Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 18:23:12.799 | 17,900 | 80.000 | 18,010 | 80.000 |
| 28.04.2026 | 18:15:16.408 | 17,910 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 18:10:45.823 | 17,900 | 80.000 | 18,010 | 80.000 |
| 28.04.2026 | 18:10:12.537 | 17,900 | 80.000 | 18,010 | 80.000 |
| 28.04.2026 | 18:09:43.523 | 17,880 | 80.000 | 17,990 | 80.000 |
| 28.04.2026 | 18:09:03.023 | 17,890 | 80.000 | 18,000 | 80.000 |
| 28.04.2026 | 18:06:47.803 | 17,890 | 80.000 | 18,010 | 80.000 |
| 28.04.2026 | 18:06:15.528 | 17,900 | 80.000 | 18,010 | 80.000 |
| 28.04.2026 | 18:05:42.724 | 17,910 | 80.000 | - | - |
| 28.04.2026 | 18:02:07.332 | 17,900 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 17:57:39.530 | 17,930 | 80.000 | 18,040 | 80.000 |
| 28.04.2026 | 17:57:02.254 | 17,920 | 80.000 | 18,030 | 80.000 |
| 28.04.2026 | 17:56:04.069 | 17,920 | 80.000 | 18,030 | 80.000 |
| 28.04.2026 | 17:54:27.329 | 17,930 | 80.000 | 18,040 | 80.000 |
| 28.04.2026 | 17:53:41.709 | 17,920 | 80.000 | 18,040 | 80.000 |
| 28.04.2026 | 17:52:49.570 | 17,910 | 80.000 | 18,030 | 80.000 |
| 28.04.2026 | 17:51:29.378 | 17,900 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 17:50:45.533 | 17,900 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 17:50:00.177 | 17,900 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 17:48:26.739 | 17,900 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 17:45:27.486 | 17,900 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 17:44:58.627 | 17,890 | 80.000 | 18,010 | 80.000 |
| 28.04.2026 | 17:43:47.467 | 17,880 | 80.000 | 18,000 | 80.000 |
| 28.04.2026 | 17:41:27.793 | 17,880 | 80.000 | 18,000 | 80.000 |
| 28.04.2026 | 17:39:36.903 | 17,900 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 17:39:03.760 | 17,890 | 80.000 | 18,010 | 80.000 |
| 28.04.2026 | 17:37:23.222 | 17,890 | 80.000 | 18,010 | 80.000 |
| 28.04.2026 | 17:35:09.846 | 17,890 | 80.000 | 18,010 | 80.000 |
| 28.04.2026 | 17:33:45.877 | 17,890 | 80.000 | 18,000 | 80.000 |
| 28.04.2026 | 17:32:03.383 | 17,900 | 80.000 | 18,010 | 80.000 |
| 28.04.2026 | 17:30:44.975 | 17,890 | 80.000 | 18,000 | 80.000 |
| 28.04.2026 | 17:28:56.944 | 17,900 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 17:28:04.901 | 17,900 | 80.000 | 18,010 | 80.000 |
| 28.04.2026 | 17:27:25.963 | 17,900 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 17:26:54.002 | 17,890 | 80.000 | 18,010 | 80.000 |
| 28.04.2026 | 17:26:22.967 | 17,890 | 80.000 | 18,010 | 80.000 |
| 28.04.2026 | 17:23:52.955 | 17,880 | 80.000 | 18,000 | 80.000 |
| 28.04.2026 | 17:22:31.910 | 17,900 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 17:22:01.611 | 17,890 | 80.000 | 18,010 | 80.000 |
| 28.04.2026 | 17:21:07.232 | 17,890 | 80.000 | 18,010 | 80.000 |
| 28.04.2026 | 17:19:55.236 | 17,910 | 80.000 | 18,030 | 80.000 |
| 28.04.2026 | 17:17:35.925 | 17,900 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 17:17:00.390 | 17,910 | 80.000 | 18,030 | 80.000 |
| 28.04.2026 | 17:16:17.826 | 17,900 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 17:14:45.279 | 17,870 | 80.000 | 17,990 | 80.000 |
| 28.04.2026 | 17:13:32.701 | 17,900 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 17:12:45.760 | 17,900 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 17:11:54.975 | 17,870 | 80.000 | 17,990 | 80.000 |
| 28.04.2026 | 17:04:51.189 | 17,850 | 80.000 | 17,970 | 80.000 |
| 28.04.2026 | 17:01:46.480 | 17,890 | 80.000 | 18,010 | 80.000 |
| 28.04.2026 | 17:01:05.336 | 17,900 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 17:00:04.217 | 17,900 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 16:59:30.491 | 17,900 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 16:56:35.881 | 17,850 | 80.000 | 17,970 | 80.000 |
| 28.04.2026 | 16:56:02.916 | 17,850 | 80.000 | 17,970 | 80.000 |
| 28.04.2026 | 16:54:20.319 | 17,820 | 80.000 | 17,940 | 80.000 |
| 28.04.2026 | 16:49:55.816 | 17,820 | 80.000 | 17,940 | 80.000 |
| 28.04.2026 | 16:47:38.631 | 17,850 | 80.000 | 17,970 | 80.000 |
| 28.04.2026 | 16:46:56.166 | 17,850 | 80.000 | 17,970 | 80.000 |
| 28.04.2026 | 16:45:39.041 | 17,880 | 80.000 | 18,000 | 80.000 |
| 28.04.2026 | 16:45:03.437 | 17,900 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 16:44:33.262 | 17,910 | 80.000 | 18,030 | 80.000 |
| 28.04.2026 | 16:44:00.030 | 17,880 | 80.000 | 18,000 | 80.000 |
| 28.04.2026 | 16:43:29.023 | 17,850 | 80.000 | 17,970 | 80.000 |
| 28.04.2026 | 16:41:21.371 | 17,860 | 80.000 | 17,980 | 80.000 |
| 28.04.2026 | 16:40:00.434 | 17,870 | 80.000 | 17,990 | 80.000 |
| 28.04.2026 | 16:38:38.545 | 17,870 | 80.000 | 17,990 | 80.000 |
| 28.04.2026 | 16:35:06.300 | 17,900 | 80.000 | 18,020 | 80.000 |
| 28.04.2026 | 16:33:56.323 | 17,930 | 80.000 | 18,050 | 80.000 |
| 28.04.2026 | 16:32:13.294 | 17,950 | 80.000 | 18,070 | 80.000 |
| 28.04.2026 | 16:31:38.489 | 17,960 | 80.000 | 18,080 | 80.000 |
| 28.04.2026 | 16:29:55.654 | 17,970 | 80.000 | 18,090 | 80.000 |
| 28.04.2026 | 16:29:05.956 | 17,980 | 80.000 | 18,100 | 80.000 |
| 28.04.2026 | 16:28:33.056 | 17,990 | 80.000 | 18,110 | 80.000 |
| 28.04.2026 | 16:26:47.387 | 17,970 | 80.000 | 18,090 | 80.000 |
| 28.04.2026 | 16:26:17.405 | 18,000 | 80.000 | 18,120 | 80.000 |
| 28.04.2026 | 16:25:05.541 | 18,010 | 80.000 | 18,130 | 80.000 |
| 28.04.2026 | 16:24:05.465 | 18,000 | 80.000 | 18,120 | 80.000 |
| 28.04.2026 | 16:17:07.920 | 18,040 | 80.000 | 18,160 | 80.000 |
| 28.04.2026 | 16:13:58.554 | 18,070 | 80.000 | 18,190 | 80.000 |
| 28.04.2026 | 16:13:22.711 | - | - | 18,200 | 80.000 |
| 28.04.2026 | 16:12:41.012 | 18,070 | 80.000 | 18,200 | 80.000 |
| 28.04.2026 | 16:10:34.192 | 18,080 | 80.000 | 18,200 | 80.000 |
| 28.04.2026 | 16:08:38.566 | 18,090 | 80.000 | 18,210 | 80.000 |
| 28.04.2026 | 16:07:23.418 | 18,070 | 80.000 | 18,190 | 80.000 |
| 28.04.2026 | 16:06:47.499 | 18,080 | 80.000 | 18,200 | 80.000 |
| 28.04.2026 | 16:06:03.815 | 18,070 | 80.000 | 18,190 | 80.000 |
| 28.04.2026 | 16:03:21.505 | 18,060 | 80.000 | 18,180 | 80.000 |
| 28.04.2026 | 16:01:37.834 | 18,090 | 80.000 | 18,210 | 80.000 |
| 28.04.2026 | 16:01:04.423 | 18,090 | 80.000 | 18,210 | 80.000 |
| 28.04.2026 | 15:58:18.899 | 18,130 | 80.000 | 18,260 | 80.000 |
| 28.04.2026 | 15:56:26.287 | 18,120 | 80.000 | 18,240 | 80.000 |
| 28.04.2026 | 15:55:30.309 | 18,120 | 80.000 | 18,240 | 80.000 |
| 28.04.2026 | 15:52:54.470 | 18,130 | 80.000 | 18,250 | 80.000 |
| 28.04.2026 | 15:51:46.221 | 18,140 | 80.000 | 18,260 | 80.000 |
| 28.04.2026 | 15:51:11.837 | 18,150 | 80.000 | 18,270 | 80.000 |
| 28.04.2026 | 15:48:01.183 | 18,240 | 80.000 | 18,360 | 80.000 |
| 28.04.2026 | 15:46:41.943 | 18,240 | 80.000 | 18,370 | 80.000 |
| 28.04.2026 | 15:45:57.650 | 18,240 | 80.000 | 18,370 | 80.000 |
| 28.04.2026 | 15:44:16.292 | 18,290 | 80.000 | 18,420 | 80.000 |