Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 19:32:03.238 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:31:31.978 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:30:24.180 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:29:44.444 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:29:05.263 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:28:20.335 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:27:29.893 | 16,380 | 80.000 | 16,430 | 80.000 |
| 02.03.2026 | 19:26:49.645 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:26:17.347 | 16,380 | 80.000 | 16,430 | 80.000 |
| 02.03.2026 | 19:25:42.590 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:21:57.637 | 16,380 | 80.000 | 16,430 | 80.000 |
| 02.03.2026 | 19:21:16.708 | 16,380 | 80.000 | 16,430 | 80.000 |
| 02.03.2026 | 19:19:47.639 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:19:08.710 | 16,380 | 80.000 | 16,430 | 80.000 |
| 02.03.2026 | 19:18:35.525 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:17:50.706 | 16,370 | 80.000 | 16,420 | 80.000 |
| 02.03.2026 | 19:17:11.989 | 16,380 | 80.000 | 16,430 | 80.000 |
| 02.03.2026 | 19:16:12.487 | 16,380 | 80.000 | 16,430 | 80.000 |
| 02.03.2026 | 19:15:03.855 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:13:52.614 | 16,380 | 80.000 | 16,430 | 80.000 |
| 02.03.2026 | 19:10:59.875 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:09:31.358 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:08:54.304 | 16,390 | 80.000 | 16,440 | 80.000 |
| 02.03.2026 | 19:08:21.445 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:06:28.596 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:05:05.050 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 19:02:49.679 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:00:57.380 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 19:00:09.755 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:58:54.341 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 18:58:12.063 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:57:35.904 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:56:51.406 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 18:56:11.325 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 18:55:39.820 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:54:35.189 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 18:54:00.976 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:53:06.153 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 18:51:53.018 | 16,420 | 80.000 | 16,470 | 80.000 |
| 02.03.2026 | 18:51:20.944 | 16,420 | 80.000 | 16,470 | 80.000 |
| 02.03.2026 | 18:50:03.417 | 16,420 | 80.000 | 16,470 | 80.000 |
| 02.03.2026 | 18:49:20.941 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:47:21.366 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 18:46:06.790 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:45:02.070 | 16,420 | 80.000 | 16,470 | 80.000 |
| 02.03.2026 | 18:44:27.090 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:42:45.597 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:42:01.300 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 18:41:30.139 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:40:21.648 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:39:34.051 | 16,420 | 80.000 | 16,470 | 80.000 |
| 02.03.2026 | 18:38:54.483 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:38:23.846 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 18:36:08.886 | 16,420 | 80.000 | 16,470 | 80.000 |
| 02.03.2026 | 18:35:29.397 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:34:26.152 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:32:51.957 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 18:32:08.158 | 16,450 | 80.000 | 16,500 | 80.000 |
| 02.03.2026 | 18:31:01.465 | 16,450 | 80.000 | 16,500 | 80.000 |
| 02.03.2026 | 18:30:13.141 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:29:36.973 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:28:24.540 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 18:27:36.012 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 18:26:43.250 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:25:15.942 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 18:24:24.987 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 18:23:54.454 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:23:17.261 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 18:22:23.197 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:21:17.802 | 16,450 | 80.000 | 16,500 | 80.000 |
| 02.03.2026 | 18:18:14.677 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:17:17.582 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 18:16:14.878 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:15:36.263 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 18:15:02.175 | 16,420 | 80.000 | 16,470 | 80.000 |
| 02.03.2026 | 18:14:23.794 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:13:19.297 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:12:43.909 | 16,400 | 80.000 | 16,450 | 80.000 |
| 02.03.2026 | 18:11:52.360 | 16,410 | 80.000 | 16,460 | 80.000 |
| 02.03.2026 | 18:11:00.829 | 16,420 | 80.000 | 16,470 | 80.000 |
| 02.03.2026 | 18:10:06.663 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 18:07:24.063 | 16,450 | 80.000 | 16,500 | 80.000 |
| 02.03.2026 | 18:04:08.496 | 16,450 | 80.000 | 16,500 | 80.000 |
| 02.03.2026 | 18:03:34.792 | 16,450 | 80.000 | 16,500 | 80.000 |
| 02.03.2026 | 18:02:55.394 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 18:02:21.740 | 16,460 | 80.000 | 16,510 | 80.000 |
| 02.03.2026 | 18:01:50.313 | 16,460 | 80.000 | 16,510 | 80.000 |
| 02.03.2026 | 18:01:10.616 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 18:00:40.173 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 18:00:02.751 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 17:59:29.818 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 17:58:42.766 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 17:58:08.325 | 16,430 | 80.000 | 16,480 | 80.000 |
| 02.03.2026 | 17:57:26.083 | 16,440 | 80.000 | 16,490 | 80.000 |
| 02.03.2026 | 17:56:15.544 | 16,460 | 80.000 | 16,510 | 80.000 |
| 02.03.2026 | 17:55:44.510 | 16,460 | 80.000 | 16,510 | 80.000 |
| 02.03.2026 | 17:54:39.869 | 16,480 | 80.000 | 16,530 | 80.000 |
| 02.03.2026 | 17:53:45.652 | 16,490 | 80.000 | 16,540 | 80.000 |
| 02.03.2026 | 17:52:27.414 | 16,490 | 80.000 | 16,540 | 80.000 |
| 02.03.2026 | 17:51:53.373 | 16,480 | 80.000 | 16,530 | 80.000 |