Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 18:50:07.960 | 17,120 | 80.000 | 17,190 | 80.000 |
| 10.04.2026 | 18:48:27.473 | 17,110 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:47:52.247 | 17,110 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:47:01.031 | 17,100 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:45:28.990 | 17,100 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 18:43:18.283 | 17,120 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 18:42:01.620 | 17,110 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:39:30.003 | 17,100 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:37:47.226 | 17,100 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:37:15.397 | - | - | 17,170 | 80.000 |
| 10.04.2026 | 18:36:43.515 | 17,110 | 80.000 | - | - |
| 10.04.2026 | 18:34:23.553 | 17,110 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:33:13.097 | 17,090 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 18:31:23.584 | 17,100 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:29:15.702 | 17,080 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 18:28:13.545 | 17,100 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 18:27:06.131 | 17,090 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 18:25:09.474 | 17,100 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 18:20:38.241 | - | - | 17,170 | 80.000 |
| 10.04.2026 | 18:20:06.605 | 17,110 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 18:16:34.244 | 17,100 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:15:54.950 | 17,110 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 18:15:19.927 | 17,110 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 18:11:45.681 | 17,090 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 18:10:52.659 | 17,090 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 18:07:52.945 | 17,070 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 18:06:48.687 | 17,080 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 18:06:00.827 | 17,110 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 18:03:40.331 | 17,090 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 18:03:02.334 | 17,090 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 18:02:19.936 | 17,060 | 80.000 | 17,130 | 80.000 |
| 10.04.2026 | 18:01:13.759 | 17,060 | 80.000 | 17,130 | 80.000 |
| 10.04.2026 | 17:58:17.986 | 17,060 | 80.000 | 17,130 | 80.000 |
| 10.04.2026 | 17:51:49.074 | 17,080 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 17:51:09.780 | 17,090 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 17:47:16.210 | 17,070 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 17:44:54.429 | 17,070 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 17:44:22.309 | 17,060 | 80.000 | 17,130 | 80.000 |
| 10.04.2026 | 17:43:40.214 | 17,060 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 17:40:22.032 | 17,090 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 17:38:43.456 | 17,110 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 17:38:06.631 | 17,110 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 17:31:41.572 | 17,130 | 80.000 | 17,200 | 80.000 |
| 10.04.2026 | 17:28:52.567 | 17,140 | 80.000 | 17,210 | 80.000 |
| 10.04.2026 | 17:25:00.449 | 17,160 | 80.000 | 17,230 | 80.000 |
| 10.04.2026 | 17:19:56.022 | 17,160 | 80.000 | 17,230 | 80.000 |
| 10.04.2026 | 17:19:11.305 | 17,160 | 80.000 | 17,230 | 80.000 |
| 10.04.2026 | 17:17:27.209 | 17,150 | 80.000 | 17,220 | 80.000 |
| 10.04.2026 | 17:16:11.511 | 17,160 | 80.000 | 17,230 | 80.000 |
| 10.04.2026 | 17:15:26.449 | 17,160 | 80.000 | 17,230 | 80.000 |
| 10.04.2026 | 17:11:30.522 | 17,170 | 80.000 | 17,240 | 80.000 |
| 10.04.2026 | 17:10:55.707 | 17,170 | 80.000 | 17,240 | 80.000 |
| 10.04.2026 | 17:07:57.450 | 17,150 | 80.000 | 17,210 | 80.000 |
| 10.04.2026 | 17:07:24.057 | 17,150 | 80.000 | 17,210 | 80.000 |
| 10.04.2026 | 17:06:09.952 | 17,150 | 80.000 | 17,210 | 80.000 |
| 10.04.2026 | 17:03:03.515 | 17,140 | 80.000 | 17,210 | 80.000 |
| 10.04.2026 | 17:01:46.938 | 17,130 | 80.000 | 17,200 | 80.000 |
| 10.04.2026 | 17:00:46.935 | 17,150 | 80.000 | 17,220 | 80.000 |
| 10.04.2026 | 17:00:05.181 | 17,150 | 80.000 | 17,220 | 80.000 |
| 10.04.2026 | 16:58:43.449 | 17,150 | 80.000 | 17,220 | 80.000 |
| 10.04.2026 | 16:58:12.505 | 17,150 | 80.000 | 17,220 | 80.000 |
| 10.04.2026 | 16:57:36.592 | 17,150 | 80.000 | 17,220 | 80.000 |
| 10.04.2026 | 16:51:40.647 | 17,140 | 80.000 | 17,210 | 80.000 |
| 10.04.2026 | 16:47:40.807 | 17,180 | 80.000 | 17,250 | 80.000 |
| 10.04.2026 | 16:45:32.575 | 17,180 | 80.000 | 17,260 | 80.000 |
| 10.04.2026 | 16:44:35.955 | 17,170 | 80.000 | 17,240 | 80.000 |
| 10.04.2026 | 16:42:37.865 | 17,210 | 80.000 | 17,280 | 80.000 |
| 10.04.2026 | 16:41:29.806 | 17,210 | 80.000 | 17,280 | 80.000 |
| 10.04.2026 | 16:40:45.920 | 17,210 | 80.000 | 17,280 | 80.000 |
| 10.04.2026 | 16:39:27.597 | 17,210 | 80.000 | 17,280 | 80.000 |
| 10.04.2026 | 16:38:31.488 | 17,220 | 80.000 | 17,290 | 80.000 |
| 10.04.2026 | 16:37:56.718 | 17,240 | 80.000 | 17,310 | 80.000 |
| 10.04.2026 | 16:37:21.808 | 17,240 | 80.000 | 17,310 | 80.000 |
| 10.04.2026 | 16:36:07.219 | 17,250 | 80.000 | 17,320 | 80.000 |
| 10.04.2026 | 16:34:34.056 | 17,240 | 80.000 | 17,310 | 80.000 |
| 10.04.2026 | 16:33:55.680 | 17,240 | 80.000 | 17,310 | 80.000 |
| 10.04.2026 | 16:33:20.138 | 17,250 | 80.000 | 17,320 | 80.000 |
| 10.04.2026 | 16:31:42.119 | 17,260 | 80.000 | 17,330 | 80.000 |
| 10.04.2026 | 16:31:05.444 | 17,260 | 80.000 | 17,330 | 80.000 |
| 10.04.2026 | 16:29:58.444 | 17,250 | 80.000 | 17,320 | 80.000 |
| 10.04.2026 | 16:28:24.448 | 17,260 | 80.000 | 17,330 | 80.000 |
| 10.04.2026 | 16:27:00.250 | 17,260 | 80.000 | 17,330 | 80.000 |
| 10.04.2026 | 16:24:23.895 | 17,240 | 80.000 | 17,310 | 80.000 |
| 10.04.2026 | 16:23:43.191 | 17,250 | 80.000 | 17,320 | 80.000 |
| 10.04.2026 | 16:23:05.064 | 17,250 | 80.000 | 17,320 | 80.000 |
| 10.04.2026 | 16:21:15.003 | 17,280 | 80.000 | 17,350 | 80.000 |
| 10.04.2026 | 16:19:32.209 | 17,240 | 80.000 | 17,310 | 80.000 |
| 10.04.2026 | 16:17:39.950 | 17,250 | 80.000 | 17,330 | 80.000 |
| 10.04.2026 | 16:16:25.364 | 17,290 | 80.000 | 17,360 | 80.000 |
| 10.04.2026 | 16:14:14.363 | 17,260 | 80.000 | 17,330 | 80.000 |
| 10.04.2026 | 16:13:39.036 | 17,250 | 80.000 | 17,320 | 80.000 |
| 10.04.2026 | 16:12:13.458 | 17,230 | 80.000 | 17,300 | 80.000 |
| 10.04.2026 | 16:09:09.926 | 17,240 | 80.000 | 17,310 | 80.000 |
| 10.04.2026 | 16:08:05.885 | 17,240 | 80.000 | 17,310 | 80.000 |
| 10.04.2026 | 16:07:22.450 | 17,250 | 80.000 | 17,320 | 80.000 |
| 10.04.2026 | 16:05:58.172 | 17,230 | 80.000 | 17,300 | 80.000 |
| 10.04.2026 | 16:03:04.827 | 17,160 | 80.000 | 17,230 | 80.000 |
| 10.04.2026 | 16:01:07.760 | 17,160 | 80.000 | - | - |
| 10.04.2026 | 16:00:30.493 | 17,040 | 80.000 | 17,190 | 80.000 |
| 10.04.2026 | 15:59:59.504 | 17,050 | 80.000 | 17,200 | 80.000 |