Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 13:12:58.822 | 16,410 | 100.000 | 16,480 | 100.000 |
| 22.05.2026 | 13:10:17.982 | 16,420 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 13:06:39.775 | 16,400 | 100.000 | 16,470 | 100.000 |
| 22.05.2026 | 13:05:11.125 | 16,400 | 100.000 | 16,480 | 100.000 |
| 22.05.2026 | 13:04:46.120 | 16,400 | 100.000 | 16,480 | 100.000 |
| 22.05.2026 | 13:03:06.602 | 16,410 | 100.000 | 16,480 | 100.000 |
| 22.05.2026 | 13:00:03.224 | 16,400 | 100.000 | 16,480 | 100.000 |
| 22.05.2026 | 12:59:38.028 | 16,390 | 100.000 | 16,470 | 100.000 |
| 22.05.2026 | 12:59:09.372 | 16,380 | 100.000 | 16,460 | 100.000 |
| 22.05.2026 | 12:58:19.431 | 16,390 | 100.000 | 16,470 | 100.000 |
| 22.05.2026 | 12:49:40.051 | 16,390 | 100.000 | - | - |
| 22.05.2026 | 12:49:08.575 | 16,380 | 100.000 | 16,460 | 100.000 |
| 22.05.2026 | 12:48:14.033 | 16,400 | 100.000 | 16,470 | 100.000 |
| 22.05.2026 | 12:44:44.809 | 16,380 | 100.000 | 16,450 | 100.000 |
| 22.05.2026 | 12:44:15.630 | 16,370 | 100.000 | 16,440 | 100.000 |
| 22.05.2026 | 12:42:39.982 | 16,370 | 100.000 | 16,440 | 100.000 |
| 22.05.2026 | 12:37:13.280 | 16,370 | 100.000 | 16,450 | 100.000 |
| 22.05.2026 | 12:29:56.486 | 16,380 | 100.000 | - | - |
| 22.05.2026 | 12:27:49.632 | 16,380 | 100.000 | 16,450 | 100.000 |
| 22.05.2026 | 12:23:59.424 | 16,370 | 100.000 | 16,440 | 100.000 |
| 22.05.2026 | 12:21:23.548 | 16,370 | 100.000 | 16,450 | 100.000 |
| 22.05.2026 | 12:20:21.571 | 16,370 | 100.000 | 16,440 | 100.000 |
| 22.05.2026 | 12:11:30.086 | 16,380 | 100.000 | 16,440 | 100.000 |
| 22.05.2026 | 12:10:07.803 | 16,380 | 100.000 | 16,450 | 100.000 |
| 22.05.2026 | 12:09:12.553 | 16,380 | 100.000 | 16,450 | 100.000 |
| 22.05.2026 | 12:08:08.495 | 16,390 | 100.000 | 16,460 | 100.000 |
| 22.05.2026 | 12:01:03.106 | 16,380 | 100.000 | 16,450 | 100.000 |
| 22.05.2026 | 11:59:05.017 | 16,380 | 100.000 | 16,450 | 100.000 |
| 22.05.2026 | 11:58:33.955 | 16,370 | 100.000 | 16,440 | 100.000 |
| 22.05.2026 | 11:58:02.557 | 16,380 | 100.000 | 16,450 | 100.000 |
| 22.05.2026 | 11:57:30.359 | 16,360 | 100.000 | 16,430 | 100.000 |
| 22.05.2026 | 11:54:52.145 | 16,370 | 100.000 | 16,440 | 100.000 |
| 22.05.2026 | 11:47:51.071 | 16,360 | 100.000 | 16,430 | 100.000 |
| 22.05.2026 | 11:46:46.763 | 16,360 | 100.000 | 16,430 | 100.000 |
| 22.05.2026 | 11:40:04.997 | 16,390 | 100.000 | 16,450 | 100.000 |
| 22.05.2026 | 11:36:11.081 | 16,390 | 100.000 | 16,450 | 100.000 |
| 22.05.2026 | 11:33:52.308 | 16,380 | 100.000 | 16,450 | 100.000 |
| 22.05.2026 | 11:30:12.807 | 16,390 | 100.000 | 16,460 | 100.000 |
| 22.05.2026 | 11:28:56.228 | 16,390 | 100.000 | 16,460 | 100.000 |
| 22.05.2026 | 11:28:28.282 | 16,390 | 100.000 | 16,460 | 100.000 |
| 22.05.2026 | 11:27:52.348 | 16,390 | 100.000 | 16,460 | 100.000 |
| 22.05.2026 | 11:25:25.426 | 16,370 | 100.000 | 16,450 | 100.000 |
| 22.05.2026 | 11:22:30.228 | 16,380 | 100.000 | 16,460 | 100.000 |
| 22.05.2026 | 11:21:54.027 | 16,380 | 100.000 | 16,460 | 100.000 |
| 22.05.2026 | 11:21:14.969 | 16,380 | 100.000 | 16,460 | 100.000 |
| 22.05.2026 | 11:20:44.511 | 16,370 | 100.000 | 16,450 | 100.000 |
| 22.05.2026 | 11:20:10.663 | 16,380 | 100.000 | 16,470 | 100.000 |
| 22.05.2026 | 11:13:38.554 | 16,370 | 100.000 | 16,460 | 100.000 |
| 22.05.2026 | 11:12:31.308 | 16,380 | 100.000 | 16,470 | 100.000 |
| 22.05.2026 | 11:11:52.280 | 16,380 | 100.000 | 16,470 | 100.000 |
| 22.05.2026 | 11:11:22.230 | 16,390 | 100.000 | 16,480 | 100.000 |
| 22.05.2026 | 11:10:50.259 | 16,380 | 100.000 | 16,470 | 100.000 |
| 22.05.2026 | 11:09:39.303 | 16,380 | 100.000 | 16,470 | 100.000 |
| 22.05.2026 | 11:09:08.894 | 16,390 | 100.000 | 16,480 | 100.000 |
| 22.05.2026 | 11:07:54.778 | 16,380 | 100.000 | 16,470 | 100.000 |
| 22.05.2026 | 11:07:10.734 | 16,370 | 100.000 | 16,470 | 100.000 |
| 22.05.2026 | 11:06:28.763 | 16,370 | 100.000 | 16,470 | 100.000 |
| 22.05.2026 | 10:59:02.877 | 16,410 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 10:54:12.387 | 16,390 | 100.000 | 16,480 | 100.000 |
| 22.05.2026 | 10:52:57.865 | 16,410 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 10:47:17.117 | 16,390 | 100.000 | 16,480 | 100.000 |
| 22.05.2026 | 10:46:40.029 | 16,400 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 10:45:18.786 | 16,420 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 10:41:55.569 | 16,410 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 10:41:23.554 | 16,400 | 100.000 | 16,480 | 100.000 |
| 22.05.2026 | 10:39:59.235 | 16,400 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 10:38:52.640 | 16,400 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 10:36:22.560 | 16,400 | 100.000 | 16,480 | 100.000 |
| 22.05.2026 | 10:33:31.965 | 16,400 | 100.000 | 16,470 | 100.000 |
| 22.05.2026 | 10:32:33.595 | 16,410 | 100.000 | 16,480 | 100.000 |
| 22.05.2026 | 10:32:03.309 | 16,400 | 100.000 | 16,470 | 100.000 |
| 22.05.2026 | 10:31:30.252 | 16,410 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 10:30:53.592 | 16,400 | 100.000 | 16,470 | 100.000 |
| 22.05.2026 | 10:21:29.112 | 16,390 | 100.000 | 16,460 | 100.000 |
| 22.05.2026 | 10:19:48.159 | 16,380 | 100.000 | 16,450 | 100.000 |
| 22.05.2026 | 10:18:45.841 | 16,390 | 100.000 | 16,460 | 100.000 |
| 22.05.2026 | 10:18:04.270 | 16,390 | 100.000 | 16,450 | 100.000 |
| 22.05.2026 | 10:11:50.912 | 16,400 | 100.000 | 16,460 | 100.000 |
| 22.05.2026 | 10:09:37.278 | 16,410 | 100.000 | 16,480 | 100.000 |
| 22.05.2026 | 10:00:33.759 | 16,430 | 100.000 | 16,510 | 100.000 |
| 22.05.2026 | 09:59:48.539 | 16,430 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 09:51:43.310 | 16,460 | 100.000 | 16,510 | 100.000 |
| 22.05.2026 | 09:49:16.659 | 16,440 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 09:45:31.506 | 16,430 | 100.000 | 16,480 | 100.000 |
| 22.05.2026 | 09:45:00.567 | 16,440 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 09:40:44.256 | 16,430 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 09:39:42.398 | 16,450 | 100.000 | 16,500 | 100.000 |
| 22.05.2026 | 09:37:33.961 | 16,440 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 09:35:25.755 | 16,440 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 09:33:55.412 | 16,450 | 100.000 | 16,500 | 100.000 |
| 22.05.2026 | 09:32:03.554 | 16,440 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 09:30:51.374 | 16,430 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 09:29:16.499 | 16,430 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 09:24:21.267 | 16,430 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 09:21:38.537 | 16,440 | 100.000 | 16,490 | 100.000 |
| 22.05.2026 | 09:20:14.000 | 16,450 | 100.000 | 16,510 | 100.000 |
| 22.05.2026 | 09:17:56.867 | 16,440 | 100.000 | - | - |
| 22.05.2026 | 09:16:07.547 | 16,420 | 100.000 | 16,480 | 100.000 |
| 22.05.2026 | 09:12:00.774 | 16,430 | 100.000 | 16,480 | 100.000 |
| 22.05.2026 | 09:09:08.460 | 16,420 | 100.000 | 16,480 | 100.000 |