Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.03.2026 22:00:31.084 - - - -
19.03.2026 20:00:00.087 - - - -
19.03.2026 19:59:12.144 - - 14,600 80.000
19.03.2026 19:58:40.196 14,530 80.000 14,590 80.000
19.03.2026 19:57:06.800 14,530 80.000 14,590 80.000
19.03.2026 19:56:23.140 14,510 80.000 14,580 80.000
19.03.2026 19:52:33.226 14,530 80.000 14,600 80.000
19.03.2026 19:50:41.258 14,540 80.000 14,600 80.000
19.03.2026 19:50:04.953 14,530 80.000 14,600 80.000
19.03.2026 19:47:11.761 14,540 80.000 14,600 80.000
19.03.2026 19:43:52.516 14,530 80.000 14,590 80.000
19.03.2026 19:43:22.604 14,520 80.000 14,580 80.000
19.03.2026 19:42:48.860 14,520 80.000 14,580 80.000
19.03.2026 19:36:58.582 14,530 80.000 14,590 80.000
19.03.2026 19:36:12.615 14,530 80.000 14,590 80.000
19.03.2026 19:33:42.479 14,540 80.000 14,600 80.000
19.03.2026 19:33:11.600 14,550 80.000 14,610 80.000
19.03.2026 19:32:14.268 14,530 80.000 14,590 80.000
19.03.2026 19:31:19.466 14,520 80.000 14,590 80.000
19.03.2026 19:30:44.323 14,530 80.000 14,590 80.000
19.03.2026 19:29:53.004 14,530 80.000 14,590 80.000
19.03.2026 19:28:35.430 14,530 80.000 14,590 80.000
19.03.2026 19:27:44.528 14,520 80.000 14,590 80.000
19.03.2026 19:25:53.374 14,540 80.000 14,600 80.000
19.03.2026 19:24:30.999 14,540 80.000 14,600 80.000
19.03.2026 19:23:28.124 14,550 80.000 14,610 80.000
19.03.2026 19:22:14.642 14,560 80.000 14,620 80.000
19.03.2026 19:21:53.382 14,560 80.000 14,620 80.000
19.03.2026 19:21:11.783 14,560 80.000 14,620 80.000
19.03.2026 19:19:54.390 14,560 80.000 14,620 80.000
19.03.2026 19:17:31.473 14,560 80.000 14,620 80.000
19.03.2026 19:17:00.891 14,560 80.000 14,620 80.000
19.03.2026 19:16:24.633 14,560 80.000 14,620 80.000
19.03.2026 19:15:48.016 14,550 80.000 14,610 80.000
19.03.2026 19:15:16.619 14,560 80.000 14,620 80.000
19.03.2026 19:14:33.518 14,560 80.000 14,620 80.000
19.03.2026 19:12:46.020 14,540 80.000 14,600 80.000
19.03.2026 19:09:43.307 14,520 80.000 14,580 80.000
19.03.2026 19:09:03.127 14,520 80.000 14,580 80.000
19.03.2026 19:08:27.223 14,530 80.000 14,590 80.000
19.03.2026 19:07:51.377 14,520 80.000 14,580 80.000
19.03.2026 19:07:19.464 14,520 80.000 14,580 80.000
19.03.2026 19:06:47.811 14,520 80.000 14,580 80.000
19.03.2026 19:06:15.684 14,510 80.000 14,570 80.000
19.03.2026 19:05:29.244 14,510 80.000 14,570 80.000
19.03.2026 19:03:42.904 14,520 80.000 14,580 80.000
19.03.2026 19:02:51.780 14,520 80.000 - -
19.03.2026 19:02:17.322 - - 14,580 80.000
19.03.2026 19:01:46.782 14,520 80.000 14,580 80.000
19.03.2026 19:01:11.485 14,520 80.000 14,580 80.000
19.03.2026 19:00:39.877 14,510 80.000 14,570 80.000
19.03.2026 19:00:04.648 14,520 80.000 14,580 80.000
19.03.2026 18:57:52.460 14,520 80.000 14,580 80.000
19.03.2026 18:57:20.496 14,510 80.000 14,570 80.000
19.03.2026 18:56:45.434 14,510 80.000 14,570 80.000
19.03.2026 18:56:08.417 14,500 80.000 14,560 80.000
19.03.2026 18:55:31.338 14,530 80.000 14,590 80.000
19.03.2026 18:54:55.895 14,520 80.000 14,580 80.000
19.03.2026 18:53:39.528 14,520 80.000 14,590 80.000
19.03.2026 18:52:42.543 14,520 80.000 14,590 80.000
19.03.2026 18:51:54.660 14,530 80.000 14,590 80.000
19.03.2026 18:50:14.369 14,520 80.000 14,580 80.000
19.03.2026 18:48:09.848 14,500 80.000 14,560 80.000
19.03.2026 18:47:20.591 14,510 80.000 14,570 80.000
19.03.2026 18:45:55.785 14,510 80.000 14,570 80.000
19.03.2026 18:44:41.404 14,490 80.000 14,560 80.000
19.03.2026 18:44:02.632 14,500 80.000 14,560 80.000
19.03.2026 18:42:16.765 14,500 80.000 14,560 80.000
19.03.2026 18:41:29.474 14,490 80.000 14,550 80.000
19.03.2026 18:40:31.357 14,490 80.000 14,560 80.000
19.03.2026 18:39:11.249 14,490 80.000 14,560 80.000
19.03.2026 18:37:22.142 14,500 80.000 14,570 80.000
19.03.2026 18:35:01.644 14,500 80.000 14,560 80.000
19.03.2026 18:33:10.584 14,510 80.000 14,570 80.000
19.03.2026 18:31:51.045 14,510 80.000 14,580 80.000
19.03.2026 18:31:16.766 14,510 80.000 14,580 80.000
19.03.2026 18:30:44.937 14,510 80.000 14,580 80.000
19.03.2026 18:30:05.203 14,500 80.000 14,560 80.000
19.03.2026 18:28:02.551 14,500 80.000 - -
19.03.2026 18:27:32.127 14,500 80.000 14,570 80.000
19.03.2026 18:26:58.975 14,500 80.000 14,570 80.000
19.03.2026 18:26:24.754 14,510 80.000 14,570 80.000
19.03.2026 18:25:13.389 14,490 80.000 14,560 80.000
19.03.2026 18:24:41.471 14,510 80.000 14,570 80.000
19.03.2026 18:24:09.303 14,510 80.000 14,570 80.000
19.03.2026 18:23:19.139 14,500 80.000 14,560 80.000
19.03.2026 18:22:37.049 14,500 80.000 14,560 80.000
19.03.2026 18:21:58.186 14,490 80.000 14,550 80.000
19.03.2026 18:20:46.834 14,470 80.000 14,540 80.000
19.03.2026 18:20:07.306 14,480 80.000 14,550 80.000
19.03.2026 18:19:31.827 14,480 80.000 14,550 80.000
19.03.2026 18:18:50.187 14,490 80.000 14,550 80.000
19.03.2026 18:17:40.718 14,480 80.000 14,540 80.000
19.03.2026 18:16:55.194 14,440 80.000 14,510 80.000
19.03.2026 18:16:13.822 14,460 80.000 14,530 80.000
19.03.2026 18:15:09.075 14,470 80.000 14,530 80.000
19.03.2026 18:14:36.159 14,460 80.000 14,520 80.000
19.03.2026 18:14:00.230 14,480 80.000 14,540 80.000
19.03.2026 18:13:27.993 14,460 80.000 14,530 80.000
19.03.2026 18:12:44.443 14,490 80.000 14,550 80.000