Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 12:59:56.240 | 13,110 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 12:56:04.942 | 13,090 | 125.000 | 13,170 | 125.000 |
| 24.08.2026 | 12:55:01.926 | 13,090 | 125.000 | 13,170 | 125.000 |
| 24.08.2026 | 12:42:25.305 | 13,110 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 12:41:22.832 | 13,110 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 12:34:56.865 | 13,100 | 125.000 | 13,180 | 125.000 |
| 24.08.2026 | 12:34:09.780 | 13,120 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 12:21:18.812 | 13,110 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 12:20:48.894 | 13,160 | 125.000 | 13,240 | 125.000 |
| 24.08.2026 | 12:19:29.779 | 13,100 | 125.000 | 13,180 | 125.000 |
| 24.08.2026 | 12:14:27.875 | 13,110 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 12:12:45.291 | 13,110 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 12:12:12.613 | 13,110 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 12:10:55.700 | 13,110 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 12:07:25.741 | 13,100 | 125.000 | 13,180 | 125.000 |
| 24.08.2026 | 12:06:13.785 | 13,100 | 125.000 | 13,180 | 125.000 |
| 24.08.2026 | 12:05:30.945 | 13,110 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 12:03:04.710 | 13,110 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 12:00:05.709 | 13,110 | 125.000 | 13,180 | 125.000 |
| 24.08.2026 | 11:49:56.259 | 13,100 | 125.000 | 13,180 | 125.000 |
| 24.08.2026 | 11:47:31.504 | 13,110 | 125.000 | 13,180 | 125.000 |
| 24.08.2026 | 11:44:50.289 | 13,100 | 125.000 | 13,180 | 125.000 |
| 24.08.2026 | 11:37:26.542 | 13,100 | 125.000 | 13,180 | 125.000 |
| 24.08.2026 | 11:35:03.307 | 13,110 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 11:34:35.108 | 13,110 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 11:33:53.972 | 13,110 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 11:33:16.253 | 13,110 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 11:32:44.674 | 13,110 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 11:31:16.538 | 13,110 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 11:30:45.660 | 13,110 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 11:30:14.504 | 13,110 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 11:24:46.200 | 13,100 | 125.000 | 13,180 | 125.000 |
| 24.08.2026 | 11:21:46.101 | 13,100 | 125.000 | 13,180 | 125.000 |
| 24.08.2026 | 11:11:01.223 | 13,100 | 125.000 | 13,180 | 125.000 |
| 24.08.2026 | 11:10:25.635 | 13,100 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 11:09:04.009 | 13,100 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 11:08:22.560 | 13,100 | 125.000 | 13,190 | 125.000 |
| 24.08.2026 | 10:46:15.966 | 13,090 | 125.000 | 13,170 | 125.000 |
| 24.08.2026 | 10:40:38.281 | 13,090 | 125.000 | 13,180 | 125.000 |
| 24.08.2026 | 10:38:11.191 | 13,090 | 125.000 | 13,180 | 125.000 |
| 24.08.2026 | 10:37:36.842 | 13,090 | 125.000 | 13,170 | 125.000 |
| 24.08.2026 | 10:36:52.258 | 13,080 | 125.000 | 13,170 | 125.000 |
| 24.08.2026 | 10:34:49.890 | 13,090 | 125.000 | 13,180 | 125.000 |
| 24.08.2026 | 10:07:24.813 | 13,090 | 125.000 | 13,170 | 125.000 |
| 24.08.2026 | 10:06:10.115 | 13,080 | 125.000 | 13,160 | 125.000 |
| 24.08.2026 | 10:00:29.577 | 13,060 | 125.000 | - | - |
| 24.08.2026 | 09:59:59.342 | 13,080 | 125.000 | 13,140 | 125.000 |
| 24.08.2026 | 09:59:18.162 | 13,070 | 125.000 | 13,130 | 125.000 |
| 24.08.2026 | 09:58:41.260 | 13,070 | 125.000 | 13,130 | 125.000 |
| 24.08.2026 | 09:46:59.438 | 13,050 | 125.000 | 13,110 | 125.000 |
| 24.08.2026 | 09:44:26.357 | 13,040 | 125.000 | 13,100 | 125.000 |
| 24.08.2026 | 09:28:08.885 | 13,050 | 125.000 | 13,110 | 125.000 |
| 24.08.2026 | 09:24:11.138 | 13,050 | 125.000 | 13,110 | 125.000 |
| 24.08.2026 | 09:21:52.980 | 13,050 | 125.000 | 13,110 | 125.000 |
| 24.08.2026 | 09:18:03.326 | 13,040 | 125.000 | 13,110 | 125.000 |
| 24.08.2026 | 09:16:23.739 | 13,050 | 125.000 | 13,120 | 125.000 |
| 24.08.2026 | 09:15:34.551 | 13,050 | 125.000 | - | - |
| 24.08.2026 | 09:15:00.252 | 13,050 | 125.000 | 13,120 | 125.000 |
| 24.08.2026 | 09:14:29.150 | 13,060 | 125.000 | 13,120 | 125.000 |
| 24.08.2026 | 09:10:06.123 | 13,050 | 125.000 | 13,110 | 125.000 |
| 24.08.2026 | 09:07:21.108 | 13,050 | 125.000 | 13,110 | 125.000 |
| 24.08.2026 | 09:06:25.127 | 13,050 | 125.000 | 13,110 | 125.000 |
| 24.08.2026 | 08:59:33.085 | 13,050 | 125.000 | 13,110 | 125.000 |
| 24.08.2026 | 08:58:50.610 | 13,060 | 125.000 | 13,120 | 125.000 |
| 24.08.2026 | 08:56:42.396 | 13,040 | 125.000 | 13,110 | 125.000 |
| 24.08.2026 | 08:47:02.768 | 13,030 | 125.000 | 13,100 | 125.000 |
| 24.08.2026 | 08:46:17.046 | 13,030 | 125.000 | 13,100 | 125.000 |
| 24.08.2026 | 08:45:43.962 | 13,020 | 125.000 | 13,090 | 125.000 |
| 24.08.2026 | 08:44:26.773 | 13,020 | 125.000 | 13,090 | 125.000 |
| 24.08.2026 | 08:42:33.337 | 13,020 | 125.000 | 13,090 | 125.000 |
| 24.08.2026 | 08:38:48.933 | 13,020 | 125.000 | 13,090 | 125.000 |
| 24.08.2026 | 08:36:55.160 | 13,050 | 125.000 | 13,120 | 125.000 |
| 24.08.2026 | 08:35:04.714 | 13,020 | 125.000 | 13,090 | 125.000 |
| 24.08.2026 | 08:33:49.696 | 13,040 | 125.000 | 13,100 | 125.000 |
| 24.08.2026 | 08:32:41.940 | 13,030 | 125.000 | 13,090 | 125.000 |
| 24.08.2026 | 08:29:45.325 | 13,050 | 125.000 | 13,110 | 125.000 |
| 24.08.2026 | 08:26:42.555 | 13,070 | 125.000 | 13,140 | 125.000 |
| 24.08.2026 | 08:22:43.600 | 13,080 | 125.000 | 13,150 | 125.000 |
| 24.08.2026 | 08:19:28.206 | 13,090 | 125.000 | 13,160 | 125.000 |
| 24.08.2026 | 08:15:46.060 | 13,090 | 125.000 | 13,160 | 125.000 |
| 24.08.2026 | 08:13:12.500 | 13,100 | 125.000 | 13,170 | 125.000 |
| 24.08.2026 | 08:12:39.946 | 13,090 | 125.000 | 13,160 | 125.000 |
| 24.08.2026 | 08:11:14.263 | 13,110 | 125.000 | 13,180 | 125.000 |
| 24.08.2026 | 08:08:57.371 | 13,090 | 125.000 | 13,160 | 125.000 |
| 24.08.2026 | 08:08:20.330 | 13,080 | 125.000 | 13,150 | 125.000 |
| 24.08.2026 | 08:07:49.435 | 13,050 | 125.000 | 13,120 | 125.000 |
| 24.08.2026 | 08:04:53.017 | 13,070 | 125.000 | 13,140 | 125.000 |
| 24.08.2026 | 08:03:50.613 | 13,070 | 125.000 | 13,140 | 125.000 |
| 24.08.2026 | 08:02:30.421 | 13,080 | 125.000 | 13,150 | 125.000 |
| 24.08.2026 | 08:00:13.448 | 13,070 | 125.000 | 13,140 | 125.000 |
| 24.08.2026 | 07:48:20.275 | 13,060 | 125.000 | 13,130 | 125.000 |
| 24.08.2026 | 07:47:49.588 | 13,070 | 125.000 | 13,140 | 125.000 |
| 24.08.2026 | 07:47:17.752 | 13,060 | 125.000 | 13,130 | 125.000 |
| 24.08.2026 | 07:45:13.495 | 13,080 | 125.000 | - | - |
| 24.08.2026 | 07:38:10.265 | 13,030 | 125.000 | 13,080 | 125.000 |
| 24.08.2026 | 07:37:40.073 | 13,040 | 125.000 | 13,090 | 125.000 |
| 24.08.2026 | 07:36:52.274 | 13,030 | 125.000 | 13,080 | 125.000 |
| 24.08.2026 | 07:32:26.277 | 13,030 | 125.000 | 13,080 | 125.000 |
| 24.08.2026 | 07:31:26.020 | 13,030 | 125.000 | 13,080 | 125.000 |
| 24.08.2026 | 07:28:41.152 | - | - | - | - |