Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 14:01:48.928 | 15,740 | 80.000 | 15,780 | 80.000 |
| 10.03.2026 | 14:01:48.928 | 15,740 | 80.000 | 15,780 | 80.000 |
| 10.03.2026 | 14:00:58.732 | 15,730 | 80.000 | 15,770 | 80.000 |
| 10.03.2026 | 14:00:58.732 | 15,730 | 80.000 | 15,770 | 80.000 |
| 10.03.2026 | 14:00:05.785 | 15,740 | 80.000 | 15,780 | 80.000 |
| 10.03.2026 | 14:00:05.785 | 15,740 | 80.000 | 15,780 | 80.000 |
| 10.03.2026 | 13:59:34.540 | 15,710 | 80.000 | 15,750 | 80.000 |
| 10.03.2026 | 13:59:34.540 | 15,710 | 80.000 | 15,750 | 80.000 |
| 10.03.2026 | 13:58:58.258 | 15,720 | 80.000 | 15,760 | 80.000 |
| 10.03.2026 | 13:58:58.258 | 15,720 | 80.000 | 15,760 | 80.000 |
| 10.03.2026 | 13:58:09.153 | 15,700 | 80.000 | 15,740 | 80.000 |
| 10.03.2026 | 13:58:09.153 | 15,700 | 80.000 | 15,740 | 80.000 |
| 10.03.2026 | 13:57:00.842 | 15,710 | 80.000 | 15,750 | 80.000 |
| 10.03.2026 | 13:57:00.842 | 15,710 | 80.000 | 15,750 | 80.000 |
| 10.03.2026 | 13:55:54.156 | 15,720 | 80.000 | 15,760 | 80.000 |
| 10.03.2026 | 13:55:54.156 | 15,720 | 80.000 | 15,760 | 80.000 |
| 10.03.2026 | 13:53:14.087 | 15,720 | 80.000 | 15,760 | 80.000 |
| 10.03.2026 | 13:53:14.087 | 15,720 | 80.000 | 15,760 | 80.000 |
| 10.03.2026 | 13:51:54.738 | 15,740 | 80.000 | 15,780 | 80.000 |
| 10.03.2026 | 13:51:54.738 | 15,740 | 80.000 | 15,780 | 80.000 |
| 10.03.2026 | 13:51:23.518 | 15,740 | 80.000 | 15,780 | 80.000 |
| 10.03.2026 | 13:51:23.518 | 15,740 | 80.000 | 15,780 | 80.000 |
| 10.03.2026 | 13:50:49.043 | 15,700 | 80.000 | 15,740 | 80.000 |
| 10.03.2026 | 13:50:49.043 | 15,700 | 80.000 | 15,740 | 80.000 |
| 10.03.2026 | 13:49:57.311 | 15,700 | 80.000 | 15,740 | 80.000 |
| 10.03.2026 | 13:49:57.311 | 15,700 | 80.000 | 15,740 | 80.000 |
| 10.03.2026 | 13:47:17.008 | 15,720 | 80.000 | 15,760 | 80.000 |
| 10.03.2026 | 13:47:17.008 | 15,720 | 80.000 | 15,760 | 80.000 |
| 10.03.2026 | 13:46:34.711 | 15,710 | 80.000 | 15,750 | 80.000 |
| 10.03.2026 | 13:46:34.711 | 15,710 | 80.000 | 15,750 | 80.000 |
| 10.03.2026 | 13:45:57.930 | 15,650 | 80.000 | 15,690 | 80.000 |
| 10.03.2026 | 13:45:57.930 | 15,650 | 80.000 | 15,690 | 80.000 |
| 10.03.2026 | 13:45:14.371 | 15,710 | 80.000 | 15,750 | 80.000 |
| 10.03.2026 | 13:45:14.371 | 15,710 | 80.000 | 15,750 | 80.000 |
| 10.03.2026 | 13:44:35.695 | 15,720 | 80.000 | 15,760 | 80.000 |
| 10.03.2026 | 13:44:35.695 | 15,720 | 80.000 | 15,760 | 80.000 |
| 10.03.2026 | 13:44:03.695 | 15,750 | 80.000 | 15,790 | 80.000 |
| 10.03.2026 | 13:44:03.695 | 15,750 | 80.000 | 15,790 | 80.000 |
| 10.03.2026 | 13:43:32.737 | 15,750 | 80.000 | 15,790 | 80.000 |
| 10.03.2026 | 13:43:32.737 | 15,750 | 80.000 | 15,790 | 80.000 |
| 10.03.2026 | 13:43:01.318 | 15,740 | 80.000 | 15,780 | 80.000 |
| 10.03.2026 | 13:43:01.318 | 15,740 | 80.000 | 15,780 | 80.000 |
| 10.03.2026 | 13:42:25.168 | 15,730 | 80.000 | 15,770 | 80.000 |
| 10.03.2026 | 13:42:25.168 | 15,730 | 80.000 | 15,770 | 80.000 |
| 10.03.2026 | 13:39:48.219 | 15,710 | 80.000 | 15,750 | 80.000 |
| 10.03.2026 | 13:39:48.219 | 15,710 | 80.000 | 15,750 | 80.000 |
| 10.03.2026 | 13:39:08.733 | 15,670 | 80.000 | 15,710 | 80.000 |
| 10.03.2026 | 13:39:08.733 | 15,670 | 80.000 | 15,710 | 80.000 |
| 10.03.2026 | 13:36:25.968 | 15,700 | 80.000 | 15,740 | 80.000 |
| 10.03.2026 | 13:36:25.968 | 15,700 | 80.000 | 15,740 | 80.000 |
| 10.03.2026 | 13:35:09.979 | 15,690 | 80.000 | 15,730 | 80.000 |
| 10.03.2026 | 13:35:09.979 | 15,690 | 80.000 | 15,730 | 80.000 |
| 10.03.2026 | 13:34:33.092 | 15,690 | 80.000 | 15,730 | 80.000 |
| 10.03.2026 | 13:34:33.092 | 15,690 | 80.000 | 15,730 | 80.000 |
| 10.03.2026 | 13:33:33.136 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:33:33.136 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:32:59.022 | 15,690 | 80.000 | 15,730 | 80.000 |
| 10.03.2026 | 13:32:59.022 | 15,690 | 80.000 | 15,730 | 80.000 |
| 10.03.2026 | 13:32:11.959 | 15,690 | 80.000 | 15,730 | 80.000 |
| 10.03.2026 | 13:32:11.959 | 15,690 | 80.000 | 15,730 | 80.000 |
| 10.03.2026 | 13:31:41.101 | 15,690 | 80.000 | 15,730 | 80.000 |
| 10.03.2026 | 13:31:41.101 | 15,690 | 80.000 | 15,730 | 80.000 |
| 10.03.2026 | 13:31:10.927 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:31:10.927 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:30:35.166 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:30:35.166 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:30:02.353 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:30:02.353 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:29:21.443 | 15,670 | 80.000 | 15,710 | 80.000 |
| 10.03.2026 | 13:29:21.443 | 15,670 | 80.000 | 15,710 | 80.000 |
| 10.03.2026 | 13:28:43.632 | 15,670 | 80.000 | 15,710 | 80.000 |
| 10.03.2026 | 13:28:43.632 | 15,670 | 80.000 | 15,710 | 80.000 |
| 10.03.2026 | 13:24:43.174 | 15,670 | 80.000 | 15,710 | 80.000 |
| 10.03.2026 | 13:24:43.174 | 15,670 | 80.000 | 15,710 | 80.000 |
| 10.03.2026 | 13:21:46.401 | 15,670 | 80.000 | 15,710 | 80.000 |
| 10.03.2026 | 13:21:46.401 | 15,670 | 80.000 | 15,710 | 80.000 |
| 10.03.2026 | 13:20:53.725 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:20:53.725 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:20:20.710 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:20:20.710 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:19:46.374 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:19:46.374 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:19:14.771 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:19:14.771 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:18:34.706 | 15,670 | 80.000 | 15,710 | 80.000 |
| 10.03.2026 | 13:18:34.706 | 15,670 | 80.000 | 15,710 | 80.000 |
| 10.03.2026 | 13:18:02.045 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:18:02.045 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:17:26.216 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:17:26.216 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:16:51.734 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:16:51.734 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:15:12.893 | 15,690 | 80.000 | 15,730 | 80.000 |
| 10.03.2026 | 13:15:12.893 | 15,690 | 80.000 | 15,730 | 80.000 |
| 10.03.2026 | 13:14:40.981 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:14:40.981 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:14:07.456 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:14:07.456 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:13:09.808 | 15,680 | 80.000 | 15,720 | 80.000 |
| 10.03.2026 | 13:13:09.808 | 15,680 | 80.000 | 15,720 | 80.000 |