Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 10:35:26.725 | - | - | 17,530 | 80.000 |
| 15.05.2026 | 10:33:02.101 | 17,500 | 1.000 | 17,520 | 80.000 |
| 15.05.2026 | 10:28:36.543 | 17,500 | 1.000 | 17,530 | 80.000 |
| 15.05.2026 | 10:28:01.403 | 17,500 | 1.000 | 17,560 | 80.000 |
| 15.05.2026 | 10:22:35.157 | 17,500 | 1.000 | 17,550 | 80.000 |
| 15.05.2026 | 10:20:21.106 | 17,500 | 1.000 | 17,550 | 80.378 |
| 15.05.2026 | 10:08:29.786 | 17,500 | 1.000 | 17,560 | 80.000 |
| 15.05.2026 | 10:07:13.708 | - | - | 17,540 | 80.000 |
| 15.05.2026 | 10:06:44.716 | 17,500 | 1.000 | 17,550 | 80.000 |
| 15.05.2026 | 10:00:01.137 | 17,500 | 1.000 | 17,540 | 80.000 |
| 15.05.2026 | 09:56:34.613 | 17,500 | 81.000 | 17,570 | 80.000 |
| 15.05.2026 | 09:54:52.959 | 17,500 | 81.000 | 17,570 | 80.000 |
| 15.05.2026 | 09:51:45.957 | 17,500 | 1.000 | 17,560 | 80.000 |
| 15.05.2026 | 09:48:29.007 | - | - | 17,520 | 80.000 |
| 15.05.2026 | 09:47:54.858 | 17,500 | 1.000 | 17,540 | 80.000 |
| 15.05.2026 | 09:45:13.833 | 17,500 | 1.000 | 17,560 | 80.000 |
| 15.05.2026 | 09:43:50.025 | 17,500 | 1.000 | 17,530 | 80.000 |
| 15.05.2026 | 09:41:50.940 | 17,500 | 1.000 | 17,530 | 80.000 |
| 15.05.2026 | 09:40:47.863 | 17,500 | 1.000 | 17,530 | 80.000 |
| 15.05.2026 | 09:39:13.626 | 17,500 | 1.000 | 17,540 | 80.000 |
| 15.05.2026 | 09:38:34.510 | 17,500 | 1.000 | 17,550 | 80.000 |
| 15.05.2026 | 09:38:06.049 | 17,500 | 1.000 | 17,520 | 80.000 |
| 15.05.2026 | 09:35:01.743 | 17,550 | 80.000 | 17,620 | 80.000 |
| 15.05.2026 | 09:34:28.979 | 17,550 | 80.000 | 17,610 | 80.000 |
| 15.05.2026 | 09:31:14.581 | 17,580 | 80.000 | 17,660 | 80.000 |
| 15.05.2026 | 09:29:58.904 | 17,590 | 80.000 | 17,670 | 80.000 |
| 15.05.2026 | 09:28:27.053 | 17,590 | 80.000 | 17,670 | 80.000 |
| 15.05.2026 | 09:26:06.454 | 17,670 | 80.000 | 17,720 | 80.000 |
| 15.05.2026 | 09:23:45.719 | 17,720 | 80.000 | 17,780 | 80.000 |
| 15.05.2026 | 09:23:12.688 | 17,730 | 80.000 | 17,790 | 80.000 |
| 15.05.2026 | 09:22:06.679 | 17,730 | 80.000 | 17,790 | 80.000 |
| 15.05.2026 | 09:21:31.609 | 17,730 | 80.000 | 17,790 | 80.000 |
| 15.05.2026 | 09:20:25.563 | 17,710 | 80.000 | 17,770 | 80.000 |
| 15.05.2026 | 09:16:04.294 | 17,710 | 80.000 | 17,770 | 80.000 |
| 15.05.2026 | 09:13:56.643 | 17,720 | 80.000 | 17,780 | 80.000 |
| 15.05.2026 | 09:09:31.343 | 17,710 | 80.000 | 17,770 | 80.000 |
| 15.05.2026 | 09:06:52.469 | 17,730 | 80.000 | 17,790 | 80.000 |
| 15.05.2026 | 09:06:11.850 | 17,740 | 80.000 | 17,800 | 80.000 |
| 15.05.2026 | 09:01:21.252 | 17,730 | 80.000 | 17,790 | 80.000 |
| 15.05.2026 | 08:58:51.113 | 17,720 | 80.000 | 17,800 | 80.000 |
| 15.05.2026 | 08:54:40.637 | 17,710 | 80.000 | 17,790 | 80.000 |
| 15.05.2026 | 08:52:53.684 | 17,700 | 80.000 | 17,780 | 80.000 |
| 15.05.2026 | 08:52:04.408 | 17,710 | 80.000 | 17,790 | 80.000 |
| 15.05.2026 | 08:47:41.743 | 17,740 | 80.000 | 17,820 | 80.000 |
| 15.05.2026 | 08:45:12.939 | 17,730 | 80.000 | 17,810 | 80.000 |
| 15.05.2026 | 08:44:36.441 | 17,740 | 80.000 | 17,820 | 80.000 |
| 15.05.2026 | 08:43:46.336 | 17,730 | 80.000 | 17,810 | 80.000 |
| 15.05.2026 | 08:42:01.669 | 17,710 | 80.000 | 17,790 | 80.000 |
| 15.05.2026 | 08:40:24.204 | 17,720 | 80.000 | 17,800 | 80.000 |
| 15.05.2026 | 08:39:51.590 | 17,720 | 80.000 | 17,800 | 80.000 |
| 15.05.2026 | 08:39:08.528 | 17,720 | 80.000 | 17,800 | 80.000 |
| 15.05.2026 | 08:37:30.821 | 17,720 | 80.000 | 17,800 | 80.000 |
| 15.05.2026 | 08:35:23.351 | 17,730 | 80.000 | 17,810 | 80.000 |
| 15.05.2026 | 08:34:10.799 | 17,720 | 80.000 | 17,800 | 80.000 |
| 15.05.2026 | 08:31:09.560 | 17,710 | 80.000 | 17,790 | 80.000 |
| 15.05.2026 | 08:29:54.287 | 17,700 | 80.000 | 17,780 | 80.000 |
| 15.05.2026 | 08:28:20.687 | 17,720 | 80.000 | 17,800 | 80.000 |
| 15.05.2026 | 08:27:15.117 | 17,720 | 80.000 | 17,800 | 80.000 |
| 15.05.2026 | 08:26:43.229 | 17,720 | 80.000 | 17,800 | 80.000 |
| 15.05.2026 | 08:24:12.593 | 17,720 | 80.000 | 17,800 | 80.000 |
| 15.05.2026 | 08:22:42.702 | 17,710 | 80.000 | 17,790 | 80.000 |
| 15.05.2026 | 08:22:07.548 | 17,720 | 80.000 | 17,800 | 80.000 |
| 15.05.2026 | 08:19:12.787 | 17,740 | 80.000 | 17,820 | 80.000 |
| 15.05.2026 | 08:18:08.471 | 17,740 | 80.000 | 17,820 | 80.000 |
| 15.05.2026 | 08:17:11.438 | 17,760 | 80.000 | 17,840 | 80.000 |
| 15.05.2026 | 08:16:33.310 | 17,760 | 80.000 | 17,840 | 80.000 |
| 15.05.2026 | 08:15:22.694 | 17,730 | 80.000 | 17,810 | 80.000 |
| 15.05.2026 | 08:14:52.474 | 17,720 | 80.000 | 17,800 | 80.000 |
| 15.05.2026 | 08:09:57.550 | 17,730 | 80.000 | 17,810 | 80.000 |
| 15.05.2026 | 08:04:25.984 | 17,710 | 80.000 | 17,790 | 80.000 |
| 15.05.2026 | 08:03:48.797 | 17,720 | 80.000 | 17,800 | 80.000 |
| 15.05.2026 | 08:01:58.160 | 17,730 | 80.000 | 17,810 | 80.000 |
| 15.05.2026 | 07:59:58.054 | 17,730 | 80.000 | 17,810 | 80.000 |
| 15.05.2026 | 07:57:47.608 | 17,730 | 80.000 | 17,810 | 80.000 |
| 15.05.2026 | 07:54:02.456 | 17,750 | 80.000 | 17,830 | 80.000 |
| 15.05.2026 | 07:48:29.277 | 17,730 | 80.000 | 17,810 | 80.000 |
| 15.05.2026 | 07:47:58.849 | 17,750 | 80.000 | 17,830 | 80.000 |
| 15.05.2026 | 07:47:01.150 | 17,740 | 80.000 | 17,820 | 80.000 |
| 15.05.2026 | 07:46:21.765 | 17,750 | 80.000 | 17,830 | 80.000 |
| 15.05.2026 | 07:45:50.732 | 17,730 | 80.000 | 17,810 | 80.000 |
| 15.05.2026 | 07:45:20.250 | 17,740 | 80.000 | 17,820 | 80.000 |
| 15.05.2026 | 07:44:25.753 | 17,740 | 80.000 | 17,820 | 80.000 |
| 15.05.2026 | 07:43:53.917 | 17,750 | 80.000 | 17,830 | 80.000 |
| 15.05.2026 | 07:42:12.001 | 17,750 | 80.000 | 17,830 | 80.000 |
| 15.05.2026 | 07:41:41.767 | 17,760 | 80.000 | 17,840 | 80.000 |
| 15.05.2026 | 07:37:09.329 | 17,840 | 80.000 | 17,920 | 80.000 |
| 15.05.2026 | 07:33:54.694 | 17,860 | 80.000 | 17,940 | 80.000 |
| 15.05.2026 | 07:32:03.660 | 17,870 | 80.000 | 17,950 | 80.000 |
| 15.05.2026 | 07:31:32.684 | 17,880 | 80.000 | 17,960 | 80.000 |
| 15.05.2026 | 07:31:01.801 | 17,890 | 80.000 | 17,970 | 80.000 |
| 15.05.2026 | 07:26:59.856 | 17,910 | 80.000 | 17,990 | 80.000 |
| 14.05.2026 | 20:00:00.114 | - | - | - | - |
| 14.05.2026 | 19:56:46.937 | 18,060 | 80.000 | 18,170 | 80.000 |
| 14.05.2026 | 19:55:19.247 | 18,060 | 80.000 | 18,170 | 80.000 |
| 14.05.2026 | 19:54:47.784 | 18,070 | 80.000 | 18,180 | 80.000 |
| 14.05.2026 | 19:53:22.168 | 18,090 | 80.000 | 18,190 | 80.000 |
| 14.05.2026 | 19:52:31.777 | 18,080 | 80.000 | 18,190 | 80.000 |
| 14.05.2026 | 19:48:23.496 | 18,070 | 80.000 | 18,180 | 80.000 |
| 14.05.2026 | 19:45:34.044 | 18,070 | 80.000 | 18,180 | 80.000 |
| 14.05.2026 | 19:44:35.825 | 18,050 | 80.000 | 18,160 | 80.000 |