Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:29.077 | - | - | - | - |
| 30.04.2026 | 19:59:12.165 | 18,910 | 80.000 | 18,970 | 80.000 |
| 30.04.2026 | 19:58:01.196 | 18,880 | 80.000 | 18,950 | 80.000 |
| 30.04.2026 | 19:57:24.090 | 18,880 | 80.000 | 18,950 | 80.000 |
| 30.04.2026 | 19:56:07.702 | 18,910 | 80.000 | 18,970 | 80.000 |
| 30.04.2026 | 19:55:25.750 | 18,900 | 80.000 | - | - |
| 30.04.2026 | 19:54:16.395 | 18,890 | 80.000 | 18,950 | 80.000 |
| 30.04.2026 | 19:52:58.464 | 18,890 | 80.000 | 18,960 | 80.000 |
| 30.04.2026 | 19:51:14.103 | - | - | 18,960 | 80.000 |
| 30.04.2026 | 19:50:42.381 | 18,900 | 80.000 | 18,970 | 80.000 |
| 30.04.2026 | 19:49:56.804 | 18,890 | 80.000 | 18,960 | 80.000 |
| 30.04.2026 | 19:48:47.006 | 18,880 | 80.000 | 18,950 | 80.000 |
| 30.04.2026 | 19:47:32.468 | 18,890 | 80.000 | 18,960 | 80.000 |
| 30.04.2026 | 19:44:21.962 | 18,890 | 80.000 | 18,960 | 80.000 |
| 30.04.2026 | 19:40:56.576 | 18,890 | 80.000 | 18,960 | 80.000 |
| 30.04.2026 | 19:38:40.246 | 18,890 | 80.000 | 18,960 | 80.000 |
| 30.04.2026 | 19:38:02.830 | 18,860 | 80.000 | 18,930 | 80.000 |
| 30.04.2026 | 19:36:10.409 | 18,870 | 80.000 | - | - |
| 30.04.2026 | 19:35:37.185 | 18,860 | 80.000 | 18,940 | 80.000 |
| 30.04.2026 | 19:32:47.495 | 18,890 | 80.000 | 18,960 | 80.000 |
| 30.04.2026 | 19:32:13.378 | 18,880 | 80.000 | 18,950 | 80.000 |
| 30.04.2026 | 19:31:31.495 | 18,890 | 80.000 | 18,950 | 80.000 |
| 30.04.2026 | 19:27:30.371 | 18,870 | 80.000 | 18,930 | 80.000 |
| 30.04.2026 | 19:26:04.114 | 18,870 | 80.000 | 18,940 | 80.000 |
| 30.04.2026 | 19:25:32.772 | 18,860 | 80.000 | 18,940 | 80.000 |
| 30.04.2026 | 19:20:55.962 | 18,860 | 80.000 | 18,920 | 80.000 |
| 30.04.2026 | 19:18:53.603 | 18,850 | 80.000 | 18,910 | 80.000 |
| 30.04.2026 | 19:12:17.616 | 18,850 | 80.000 | 18,920 | 80.000 |
| 30.04.2026 | 19:08:46.482 | 18,810 | 80.000 | 18,880 | 80.000 |
| 30.04.2026 | 19:07:42.048 | 18,810 | 80.000 | 18,880 | 80.000 |
| 30.04.2026 | 19:02:18.860 | 18,800 | 80.000 | 18,870 | 80.000 |
| 30.04.2026 | 19:01:39.726 | 18,820 | 80.000 | 18,880 | 80.000 |
| 30.04.2026 | 19:01:04.063 | 18,830 | 80.000 | 18,890 | 80.000 |
| 30.04.2026 | 19:00:08.087 | 18,820 | 80.000 | 18,890 | 80.000 |
| 30.04.2026 | 18:58:39.254 | 18,820 | 80.000 | 18,890 | 80.000 |
| 30.04.2026 | 18:56:17.811 | 18,810 | 80.000 | 18,870 | 80.000 |
| 30.04.2026 | 18:54:22.074 | 18,800 | 80.000 | 18,860 | 80.000 |
| 30.04.2026 | 18:53:09.995 | 18,800 | 80.000 | 18,860 | 80.000 |
| 30.04.2026 | 18:51:04.794 | 18,810 | 80.000 | 18,880 | 80.000 |
| 30.04.2026 | 18:47:29.108 | 18,810 | 80.000 | 18,870 | 80.000 |
| 30.04.2026 | 18:46:45.195 | 18,800 | 80.000 | 18,870 | 80.000 |
| 30.04.2026 | 18:45:57.789 | 18,790 | 80.000 | 18,860 | 80.000 |
| 30.04.2026 | 18:45:14.998 | 18,790 | 80.000 | 18,860 | 80.000 |
| 30.04.2026 | 18:43:57.316 | 18,810 | 80.000 | 18,870 | 80.000 |
| 30.04.2026 | 18:39:59.079 | 18,800 | 80.000 | 18,870 | 80.000 |
| 30.04.2026 | 18:35:26.788 | 18,810 | 80.000 | 18,870 | 80.000 |
| 30.04.2026 | 18:34:46.855 | 18,800 | 80.000 | 18,870 | 80.000 |
| 30.04.2026 | 18:33:02.211 | 18,810 | 80.000 | 18,880 | 80.000 |
| 30.04.2026 | 18:26:47.446 | 18,810 | 80.000 | 18,880 | 80.000 |
| 30.04.2026 | 18:24:51.338 | 18,850 | 80.000 | 18,920 | 80.000 |
| 30.04.2026 | 18:24:14.912 | 18,850 | 80.000 | 18,920 | 80.000 |
| 30.04.2026 | 18:23:12.550 | 18,860 | 80.000 | 18,920 | 80.000 |
| 30.04.2026 | 18:21:11.334 | 18,850 | 80.000 | 18,910 | 80.000 |
| 30.04.2026 | 18:19:58.541 | 18,840 | 80.000 | 18,910 | 80.000 |
| 30.04.2026 | 18:19:23.302 | 18,840 | 80.000 | 18,910 | 80.000 |
| 30.04.2026 | 18:18:50.305 | 18,850 | 80.000 | 18,920 | 80.000 |
| 30.04.2026 | 18:14:31.372 | 18,840 | 80.000 | 18,910 | 80.000 |
| 30.04.2026 | 18:13:45.013 | 18,840 | 80.000 | 18,910 | 80.000 |
| 30.04.2026 | 18:12:01.805 | 18,840 | 80.000 | 18,910 | 80.000 |
| 30.04.2026 | 18:11:11.182 | 18,830 | 80.000 | 18,900 | 80.000 |
| 30.04.2026 | 18:09:59.599 | 18,820 | 80.000 | 18,890 | 80.000 |
| 30.04.2026 | 18:09:14.974 | 18,820 | 80.000 | 18,890 | 80.000 |
| 30.04.2026 | 18:08:41.383 | 18,800 | 80.000 | 18,870 | 80.000 |
| 30.04.2026 | 18:07:36.004 | 18,820 | 80.000 | 18,890 | 80.000 |
| 30.04.2026 | 18:05:51.925 | 18,810 | 80.000 | 18,880 | 80.000 |
| 30.04.2026 | 18:03:37.822 | 18,800 | 80.000 | 18,870 | 80.000 |
| 30.04.2026 | 18:02:53.333 | 18,780 | 80.000 | 18,860 | 80.000 |
| 30.04.2026 | 18:02:09.015 | 18,810 | 80.000 | 18,880 | 80.000 |
| 30.04.2026 | 18:01:33.339 | 18,810 | 80.000 | 18,880 | 80.000 |
| 30.04.2026 | 18:01:02.747 | 18,840 | 80.000 | 18,900 | 80.000 |
| 30.04.2026 | 17:59:00.174 | 18,820 | 80.000 | 18,890 | 80.000 |
| 30.04.2026 | 17:58:23.663 | 18,830 | 80.000 | 18,900 | 80.000 |
| 30.04.2026 | 17:55:02.415 | 18,800 | 80.000 | 18,870 | 80.000 |
| 30.04.2026 | 17:54:29.841 | 18,800 | 80.000 | 18,870 | 80.000 |
| 30.04.2026 | 17:52:40.719 | 18,810 | 80.000 | 18,880 | 80.000 |
| 30.04.2026 | 17:51:57.938 | 18,820 | 80.000 | 18,890 | 80.000 |
| 30.04.2026 | 17:48:52.103 | 18,830 | 80.000 | 18,900 | 80.000 |
| 30.04.2026 | 17:47:43.103 | 18,820 | 80.000 | 18,890 | 80.000 |
| 30.04.2026 | 17:45:50.490 | 18,840 | 80.000 | 18,910 | 80.000 |
| 30.04.2026 | 17:45:19.435 | 18,830 | 80.000 | 18,910 | 80.000 |
| 30.04.2026 | 17:43:26.953 | 18,850 | 80.000 | 18,920 | 80.000 |
| 30.04.2026 | 17:42:57.192 | 18,840 | 80.000 | 18,910 | 80.000 |
| 30.04.2026 | 17:41:02.098 | 18,850 | 80.000 | 18,920 | 80.000 |
| 30.04.2026 | 17:35:01.489 | 18,870 | 80.000 | 18,940 | 80.000 |
| 30.04.2026 | 17:31:52.898 | 18,850 | 80.000 | 18,930 | 80.000 |
| 30.04.2026 | 17:31:20.620 | 18,850 | 80.000 | 18,930 | 80.000 |
| 30.04.2026 | 17:30:38.983 | 18,860 | 80.000 | 18,940 | 80.000 |
| 30.04.2026 | 17:29:05.041 | 18,850 | 80.000 | 18,940 | 80.000 |
| 30.04.2026 | 17:28:33.480 | 18,840 | 80.000 | 18,930 | 80.000 |
| 30.04.2026 | 17:24:20.252 | 18,870 | 80.000 | 18,940 | 80.000 |
| 30.04.2026 | 17:18:43.125 | 18,870 | 80.000 | 18,940 | 80.000 |
| 30.04.2026 | 17:18:07.142 | 18,890 | 80.000 | 18,960 | 80.000 |
| 30.04.2026 | 17:17:35.008 | 18,870 | 80.000 | 18,940 | 80.000 |
| 30.04.2026 | 17:17:00.038 | 18,870 | 80.000 | 18,940 | 80.000 |
| 30.04.2026 | 17:15:54.468 | 18,870 | 80.000 | 18,940 | 80.000 |
| 30.04.2026 | 17:14:38.191 | 18,820 | 80.000 | 18,890 | 80.000 |
| 30.04.2026 | 17:11:13.940 | 18,850 | 80.000 | 18,920 | 80.000 |
| 30.04.2026 | 17:07:36.725 | 18,770 | 80.000 | 18,840 | 80.000 |
| 30.04.2026 | 17:06:22.772 | 18,770 | 80.000 | 18,840 | 80.000 |
| 30.04.2026 | 17:05:50.311 | 18,770 | 80.000 | 18,840 | 80.000 |