Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.02.2026 | 20:51:37.466 | - | - | - | - |
| 06.02.2026 | 20:50:55.175 | - | - | - | - |
| 06.02.2026 | 19:59:52.495 | 14,800 | 80.000 | 14,840 | 80.000 |
| 06.02.2026 | 19:59:19.124 | 14,810 | 80.000 | 14,850 | 80.000 |
| 06.02.2026 | 19:58:41.046 | 14,810 | 80.000 | 14,850 | 80.000 |
| 06.02.2026 | 19:54:34.274 | 14,810 | 80.000 | 14,850 | 80.000 |
| 06.02.2026 | 19:53:59.962 | 14,820 | 80.000 | 14,860 | 80.000 |
| 06.02.2026 | 19:49:42.485 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 19:49:06.363 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 19:46:12.777 | 14,810 | 80.000 | 14,850 | 80.000 |
| 06.02.2026 | 19:45:24.771 | 14,820 | 80.000 | 14,860 | 80.000 |
| 06.02.2026 | 19:44:38.625 | 14,810 | 80.000 | 14,850 | 80.000 |
| 06.02.2026 | 19:44:01.201 | 14,860 | 80.000 | 14,900 | 80.000 |
| 06.02.2026 | 19:43:20.244 | 14,860 | 80.000 | 14,900 | 80.000 |
| 06.02.2026 | 19:38:23.445 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 19:34:26.634 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 19:32:54.451 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 19:32:00.162 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 19:31:24.213 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 19:30:39.471 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 19:30:02.537 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 19:28:08.468 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 19:27:29.485 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 19:26:56.113 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 19:26:23.555 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 19:25:34.471 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 19:24:57.472 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 19:24:24.613 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 19:23:39.595 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 19:12:55.797 | 14,860 | 80.000 | 14,900 | 80.000 |
| 06.02.2026 | 19:12:12.544 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 19:11:47.944 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 19:10:31.652 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 19:09:44.004 | 14,860 | 80.000 | 14,900 | 80.000 |
| 06.02.2026 | 19:08:24.356 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 19:07:48.736 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 19:07:15.698 | 14,860 | 80.000 | 14,900 | 80.000 |
| 06.02.2026 | 19:05:21.141 | 14,870 | 80.000 | 14,910 | 80.000 |
| 06.02.2026 | 19:03:53.001 | 14,870 | 80.000 | 14,910 | 80.000 |
| 06.02.2026 | 19:01:45.297 | 14,860 | 80.000 | 14,900 | 80.000 |
| 06.02.2026 | 19:01:10.939 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 18:59:46.079 | 14,860 | 80.000 | 14,900 | 80.000 |
| 06.02.2026 | 18:59:15.545 | 14,870 | 80.000 | 14,910 | 80.000 |
| 06.02.2026 | 18:54:21.162 | 14,870 | 80.000 | 14,910 | 80.000 |
| 06.02.2026 | 18:53:45.227 | 14,860 | 80.000 | 14,900 | 80.000 |
| 06.02.2026 | 18:52:07.174 | 14,870 | 80.000 | 14,910 | 80.000 |
| 06.02.2026 | 18:51:29.484 | 14,870 | 80.000 | 14,910 | 80.000 |
| 06.02.2026 | 18:49:29.484 | 14,870 | 80.000 | 14,910 | 80.000 |
| 06.02.2026 | 18:48:58.606 | 14,870 | 80.000 | 14,910 | 80.000 |
| 06.02.2026 | 18:45:13.792 | 14,860 | 80.000 | 14,900 | 80.000 |
| 06.02.2026 | 18:44:18.968 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 18:43:09.879 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 18:36:45.534 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 18:35:40.793 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 18:35:05.017 | 14,860 | 80.000 | 14,900 | 80.000 |
| 06.02.2026 | 18:33:59.196 | 14,870 | 80.000 | 14,910 | 80.000 |
| 06.02.2026 | 18:32:31.545 | 14,860 | 80.000 | 14,900 | 80.000 |
| 06.02.2026 | 18:32:00.738 | 14,870 | 80.000 | 14,910 | 80.000 |
| 06.02.2026 | 18:28:37.364 | 14,860 | 80.000 | 14,900 | 80.000 |
| 06.02.2026 | 18:26:04.192 | 14,870 | 80.000 | 14,910 | 80.000 |
| 06.02.2026 | 18:20:08.901 | 14,870 | 80.000 | 14,910 | 80.000 |
| 06.02.2026 | 18:19:33.845 | 14,870 | 80.000 | 14,910 | 80.000 |
| 06.02.2026 | 18:15:06.936 | 14,860 | 80.000 | 14,900 | 80.000 |
| 06.02.2026 | 18:14:29.398 | 14,870 | 80.000 | 14,910 | 80.000 |
| 06.02.2026 | 18:13:04.536 | 14,860 | 80.000 | 14,900 | 80.000 |
| 06.02.2026 | 18:12:29.498 | 14,860 | 80.000 | 14,900 | 80.000 |
| 06.02.2026 | 18:11:52.380 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 18:10:46.901 | 14,860 | 80.000 | 14,900 | 80.000 |
| 06.02.2026 | 18:09:25.989 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 18:07:52.009 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 18:06:56.531 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 18:06:03.393 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 18:05:31.316 | 14,820 | 80.000 | 14,860 | 80.000 |
| 06.02.2026 | 18:04:58.959 | 14,820 | 80.000 | 14,860 | 80.000 |
| 06.02.2026 | 18:04:17.157 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 18:02:26.765 | 14,820 | 80.000 | 14,860 | 80.000 |
| 06.02.2026 | 18:01:22.542 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 18:00:50.152 | 14,820 | 80.000 | 14,860 | 80.000 |
| 06.02.2026 | 17:59:57.462 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 17:59:20.427 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 17:58:48.708 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 17:58:11.006 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 17:57:07.020 | 14,820 | 80.000 | 14,860 | 80.000 |
| 06.02.2026 | 17:56:29.794 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 17:55:43.574 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 17:55:08.019 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 17:53:51.943 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 17:53:09.175 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 17:50:15.062 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 17:49:38.127 | 14,820 | 80.000 | 14,860 | 80.000 |
| 06.02.2026 | 17:48:47.168 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 17:47:08.930 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 17:46:09.306 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 17:45:09.339 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 17:44:07.975 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 17:42:39.204 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 17:41:33.499 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 17:41:00.681 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 17:40:07.023 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 17:39:19.624 | 14,830 | 80.000 | 14,870 | 80.000 |