Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 12:59:08.470 | 16,710 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 12:58:23.856 | 16,710 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 12:57:43.637 | 16,700 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 12:56:35.160 | 16,710 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 12:55:08.230 | 16,710 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 12:52:40.947 | 16,710 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 12:51:04.772 | 16,710 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 12:50:23.586 | 16,700 | 80.000 | 16,770 | 80.000 |
| 02.04.2026 | 12:49:51.759 | 16,710 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 12:39:42.093 | 16,700 | 80.000 | 16,770 | 80.000 |
| 02.04.2026 | 12:38:35.294 | 16,700 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 12:37:43.829 | 16,710 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 12:36:19.400 | 16,710 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 12:33:57.185 | 16,700 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 12:33:19.431 | 16,710 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 12:32:44.566 | 16,710 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 12:32:11.479 | 16,690 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 12:30:06.079 | 16,710 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 12:27:10.737 | 16,700 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 12:25:21.196 | 16,710 | 80.000 | 16,800 | 80.000 |
| 02.04.2026 | 12:20:08.791 | 16,720 | 80.000 | 16,800 | 80.000 |
| 02.04.2026 | 12:18:57.274 | 16,720 | 80.000 | 16,800 | 80.000 |
| 02.04.2026 | 12:15:17.861 | 16,700 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 12:14:23.950 | 16,710 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 12:08:13.764 | 16,720 | 80.000 | 16,800 | 80.000 |
| 02.04.2026 | 12:06:45.124 | 16,720 | 80.000 | - | - |
| 02.04.2026 | 12:04:39.643 | 16,710 | 80.000 | 16,800 | 80.000 |
| 02.04.2026 | 12:04:09.126 | 16,720 | 80.000 | 16,810 | 80.000 |
| 02.04.2026 | 12:03:20.295 | 16,720 | 80.000 | 16,800 | 80.000 |
| 02.04.2026 | 12:02:46.647 | 16,710 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 12:02:12.226 | 16,720 | 80.000 | 16,800 | 80.000 |
| 02.04.2026 | 12:01:10.930 | 16,700 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 11:51:07.311 | 16,720 | 80.000 | 16,800 | 80.000 |
| 02.04.2026 | 11:50:12.812 | 16,710 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 11:48:38.101 | 16,710 | 80.000 | 16,800 | 80.000 |
| 02.04.2026 | 11:46:08.274 | 16,710 | 80.000 | 16,800 | 80.000 |
| 02.04.2026 | 11:44:38.441 | 16,700 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 11:42:12.549 | 16,700 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 11:41:38.230 | 16,710 | 80.000 | 16,800 | 80.000 |
| 02.04.2026 | 11:40:40.256 | 16,710 | 80.000 | 16,800 | 80.000 |
| 02.04.2026 | 11:40:06.131 | 16,700 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 11:39:29.465 | 16,710 | 80.000 | 16,800 | 80.000 |
| 02.04.2026 | 11:37:12.804 | 16,700 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 11:36:27.802 | 16,700 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 11:33:43.583 | 16,710 | 80.000 | 16,800 | 80.000 |
| 02.04.2026 | 11:32:25.374 | 16,710 | 80.000 | - | - |
| 02.04.2026 | 11:30:50.549 | 16,720 | 80.000 | 16,820 | 80.000 |
| 02.04.2026 | 11:22:26.250 | 16,720 | 80.000 | 16,800 | 80.000 |
| 02.04.2026 | 11:09:30.880 | 16,700 | 80.000 | 16,770 | 80.000 |
| 02.04.2026 | 11:07:11.220 | 16,710 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 11:04:30.113 | 16,700 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 11:03:26.999 | 16,710 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 11:02:56.649 | 16,710 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 11:02:24.957 | 16,710 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 11:01:30.991 | 16,700 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 11:01:01.013 | 16,710 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 11:00:19.116 | 16,720 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 10:59:40.120 | 16,720 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 10:58:13.223 | 16,710 | 80.000 | - | - |
| 02.04.2026 | 10:54:38.987 | 16,720 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 10:52:50.973 | 16,720 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 10:52:17.124 | 16,720 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 10:50:51.289 | 16,700 | 80.000 | 16,770 | 80.000 |
| 02.04.2026 | 10:49:01.136 | 16,710 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 10:47:59.641 | 16,710 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 10:46:59.702 | 16,700 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 10:45:58.263 | - | - | 16,790 | 80.000 |
| 02.04.2026 | 10:43:44.448 | 16,700 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 10:42:39.432 | 16,710 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 10:40:28.856 | 16,700 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 10:33:03.630 | 16,700 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 10:32:33.138 | 16,710 | 80.000 | 16,790 | 80.000 |
| 02.04.2026 | 10:29:45.844 | 16,700 | 80.000 | 16,770 | 80.000 |
| 02.04.2026 | 10:29:08.661 | 16,690 | 80.000 | 16,760 | 80.000 |
| 02.04.2026 | 10:28:38.642 | 16,700 | 80.000 | 16,770 | 80.000 |
| 02.04.2026 | 10:28:08.463 | 16,710 | 80.000 | 16,780 | 80.000 |
| 02.04.2026 | 10:23:02.320 | 16,700 | 80.000 | 16,770 | 80.000 |
| 02.04.2026 | 10:19:58.296 | 16,690 | 80.000 | 16,760 | 80.000 |
| 02.04.2026 | 10:19:27.095 | 16,680 | 80.000 | 16,750 | 80.000 |
| 02.04.2026 | 10:16:13.560 | 16,680 | 80.000 | 16,750 | 80.000 |
| 02.04.2026 | 10:15:26.628 | 16,690 | 80.000 | 16,760 | 80.000 |
| 02.04.2026 | 10:14:55.847 | 16,680 | 80.000 | 16,750 | 80.000 |
| 02.04.2026 | 10:10:39.677 | 16,700 | 80.000 | 16,770 | 80.000 |
| 02.04.2026 | 10:10:09.638 | 16,690 | 80.000 | 16,760 | 80.000 |
| 02.04.2026 | 10:09:39.421 | 16,680 | 80.000 | 16,750 | 80.000 |
| 02.04.2026 | 10:08:24.642 | 16,700 | 80.000 | 16,770 | 80.000 |
| 02.04.2026 | 10:07:23.429 | 16,700 | 80.000 | 16,770 | 80.000 |
| 02.04.2026 | 10:06:30.770 | 16,690 | 80.000 | 16,760 | 80.000 |
| 02.04.2026 | 10:05:59.327 | 16,680 | 80.000 | 16,750 | 80.000 |
| 02.04.2026 | 10:04:58.674 | 16,680 | 80.000 | 16,750 | 80.000 |
| 02.04.2026 | 10:04:25.551 | 16,690 | 80.000 | 16,760 | 80.000 |
| 02.04.2026 | 10:03:53.264 | 16,680 | 80.000 | 16,750 | 80.000 |
| 02.04.2026 | 10:02:10.995 | 16,690 | 80.000 | 16,760 | 80.000 |
| 02.04.2026 | 10:01:10.518 | 16,690 | 80.000 | 16,760 | 80.000 |
| 02.04.2026 | 09:59:12.900 | 16,660 | 80.000 | 16,730 | 80.000 |
| 02.04.2026 | 09:57:18.102 | 16,670 | 80.000 | 16,730 | 80.000 |
| 02.04.2026 | 09:54:46.630 | 16,660 | 80.000 | 16,720 | 80.000 |
| 02.04.2026 | 09:54:16.573 | 16,670 | 80.000 | 16,730 | 80.000 |
| 02.04.2026 | 09:53:46.435 | 16,650 | 80.000 | 16,710 | 80.000 |
| 02.04.2026 | 09:52:52.390 | 16,660 | 80.000 | 16,720 | 80.000 |