Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 17:53:33.754 | 13,060 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 17:52:04.016 | 13,060 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 17:50:48.066 | 13,040 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 17:49:40.891 | 13,030 | 125.000 | 13,080 | 125.000 |
| 27.11.2025 | 17:48:47.563 | 13,060 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 17:47:44.565 | 13,060 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 17:47:05.265 | - | - | 13,090 | 125.000 |
| 27.11.2025 | 17:46:33.514 | 13,050 | 125.000 | 13,090 | 125.000 |
| 27.11.2025 | 17:45:38.757 | 13,050 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 17:45:00.730 | 13,050 | 125.000 | 13,090 | 125.000 |
| 27.11.2025 | 17:44:20.350 | 13,050 | 125.000 | 13,090 | 125.000 |
| 27.11.2025 | 17:43:32.576 | 13,080 | 125.000 | 13,130 | 125.111 |
| 27.11.2025 | 17:40:05.240 | 13,060 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 17:37:05.145 | 13,070 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 17:36:20.005 | 13,080 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 17:30:05.112 | 13,060 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 17:25:19.173 | 13,060 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 17:05:44.146 | 13,060 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 17:00:05.072 | 13,060 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 16:55:23.989 | 13,040 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 16:51:46.377 | 13,020 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 16:51:01.027 | 13,050 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 16:46:02.028 | 13,030 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 16:44:04.129 | 13,030 | 125.000 | - | - |
| 27.11.2025 | 16:43:33.180 | 13,050 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 16:24:17.770 | 13,050 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 16:23:13.752 | 13,040 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 16:22:35.820 | 13,050 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 16:11:10.748 | 13,050 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 16:10:39.076 | 13,040 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 16:10:00.806 | 13,040 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 16:09:21.738 | 13,050 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 16:08:42.090 | 13,060 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 16:07:11.903 | 13,040 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 16:05:59.823 | 13,040 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 16:05:28.222 | 13,050 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 16:04:51.350 | 13,040 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 16:03:45.758 | 13,040 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 16:03:09.155 | 13,060 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 16:02:16.511 | 13,050 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 16:01:42.535 | 13,040 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 16:01:04.738 | 13,050 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 16:00:33.359 | 13,040 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 15:59:58.243 | 13,030 | 125.000 | 13,080 | 125.000 |
| 27.11.2025 | 15:59:16.251 | 13,050 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 15:58:02.149 | 13,060 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 15:54:15.011 | 13,040 | 125.000 | 13,090 | 125.000 |
| 27.11.2025 | 15:53:35.314 | 13,050 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 15:53:00.977 | 13,040 | 125.000 | 13,090 | 125.000 |
| 27.11.2025 | 15:52:24.336 | 13,030 | 125.000 | 13,080 | 125.000 |
| 27.11.2025 | 15:32:42.609 | 13,060 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 15:32:11.766 | 13,050 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 15:31:33.888 | 13,060 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 15:30:42.839 | 13,040 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 15:30:00.515 | 13,040 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 15:25:10.307 | 13,070 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 15:24:19.171 | 13,060 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 15:23:44.093 | 13,060 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 15:23:08.032 | 13,070 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 15:22:00.218 | 13,070 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 14:46:54.563 | 13,050 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 14:41:57.773 | 13,070 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 14:41:20.116 | 13,070 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 14:40:38.255 | 13,070 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 14:32:48.374 | 13,060 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 14:30:33.129 | 13,070 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 14:30:02.577 | 13,060 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 14:15:49.022 | 13,060 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 14:13:36.160 | 13,060 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 14:08:43.687 | 13,060 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 13:19:53.135 | 13,040 | 125.000 | 13,090 | 125.000 |
| 27.11.2025 | 13:19:02.080 | 13,050 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 13:18:16.087 | 13,040 | 125.000 | 13,090 | 125.000 |
| 27.11.2025 | 13:17:43.668 | 13,040 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 13:17:03.966 | 13,050 | 125.000 | 13,090 | 125.000 |
| 27.11.2025 | 13:15:38.655 | 13,060 | 125.000 | 13,100 | 125.000 |
| 27.11.2025 | 13:14:40.969 | 13,060 | 125.000 | - | - |
| 27.11.2025 | 13:14:08.031 | 13,060 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 13:13:18.562 | 13,060 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 13:12:10.403 | 13,060 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 13:11:23.433 | 13,050 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 13:10:21.741 | 13,060 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 13:09:44.539 | 13,050 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 13:08:03.063 | 13,050 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 13:07:28.290 | 13,060 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 13:06:39.092 | 13,060 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 13:05:22.733 | 13,050 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 13:04:52.126 | 13,060 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 13:04:16.729 | 13,050 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 13:03:43.733 | 13,060 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 13:03:08.307 | 13,050 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 13:02:03.914 | 13,050 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 13:01:32.731 | 13,060 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 13:00:55.161 | 13,050 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 13:00:04.750 | 13,060 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 12:51:08.953 | 13,060 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 12:50:21.834 | 13,050 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 12:49:30.738 | 13,050 | 125.000 | 13,110 | 125.000 |
| 27.11.2025 | 12:48:54.760 | 13,060 | 125.000 | 13,120 | 125.000 |
| 27.11.2025 | 12:48:16.720 | 13,050 | 125.000 | 13,110 | 125.000 |