Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.05.2026 22:00:31.766 - - - -
18.05.2026 19:59:29.721 17,060 80.000 17,130 80.000
18.05.2026 19:58:22.586 17,060 80.000 17,130 80.000
18.05.2026 19:53:49.357 17,070 80.000 17,140 80.000
18.05.2026 19:53:18.342 17,070 80.000 17,140 80.000
18.05.2026 19:47:37.248 17,050 80.000 17,130 80.000
18.05.2026 19:40:41.598 17,040 80.000 17,120 80.000
18.05.2026 19:38:31.054 17,030 80.000 17,110 80.000
18.05.2026 19:36:29.082 17,040 80.000 17,120 80.000
18.05.2026 19:35:53.707 17,040 80.000 17,120 80.000
18.05.2026 19:35:23.600 17,040 80.000 17,120 80.000
18.05.2026 19:34:45.675 17,050 80.000 17,130 80.000
18.05.2026 19:31:01.724 17,040 80.000 17,120 80.000
18.05.2026 19:30:17.706 17,050 80.000 17,130 80.000
18.05.2026 19:27:04.750 17,040 80.000 17,120 80.000
18.05.2026 19:26:07.473 17,020 80.000 17,100 80.000
18.05.2026 19:24:24.895 17,030 80.000 17,110 80.000
18.05.2026 19:21:44.640 17,040 80.000 17,120 80.000
18.05.2026 19:07:26.010 17,060 80.000 17,130 80.000
18.05.2026 19:06:12.173 17,050 80.000 17,130 80.000
18.05.2026 19:03:28.774 17,050 80.000 17,120 80.000
18.05.2026 19:00:05.941 17,050 80.000 17,130 80.000
18.05.2026 18:55:56.310 17,080 80.000 17,160 80.000
18.05.2026 18:53:36.210 17,070 80.000 17,150 80.000
18.05.2026 18:51:00.759 17,040 80.000 17,120 80.000
18.05.2026 18:48:42.754 17,020 80.000 17,100 80.000
18.05.2026 18:45:45.250 17,030 80.000 17,110 80.000
18.05.2026 18:45:06.965 17,030 80.000 17,110 80.000
18.05.2026 18:42:37.282 17,020 80.000 17,100 80.000
18.05.2026 18:39:25.069 17,010 80.000 17,090 80.000
18.05.2026 18:37:36.934 17,040 80.000 17,110 80.000
18.05.2026 18:36:05.522 17,020 80.000 17,100 80.000
18.05.2026 18:35:33.935 17,030 80.000 17,100 80.000
18.05.2026 18:35:00.557 17,010 80.000 17,090 80.000
18.05.2026 18:31:44.041 17,010 80.000 - -
18.05.2026 18:31:10.996 17,000 1.000 - -
18.05.2026 18:30:38.955 17,000 1.000 17,070 80.000
18.05.2026 18:27:03.112 17,000 81.000 17,080 80.000
18.05.2026 18:25:46.736 17,030 80.000 17,110 80.000
18.05.2026 18:23:16.437 17,050 80.000 17,130 80.000
18.05.2026 18:22:18.928 17,070 80.000 17,150 80.000
18.05.2026 18:18:11.488 17,070 80.000 17,150 80.000
18.05.2026 18:16:30.613 17,050 80.000 17,130 80.000
18.05.2026 18:12:41.327 17,030 80.000 17,110 80.000
18.05.2026 18:12:03.140 17,030 80.000 17,110 80.000
18.05.2026 18:11:13.474 17,030 80.000 17,110 80.000
18.05.2026 18:05:09.385 17,020 80.000 17,090 80.000
18.05.2026 18:01:37.291 17,040 80.000 17,120 80.000
18.05.2026 18:01:07.662 17,030 80.000 17,110 80.000
18.05.2026 17:58:38.691 17,050 80.000 17,130 80.000
18.05.2026 17:57:16.551 17,050 80.000 17,130 80.000
18.05.2026 17:47:30.299 17,070 80.000 17,140 80.000
18.05.2026 17:43:32.281 17,070 80.000 17,150 80.000
18.05.2026 17:42:59.639 17,080 80.000 17,150 80.000
18.05.2026 17:39:35.754 17,070 80.000 17,150 80.000
18.05.2026 17:38:36.794 17,070 80.000 17,150 80.000
18.05.2026 17:38:03.772 17,080 80.000 17,160 80.000
18.05.2026 17:36:46.109 17,080 80.000 17,150 80.000
18.05.2026 17:36:05.811 17,070 80.000 17,140 80.000
18.05.2026 17:35:21.553 17,050 80.000 17,130 80.000
18.05.2026 17:34:18.466 17,060 80.000 17,130 80.000
18.05.2026 17:33:44.358 17,060 80.000 17,130 80.000
18.05.2026 17:32:42.146 17,050 80.000 17,130 80.000
18.05.2026 17:31:43.740 17,050 80.000 17,130 80.000
18.05.2026 17:28:43.753 17,050 80.000 17,130 80.000
18.05.2026 17:22:39.687 17,050 80.000 17,130 80.000
18.05.2026 17:22:08.866 17,040 80.000 17,120 80.000
18.05.2026 17:21:26.866 17,050 80.000 17,120 80.000
18.05.2026 17:20:48.658 17,040 80.000 17,120 80.000
18.05.2026 17:18:46.703 17,040 80.000 17,120 80.000
18.05.2026 17:16:18.454 17,060 80.000 17,140 80.000
18.05.2026 17:15:41.655 17,070 80.000 17,150 80.000
18.05.2026 17:14:57.781 17,070 80.000 17,150 80.000
18.05.2026 17:12:20.053 17,060 80.000 17,140 80.000
18.05.2026 17:10:43.969 17,050 80.000 17,130 80.000
18.05.2026 17:10:11.994 17,040 80.000 17,120 80.000
18.05.2026 17:03:53.686 17,100 80.000 17,180 80.000
18.05.2026 17:01:25.127 17,090 80.000 17,170 80.000
18.05.2026 17:00:28.643 17,090 80.000 17,170 80.000
18.05.2026 16:59:57.182 17,090 80.000 17,170 80.000
18.05.2026 16:58:01.529 17,100 80.000 17,180 80.000
18.05.2026 16:56:30.326 17,080 80.000 17,160 80.000
18.05.2026 16:55:13.389 17,060 80.000 17,140 80.000
18.05.2026 16:53:26.563 17,070 80.000 17,150 80.000
18.05.2026 16:52:05.635 17,080 80.000 17,160 80.000
18.05.2026 16:48:25.153 17,050 80.000 17,130 80.000
18.05.2026 16:46:02.185 17,050 80.000 17,130 80.000
18.05.2026 16:41:41.196 17,080 80.000 17,160 80.000
18.05.2026 16:39:22.983 17,060 80.000 17,140 80.000
18.05.2026 16:37:15.281 17,040 80.000 17,120 80.000
18.05.2026 16:36:03.572 17,000 81.000 17,080 80.000
18.05.2026 16:35:34.241 17,010 80.000 17,090 80.000
18.05.2026 16:34:07.069 17,000 81.000 17,080 80.000
18.05.2026 16:33:34.700 17,030 80.000 17,110 80.000
18.05.2026 16:32:21.918 17,080 80.000 17,160 80.000
18.05.2026 16:31:41.648 17,060 80.000 17,140 80.000
18.05.2026 16:31:11.737 17,070 80.000 17,150 80.000
18.05.2026 16:29:56.601 17,070 80.000 17,150 80.000
18.05.2026 16:29:21.530 17,070 80.000 17,140 80.000
18.05.2026 16:27:28.064 17,080 80.000 17,160 80.000