Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.03.2026 | 22:00:31.084 | - | - | - | - |
| 19.03.2026 | 20:00:00.087 | - | - | - | - |
| 19.03.2026 | 19:59:12.144 | - | - | 14,600 | 80.000 |
| 19.03.2026 | 19:58:40.196 | 14,530 | 80.000 | 14,590 | 80.000 |
| 19.03.2026 | 19:57:06.800 | 14,530 | 80.000 | 14,590 | 80.000 |
| 19.03.2026 | 19:56:23.140 | 14,510 | 80.000 | 14,580 | 80.000 |
| 19.03.2026 | 19:52:33.226 | 14,530 | 80.000 | 14,600 | 80.000 |
| 19.03.2026 | 19:50:41.258 | 14,540 | 80.000 | 14,600 | 80.000 |
| 19.03.2026 | 19:50:04.953 | 14,530 | 80.000 | 14,600 | 80.000 |
| 19.03.2026 | 19:47:11.761 | 14,540 | 80.000 | 14,600 | 80.000 |
| 19.03.2026 | 19:43:52.516 | 14,530 | 80.000 | 14,590 | 80.000 |
| 19.03.2026 | 19:43:22.604 | 14,520 | 80.000 | 14,580 | 80.000 |
| 19.03.2026 | 19:42:48.860 | 14,520 | 80.000 | 14,580 | 80.000 |
| 19.03.2026 | 19:36:58.582 | 14,530 | 80.000 | 14,590 | 80.000 |
| 19.03.2026 | 19:36:12.615 | 14,530 | 80.000 | 14,590 | 80.000 |
| 19.03.2026 | 19:33:42.479 | 14,540 | 80.000 | 14,600 | 80.000 |
| 19.03.2026 | 19:33:11.600 | 14,550 | 80.000 | 14,610 | 80.000 |
| 19.03.2026 | 19:32:14.268 | 14,530 | 80.000 | 14,590 | 80.000 |
| 19.03.2026 | 19:31:19.466 | 14,520 | 80.000 | 14,590 | 80.000 |
| 19.03.2026 | 19:30:44.323 | 14,530 | 80.000 | 14,590 | 80.000 |
| 19.03.2026 | 19:29:53.004 | 14,530 | 80.000 | 14,590 | 80.000 |
| 19.03.2026 | 19:28:35.430 | 14,530 | 80.000 | 14,590 | 80.000 |
| 19.03.2026 | 19:27:44.528 | 14,520 | 80.000 | 14,590 | 80.000 |
| 19.03.2026 | 19:25:53.374 | 14,540 | 80.000 | 14,600 | 80.000 |
| 19.03.2026 | 19:24:30.999 | 14,540 | 80.000 | 14,600 | 80.000 |
| 19.03.2026 | 19:23:28.124 | 14,550 | 80.000 | 14,610 | 80.000 |
| 19.03.2026 | 19:22:14.642 | 14,560 | 80.000 | 14,620 | 80.000 |
| 19.03.2026 | 19:21:53.382 | 14,560 | 80.000 | 14,620 | 80.000 |
| 19.03.2026 | 19:21:11.783 | 14,560 | 80.000 | 14,620 | 80.000 |
| 19.03.2026 | 19:19:54.390 | 14,560 | 80.000 | 14,620 | 80.000 |
| 19.03.2026 | 19:17:31.473 | 14,560 | 80.000 | 14,620 | 80.000 |
| 19.03.2026 | 19:17:00.891 | 14,560 | 80.000 | 14,620 | 80.000 |
| 19.03.2026 | 19:16:24.633 | 14,560 | 80.000 | 14,620 | 80.000 |
| 19.03.2026 | 19:15:48.016 | 14,550 | 80.000 | 14,610 | 80.000 |
| 19.03.2026 | 19:15:16.619 | 14,560 | 80.000 | 14,620 | 80.000 |
| 19.03.2026 | 19:14:33.518 | 14,560 | 80.000 | 14,620 | 80.000 |
| 19.03.2026 | 19:12:46.020 | 14,540 | 80.000 | 14,600 | 80.000 |
| 19.03.2026 | 19:09:43.307 | 14,520 | 80.000 | 14,580 | 80.000 |
| 19.03.2026 | 19:09:03.127 | 14,520 | 80.000 | 14,580 | 80.000 |
| 19.03.2026 | 19:08:27.223 | 14,530 | 80.000 | 14,590 | 80.000 |
| 19.03.2026 | 19:07:51.377 | 14,520 | 80.000 | 14,580 | 80.000 |
| 19.03.2026 | 19:07:19.464 | 14,520 | 80.000 | 14,580 | 80.000 |
| 19.03.2026 | 19:06:47.811 | 14,520 | 80.000 | 14,580 | 80.000 |
| 19.03.2026 | 19:06:15.684 | 14,510 | 80.000 | 14,570 | 80.000 |
| 19.03.2026 | 19:05:29.244 | 14,510 | 80.000 | 14,570 | 80.000 |
| 19.03.2026 | 19:03:42.904 | 14,520 | 80.000 | 14,580 | 80.000 |
| 19.03.2026 | 19:02:51.780 | 14,520 | 80.000 | - | - |
| 19.03.2026 | 19:02:17.322 | - | - | 14,580 | 80.000 |
| 19.03.2026 | 19:01:46.782 | 14,520 | 80.000 | 14,580 | 80.000 |
| 19.03.2026 | 19:01:11.485 | 14,520 | 80.000 | 14,580 | 80.000 |
| 19.03.2026 | 19:00:39.877 | 14,510 | 80.000 | 14,570 | 80.000 |
| 19.03.2026 | 19:00:04.648 | 14,520 | 80.000 | 14,580 | 80.000 |
| 19.03.2026 | 18:57:52.460 | 14,520 | 80.000 | 14,580 | 80.000 |
| 19.03.2026 | 18:57:20.496 | 14,510 | 80.000 | 14,570 | 80.000 |
| 19.03.2026 | 18:56:45.434 | 14,510 | 80.000 | 14,570 | 80.000 |
| 19.03.2026 | 18:56:08.417 | 14,500 | 80.000 | 14,560 | 80.000 |
| 19.03.2026 | 18:55:31.338 | 14,530 | 80.000 | 14,590 | 80.000 |
| 19.03.2026 | 18:54:55.895 | 14,520 | 80.000 | 14,580 | 80.000 |
| 19.03.2026 | 18:53:39.528 | 14,520 | 80.000 | 14,590 | 80.000 |
| 19.03.2026 | 18:52:42.543 | 14,520 | 80.000 | 14,590 | 80.000 |
| 19.03.2026 | 18:51:54.660 | 14,530 | 80.000 | 14,590 | 80.000 |
| 19.03.2026 | 18:50:14.369 | 14,520 | 80.000 | 14,580 | 80.000 |
| 19.03.2026 | 18:48:09.848 | 14,500 | 80.000 | 14,560 | 80.000 |
| 19.03.2026 | 18:47:20.591 | 14,510 | 80.000 | 14,570 | 80.000 |
| 19.03.2026 | 18:45:55.785 | 14,510 | 80.000 | 14,570 | 80.000 |
| 19.03.2026 | 18:44:41.404 | 14,490 | 80.000 | 14,560 | 80.000 |
| 19.03.2026 | 18:44:02.632 | 14,500 | 80.000 | 14,560 | 80.000 |
| 19.03.2026 | 18:42:16.765 | 14,500 | 80.000 | 14,560 | 80.000 |
| 19.03.2026 | 18:41:29.474 | 14,490 | 80.000 | 14,550 | 80.000 |
| 19.03.2026 | 18:40:31.357 | 14,490 | 80.000 | 14,560 | 80.000 |
| 19.03.2026 | 18:39:11.249 | 14,490 | 80.000 | 14,560 | 80.000 |
| 19.03.2026 | 18:37:22.142 | 14,500 | 80.000 | 14,570 | 80.000 |
| 19.03.2026 | 18:35:01.644 | 14,500 | 80.000 | 14,560 | 80.000 |
| 19.03.2026 | 18:33:10.584 | 14,510 | 80.000 | 14,570 | 80.000 |
| 19.03.2026 | 18:31:51.045 | 14,510 | 80.000 | 14,580 | 80.000 |
| 19.03.2026 | 18:31:16.766 | 14,510 | 80.000 | 14,580 | 80.000 |
| 19.03.2026 | 18:30:44.937 | 14,510 | 80.000 | 14,580 | 80.000 |
| 19.03.2026 | 18:30:05.203 | 14,500 | 80.000 | 14,560 | 80.000 |
| 19.03.2026 | 18:28:02.551 | 14,500 | 80.000 | - | - |
| 19.03.2026 | 18:27:32.127 | 14,500 | 80.000 | 14,570 | 80.000 |
| 19.03.2026 | 18:26:58.975 | 14,500 | 80.000 | 14,570 | 80.000 |
| 19.03.2026 | 18:26:24.754 | 14,510 | 80.000 | 14,570 | 80.000 |
| 19.03.2026 | 18:25:13.389 | 14,490 | 80.000 | 14,560 | 80.000 |
| 19.03.2026 | 18:24:41.471 | 14,510 | 80.000 | 14,570 | 80.000 |
| 19.03.2026 | 18:24:09.303 | 14,510 | 80.000 | 14,570 | 80.000 |
| 19.03.2026 | 18:23:19.139 | 14,500 | 80.000 | 14,560 | 80.000 |
| 19.03.2026 | 18:22:37.049 | 14,500 | 80.000 | 14,560 | 80.000 |
| 19.03.2026 | 18:21:58.186 | 14,490 | 80.000 | 14,550 | 80.000 |
| 19.03.2026 | 18:20:46.834 | 14,470 | 80.000 | 14,540 | 80.000 |
| 19.03.2026 | 18:20:07.306 | 14,480 | 80.000 | 14,550 | 80.000 |
| 19.03.2026 | 18:19:31.827 | 14,480 | 80.000 | 14,550 | 80.000 |
| 19.03.2026 | 18:18:50.187 | 14,490 | 80.000 | 14,550 | 80.000 |
| 19.03.2026 | 18:17:40.718 | 14,480 | 80.000 | 14,540 | 80.000 |
| 19.03.2026 | 18:16:55.194 | 14,440 | 80.000 | 14,510 | 80.000 |
| 19.03.2026 | 18:16:13.822 | 14,460 | 80.000 | 14,530 | 80.000 |
| 19.03.2026 | 18:15:09.075 | 14,470 | 80.000 | 14,530 | 80.000 |
| 19.03.2026 | 18:14:36.159 | 14,460 | 80.000 | 14,520 | 80.000 |
| 19.03.2026 | 18:14:00.230 | 14,480 | 80.000 | 14,540 | 80.000 |
| 19.03.2026 | 18:13:27.993 | 14,460 | 80.000 | 14,530 | 80.000 |
| 19.03.2026 | 18:12:44.443 | 14,490 | 80.000 | 14,550 | 80.000 |