Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 16:06:08.156 | 15,750 | 80.000 | 15,790 | 80.000 |
| 11.03.2026 | 16:05:36.178 | 15,770 | 80.000 | 15,810 | 80.000 |
| 11.03.2026 | 16:05:04.114 | 15,770 | 80.000 | 15,810 | 80.000 |
| 11.03.2026 | 16:04:31.100 | 15,750 | 80.000 | 15,790 | 80.000 |
| 11.03.2026 | 16:03:36.857 | 15,740 | 80.000 | 15,780 | 80.000 |
| 11.03.2026 | 16:02:52.174 | 15,760 | 80.000 | 15,800 | 80.000 |
| 11.03.2026 | 16:02:22.303 | 15,770 | 80.000 | 15,810 | 80.000 |
| 11.03.2026 | 16:01:39.624 | 15,780 | 80.000 | 15,820 | 80.000 |
| 11.03.2026 | 16:00:39.825 | 15,780 | 80.000 | 15,820 | 80.000 |
| 11.03.2026 | 16:00:04.905 | 15,780 | 80.000 | 15,820 | 80.000 |
| 11.03.2026 | 15:59:31.803 | 15,760 | 80.000 | 15,800 | 80.000 |
| 11.03.2026 | 15:58:04.868 | 15,770 | 80.000 | 15,810 | 80.000 |
| 11.03.2026 | 15:57:29.090 | 15,770 | 80.000 | 15,810 | 80.000 |
| 11.03.2026 | 15:56:58.791 | 15,760 | 80.000 | 15,800 | 80.000 |
| 11.03.2026 | 15:56:27.175 | 15,770 | 80.000 | 15,810 | 80.000 |
| 11.03.2026 | 15:55:54.470 | 15,760 | 80.000 | 15,800 | 80.000 |
| 11.03.2026 | 15:54:26.800 | 15,770 | 80.000 | 15,810 | 80.000 |
| 11.03.2026 | 15:53:44.099 | 15,760 | 80.000 | 15,800 | 80.000 |
| 11.03.2026 | 15:52:46.791 | 15,760 | 80.000 | 15,800 | 80.000 |
| 11.03.2026 | 15:52:15.565 | 15,760 | 80.000 | 15,800 | 80.000 |
| 11.03.2026 | 15:51:33.105 | 15,740 | 80.000 | 15,780 | 80.000 |
| 11.03.2026 | 15:50:58.071 | 15,740 | 80.000 | 15,780 | 80.000 |
| 11.03.2026 | 15:50:18.168 | 15,750 | 80.000 | 15,790 | 80.000 |
| 11.03.2026 | 15:49:44.790 | 15,750 | 80.000 | 15,790 | 80.000 |
| 11.03.2026 | 15:48:42.110 | 15,740 | 80.000 | 15,780 | 80.000 |
| 11.03.2026 | 15:48:00.790 | 15,730 | 80.000 | 15,770 | 80.000 |
| 11.03.2026 | 15:47:30.055 | 15,740 | 80.000 | 15,780 | 80.000 |
| 11.03.2026 | 15:46:44.751 | 15,750 | 80.000 | 15,790 | 80.000 |
| 11.03.2026 | 15:46:10.133 | 15,760 | 80.000 | 15,800 | 80.000 |
| 11.03.2026 | 15:45:19.823 | 15,760 | 80.000 | 15,800 | 80.000 |
| 11.03.2026 | 15:44:33.445 | 15,760 | 80.000 | 15,800 | 80.000 |
| 11.03.2026 | 15:43:12.653 | 15,750 | 80.000 | 15,790 | 80.000 |
| 11.03.2026 | 15:42:26.405 | 15,760 | 80.000 | 15,800 | 80.000 |
| 11.03.2026 | 15:41:25.924 | 15,750 | 80.000 | 15,790 | 80.000 |
| 11.03.2026 | 15:40:35.474 | 15,760 | 80.000 | 15,800 | 80.000 |
| 11.03.2026 | 15:39:26.392 | 15,750 | 80.000 | 15,790 | 80.000 |
| 11.03.2026 | 15:37:30.211 | 15,730 | 80.000 | 15,770 | 80.000 |
| 11.03.2026 | 15:36:59.633 | 15,740 | 80.000 | 15,780 | 80.000 |
| 11.03.2026 | 15:36:26.134 | 15,730 | 80.000 | 15,770 | 80.000 |
| 11.03.2026 | 15:35:56.035 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 15:35:05.869 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 15:33:49.597 | 15,700 | 80.000 | 15,740 | 80.000 |
| 11.03.2026 | 15:33:13.094 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 15:32:31.081 | 15,730 | 80.000 | 15,770 | 80.000 |
| 11.03.2026 | 15:31:58.604 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 15:31:18.367 | 15,740 | 80.000 | 15,780 | 80.000 |
| 11.03.2026 | 15:30:06.520 | 15,750 | 80.000 | 15,790 | 80.000 |
| 11.03.2026 | 15:28:58.632 | 15,730 | 80.000 | 15,770 | 80.000 |
| 11.03.2026 | 15:27:36.130 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 15:27:05.485 | 15,690 | 80.000 | 15,730 | 80.000 |
| 11.03.2026 | 15:25:42.565 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 15:25:04.631 | 15,700 | 80.000 | 15,740 | 80.000 |
| 11.03.2026 | 15:23:25.143 | 15,700 | 80.000 | 15,740 | 80.000 |
| 11.03.2026 | 15:22:47.155 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 15:22:10.120 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 15:21:38.184 | 15,700 | 80.000 | 15,740 | 80.000 |
| 11.03.2026 | 15:21:06.081 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 15:20:19.803 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 15:19:46.826 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 15:18:55.546 | 15,700 | 80.000 | 15,740 | 80.000 |
| 11.03.2026 | 15:18:05.086 | 15,700 | 80.000 | 15,740 | 80.000 |
| 11.03.2026 | 15:16:37.046 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 15:15:21.664 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 15:14:41.634 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 15:14:10.116 | 15,700 | 80.000 | 15,740 | 80.000 |
| 11.03.2026 | 15:13:02.776 | 15,680 | 80.000 | 15,720 | 80.000 |
| 11.03.2026 | 15:11:50.106 | 15,680 | 80.000 | 15,720 | 80.000 |
| 11.03.2026 | 15:11:15.302 | 15,680 | 80.000 | 15,720 | 80.000 |
| 11.03.2026 | 15:10:27.973 | 15,690 | 80.000 | 15,730 | 80.000 |
| 11.03.2026 | 15:09:44.804 | 15,690 | 80.000 | 15,730 | 80.000 |
| 11.03.2026 | 15:08:56.328 | 15,670 | 80.000 | 15,710 | 80.000 |
| 11.03.2026 | 15:08:10.268 | 15,670 | 80.000 | 15,710 | 80.000 |
| 11.03.2026 | 15:07:34.326 | 15,670 | 80.000 | 15,710 | 80.000 |
| 11.03.2026 | 15:06:58.173 | 15,650 | 80.000 | 15,690 | 80.000 |
| 11.03.2026 | 15:06:22.680 | 15,650 | 80.000 | 15,690 | 80.000 |
| 11.03.2026 | 15:05:31.126 | 15,650 | 80.000 | 15,690 | 80.000 |
| 11.03.2026 | 15:04:39.393 | 15,640 | 80.000 | 15,680 | 80.000 |
| 11.03.2026 | 15:04:05.076 | 15,640 | 80.000 | 15,680 | 80.000 |
| 11.03.2026 | 15:03:22.082 | 15,630 | 80.000 | 15,670 | 80.000 |
| 11.03.2026 | 15:02:50.978 | 15,620 | 80.000 | 15,660 | 80.000 |
| 11.03.2026 | 15:02:18.100 | 15,640 | 80.000 | 15,680 | 80.000 |
| 11.03.2026 | 15:01:43.339 | 15,670 | 80.000 | 15,710 | 80.000 |
| 11.03.2026 | 15:01:07.770 | 15,690 | 80.000 | 15,730 | 80.000 |
| 11.03.2026 | 15:00:30.657 | 15,640 | 80.000 | 15,680 | 80.000 |
| 11.03.2026 | 14:59:51.365 | 15,600 | 80.000 | 15,640 | 80.000 |
| 11.03.2026 | 14:59:17.890 | 15,600 | 80.000 | 15,640 | 80.000 |
| 11.03.2026 | 14:58:43.165 | 15,590 | 80.000 | 15,630 | 80.000 |
| 11.03.2026 | 14:58:06.609 | 15,590 | 80.000 | 15,630 | 80.000 |
| 11.03.2026 | 14:56:45.272 | 15,590 | 80.000 | 15,630 | 80.000 |
| 11.03.2026 | 14:55:20.155 | 15,570 | 80.000 | 15,610 | 80.000 |
| 11.03.2026 | 14:54:47.115 | 15,580 | 80.000 | 15,620 | 80.000 |
| 11.03.2026 | 14:53:42.143 | 15,570 | 80.000 | 15,610 | 80.000 |
| 11.03.2026 | 14:53:11.354 | 15,570 | 80.000 | 15,610 | 80.000 |
| 11.03.2026 | 14:51:46.181 | 15,560 | 80.000 | 15,600 | 80.000 |
| 11.03.2026 | 14:51:13.701 | 15,570 | 80.000 | 15,610 | 80.000 |
| 11.03.2026 | 14:50:34.384 | 15,590 | 80.000 | 15,630 | 80.000 |
| 11.03.2026 | 14:49:43.511 | 15,590 | 80.000 | 15,630 | 80.000 |
| 11.03.2026 | 14:49:08.026 | 15,570 | 80.000 | 15,610 | 80.000 |
| 11.03.2026 | 14:48:28.111 | 15,590 | 80.000 | 15,630 | 80.000 |
| 11.03.2026 | 14:47:53.107 | 15,590 | 80.000 | 15,630 | 80.000 |