Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:26.655 | - | - | - | - |
| 04.07.2025 | 20:00:00.115 | - | - | - | - |
| 04.07.2025 | 19:59:23.734 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:58:38.320 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:58:08.739 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:57:38.736 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:56:38.741 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:55:53.744 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:54:48.740 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:53:33.723 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:53:03.744 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:52:28.723 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:51:58.726 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:51:13.748 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:50:13.730 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:49:38.729 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:48:33.729 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:48:03.353 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:47:22.133 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:46:43.734 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:46:08.727 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:45:31.535 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:44:53.715 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:44:03.728 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:43:18.345 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:42:48.722 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:42:13.728 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:41:03.724 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:40:23.734 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:39:43.791 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:39:13.709 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:38:36.230 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:38:03.710 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:36:32.170 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:35:53.724 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:35:18.726 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:34:48.728 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:34:18.716 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:33:38.718 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:32:58.721 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:32:23.726 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:31:43.709 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:31:08.727 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:30:28.707 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:29:55.305 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:29:22.927 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:28:43.706 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:28:08.807 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:27:23.246 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:26:54.331 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:26:22.215 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:25:28.715 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:24:53.712 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:23:47.316 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:23:03.695 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:22:08.723 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:21:33.700 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 19:18:23.347 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:17:47.414 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:17:03.164 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:16:27.092 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:15:28.569 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:13:36.184 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:13:03.944 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:10:03.690 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:08:13.696 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:06:18.723 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:05:03.477 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:02:38.681 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 19:01:43.910 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 19:01:08.925 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 18:59:08.687 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 18:58:13.688 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 18:57:23.701 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 18:56:18.678 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 18:55:28.717 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 18:54:58.699 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 18:54:23.709 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 18:53:48.716 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 18:53:03.534 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 18:52:06.601 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 18:51:33.681 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 18:50:38.679 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 18:46:58.666 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 18:46:28.682 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 18:45:53.666 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 18:45:23.670 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 18:43:38.669 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 18:43:03.669 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 18:42:28.959 | 6,890 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 18:41:13.674 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 18:40:23.987 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 18:39:28.678 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 18:38:55.279 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 18:38:23.664 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 18:37:29.779 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 18:36:53.661 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 18:36:13.660 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 18:34:59.604 | 6,900 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 18:34:28.667 | 6,920 | 250.000 | 6,940 | 250.000 |