 16:25:37.451 | 11,940 | 125.000 | 12,030 | 125.000 |
| 07.08.2026 | 16:25:05.488 | 11,930 | 125.000 | 12,030 | 125.000 |
| 07.08.2026 | 16:23:57.951 | 11,930 | 125.000 | 12,030 | 125.000 |
| 07.08.2026 | 16:23:20.925 | 11,930 | 125.000 | 12,020 | 125.000 |
| 07.08.2026 | 16:20:12.934 | 12,060 | 125.000 | 12,100 | 125.000 |
| 07.08.2026 | 16:19:41.155 | 12,070 | 125.000 | 12,110 | 125.000 |
| 07.08.2026 | 16:18:38.602 | 12,040 | 125.000 | 12,080 | 125.000 |
| 07.08.2026 | 16:16:25.763 | 12,020 | 125.000 | 12,060 | 125.000 |
| 07.08.2026 | 16:15:45.225 | 12,000 | 125.000 | 12,040 | 125.000 |
| 07.08.2026 | 16:14:51.228 | 11,990 | 125.000 | 12,030 | 125.000 |
| 07.08.2026 | 16:14:09.251 | 12,000 | 125.000 | 12,050 | 125.000 |
| 07.08.2026 | 16:12:47.608 | 11,980 | 125.000 | 12,030 | 125.000 |
| 07.08.2026 | 16:11:48.152 | 12,020 | 125.000 | 12,070 | 125.000 |
| 07.08.2026 | 16:07:57.694 | 12,030 | 125.000 | 12,070 | 125.000 |
| 07.08.2026 | 16:05:22.571 | 12,020 | 125.000 | 12,060 | 125.000 |
| 07.08.2026 | 16:02:43.247 | 12,050 | 125.000 | 12,090 | 125.000 |
| 07.08.2026 | 16:01:56.867 | 12,060 | 125.000 | 12,110 | 125.000 |
| 07.08.2026 | 16:01:25.510 | 12,050 | 125.000 | 12,100 | 125.000 |
| 07.08.2026 | 15:57:16.676 | 12,060 | 125.000 | 12,100 | 125.000 |
| 07.08.2026 | 15:56:17.957 | 12,050 | 125.000 | 12,090 | 125.000 |
| 07.08.2026 | 15:55:00.565 | 12,100 | 125.000 | 12,140 | 125.000 |