Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 14:19:31.482 | 15,610 | 100.000 | 15,670 | 100.000 |
| 18.06.2026 | 14:17:38.016 | 15,610 | 100.000 | 15,660 | 100.000 |
| 18.06.2026 | 14:13:29.069 | 15,630 | 100.000 | 15,680 | 100.000 |
| 18.06.2026 | 14:12:22.615 | 15,630 | 100.000 | 15,680 | 100.000 |
| 18.06.2026 | 14:08:52.641 | 15,620 | 100.000 | 15,670 | 100.000 |
| 18.06.2026 | 14:07:40.008 | 15,620 | 100.000 | 15,670 | 100.000 |
| 18.06.2026 | 14:05:17.383 | 15,630 | 100.000 | 15,680 | 100.000 |
| 18.06.2026 | 14:01:09.121 | 15,620 | 100.000 | 15,670 | 100.000 |
| 18.06.2026 | 14:00:26.318 | 15,600 | 100.000 | 15,650 | 100.000 |
| 18.06.2026 | 13:59:51.964 | 15,580 | 100.000 | 15,630 | 100.000 |
| 18.06.2026 | 13:59:12.641 | 15,620 | 100.000 | 15,670 | 100.000 |
| 18.06.2026 | 13:57:30.985 | 15,630 | 100.000 | 15,690 | 100.000 |
| 18.06.2026 | 13:56:57.646 | 15,630 | 100.000 | 15,690 | 100.000 |
| 18.06.2026 | 13:56:26.496 | 15,630 | 100.000 | 15,690 | 100.000 |
| 18.06.2026 | 13:54:34.474 | 15,660 | 100.000 | 15,730 | 100.000 |
| 18.06.2026 | 13:52:44.272 | 15,670 | 100.000 | 15,740 | 100.000 |
| 18.06.2026 | 13:49:47.462 | 15,650 | 100.000 | 15,720 | 100.000 |
| 18.06.2026 | 13:47:35.651 | 15,640 | 100.000 | 15,710 | 100.000 |
| 18.06.2026 | 13:46:13.228 | 15,680 | 100.000 | 15,760 | 100.000 |
| 18.06.2026 | 13:45:38.379 | 15,660 | 100.000 | 15,750 | 100.000 |
| 18.06.2026 | 13:45:01.286 | 15,650 | 100.000 | 15,740 | 100.000 |
| 18.06.2026 | 13:44:28.371 | 15,660 | 100.000 | 15,740 | 100.000 |
| 18.06.2026 | 13:43:07.157 | 15,670 | 100.000 | 15,740 | 100.000 |
| 18.06.2026 | 13:40:53.695 | 15,690 | 100.000 | 15,760 | 100.000 |
| 18.06.2026 | 13:39:26.404 | 15,710 | 100.000 | 15,780 | 100.000 |
| 18.06.2026 | 13:38:31.540 | 15,720 | 100.000 | - | - |
| 18.06.2026 | 13:37:24.146 | 15,720 | 100.000 | 15,790 | 100.000 |
| 18.06.2026 | 13:36:50.236 | 15,710 | 100.000 | 15,780 | 100.000 |
| 18.06.2026 | 13:33:55.911 | 15,730 | 100.000 | 15,790 | 100.000 |
| 18.06.2026 | 13:32:58.992 | 15,720 | 100.000 | 15,780 | 100.000 |
| 18.06.2026 | 13:28:49.573 | 15,720 | 100.000 | 15,780 | 100.000 |
| 18.06.2026 | 13:26:17.748 | 15,710 | 100.000 | 15,770 | 100.000 |
| 18.06.2026 | 13:18:02.568 | 15,730 | 100.000 | 15,790 | 100.000 |
| 18.06.2026 | 13:16:10.683 | 15,720 | 100.000 | 15,780 | 100.000 |
| 18.06.2026 | 13:13:28.256 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.06.2026 | 13:05:04.639 | 15,720 | 100.000 | 15,780 | 100.000 |
| 18.06.2026 | 13:02:15.574 | 15,720 | 100.000 | 15,780 | 100.000 |
| 18.06.2026 | 13:00:04.441 | 15,730 | 100.000 | 15,790 | 100.000 |
| 18.06.2026 | 12:58:26.529 | 15,720 | 100.000 | 15,780 | 100.000 |
| 18.06.2026 | 12:52:33.960 | 15,740 | 100.000 | 15,800 | 100.000 |
| 18.06.2026 | 12:51:40.720 | 15,740 | 100.000 | 15,800 | 100.000 |
| 18.06.2026 | 12:50:33.007 | 15,740 | 100.000 | 15,800 | 100.000 |
| 18.06.2026 | 12:48:33.697 | 15,730 | 100.000 | 15,790 | 100.000 |
| 18.06.2026 | 12:48:02.328 | 15,740 | 100.000 | 15,800 | 100.000 |
| 18.06.2026 | 12:44:13.890 | 15,730 | 100.000 | 15,790 | 100.000 |
| 18.06.2026 | 12:22:19.117 | 15,700 | 100.000 | 15,760 | 100.000 |
| 18.06.2026 | 12:21:38.684 | 15,690 | 100.000 | 15,750 | 100.000 |
| 18.06.2026 | 12:21:04.103 | 15,690 | 100.000 | 15,750 | 100.000 |
| 18.06.2026 | 12:07:38.505 | 15,750 | 100.000 | 15,810 | 100.000 |
| 18.06.2026 | 12:06:52.507 | 15,750 | 100.000 | 15,810 | 100.000 |
| 18.06.2026 | 12:03:07.151 | 15,730 | 100.000 | 15,790 | 100.000 |
| 18.06.2026 | 11:59:23.642 | 15,740 | 100.000 | 15,800 | 100.000 |
| 18.06.2026 | 11:58:53.447 | 15,740 | 100.000 | 15,800 | 100.000 |
| 18.06.2026 | 11:58:23.512 | 15,730 | 100.000 | 15,790 | 100.000 |
| 18.06.2026 | 11:55:12.789 | 15,680 | 100.000 | 15,740 | 100.000 |
| 18.06.2026 | 11:50:03.509 | 15,630 | 100.000 | 15,700 | 100.000 |
| 18.06.2026 | 11:49:20.729 | 15,610 | 100.000 | 15,690 | 100.000 |
| 18.06.2026 | 11:48:49.470 | 15,620 | 100.000 | 15,700 | 100.000 |
| 18.06.2026 | 11:48:11.205 | 15,610 | 100.000 | 15,690 | 100.000 |
| 18.06.2026 | 11:41:54.357 | 15,600 | 100.000 | 15,680 | 100.000 |
| 18.06.2026 | 11:37:31.642 | 15,610 | 100.000 | 15,690 | 100.000 |
| 18.06.2026 | 11:36:53.910 | 15,620 | 100.000 | 15,700 | 100.000 |
| 18.06.2026 | 11:34:53.636 | 15,620 | 100.000 | 15,700 | 100.000 |
| 18.06.2026 | 11:34:22.780 | 15,610 | 100.000 | 15,690 | 100.000 |
| 18.06.2026 | 11:30:31.783 | 15,610 | 100.000 | 15,700 | 100.000 |
| 18.06.2026 | 11:28:14.646 | 15,620 | 100.000 | 15,700 | 100.000 |
| 18.06.2026 | 11:27:07.769 | 15,620 | 100.000 | 15,700 | 100.000 |
| 18.06.2026 | 11:26:35.650 | 15,630 | 100.000 | 15,700 | 100.000 |
| 18.06.2026 | 11:26:04.988 | 15,620 | 100.000 | 15,690 | 100.000 |
| 18.06.2026 | 11:23:50.656 | 15,610 | 100.000 | 15,690 | 100.000 |
| 18.06.2026 | 11:22:16.837 | 15,620 | 100.000 | 15,700 | 100.000 |
| 18.06.2026 | 11:20:32.144 | 15,630 | 100.000 | 15,700 | 100.000 |
| 18.06.2026 | 11:19:32.862 | 15,620 | 100.000 | 15,690 | 100.000 |
| 18.06.2026 | 11:18:26.226 | 15,620 | 100.000 | 15,690 | 100.000 |
| 18.06.2026 | 11:16:41.585 | 15,630 | 100.000 | 15,700 | 100.000 |
| 18.06.2026 | 11:11:43.679 | 15,630 | 100.000 | 15,700 | 100.000 |
| 18.06.2026 | 11:11:13.502 | 15,620 | 100.000 | 15,690 | 100.000 |
| 18.06.2026 | 11:09:57.644 | 15,620 | 100.000 | 15,690 | 100.000 |
| 18.06.2026 | 11:09:26.946 | 15,630 | 100.000 | 15,700 | 100.000 |
| 18.06.2026 | 11:08:16.395 | 15,630 | 100.000 | 15,700 | 100.000 |
| 18.06.2026 | 11:07:38.071 | 15,620 | 100.000 | 15,690 | 100.000 |
| 18.06.2026 | 11:07:05.910 | 15,630 | 100.000 | 15,700 | 100.000 |
| 18.06.2026 | 11:06:32.655 | 15,620 | 100.000 | 15,690 | 100.000 |
| 18.06.2026 | 11:01:17.781 | 15,630 | 100.000 | 15,700 | 100.000 |
| 18.06.2026 | 11:00:10.043 | 15,620 | 100.000 | 15,690 | 100.000 |
| 18.06.2026 | 10:57:00.964 | 15,610 | 100.000 | 15,680 | 100.000 |
| 18.06.2026 | 10:53:55.000 | 15,600 | 100.000 | - | - |
| 18.06.2026 | 10:52:41.304 | 15,620 | 100.000 | 15,690 | 100.000 |
| 18.06.2026 | 10:51:30.298 | 15,620 | 100.000 | 15,690 | 100.000 |
| 18.06.2026 | 10:49:00.667 | 15,610 | 100.000 | 15,680 | 100.000 |
| 18.06.2026 | 10:47:28.751 | 15,630 | 100.000 | 15,700 | 100.000 |
| 18.06.2026 | 10:46:53.651 | 15,610 | 100.000 | 15,680 | 100.000 |
| 18.06.2026 | 10:45:59.814 | 15,620 | 100.000 | 15,690 | 100.000 |
| 18.06.2026 | 10:36:04.987 | 15,600 | 100.000 | 15,680 | 100.000 |
| 18.06.2026 | 10:35:34.802 | 15,590 | 100.000 | 15,670 | 100.000 |
| 18.06.2026 | 10:34:30.684 | 15,600 | 100.000 | 15,680 | 100.000 |
| 18.06.2026 | 10:32:42.446 | 15,590 | 100.000 | 15,670 | 100.000 |
| 18.06.2026 | 10:24:30.326 | 15,600 | 100.000 | 15,680 | 100.000 |
| 18.06.2026 | 10:21:58.129 | 15,600 | 100.000 | 15,680 | 100.000 |
| 18.06.2026 | 10:20:30.663 | 15,610 | 100.000 | 15,690 | 100.000 |