Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 19:59:41.384 | 14,240 | 80.000 | 14,380 | 80.000 |
| 20.03.2026 | 19:59:41.384 | 14,240 | 80.000 | 14,380 | 80.000 |
| 20.03.2026 | 19:59:09.337 | 14,250 | 80.000 | 14,390 | 80.000 |
| 20.03.2026 | 19:59:09.337 | 14,250 | 80.000 | 14,390 | 80.000 |
| 20.03.2026 | 19:58:31.180 | 14,220 | 80.000 | 14,360 | 80.000 |
| 20.03.2026 | 19:58:31.180 | 14,220 | 80.000 | 14,360 | 80.000 |
| 20.03.2026 | 19:57:53.360 | 14,280 | 80.000 | 14,410 | 80.000 |
| 20.03.2026 | 19:57:53.360 | 14,280 | 80.000 | 14,410 | 80.000 |
| 20.03.2026 | 19:56:57.985 | 14,280 | 80.000 | 14,410 | 80.000 |
| 20.03.2026 | 19:56:57.985 | 14,280 | 80.000 | 14,410 | 80.000 |
| 20.03.2026 | 19:56:07.244 | 14,270 | 80.000 | 14,400 | 80.000 |
| 20.03.2026 | 19:56:07.244 | 14,270 | 80.000 | 14,400 | 80.000 |
| 20.03.2026 | 19:55:41.624 | 14,270 | 80.000 | 14,400 | 80.000 |
| 20.03.2026 | 19:55:41.624 | 14,270 | 80.000 | 14,400 | 80.000 |
| 20.03.2026 | 19:55:09.498 | 14,290 | 80.000 | 14,420 | 80.000 |
| 20.03.2026 | 19:55:09.498 | 14,290 | 80.000 | 14,420 | 80.000 |
| 20.03.2026 | 19:54:38.089 | 14,290 | 80.000 | 14,430 | 80.000 |
| 20.03.2026 | 19:54:38.089 | 14,290 | 80.000 | 14,430 | 80.000 |
| 20.03.2026 | 19:53:54.528 | 14,330 | 80.000 | 14,460 | 80.000 |
| 20.03.2026 | 19:53:54.528 | 14,330 | 80.000 | 14,460 | 80.000 |
| 20.03.2026 | 19:53:23.256 | 14,340 | 80.000 | 14,470 | 80.000 |
| 20.03.2026 | 19:53:23.256 | 14,340 | 80.000 | 14,470 | 80.000 |
| 20.03.2026 | 19:52:52.351 | 14,340 | 80.000 | 14,470 | 80.000 |
| 20.03.2026 | 19:52:52.351 | 14,340 | 80.000 | 14,470 | 80.000 |
| 20.03.2026 | 19:51:34.327 | 14,350 | 80.000 | 14,480 | 80.000 |
| 20.03.2026 | 19:51:34.327 | 14,350 | 80.000 | 14,480 | 80.000 |
| 20.03.2026 | 19:50:07.305 | 14,330 | 80.000 | 14,460 | 80.000 |
| 20.03.2026 | 19:50:07.305 | 14,330 | 80.000 | 14,460 | 80.000 |
| 20.03.2026 | 19:47:20.204 | 14,330 | 80.000 | 14,460 | 80.000 |
| 20.03.2026 | 19:47:20.204 | 14,330 | 80.000 | 14,460 | 80.000 |
| 20.03.2026 | 19:46:00.423 | 14,340 | 80.000 | 14,470 | 80.000 |
| 20.03.2026 | 19:46:00.423 | 14,340 | 80.000 | 14,470 | 80.000 |
| 20.03.2026 | 19:45:28.049 | 14,340 | 80.000 | 14,470 | 80.000 |
| 20.03.2026 | 19:45:28.049 | 14,340 | 80.000 | 14,470 | 80.000 |
| 20.03.2026 | 19:44:53.550 | 14,330 | 80.000 | 14,460 | 80.000 |
| 20.03.2026 | 19:44:53.550 | 14,330 | 80.000 | 14,460 | 80.000 |
| 20.03.2026 | 19:43:46.768 | 14,330 | 80.000 | 14,460 | 80.000 |
| 20.03.2026 | 19:43:46.768 | 14,330 | 80.000 | 14,460 | 80.000 |
| 20.03.2026 | 19:42:42.173 | 14,350 | 80.000 | 14,480 | 80.000 |
| 20.03.2026 | 19:42:42.173 | 14,350 | 80.000 | 14,480 | 80.000 |
| 20.03.2026 | 19:41:57.014 | 14,340 | 80.000 | 14,470 | 80.000 |
| 20.03.2026 | 19:41:57.014 | 14,340 | 80.000 | 14,470 | 80.000 |
| 20.03.2026 | 19:41:04.593 | 14,340 | 80.000 | 14,470 | 80.000 |
| 20.03.2026 | 19:41:04.593 | 14,340 | 80.000 | 14,470 | 80.000 |
| 20.03.2026 | 19:40:22.274 | 14,340 | 80.000 | 14,470 | 80.000 |
| 20.03.2026 | 19:40:22.274 | 14,340 | 80.000 | 14,470 | 80.000 |
| 20.03.2026 | 19:39:33.699 | 14,360 | 80.000 | 14,490 | 80.000 |
| 20.03.2026 | 19:39:33.699 | 14,360 | 80.000 | 14,490 | 80.000 |
| 20.03.2026 | 19:38:38.736 | 14,340 | 80.000 | 14,470 | 80.000 |
| 20.03.2026 | 19:38:38.736 | 14,340 | 80.000 | 14,470 | 80.000 |
| 20.03.2026 | 19:37:33.435 | 14,340 | 80.000 | 14,480 | 80.000 |
| 20.03.2026 | 19:37:33.435 | 14,340 | 80.000 | 14,480 | 80.000 |
| 20.03.2026 | 19:36:36.064 | 14,360 | 80.000 | 14,490 | 80.000 |
| 20.03.2026 | 19:36:36.064 | 14,360 | 80.000 | 14,490 | 80.000 |
| 20.03.2026 | 19:36:02.788 | 14,350 | 80.000 | 14,480 | 80.000 |
| 20.03.2026 | 19:36:02.788 | 14,350 | 80.000 | 14,480 | 80.000 |
| 20.03.2026 | 19:33:27.749 | 14,360 | 80.000 | 14,490 | 80.000 |
| 20.03.2026 | 19:33:27.749 | 14,360 | 80.000 | 14,490 | 80.000 |
| 20.03.2026 | 19:32:55.032 | 14,370 | 80.000 | 14,500 | 80.000 |
| 20.03.2026 | 19:32:55.032 | 14,370 | 80.000 | 14,500 | 80.000 |
| 20.03.2026 | 19:32:20.019 | 14,370 | 80.000 | 14,500 | 80.000 |
| 20.03.2026 | 19:32:20.019 | 14,370 | 80.000 | 14,500 | 80.000 |
| 20.03.2026 | 19:30:02.611 | 14,360 | 80.000 | 14,500 | 80.000 |
| 20.03.2026 | 19:30:02.611 | 14,360 | 80.000 | 14,500 | 80.000 |
| 20.03.2026 | 19:27:50.690 | 14,350 | 80.000 | 14,490 | 80.000 |
| 20.03.2026 | 19:27:50.690 | 14,350 | 80.000 | 14,490 | 80.000 |
| 20.03.2026 | 19:25:30.378 | 14,360 | 80.000 | 14,500 | 80.000 |
| 20.03.2026 | 19:25:30.378 | 14,360 | 80.000 | 14,500 | 80.000 |
| 20.03.2026 | 19:24:55.330 | 14,370 | 80.000 | 14,500 | 80.000 |
| 20.03.2026 | 19:24:55.330 | 14,370 | 80.000 | 14,500 | 80.000 |
| 20.03.2026 | 19:24:08.566 | 14,380 | 80.000 | 14,510 | 80.000 |
| 20.03.2026 | 19:24:08.566 | 14,380 | 80.000 | 14,510 | 80.000 |
| 20.03.2026 | 19:23:26.336 | 14,380 | 80.000 | 14,510 | 80.000 |
| 20.03.2026 | 19:23:26.336 | 14,380 | 80.000 | 14,510 | 80.000 |
| 20.03.2026 | 19:22:52.447 | 14,380 | 80.000 | 14,510 | 80.000 |
| 20.03.2026 | 19:22:52.447 | 14,380 | 80.000 | 14,510 | 80.000 |
| 20.03.2026 | 19:22:15.528 | 14,390 | 80.000 | 14,520 | 80.000 |
| 20.03.2026 | 19:22:15.528 | 14,390 | 80.000 | 14,520 | 80.000 |
| 20.03.2026 | 19:21:41.215 | 14,410 | 80.000 | 14,540 | 80.000 |
| 20.03.2026 | 19:21:41.215 | 14,410 | 80.000 | 14,540 | 80.000 |
| 20.03.2026 | 19:20:53.528 | 14,400 | 80.000 | 14,530 | 80.000 |
| 20.03.2026 | 19:20:53.528 | 14,400 | 80.000 | 14,530 | 80.000 |
| 20.03.2026 | 19:20:12.917 | 14,410 | 80.000 | 14,540 | 80.000 |
| 20.03.2026 | 19:20:12.917 | 14,410 | 80.000 | 14,540 | 80.000 |
| 20.03.2026 | 19:19:32.937 | 14,400 | 80.000 | 14,540 | 80.000 |
| 20.03.2026 | 19:19:32.937 | 14,400 | 80.000 | 14,540 | 80.000 |
| 20.03.2026 | 19:19:01.080 | 14,390 | 80.000 | 14,520 | 80.000 |
| 20.03.2026 | 19:19:01.080 | 14,390 | 80.000 | 14,520 | 80.000 |
| 20.03.2026 | 19:18:27.938 | 14,400 | 80.000 | 14,530 | 80.000 |
| 20.03.2026 | 19:18:27.938 | 14,400 | 80.000 | 14,530 | 80.000 |
| 20.03.2026 | 19:17:50.547 | 14,400 | 80.000 | 14,530 | 80.000 |
| 20.03.2026 | 19:17:50.547 | 14,400 | 80.000 | 14,530 | 80.000 |
| 20.03.2026 | 19:17:13.033 | 14,420 | 80.000 | 14,550 | 80.000 |
| 20.03.2026 | 19:17:13.033 | 14,420 | 80.000 | 14,550 | 80.000 |
| 20.03.2026 | 19:16:14.264 | 14,400 | 80.000 | 14,540 | 80.000 |
| 20.03.2026 | 19:16:14.264 | 14,400 | 80.000 | 14,540 | 80.000 |
| 20.03.2026 | 19:12:06.717 | 14,410 | 80.000 | 14,540 | 80.000 |
| 20.03.2026 | 19:12:06.717 | 14,410 | 80.000 | 14,540 | 80.000 |
| 20.03.2026 | 19:10:46.237 | 14,400 | 80.000 | 14,530 | 80.000 |
| 20.03.2026 | 19:10:46.237 | 14,400 | 80.000 | 14,530 | 80.000 |