Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
03.03.2026 13:35:27.534 15,100 80.000 15,150 80.000
03.03.2026 13:33:13.696 15,110 80.000 15,160 80.000
03.03.2026 13:31:53.437 15,130 80.000 15,180 80.000
03.03.2026 13:30:37.605 15,120 80.000 15,170 80.000
03.03.2026 13:30:04.487 15,110 80.000 15,160 80.000
03.03.2026 13:26:54.930 15,100 80.000 15,150 80.000
03.03.2026 13:25:11.555 15,120 80.000 15,170 80.000
03.03.2026 13:21:47.322 15,100 80.000 15,150 80.000
03.03.2026 13:21:13.680 15,120 80.000 15,170 80.000
03.03.2026 13:17:57.311 15,120 80.000 15,170 80.000
03.03.2026 13:17:25.210 15,110 80.000 15,160 80.000
03.03.2026 13:16:54.531 15,120 80.000 15,170 80.000
03.03.2026 13:16:01.274 15,110 80.000 15,160 80.000
03.03.2026 13:15:11.253 15,100 80.000 15,150 80.000
03.03.2026 13:14:24.893 15,100 80.000 15,150 80.000
03.03.2026 13:12:54.607 15,100 80.000 15,150 80.000
03.03.2026 13:09:15.725 15,080 80.000 15,130 80.000
03.03.2026 13:07:25.958 15,110 80.000 15,160 80.000
03.03.2026 13:06:53.233 15,110 80.000 15,160 80.000
03.03.2026 13:06:19.955 15,110 80.000 15,160 80.000
03.03.2026 12:56:04.635 - - - -
03.03.2026 12:50:41.970 15,140 80.000 15,190 80.000
03.03.2026 12:50:10.448 15,140 80.000 15,190 80.000
03.03.2026 12:47:05.752 15,150 80.000 15,200 80.000
03.03.2026 12:46:36.396 15,160 80.000 15,210 80.000
03.03.2026 12:45:53.335 15,150 80.000 15,200 80.000
03.03.2026 12:45:19.614 15,160 80.000 15,210 80.000
03.03.2026 12:44:46.741 15,150 80.000 15,200 80.000
03.03.2026 12:44:14.259 15,160 80.000 15,210 80.000
03.03.2026 12:42:28.549 15,160 80.000 15,210 80.000
03.03.2026 12:41:27.407 15,160 80.000 15,210 80.000
03.03.2026 12:40:55.332 15,160 80.000 15,210 80.000
03.03.2026 12:40:14.766 15,160 80.000 15,210 80.000
03.03.2026 12:39:43.875 15,160 80.000 15,210 80.000
03.03.2026 12:39:06.429 15,150 80.000 15,200 80.000
03.03.2026 12:38:26.550 15,150 80.000 15,200 80.000
03.03.2026 12:37:42.785 15,150 80.000 15,200 80.000
03.03.2026 12:36:53.911 15,150 80.000 15,200 80.000
03.03.2026 12:35:05.885 15,160 80.000 15,210 80.000
03.03.2026 12:30:06.101 15,160 80.000 15,210 80.000
03.03.2026 12:28:49.710 15,170 80.000 15,220 80.000
03.03.2026 12:25:47.944 15,160 80.000 15,210 80.000
03.03.2026 12:25:03.548 15,150 80.000 15,200 80.000
03.03.2026 12:23:56.862 15,150 80.000 15,200 80.000
03.03.2026 12:22:45.719 15,150 80.000 15,200 80.000
03.03.2026 12:22:06.986 15,150 80.000 15,200 80.000
03.03.2026 12:21:07.611 15,150 80.000 15,200 80.000
03.03.2026 12:20:33.933 15,150 80.000 15,200 80.000
03.03.2026 12:18:11.951 15,160 80.000 15,210 80.000
03.03.2026 12:16:49.922 15,160 80.000 15,210 80.000
03.03.2026 12:15:05.115 - - 15,220 80.000
03.03.2026 12:14:32.944 15,170 80.000 15,220 80.000
03.03.2026 12:12:50.029 15,180 80.000 15,230 80.000
03.03.2026 12:12:06.029 15,160 80.000 15,210 80.000
03.03.2026 12:11:10.648 15,200 80.000 15,250 80.000
03.03.2026 12:09:27.302 15,200 80.000 15,250 80.000
03.03.2026 12:08:09.932 15,190 80.000 15,240 80.000
03.03.2026 12:07:38.672 15,180 80.000 15,230 80.000
03.03.2026 12:07:05.917 15,180 80.000 15,230 80.000
03.03.2026 12:06:31.206 15,180 80.000 15,230 80.000
03.03.2026 12:05:56.203 15,190 80.000 15,240 80.000
03.03.2026 12:05:22.438 15,180 80.000 15,230 80.000
03.03.2026 12:04:16.502 15,190 80.000 15,240 80.000
03.03.2026 12:03:43.626 15,200 80.000 15,250 80.000
03.03.2026 12:03:12.908 15,200 80.000 15,250 80.000
03.03.2026 12:02:39.635 15,200 80.000 15,250 80.000
03.03.2026 12:02:04.242 15,200 80.000 15,250 80.000
03.03.2026 12:00:57.952 15,190 80.000 15,240 80.800
03.03.2026 12:00:21.326 15,200 80.000 15,250 80.000
03.03.2026 11:59:46.950 15,190 80.000 15,240 80.000
03.03.2026 11:59:12.048 15,190 80.000 15,240 80.000
03.03.2026 11:54:42.538 15,190 80.000 15,240 80.000
03.03.2026 11:53:39.821 15,190 80.000 15,240 80.000
03.03.2026 11:53:07.765 15,180 80.000 15,230 80.000
03.03.2026 11:48:27.952 15,190 80.000 15,240 80.000
03.03.2026 11:47:56.592 15,170 80.000 15,220 80.000
03.03.2026 11:47:17.238 15,160 80.000 15,210 80.000
03.03.2026 11:46:28.839 15,180 80.000 15,230 80.000
03.03.2026 11:44:52.416 15,180 80.000 15,230 80.000
03.03.2026 11:44:11.326 15,180 80.000 15,230 80.000
03.03.2026 11:43:33.140 15,180 80.000 15,230 80.000
03.03.2026 11:42:39.654 15,170 80.000 15,220 80.000
03.03.2026 11:42:08.106 15,160 80.000 15,210 80.000
03.03.2026 11:41:24.947 15,160 80.000 15,210 80.000
03.03.2026 11:40:31.870 15,160 80.000 15,210 80.000
03.03.2026 11:38:33.191 15,150 80.000 15,200 80.000
03.03.2026 11:37:56.415 15,160 80.000 15,210 80.000
03.03.2026 11:37:26.620 15,160 80.000 15,210 80.000
03.03.2026 11:35:57.178 15,180 80.000 15,230 80.000
03.03.2026 11:35:12.939 15,190 80.000 15,240 80.000
03.03.2026 11:34:05.680 15,180 80.000 15,230 80.000
03.03.2026 11:33:10.789 15,190 80.000 15,240 80.000
03.03.2026 11:32:23.790 15,200 80.000 15,250 80.000
03.03.2026 11:31:49.687 15,210 80.000 15,260 80.000
03.03.2026 11:30:47.228 15,170 80.000 15,220 80.000
03.03.2026 11:29:50.849 15,200 80.000 15,250 80.000
03.03.2026 11:27:48.375 15,190 80.000 15,240 80.000
03.03.2026 11:24:48.021 15,180 80.000 15,230 80.000
03.03.2026 11:24:07.739 15,180 80.000 15,230 80.000
03.03.2026 11:23:30.245 15,190 80.000 15,240 80.000