Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.12.2025 20:00:00.089 - - - -
04.12.2025 19:59:20.873 12,640 125.000 12,760 125.000
04.12.2025 19:58:08.835 12,630 125.000 12,750 125.000
04.12.2025 19:55:49.036 12,650 125.000 12,770 125.000
04.12.2025 19:54:56.757 12,650 125.000 12,770 125.000
04.12.2025 19:54:25.458 12,630 125.000 12,750 125.000
04.12.2025 19:53:43.439 12,640 125.000 12,760 125.000
04.12.2025 19:53:09.321 12,630 125.000 12,750 125.000
04.12.2025 19:52:03.685 12,650 125.000 12,770 125.000
04.12.2025 19:51:18.155 12,640 125.000 12,760 125.000
04.12.2025 19:50:02.805 12,630 125.000 12,750 125.000
04.12.2025 19:49:28.187 12,640 125.000 12,760 125.000
04.12.2025 19:48:39.218 12,650 125.000 12,770 125.000
04.12.2025 19:47:59.630 12,640 125.000 12,760 125.000
04.12.2025 19:47:13.446 12,630 125.000 12,750 125.000
04.12.2025 19:46:36.674 12,640 125.000 12,750 125.000
04.12.2025 19:45:47.477 12,640 125.000 12,750 125.000
04.12.2025 19:44:03.299 12,630 125.000 12,740 125.000
04.12.2025 19:43:15.303 12,640 125.000 12,750 125.000
04.12.2025 19:42:43.961 12,630 125.000 12,740 125.000
04.12.2025 19:41:35.709 12,630 125.000 12,740 125.000
04.12.2025 19:40:13.429 12,630 125.000 12,750 125.000
04.12.2025 19:39:35.516 12,630 125.000 12,750 125.000
04.12.2025 19:39:01.772 12,640 125.000 12,760 125.000
04.12.2025 19:37:25.933 12,620 125.000 12,740 125.000
04.12.2025 19:36:28.418 12,630 125.000 12,750 125.000
04.12.2025 19:35:50.373 12,620 125.000 12,740 125.000
04.12.2025 19:34:21.065 12,620 125.000 12,740 125.000
04.12.2025 19:32:51.841 12,630 125.000 12,750 125.000
04.12.2025 19:32:09.065 12,620 125.000 12,740 125.000
04.12.2025 19:31:24.366 12,630 125.000 12,750 125.000
04.12.2025 19:30:06.902 12,640 125.000 12,760 125.000
04.12.2025 19:24:58.498 12,640 125.000 12,760 125.000
04.12.2025 19:24:26.539 12,650 125.000 12,770 125.000
04.12.2025 19:22:50.522 12,650 125.000 12,770 125.000
04.12.2025 19:22:13.502 12,650 125.000 12,760 125.000
04.12.2025 19:21:40.482 12,660 125.000 12,770 125.000
04.12.2025 19:20:48.406 12,670 125.000 12,780 125.000
04.12.2025 19:20:05.348 12,670 125.000 12,780 125.000
04.12.2025 19:19:34.329 12,670 125.000 12,780 125.000
04.12.2025 19:19:00.432 12,650 125.000 12,760 125.000
04.12.2025 19:18:26.733 12,660 125.000 12,770 125.000
04.12.2025 19:17:54.078 12,660 125.000 12,780 125.000
04.12.2025 19:16:57.863 12,650 125.000 12,770 125.000
04.12.2025 19:14:53.799 12,640 125.000 12,760 125.000
04.12.2025 19:13:23.529 12,640 125.000 12,760 125.000
04.12.2025 19:12:51.371 12,650 125.000 12,770 125.000
04.12.2025 19:11:33.596 12,650 125.000 12,770 125.000
04.12.2025 19:11:02.831 12,640 125.000 12,760 125.000
04.12.2025 19:10:23.289 12,660 125.000 12,780 125.000
04.12.2025 19:06:20.960 12,650 125.000 12,770 125.000
04.12.2025 19:05:34.521 12,650 125.000 12,770 125.000
04.12.2025 19:04:52.668 12,650 125.000 12,770 125.000
04.12.2025 19:04:01.519 12,660 125.000 12,780 125.000
04.12.2025 19:03:28.823 12,670 125.000 12,790 125.000
04.12.2025 19:02:20.094 12,660 125.000 12,780 125.000
04.12.2025 19:00:12.629 12,650 125.000 12,770 125.000
04.12.2025 18:59:39.412 12,660 125.000 12,780 125.000
04.12.2025 18:58:48.073 12,670 125.000 12,790 125.000
04.12.2025 18:56:25.135 12,660 125.000 12,780 125.000
04.12.2025 18:55:41.940 12,660 125.000 12,780 125.000
04.12.2025 18:55:03.780 12,670 125.000 12,790 125.000
04.12.2025 18:53:19.060 12,670 125.000 12,790 125.000
04.12.2025 18:51:28.885 12,670 125.000 12,790 125.000
04.12.2025 18:50:47.026 12,660 125.000 12,780 125.000
04.12.2025 18:50:11.524 12,640 125.000 12,760 125.000
04.12.2025 18:49:33.970 12,660 125.000 12,780 125.000
04.12.2025 18:48:50.950 12,650 125.000 12,770 125.000
04.12.2025 18:47:27.694 12,660 125.000 12,780 125.000
04.12.2025 18:46:39.276 12,650 125.000 12,770 125.000
04.12.2025 18:45:49.538 12,650 125.000 12,760 125.000
04.12.2025 18:44:44.497 12,660 125.000 12,770 125.000
04.12.2025 18:44:10.824 12,660 125.000 12,770 125.000
04.12.2025 18:43:20.672 12,650 125.000 12,760 125.000
04.12.2025 18:41:42.111 12,640 125.000 12,750 125.000
04.12.2025 18:41:07.547 12,570 125.000 12,660 125.000
04.12.2025 18:40:38.398 12,570 125.000 12,660 125.000
04.12.2025 18:40:05.152 12,570 125.000 12,660 125.000
04.12.2025 18:39:05.032 12,590 125.000 12,670 125.000
04.12.2025 18:38:19.825 12,580 125.000 12,670 125.000
04.12.2025 18:37:36.513 12,600 125.000 12,680 125.000
04.12.2025 18:37:01.719 12,600 125.000 - -
04.12.2025 18:36:24.339 12,600 125.000 12,690 125.000
04.12.2025 18:35:51.417 12,610 125.000 12,720 125.000
04.12.2025 18:35:20.017 12,680 125.000 12,770 125.000
04.12.2025 18:33:25.503 12,710 125.000 12,800 125.000
04.12.2025 18:31:15.788 12,720 125.000 12,810 125.000
04.12.2025 18:30:15.531 12,730 125.000 12,820 125.000
04.12.2025 18:28:38.013 12,740 125.000 12,830 125.000
04.12.2025 18:26:54.138 12,750 125.000 12,840 125.000
04.12.2025 18:26:20.093 12,760 125.000 12,850 125.000
04.12.2025 18:25:20.677 12,750 125.000 12,840 125.000
04.12.2025 18:24:25.802 12,760 125.000 12,850 125.000
04.12.2025 18:21:48.384 12,770 125.000 12,860 125.000
04.12.2025 18:20:46.618 12,770 125.000 12,860 125.000
04.12.2025 18:17:02.197 12,770 125.000 12,860 125.000
04.12.2025 18:15:11.675 12,780 125.000 12,870 125.000
04.12.2025 18:13:07.510 12,790 125.000 12,880 125.000
04.12.2025 18:12:19.048 12,780 125.000 12,870 125.000
04.12.2025 18:11:45.247 12,770 125.000 12,860 125.000