Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 20:00:05.230 | - | - | - | - |
| 16.04.2026 | 19:30:59.730 | 18,980 | 80.000 | 19,110 | 80.000 |
| 16.04.2026 | 19:27:23.342 | 18,980 | 80.000 | 19,120 | 80.000 |
| 16.04.2026 | 19:26:42.540 | 18,980 | 80.000 | 19,110 | 80.000 |
| 16.04.2026 | 19:26:10.888 | 18,970 | 80.000 | 19,110 | 80.000 |
| 16.04.2026 | 19:25:37.962 | 18,980 | 80.000 | 19,110 | 80.000 |
| 16.04.2026 | 19:23:09.761 | 18,930 | 80.000 | 19,060 | 80.000 |
| 16.04.2026 | 19:20:43.531 | 18,910 | 80.000 | 19,050 | 80.000 |
| 16.04.2026 | 19:19:39.056 | 18,930 | 80.000 | 19,070 | 80.000 |
| 16.04.2026 | 19:18:22.455 | 18,920 | 80.000 | 19,050 | 80.000 |
| 16.04.2026 | 19:16:26.358 | 18,920 | 80.000 | 19,050 | 80.000 |
| 16.04.2026 | 19:13:33.666 | 18,910 | 80.000 | 19,040 | 80.000 |
| 16.04.2026 | 19:12:56.563 | 18,910 | 80.000 | 19,040 | 80.000 |
| 16.04.2026 | 19:12:25.571 | 18,890 | 80.000 | 19,020 | 80.000 |
| 16.04.2026 | 19:11:52.449 | 18,890 | 80.000 | 19,020 | 80.000 |
| 16.04.2026 | 19:11:06.392 | 18,890 | 80.000 | 19,020 | 80.000 |
| 16.04.2026 | 19:05:45.042 | 18,840 | 80.000 | 18,980 | 80.000 |
| 16.04.2026 | 19:04:36.866 | 18,840 | 80.000 | 18,980 | 80.000 |
| 16.04.2026 | 19:02:58.050 | 18,850 | 80.000 | 18,990 | 80.000 |
| 16.04.2026 | 19:02:27.270 | 18,860 | 80.000 | 18,990 | 80.000 |
| 16.04.2026 | 19:01:52.489 | 18,860 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 18:58:41.654 | 18,840 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 18:58:00.117 | 18,840 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 18:56:05.743 | 18,820 | 80.000 | - | - |
| 16.04.2026 | 18:55:34.382 | 18,820 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 18:53:11.247 | 18,790 | 80.000 | - | - |
| 16.04.2026 | 18:52:06.354 | 18,770 | 80.000 | - | - |
| 16.04.2026 | 18:51:36.192 | 18,760 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 18:50:30.632 | 18,770 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 18:49:34.720 | 18,740 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 18:48:27.741 | 18,750 | 80.000 | - | - |
| 16.04.2026 | 18:47:58.263 | 18,740 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 18:45:54.628 | 18,740 | 80.000 | 18,870 | 80.035 |
| 16.04.2026 | 18:45:14.123 | 18,740 | 80.000 | 18,870 | 80.035 |
| 16.04.2026 | 18:44:29.790 | 18,720 | 80.000 | 18,860 | 80.000 |
| 16.04.2026 | 18:39:03.077 | 18,700 | 80.000 | 18,830 | 80.000 |
| 16.04.2026 | 18:38:32.161 | 18,690 | 80.000 | 18,830 | 80.000 |
| 16.04.2026 | 18:38:01.084 | 18,690 | 80.000 | 18,830 | 80.000 |
| 16.04.2026 | 18:37:29.682 | 18,690 | 80.000 | 18,830 | 80.000 |
| 16.04.2026 | 18:36:57.447 | 18,680 | 80.000 | 18,820 | 80.000 |
| 16.04.2026 | 18:32:58.531 | 18,730 | 80.000 | 18,870 | 80.035 |
| 16.04.2026 | 18:31:49.670 | 18,730 | 80.000 | 18,870 | 80.035 |
| 16.04.2026 | 18:31:11.859 | 18,740 | 80.000 | 18,870 | 80.035 |
| 16.04.2026 | 18:29:37.475 | 18,730 | 80.000 | 18,870 | 80.035 |
| 16.04.2026 | 18:26:33.338 | 18,750 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 18:25:32.224 | 18,740 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 18:23:49.550 | 18,760 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 18:22:34.671 | 18,770 | 80.000 | - | - |
| 16.04.2026 | 18:22:02.534 | 18,770 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 18:21:35.913 | 18,760 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 18:19:38.114 | 18,740 | 80.000 | 18,870 | 80.035 |
| 16.04.2026 | 18:18:07.467 | 18,740 | 80.000 | 18,870 | 80.035 |
| 16.04.2026 | 18:17:27.753 | 18,730 | 80.000 | 18,860 | 80.000 |
| 16.04.2026 | 18:16:37.423 | 18,730 | 80.000 | 18,860 | 80.000 |
| 16.04.2026 | 18:15:17.426 | 18,710 | 80.000 | 18,850 | 80.000 |
| 16.04.2026 | 18:13:01.133 | 18,710 | 80.000 | 18,850 | 80.000 |
| 16.04.2026 | 18:12:20.674 | 18,710 | 80.000 | 18,850 | 80.000 |
| 16.04.2026 | 18:11:37.434 | 18,730 | 80.000 | 18,860 | 80.000 |
| 16.04.2026 | 18:10:42.194 | 18,740 | 80.000 | 18,870 | 80.035 |
| 16.04.2026 | 18:08:43.241 | 18,730 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 18:07:58.442 | 18,740 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 18:06:30.989 | 18,740 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 18:05:47.722 | 18,730 | 80.000 | 18,870 | 80.035 |
| 16.04.2026 | 18:05:19.828 | 18,740 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 18:04:44.851 | 18,740 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 18:04:09.648 | 18,740 | 80.000 | - | - |
| 16.04.2026 | 18:03:35.913 | 18,760 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 18:00:47.873 | 18,800 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 17:59:21.483 | 18,800 | 80.000 | - | - |
| 16.04.2026 | 17:57:30.453 | 18,800 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 17:56:16.885 | 18,760 | 80.000 | 18,840 | 80.000 |
| 16.04.2026 | 17:54:27.798 | 18,720 | 80.000 | 18,800 | 80.000 |
| 16.04.2026 | 17:52:21.094 | 18,700 | 80.000 | 18,780 | 80.000 |
| 16.04.2026 | 17:50:47.159 | 18,690 | 80.000 | 18,770 | 80.000 |
| 16.04.2026 | 17:45:16.179 | 18,680 | 80.000 | 18,760 | 80.000 |
| 16.04.2026 | 17:43:58.490 | 18,670 | 80.000 | 18,760 | 80.000 |
| 16.04.2026 | 17:42:02.137 | 18,680 | 80.000 | 18,770 | 80.000 |
| 16.04.2026 | 17:40:22.888 | 18,670 | 80.000 | 18,760 | 80.000 |
| 16.04.2026 | 17:34:22.663 | 18,680 | 80.000 | 18,830 | 80.000 |
| 16.04.2026 | 17:32:03.692 | 18,660 | 80.000 | 18,820 | 80.000 |
| 16.04.2026 | 17:30:08.305 | 18,640 | 80.000 | 18,790 | 80.000 |
| 16.04.2026 | 17:28:40.308 | 18,660 | 80.000 | 18,810 | 80.000 |
| 16.04.2026 | 17:27:10.245 | 18,680 | 80.000 | 18,850 | 80.000 |
| 16.04.2026 | 17:26:27.665 | 18,690 | 80.000 | 18,840 | 80.000 |
| 16.04.2026 | 17:25:30.965 | 18,710 | 80.000 | 18,860 | 80.000 |
| 16.04.2026 | 17:24:56.595 | 18,720 | 80.000 | 18,870 | 80.035 |
| 16.04.2026 | 17:24:28.133 | 18,730 | 80.000 | 18,870 | 35 |
| 16.04.2026 | 17:23:54.438 | 18,700 | 80.000 | 18,850 | 80.000 |
| 16.04.2026 | 17:21:59.907 | 18,650 | 80.000 | 18,800 | 80.000 |
| 16.04.2026 | 17:21:24.716 | 18,620 | 80.000 | 18,770 | 80.000 |
| 16.04.2026 | 17:19:34.919 | 18,630 | 80.000 | 18,780 | 80.000 |
| 16.04.2026 | 17:14:12.518 | 18,630 | 80.000 | 18,780 | 80.000 |
| 16.04.2026 | 17:13:18.652 | 18,630 | 80.000 | 18,780 | 80.000 |
| 16.04.2026 | 17:11:10.661 | 18,630 | 80.000 | 18,780 | 80.000 |
| 16.04.2026 | 17:09:20.189 | 18,600 | 80.000 | 18,750 | 80.000 |
| 16.04.2026 | 17:05:13.748 | 18,570 | 80.000 | 18,720 | 80.000 |
| 16.04.2026 | 17:04:42.251 | 18,570 | 80.000 | 18,720 | 80.000 |
| 16.04.2026 | 17:03:41.706 | 18,540 | 80.000 | 18,690 | 80.000 |
| 16.04.2026 | 17:03:01.827 | 18,540 | 80.000 | 18,690 | 80.000 |
| 16.04.2026 | 17:01:45.445 | 18,550 | 80.000 | 18,700 | 80.000 |