Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
20.04.2026 14:51:32.259 18,330 80.000 18,360 770
20.04.2026 14:49:02.775 18,300 80.000 18,360 770
20.04.2026 14:48:06.642 18,310 80.000 18,360 770
20.04.2026 14:46:51.434 18,310 80.000 18,360 770
20.04.2026 14:43:14.076 18,310 80.000 18,360 770
20.04.2026 14:40:58.290 18,310 80.000 18,360 770
20.04.2026 14:40:16.637 18,280 80.000 18,360 80.770
20.04.2026 14:35:57.967 18,290 80.000 18,360 80.770
20.04.2026 14:33:34.864 18,240 80.000 18,340 80.000
20.04.2026 14:28:18.280 18,310 80.000 18,360 770
20.04.2026 14:25:56.270 18,310 80.000 18,360 770
20.04.2026 14:24:34.272 18,300 80.000 18,360 770
20.04.2026 14:23:20.377 18,300 80.000 18,360 770
20.04.2026 14:22:36.998 18,300 80.000 18,360 770
20.04.2026 14:17:53.009 18,310 80.000 18,360 770
20.04.2026 14:17:10.327 18,310 80.000 18,360 770
20.04.2026 14:15:37.773 18,310 80.000 18,360 770
20.04.2026 14:15:01.312 18,310 80.000 18,360 770
20.04.2026 14:14:25.234 18,310 80.000 18,360 770
20.04.2026 14:11:59.659 18,320 80.000 18,400 80.000
20.04.2026 14:10:06.043 18,320 80.000 18,400 80.000
20.04.2026 14:08:47.744 18,310 80.000 18,390 80.000
20.04.2026 14:05:39.616 18,280 80.000 18,370 80.000
20.04.2026 14:03:04.635 18,280 80.000 18,370 80.000
20.04.2026 14:02:29.785 18,290 80.000 18,380 80.000
20.04.2026 14:01:58.157 18,290 80.000 18,380 80.000
20.04.2026 14:00:43.323 18,280 80.000 18,370 80.000
20.04.2026 13:57:56.812 18,300 80.000 18,390 80.000
20.04.2026 13:57:25.829 18,290 80.000 18,380 80.000
20.04.2026 13:56:47.829 18,300 80.000 18,390 80.000
20.04.2026 13:52:23.722 18,290 80.000 18,380 80.000
20.04.2026 13:51:02.603 18,300 80.000 18,390 80.000
20.04.2026 13:49:53.227 18,300 80.000 18,390 80.000
20.04.2026 13:49:20.486 18,300 80.000 18,390 80.000
20.04.2026 13:48:38.507 18,290 80.000 18,390 80.000
20.04.2026 13:47:11.651 18,300 80.000 18,390 80.000
20.04.2026 13:42:22.438 18,290 80.000 18,380 80.000
20.04.2026 13:34:19.696 18,280 80.000 18,380 80.000
20.04.2026 13:33:49.354 18,290 80.000 18,390 80.000
20.04.2026 13:32:46.456 18,270 80.000 18,370 80.000
20.04.2026 13:29:28.584 18,280 80.000 18,380 80.000
20.04.2026 13:28:30.705 18,290 80.000 18,390 80.000
20.04.2026 13:25:50.172 18,270 80.000 18,370 80.000
20.04.2026 13:23:45.517 18,270 80.000 18,360 80.000
20.04.2026 13:17:14.410 18,260 80.000 18,350 80.000
20.04.2026 13:16:05.797 18,250 80.000 18,350 80.000
20.04.2026 13:08:06.249 18,250 80.000 18,340 80.000
20.04.2026 13:06:47.891 18,250 80.000 18,340 80.000
20.04.2026 13:04:00.357 18,260 80.000 18,360 80.000
20.04.2026 13:02:29.158 18,250 80.000 18,340 80.000
20.04.2026 13:00:04.912 18,260 80.000 18,350 80.000
20.04.2026 12:56:49.531 18,270 80.000 18,360 80.000
20.04.2026 12:56:13.674 18,260 80.000 18,350 80.000
20.04.2026 12:54:34.177 18,270 80.000 18,360 80.000
20.04.2026 12:54:02.776 18,270 80.000 18,360 80.000
20.04.2026 12:52:23.459 18,260 80.000 18,350 80.000
20.04.2026 12:51:48.802 18,270 80.000 18,360 80.000
20.04.2026 12:40:44.710 18,260 80.500 18,340 80.000
20.04.2026 12:08:39.420 18,250 80.000 18,330 80.000
20.04.2026 12:05:19.693 18,260 80.000 18,340 80.000
20.04.2026 12:04:37.104 18,260 80.000 18,340 80.000
20.04.2026 12:02:47.049 18,260 80.000 18,340 80.000
20.04.2026 12:02:14.400 18,260 80.000 18,340 80.000
20.04.2026 12:01:43.543 18,250 80.000 18,330 80.000
20.04.2026 12:00:50.562 18,250 80.000 18,340 80.000
20.04.2026 11:58:43.234 18,200 80.000 18,290 80.000
20.04.2026 11:57:05.509 18,200 80.000 18,290 80.000
20.04.2026 11:56:20.644 18,240 80.000 18,320 80.000
20.04.2026 11:51:51.303 18,240 80.000 18,320 80.000
20.04.2026 11:50:29.944 18,240 80.000 18,320 80.000
20.04.2026 11:49:57.967 18,240 80.000 18,320 80.000
20.04.2026 11:49:05.668 18,240 80.000 18,320 80.000
20.04.2026 11:40:39.485 18,280 80.000 18,360 80.000
20.04.2026 11:40:09.700 18,230 80.000 18,300 80.000
20.04.2026 11:39:38.392 18,240 80.000 - -
20.04.2026 11:38:22.051 18,230 80.000 18,310 80.000
20.04.2026 11:34:08.080 18,220 80.000 18,290 80.000
20.04.2026 11:31:25.473 18,220 80.000 18,300 80.000
20.04.2026 11:30:31.885 18,230 80.000 18,290 80.000
20.04.2026 11:29:24.578 18,220 80.000 18,290 80.000
20.04.2026 11:27:22.382 18,190 80.000 18,260 80.000
20.04.2026 11:26:52.046 18,200 80.000 18,270 80.000
20.04.2026 11:25:52.065 18,200 80.000 18,270 80.000
20.04.2026 11:22:41.560 18,180 80.000 18,250 80.000
20.04.2026 11:21:27.115 18,180 80.000 18,250 80.000
20.04.2026 11:20:44.020 18,180 80.000 18,250 80.000
20.04.2026 11:18:47.917 18,170 80.000 18,250 80.000
20.04.2026 11:18:11.502 18,180 80.000 18,260 80.000
20.04.2026 11:17:40.402 18,200 80.000 18,270 80.000
20.04.2026 11:17:10.064 18,200 80.000 18,270 80.000
20.04.2026 11:14:39.467 18,190 80.000 18,270 80.000
20.04.2026 11:14:07.427 18,190 80.000 18,270 80.000
20.04.2026 11:12:11.409 18,190 80.000 18,270 80.000
20.04.2026 11:00:10.851 18,220 80.000 18,300 80.000
20.04.2026 10:58:09.235 18,200 80.000 18,290 80.000
20.04.2026 10:57:35.690 18,200 80.000 18,290 80.000
20.04.2026 10:57:07.299 18,200 80.000 18,290 80.000
20.04.2026 10:55:17.686 18,190 80.000 18,280 80.000
20.04.2026 10:54:43.685 18,200 80.000 18,290 80.000
20.04.2026 10:54:08.628 18,200 80.000 18,290 80.000