Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 11:23:18.341 | 12,170 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 11:21:29.091 | 12,160 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 11:20:54.418 | 12,160 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 11:20:24.978 | 12,170 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 11:18:44.394 | 12,160 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 11:10:42.759 | 12,190 | 125.000 | 12,250 | 125.000 |
| 18.08.2026 | 11:08:43.678 | 12,190 | 125.000 | 12,250 | 125.000 |
| 18.08.2026 | 11:06:31.476 | 12,180 | 125.000 | 12,240 | 125.000 |
| 18.08.2026 | 11:02:37.611 | 12,160 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 11:00:50.195 | 12,160 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 11:00:13.332 | 12,170 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 10:59:10.598 | 12,160 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 10:58:04.156 | 12,170 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 10:55:52.006 | 12,160 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 10:39:17.992 | 12,170 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 10:34:18.827 | 12,150 | 125.000 | 12,210 | 125.000 |
| 18.08.2026 | 10:33:40.070 | 12,150 | 125.000 | 12,210 | 125.000 |
| 18.08.2026 | 10:32:37.372 | 12,160 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 10:30:57.585 | 12,160 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 10:30:06.506 | 12,150 | 125.000 | - | - |
| 18.08.2026 | 10:29:34.434 | 12,150 | 125.000 | 12,210 | 125.000 |
| 18.08.2026 | 10:28:05.439 | 12,170 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 10:25:06.263 | 12,160 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 10:21:51.491 | 12,170 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 10:19:30.918 | 12,170 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 10:18:59.919 | 12,170 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 10:18:20.419 | 12,170 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 10:09:54.419 | 12,160 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 10:09:24.699 | 12,170 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 10:08:52.778 | 12,170 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 10:07:20.588 | 12,170 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 10:06:00.297 | 12,160 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 10:01:58.881 | 12,160 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 10:00:34.486 | 12,170 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 10:00:03.602 | 12,180 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 09:51:13.236 | 12,190 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 09:45:38.906 | 12,180 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 09:45:05.927 | 12,180 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 09:42:26.339 | 12,190 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 09:36:08.724 | 12,190 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 09:28:01.962 | 12,190 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 09:27:12.860 | 12,180 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 09:18:46.117 | 12,190 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 09:18:14.278 | 12,180 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 09:17:39.740 | 12,180 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 09:17:07.404 | 12,180 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 09:16:38.627 | 12,180 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 09:16:01.429 | 12,180 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 09:15:32.451 | 12,180 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 09:14:58.988 | 12,190 | 125.000 | 12,230 | 125.000 |
| 18.08.2026 | 09:10:50.580 | 12,180 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 09:10:10.886 | 12,180 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 09:09:23.035 | 12,180 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 09:01:04.421 | 12,210 | 125.000 | 12,250 | 125.000 |
| 18.08.2026 | 09:00:00.855 | 12,200 | 125.000 | 12,240 | 125.000 |
| 18.08.2026 | 08:52:49.772 | 12,200 | 125.000 | 12,250 | 125.000 |
| 18.08.2026 | 08:48:26.366 | 12,200 | 125.000 | 12,250 | 125.000 |
| 18.08.2026 | 08:32:59.939 | 12,200 | 125.000 | 12,250 | 125.000 |
| 18.08.2026 | 08:23:07.872 | 12,190 | 125.000 | 12,240 | 125.000 |
| 18.08.2026 | 08:22:33.852 | 12,160 | 125.000 | 12,210 | 125.000 |
| 18.08.2026 | 08:21:04.321 | 12,170 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 08:20:29.047 | 12,160 | 125.000 | 12,210 | 125.000 |
| 18.08.2026 | 08:18:47.821 | 12,170 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 08:10:57.446 | 12,170 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 08:06:42.431 | 12,160 | 125.000 | 12,210 | 125.000 |
| 18.08.2026 | 08:03:56.377 | 12,160 | 125.000 | 12,210 | 125.000 |
| 18.08.2026 | 08:02:16.634 | 12,150 | 125.000 | 12,200 | 125.000 |
| 18.08.2026 | 08:00:07.184 | 12,170 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 07:54:44.330 | 12,160 | 125.000 | 12,210 | 125.000 |
| 18.08.2026 | 07:49:19.999 | 12,170 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 07:46:13.289 | 12,160 | 125.000 | 12,210 | 125.000 |
| 18.08.2026 | 07:44:49.223 | 12,160 | 125.000 | 12,210 | 125.000 |
| 18.08.2026 | 07:35:53.109 | 12,170 | 125.000 | 12,220 | 125.000 |
| 18.08.2026 | 07:32:40.974 | 12,150 | 125.000 | 12,200 | 125.000 |
| 18.08.2026 | 07:31:40.232 | 12,150 | 125.000 | 12,200 | 125.000 |
| 18.08.2026 | 07:27:20.352 | 12,090 | 125.000 | 12,140 | 125.000 |
| 18.08.2026 | 07:21:12.537 | 12,090 | 125.000 | 12,140 | 125.000 |
| 18.08.2026 | 07:20:40.352 | 12,100 | 125.000 | 12,150 | 125.000 |
| 18.08.2026 | 07:17:00.931 | - | - | - | - |
| 17.08.2026 | 22:00:30.783 | - | - | - | - |
| 17.08.2026 | 20:00:00.107 | - | - | - | - |
| 17.08.2026 | 19:53:05.721 | 12,220 | 125.000 | 12,370 | 125.000 |
| 17.08.2026 | 19:48:00.052 | 12,220 | 125.000 | 12,370 | 125.000 |
| 17.08.2026 | 19:44:17.203 | 12,220 | 125.000 | 12,370 | 125.000 |
| 17.08.2026 | 19:43:47.167 | 12,210 | 125.000 | 12,360 | 125.000 |
| 17.08.2026 | 19:36:53.933 | 12,330 | 125.000 | 12,370 | 125.000 |
| 17.08.2026 | 19:32:43.440 | 12,320 | 125.000 | 12,360 | 125.000 |
| 17.08.2026 | 19:29:36.909 | 12,330 | 125.000 | 12,370 | 125.000 |
| 17.08.2026 | 19:23:24.883 | 12,330 | 125.000 | 12,370 | 125.000 |
| 17.08.2026 | 19:13:33.283 | 12,340 | 125.000 | 12,380 | 125.000 |
| 17.08.2026 | 19:04:49.092 | 12,330 | 125.000 | 12,370 | 125.000 |
| 17.08.2026 | 19:03:58.383 | 12,350 | 125.000 | 12,390 | 125.000 |
| 17.08.2026 | 19:02:17.208 | 12,340 | 125.000 | 12,380 | 125.000 |
| 17.08.2026 | 18:57:52.865 | 12,330 | 125.000 | 12,370 | 125.000 |
| 17.08.2026 | 18:57:18.798 | 12,330 | 125.000 | 12,370 | 125.000 |
| 17.08.2026 | 18:54:43.859 | 12,320 | 125.000 | 12,360 | 125.000 |
| 17.08.2026 | 18:22:46.105 | 12,340 | 125.000 | 12,380 | 125.000 |
| 17.08.2026 | 18:20:08.332 | 12,340 | 125.000 | 12,380 | 125.000 |
| 17.08.2026 | 18:18:57.759 | 12,340 | 125.000 | 12,380 | 125.000 |
| 17.08.2026 | 18:18:20.173 | 12,340 | 125.000 | 12,380 | 125.000 |