Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 19:57:40.712 | 11,020 | 150.000 | 11,090 | 150.000 |
| 23.09.2026 | 19:55:38.574 | 11,020 | 150.000 | 11,090 | 150.000 |
| 23.09.2026 | 19:55:08.019 | 11,020 | 150.000 | 11,090 | 150.000 |
| 23.09.2026 | 19:49:09.711 | 11,000 | 150.000 | 11,070 | 150.000 |
| 23.09.2026 | 19:48:26.753 | 11,000 | 150.000 | 11,070 | 150.000 |
| 23.09.2026 | 19:47:03.591 | 11,000 | 150.000 | 11,070 | 150.000 |
| 23.09.2026 | 19:46:18.898 | 11,000 | 150.000 | 11,070 | 150.000 |
| 23.09.2026 | 19:43:38.389 | 11,010 | 150.000 | 11,080 | 150.000 |
| 23.09.2026 | 19:42:23.040 | 11,000 | 150.000 | 11,070 | 150.000 |
| 23.09.2026 | 19:41:31.184 | 11,000 | 150.000 | 11,070 | 150.000 |
| 23.09.2026 | 19:40:53.795 | 11,000 | 150.000 | 11,070 | 150.000 |
| 23.09.2026 | 19:35:11.676 | 10,990 | 150.000 | 11,060 | 150.000 |
| 23.09.2026 | 19:34:00.739 | 11,000 | 150.000 | 11,070 | 150.000 |
| 23.09.2026 | 19:33:24.384 | 11,010 | 150.000 | 11,080 | 150.000 |
| 23.09.2026 | 19:32:51.021 | 11,000 | 150.000 | 11,070 | 150.000 |
| 23.09.2026 | 19:29:09.534 | 11,000 | 150.000 | 11,070 | 150.000 |
| 23.09.2026 | 19:27:58.814 | 11,010 | 150.000 | 11,080 | 150.000 |
| 23.09.2026 | 19:27:25.171 | 11,010 | 150.000 | 11,080 | 150.000 |
| 23.09.2026 | 19:25:46.378 | 11,010 | 150.000 | 11,080 | 150.000 |
| 23.09.2026 | 19:24:39.276 | 11,010 | 150.000 | 11,080 | 150.000 |
| 23.09.2026 | 19:21:28.549 | 10,990 | 150.000 | 11,060 | 150.000 |
| 23.09.2026 | 19:20:33.775 | 10,990 | 150.000 | 11,070 | 150.000 |
| 23.09.2026 | 19:20:04.315 | 11,000 | 150.000 | 11,070 | 150.000 |
| 23.09.2026 | 19:19:26.651 | 11,010 | 150.000 | 11,080 | 150.000 |
| 23.09.2026 | 19:09:57.252 | 11,000 | 150.000 | 11,070 | 150.000 |
| 23.09.2026 | 19:05:38.581 | 10,990 | 150.000 | 11,060 | 150.000 |
| 23.09.2026 | 19:05:06.695 | 11,000 | 150.000 | 11,070 | 150.000 |
| 23.09.2026 | 18:59:42.068 | 11,000 | 150.000 | 11,070 | 150.000 |
| 23.09.2026 | 18:55:56.974 | 10,980 | 150.000 | 11,050 | 150.000 |
| 23.09.2026 | 18:51:46.782 | 10,990 | 150.000 | 11,060 | 150.000 |
| 23.09.2026 | 18:51:04.192 | 10,990 | 150.000 | 11,060 | 150.000 |
| 23.09.2026 | 18:50:30.401 | 10,990 | 150.000 | 11,060 | 150.000 |
| 23.09.2026 | 18:46:53.955 | 11,010 | 150.000 | 11,080 | 150.000 |
| 23.09.2026 | 18:46:23.734 | 11,020 | 150.000 | 11,090 | 150.000 |
| 23.09.2026 | 18:45:45.148 | 11,000 | 150.000 | 11,080 | 150.000 |
| 23.09.2026 | 18:44:06.397 | 11,030 | 150.000 | 11,100 | 150.000 |
| 23.09.2026 | 18:42:52.541 | 11,020 | 150.000 | 11,090 | 150.000 |
| 23.09.2026 | 18:41:25.600 | 11,020 | 150.000 | 11,090 | 150.000 |
| 23.09.2026 | 18:39:56.564 | 11,020 | 150.000 | 11,090 | 150.000 |
| 23.09.2026 | 18:38:00.751 | 11,020 | 150.000 | 11,090 | 150.000 |
| 23.09.2026 | 18:34:37.788 | 11,030 | 150.000 | 11,100 | 150.000 |
| 23.09.2026 | 18:32:01.802 | 11,010 | 150.000 | 11,080 | 150.000 |
| 23.09.2026 | 18:30:25.223 | 11,030 | 150.000 | 11,100 | 150.000 |
| 23.09.2026 | 18:13:32.427 | 11,030 | 150.000 | 11,100 | 150.000 |
| 23.09.2026 | 18:12:15.603 | 11,020 | 150.000 | 11,090 | 150.000 |
| 23.09.2026 | 18:08:35.068 | 11,040 | 150.000 | 11,110 | 150.000 |
| 23.09.2026 | 18:07:26.868 | 11,040 | 150.000 | 11,110 | 150.000 |
| 23.09.2026 | 18:06:33.594 | 11,030 | 150.000 | 11,100 | 150.000 |
| 23.09.2026 | 18:04:49.197 | 11,020 | 150.000 | 11,090 | 150.000 |
| 23.09.2026 | 18:04:01.236 | 10,990 | 150.000 | - | - |
| 23.09.2026 | 18:03:27.095 | 11,000 | 150.000 | 11,070 | 150.000 |
| 23.09.2026 | 18:02:54.043 | 11,010 | 150.000 | 11,080 | 150.000 |
| 23.09.2026 | 18:01:11.902 | 11,010 | 150.000 | 11,080 | 150.000 |
| 23.09.2026 | 18:00:04.276 | 11,020 | 150.000 | 11,090 | 150.000 |
| 23.09.2026 | 17:56:22.597 | 11,010 | 150.000 | 11,080 | 150.000 |
| 23.09.2026 | 17:53:31.120 | - | - | 11,070 | 150.000 |
| 23.09.2026 | 17:53:01.281 | 11,010 | 150.000 | 11,080 | 150.000 |
| 23.09.2026 | 17:50:19.127 | 10,990 | 150.000 | 11,060 | 150.000 |
| 23.09.2026 | 17:47:55.794 | 11,000 | 150.000 | 11,080 | 150.000 |
| 23.09.2026 | 17:47:15.334 | 11,010 | 150.000 | 11,080 | 150.000 |
| 23.09.2026 | 17:41:44.597 | 11,020 | 150.000 | 11,090 | 150.000 |
| 23.09.2026 | 17:40:34.369 | 11,010 | 150.000 | 11,080 | 150.000 |
| 23.09.2026 | 17:29:31.529 | 11,020 | 150.000 | 11,090 | 150.000 |
| 23.09.2026 | 17:28:16.630 | 11,010 | 150.000 | 11,080 | 150.000 |
| 23.09.2026 | 17:26:48.589 | 11,010 | 150.000 | 11,080 | 150.000 |
| 23.09.2026 | 17:26:17.313 | 11,020 | 150.000 | 11,090 | 150.000 |
| 23.09.2026 | 17:25:11.618 | 11,020 | 150.000 | 11,090 | 150.000 |
| 23.09.2026 | 17:18:47.914 | 11,000 | 150.000 | 11,070 | 150.000 |
| 23.09.2026 | 17:18:17.193 | 11,000 | 150.000 | 11,070 | 150.000 |
| 23.09.2026 | 17:17:03.518 | 11,000 | 150.000 | 11,070 | 150.000 |
| 23.09.2026 | 17:16:11.032 | 10,990 | 150.000 | 11,060 | 150.000 |
| 23.09.2026 | 17:15:30.444 | 10,980 | 150.000 | 11,050 | 150.000 |
| 23.09.2026 | 17:11:27.649 | 10,980 | 150.000 | 11,050 | 150.000 |
| 23.09.2026 | 17:10:12.715 | 10,960 | 150.000 | 11,030 | 150.000 |
| 23.09.2026 | 17:06:51.697 | 10,960 | 150.000 | 11,030 | 150.000 |
| 23.09.2026 | 17:04:16.377 | 10,940 | 150.000 | 11,010 | 150.000 |
| 23.09.2026 | 17:01:16.634 | 10,950 | 150.000 | 11,020 | 150.000 |
| 23.09.2026 | 17:00:36.567 | 10,950 | 150.000 | 11,020 | 150.000 |
| 23.09.2026 | 16:58:30.133 | 10,940 | 150.000 | 11,010 | 150.000 |
| 23.09.2026 | 16:57:52.073 | 10,930 | 150.000 | 11,010 | 150.000 |
| 23.09.2026 | 16:56:43.661 | 10,940 | 150.000 | 11,010 | 150.000 |
| 23.09.2026 | 16:55:20.009 | 10,930 | 150.000 | 11,010 | 150.000 |
| 23.09.2026 | 16:53:36.423 | 10,940 | 150.000 | 11,010 | 150.000 |
| 23.09.2026 | 16:51:54.480 | 10,940 | 150.000 | 11,010 | 150.000 |
| 23.09.2026 | 16:48:01.399 | 10,930 | 150.000 | 11,000 | 150.000 |
| 23.09.2026 | 16:47:09.326 | 10,940 | 150.000 | 11,010 | 150.000 |
| 23.09.2026 | 16:46:15.049 | 10,940 | 150.000 | 11,010 | 150.000 |
| 23.09.2026 | 16:41:49.584 | 10,930 | 150.000 | 11,010 | 150.000 |
| 23.09.2026 | 16:37:10.287 | 10,960 | 150.000 | 11,030 | 150.000 |
| 23.09.2026 | 16:36:04.637 | 10,950 | 150.000 | 11,020 | 150.000 |
| 23.09.2026 | 16:34:29.659 | 10,950 | 150.000 | 11,020 | 150.000 |
| 23.09.2026 | 16:28:02.764 | 10,930 | 150.000 | 11,000 | 150.000 |
| 23.09.2026 | 16:22:38.038 | 10,910 | 150.000 | 10,990 | 150.000 |
| 23.09.2026 | 16:19:02.732 | 10,920 | 150.000 | 11,000 | 150.000 |
| 23.09.2026 | 16:13:50.020 | 10,900 | 150.000 | 10,980 | 150.000 |
| 23.09.2026 | 16:13:19.188 | 10,910 | 150.000 | 10,990 | 150.000 |
| 23.09.2026 | 16:13:10.590 | 10,900 | 150.000 | 10,980 | 150.000 |
| 23.09.2026 | 16:12:05.341 | 10,910 | 150.000 | 10,990 | 150.000 |
| 23.09.2026 | 16:10:39.014 | 10,910 | 150.000 | 10,980 | 150.000 |
| 23.09.2026 | 16:08:03.609 | 10,890 | 150.000 | 10,970 | 150.000 |