Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 22:00:30.899 | - | - | - | - |
| 25.03.2026 | 20:09:23.703 | - | - | - | - |
| 25.03.2026 | 20:00:00.144 | - | - | - | - |
| 25.03.2026 | 19:59:10.891 | 16,340 | 80.000 | 16,420 | 80.000 |
| 25.03.2026 | 19:58:20.674 | 16,340 | 80.000 | 16,420 | 80.000 |
| 25.03.2026 | 19:57:45.516 | 16,320 | 80.000 | 16,400 | 80.000 |
| 25.03.2026 | 19:57:09.007 | 16,330 | 80.000 | 16,410 | 80.000 |
| 25.03.2026 | 19:56:16.357 | 16,320 | 80.000 | 16,400 | 80.000 |
| 25.03.2026 | 19:55:43.209 | 16,320 | 80.000 | 16,400 | 80.000 |
| 25.03.2026 | 19:55:08.261 | 16,330 | 80.000 | 16,410 | 80.000 |
| 25.03.2026 | 19:54:34.682 | 16,340 | 80.000 | 16,420 | 80.000 |
| 25.03.2026 | 19:54:02.607 | 16,340 | 80.000 | 16,420 | 80.000 |
| 25.03.2026 | 19:53:30.585 | 16,330 | 80.000 | 16,410 | 80.000 |
| 25.03.2026 | 19:52:55.628 | 16,330 | 80.000 | 16,410 | 80.000 |
| 25.03.2026 | 19:52:22.322 | 16,320 | 80.000 | 16,410 | 80.000 |
| 25.03.2026 | 19:51:06.591 | 16,350 | 80.000 | 16,430 | 80.000 |
| 25.03.2026 | 19:50:33.470 | 16,360 | 80.000 | 16,440 | 80.000 |
| 25.03.2026 | 19:49:52.169 | 16,330 | 80.000 | 16,410 | 80.000 |
| 25.03.2026 | 19:49:10.656 | 16,310 | 80.000 | 16,390 | 80.000 |
| 25.03.2026 | 19:48:25.093 | 16,330 | 80.000 | 16,410 | 80.000 |
| 25.03.2026 | 19:47:52.854 | 16,320 | 80.000 | 16,400 | 80.000 |
| 25.03.2026 | 19:46:59.877 | 16,300 | 80.000 | 16,380 | 80.000 |
| 25.03.2026 | 19:46:23.218 | 16,300 | 80.000 | 16,380 | 80.000 |
| 25.03.2026 | 19:45:16.196 | 16,300 | 80.000 | 16,380 | 80.000 |
| 25.03.2026 | 19:42:38.448 | 16,280 | 80.000 | 16,360 | 80.000 |
| 25.03.2026 | 19:41:52.087 | 16,280 | 80.000 | 16,360 | 80.000 |
| 25.03.2026 | 19:40:54.391 | 16,290 | 80.000 | 16,370 | 80.000 |
| 25.03.2026 | 19:40:22.670 | 16,290 | 80.000 | 16,370 | 80.000 |
| 25.03.2026 | 19:39:48.015 | 16,290 | 80.000 | 16,370 | 80.000 |
| 25.03.2026 | 19:36:10.270 | 16,300 | 80.000 | 16,380 | 80.000 |
| 25.03.2026 | 19:34:53.820 | 16,300 | 80.000 | 16,380 | 80.000 |
| 25.03.2026 | 19:34:23.641 | 16,310 | 80.000 | 16,390 | 80.000 |
| 25.03.2026 | 19:32:05.944 | 16,300 | 80.000 | 16,380 | 80.000 |
| 25.03.2026 | 19:31:15.368 | 16,290 | 80.000 | 16,370 | 80.000 |
| 25.03.2026 | 19:30:06.671 | 16,300 | 80.000 | 16,380 | 80.000 |
| 25.03.2026 | 19:29:31.476 | 16,290 | 80.000 | 16,370 | 80.000 |
| 25.03.2026 | 19:27:45.298 | 16,290 | 80.000 | 16,370 | 80.000 |
| 25.03.2026 | 19:26:33.230 | 16,300 | 80.000 | 16,380 | 80.000 |
| 25.03.2026 | 19:23:44.383 | 16,310 | 80.000 | 16,390 | 80.000 |
| 25.03.2026 | 19:22:37.090 | 16,330 | 80.000 | 16,410 | 80.000 |
| 25.03.2026 | 19:21:59.028 | 16,330 | 80.000 | 16,410 | 80.000 |
| 25.03.2026 | 19:21:07.169 | 16,330 | 80.000 | 16,410 | 80.000 |
| 25.03.2026 | 19:20:29.989 | 16,320 | 80.000 | 16,400 | 80.000 |
| 25.03.2026 | 19:18:01.676 | 16,310 | 80.000 | 16,390 | 80.000 |
| 25.03.2026 | 19:17:34.898 | 16,300 | 80.000 | 16,380 | 80.000 |
| 25.03.2026 | 19:16:20.938 | 16,310 | 80.000 | 16,390 | 80.000 |
| 25.03.2026 | 19:15:46.343 | 16,310 | 80.000 | 16,390 | 80.000 |
| 25.03.2026 | 19:14:47.459 | 16,300 | 80.000 | 16,380 | 80.000 |
| 25.03.2026 | 19:14:11.483 | 16,300 | 80.000 | 16,380 | 80.000 |
| 25.03.2026 | 19:13:40.182 | 16,300 | 80.000 | 16,380 | 80.000 |
| 25.03.2026 | 19:13:04.665 | 16,300 | 80.000 | 16,380 | 80.000 |
| 25.03.2026 | 19:12:28.828 | 16,310 | 80.000 | 16,390 | 80.000 |
| 25.03.2026 | 19:11:35.331 | 16,320 | 80.000 | 16,400 | 80.000 |
| 25.03.2026 | 19:10:58.574 | 16,330 | 80.000 | 16,410 | 80.000 |
| 25.03.2026 | 19:10:23.712 | 16,320 | 80.000 | 16,400 | 80.000 |
| 25.03.2026 | 19:09:51.493 | 16,330 | 80.000 | 16,410 | 80.000 |
| 25.03.2026 | 19:09:15.424 | 16,330 | 80.000 | 16,410 | 80.000 |
| 25.03.2026 | 19:07:43.580 | 16,340 | 80.000 | 16,420 | 80.000 |
| 25.03.2026 | 19:07:18.697 | 16,340 | 80.000 | 16,420 | 80.000 |
| 25.03.2026 | 19:06:50.584 | 16,350 | 80.000 | 16,430 | 80.000 |
| 25.03.2026 | 19:06:13.319 | 16,340 | 80.000 | 16,420 | 80.000 |
| 25.03.2026 | 19:05:34.362 | 16,350 | 80.000 | 16,430 | 80.000 |
| 25.03.2026 | 19:05:00.701 | 16,350 | 80.000 | 16,430 | 80.000 |
| 25.03.2026 | 19:04:28.324 | 16,340 | 80.000 | 16,420 | 80.000 |
| 25.03.2026 | 19:03:45.347 | 16,350 | 80.000 | 16,430 | 80.000 |
| 25.03.2026 | 19:03:15.245 | 16,360 | 80.000 | 16,440 | 80.000 |
| 25.03.2026 | 19:01:01.018 | 16,350 | 80.000 | 16,430 | 80.000 |
| 25.03.2026 | 19:00:23.674 | 16,340 | 80.000 | 16,420 | 80.000 |
| 25.03.2026 | 18:59:49.435 | 16,340 | 80.000 | 16,420 | 80.000 |
| 25.03.2026 | 18:59:19.001 | 16,340 | 80.000 | 16,420 | 80.000 |
| 25.03.2026 | 18:58:38.275 | 16,360 | 80.000 | 16,440 | 80.000 |
| 25.03.2026 | 18:58:07.102 | 16,350 | 80.000 | 16,430 | 80.000 |
| 25.03.2026 | 18:57:01.857 | 16,350 | 80.000 | 16,430 | 80.000 |
| 25.03.2026 | 18:54:23.624 | 16,340 | 80.000 | 16,420 | 80.000 |
| 25.03.2026 | 18:53:52.463 | 16,340 | 80.000 | 16,420 | 80.000 |
| 25.03.2026 | 18:53:21.525 | 16,330 | 80.000 | 16,410 | 80.000 |
| 25.03.2026 | 18:52:42.506 | 16,350 | 80.000 | 16,430 | 80.000 |
| 25.03.2026 | 18:51:58.645 | 16,370 | 80.000 | 16,450 | 80.000 |
| 25.03.2026 | 18:50:15.421 | 16,360 | 80.000 | 16,440 | 80.000 |
| 25.03.2026 | 18:48:15.714 | 16,380 | 80.000 | 16,460 | 80.000 |
| 25.03.2026 | 18:47:38.460 | 16,370 | 80.000 | 16,450 | 80.000 |
| 25.03.2026 | 18:45:08.800 | 16,370 | 80.000 | 16,450 | 80.000 |
| 25.03.2026 | 18:44:35.467 | 16,370 | 80.000 | 16,450 | 80.000 |
| 25.03.2026 | 18:43:47.464 | 16,380 | 80.000 | 16,460 | 80.000 |
| 25.03.2026 | 18:43:15.754 | 16,380 | 80.000 | 16,460 | 80.000 |
| 25.03.2026 | 18:42:40.328 | 16,370 | 80.000 | 16,450 | 80.000 |
| 25.03.2026 | 18:41:57.539 | 16,380 | 80.000 | 16,460 | 80.000 |
| 25.03.2026 | 18:40:00.001 | 16,390 | 80.000 | 16,470 | 80.000 |
| 25.03.2026 | 18:38:26.737 | 16,370 | 80.000 | 16,450 | 80.000 |
| 25.03.2026 | 18:37:55.697 | 16,370 | 80.000 | 16,450 | 80.000 |
| 25.03.2026 | 18:37:07.618 | 16,380 | 80.000 | 16,460 | 80.000 |
| 25.03.2026 | 18:35:59.601 | 16,360 | 80.000 | 16,450 | 80.000 |
| 25.03.2026 | 18:35:28.867 | 16,370 | 80.000 | 16,450 | 80.000 |
| 25.03.2026 | 18:34:50.649 | 16,360 | 80.000 | 16,440 | 80.000 |
| 25.03.2026 | 18:34:15.326 | 16,370 | 80.000 | 16,450 | 80.000 |
| 25.03.2026 | 18:33:33.204 | 16,360 | 80.000 | 16,440 | 80.000 |
| 25.03.2026 | 18:32:53.117 | 16,360 | 80.000 | 16,450 | 80.000 |
| 25.03.2026 | 18:32:04.818 | 16,360 | 80.000 | 16,440 | 80.000 |
| 25.03.2026 | 18:31:03.429 | 16,370 | 80.000 | 16,450 | 80.000 |
| 25.03.2026 | 18:30:24.929 | 16,380 | 80.000 | 16,460 | 80.000 |