Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 19:58:24.080 | 18,580 | 80.000 | 18,630 | 80.000 |
| 29.04.2026 | 19:54:44.387 | 18,590 | 80.000 | 18,640 | 80.000 |
| 29.04.2026 | 19:54:06.729 | 18,590 | 80.000 | 18,640 | 80.000 |
| 29.04.2026 | 19:51:00.095 | 18,570 | 80.000 | 18,620 | 80.000 |
| 29.04.2026 | 19:48:28.304 | 18,570 | 80.000 | 18,620 | 80.000 |
| 29.04.2026 | 19:46:56.645 | 18,550 | 80.000 | 18,600 | 80.000 |
| 29.04.2026 | 19:43:03.471 | 18,550 | 80.000 | 18,600 | 80.000 |
| 29.04.2026 | 19:35:15.388 | 18,590 | 80.000 | 18,640 | 80.000 |
| 29.04.2026 | 19:29:31.243 | 18,590 | 80.000 | 18,640 | 80.000 |
| 29.04.2026 | 19:22:55.879 | 18,590 | 80.000 | 18,640 | 80.000 |
| 29.04.2026 | 19:20:34.456 | 18,600 | 80.000 | 18,650 | 80.000 |
| 29.04.2026 | 19:20:03.125 | 18,590 | 80.000 | 18,640 | 80.000 |
| 29.04.2026 | 19:13:31.631 | 18,600 | 80.000 | 18,650 | 80.000 |
| 29.04.2026 | 19:12:20.538 | 18,600 | 80.000 | 18,650 | 80.000 |
| 29.04.2026 | 19:11:29.672 | 18,600 | 80.000 | 18,650 | 80.000 |
| 29.04.2026 | 19:09:36.699 | 18,600 | 80.000 | 18,650 | 80.000 |
| 29.04.2026 | 19:07:55.064 | 18,590 | 80.000 | 18,640 | 80.000 |
| 29.04.2026 | 18:55:30.964 | 18,560 | 80.000 | 18,610 | 80.000 |
| 29.04.2026 | 18:48:53.920 | 18,570 | 80.000 | 18,620 | 80.000 |
| 29.04.2026 | 18:46:02.930 | 18,570 | 80.000 | 18,620 | 80.000 |
| 29.04.2026 | 18:44:01.570 | 18,550 | 80.000 | 18,600 | 80.000 |
| 29.04.2026 | 18:43:29.735 | 18,550 | 80.000 | 18,600 | 80.000 |
| 29.04.2026 | 18:38:56.806 | 18,540 | 80.000 | 18,590 | 80.000 |
| 29.04.2026 | 18:38:18.841 | 18,530 | 80.000 | 18,590 | 80.000 |
| 29.04.2026 | 18:32:44.464 | 18,530 | 80.000 | 18,590 | 80.000 |
| 29.04.2026 | 18:29:53.665 | 18,560 | 80.000 | 18,610 | 80.000 |
| 29.04.2026 | 18:25:40.790 | 18,570 | 80.000 | 18,620 | 80.000 |
| 29.04.2026 | 18:24:33.130 | 18,560 | 80.000 | 18,610 | 80.000 |
| 29.04.2026 | 18:23:11.610 | 18,570 | 80.000 | 18,620 | 80.000 |
| 29.04.2026 | 18:22:40.755 | 18,550 | 80.000 | 18,600 | 80.000 |
| 29.04.2026 | 18:17:49.562 | 18,570 | 80.000 | 18,620 | 80.000 |
| 29.04.2026 | 18:16:26.750 | 18,570 | 80.000 | 18,620 | 80.000 |
| 29.04.2026 | 18:14:00.838 | 18,570 | 80.000 | 18,620 | 80.000 |
| 29.04.2026 | 18:11:51.258 | 18,580 | 80.000 | 18,630 | 80.000 |
| 29.04.2026 | 18:10:40.266 | 18,580 | 80.000 | 18,630 | 80.000 |
| 29.04.2026 | 18:10:06.709 | 18,560 | 80.000 | 18,610 | 80.000 |
| 29.04.2026 | 18:08:12.681 | 18,580 | 80.000 | 18,630 | 80.000 |
| 29.04.2026 | 18:05:11.696 | 18,580 | 80.000 | 18,630 | 80.000 |
| 29.04.2026 | 18:03:35.303 | 18,590 | 80.000 | 18,640 | 80.000 |
| 29.04.2026 | 18:02:58.419 | 18,590 | 80.000 | 18,640 | 80.000 |
| 29.04.2026 | 17:59:05.231 | 18,590 | 80.000 | 18,640 | 80.000 |
| 29.04.2026 | 17:58:27.818 | 18,570 | 80.000 | 18,630 | 80.000 |
| 29.04.2026 | 17:54:46.016 | 18,570 | 80.000 | 18,620 | 80.000 |
| 29.04.2026 | 17:54:17.613 | 18,580 | 80.000 | 18,640 | 80.000 |
| 29.04.2026 | 17:53:14.461 | 18,590 | 80.000 | 18,640 | 80.000 |
| 29.04.2026 | 17:52:11.657 | 18,600 | 80.000 | - | - |
| 29.04.2026 | 17:51:09.513 | 18,610 | 80.000 | 18,660 | 80.000 |
| 29.04.2026 | 17:49:05.739 | 18,600 | 80.000 | 18,650 | 80.000 |
| 29.04.2026 | 17:42:52.719 | 18,610 | 80.000 | 18,660 | 80.000 |
| 29.04.2026 | 17:40:59.169 | 18,600 | 80.000 | 18,650 | 80.000 |
| 29.04.2026 | 17:40:25.340 | 18,580 | 80.000 | 18,640 | 80.000 |
| 29.04.2026 | 17:37:45.935 | 18,610 | 80.000 | 18,660 | 80.000 |
| 29.04.2026 | 17:32:46.258 | 18,620 | 80.000 | 18,670 | 80.000 |
| 29.04.2026 | 17:31:56.275 | - | - | 18,680 | 80.000 |
| 29.04.2026 | 17:31:24.696 | 18,630 | 80.000 | 18,680 | 80.000 |
| 29.04.2026 | 17:29:28.115 | 18,620 | 80.000 | 18,670 | 80.000 |
| 29.04.2026 | 17:28:51.310 | 18,630 | 80.000 | 18,680 | 80.000 |
| 29.04.2026 | 17:25:55.146 | 18,610 | 80.000 | 18,660 | 80.000 |
| 29.04.2026 | 17:25:04.171 | 18,600 | 80.000 | 18,650 | 80.000 |
| 29.04.2026 | 17:24:32.955 | 18,600 | 80.000 | 18,650 | 80.000 |
| 29.04.2026 | 17:23:58.593 | 18,600 | 80.000 | 18,650 | 80.000 |
| 29.04.2026 | 17:23:28.114 | 18,600 | 80.000 | 18,660 | 80.000 |
| 29.04.2026 | 17:20:39.922 | 18,630 | 80.000 | 18,680 | 80.000 |
| 29.04.2026 | 17:20:07.900 | 18,620 | 80.000 | - | - |
| 29.04.2026 | 17:19:36.164 | 18,600 | 80.000 | 18,660 | 80.000 |
| 29.04.2026 | 17:18:11.628 | 18,600 | 80.000 | 18,650 | 80.000 |
| 29.04.2026 | 17:17:34.147 | 18,600 | 80.000 | 18,660 | 80.000 |
| 29.04.2026 | 17:17:00.606 | 18,600 | 80.000 | 18,650 | 80.000 |
| 29.04.2026 | 17:15:22.857 | 18,560 | 80.000 | 18,620 | 80.000 |
| 29.04.2026 | 17:14:50.556 | 18,560 | 80.000 | 18,620 | 80.000 |
| 29.04.2026 | 17:11:31.651 | 18,570 | 80.000 | 18,630 | 80.000 |
| 29.04.2026 | 17:09:40.564 | 18,580 | 80.000 | 18,640 | 80.000 |
| 29.04.2026 | 17:09:08.769 | 18,580 | 80.000 | 18,630 | 80.000 |
| 29.04.2026 | 17:08:08.855 | 18,590 | 80.000 | 18,640 | 80.000 |
| 29.04.2026 | 17:05:48.369 | 18,570 | 80.000 | 18,620 | 80.000 |
| 29.04.2026 | 17:04:52.421 | 18,580 | 80.000 | 18,630 | 80.000 |
| 29.04.2026 | 17:02:57.536 | 18,570 | 80.000 | 18,620 | 80.000 |
| 29.04.2026 | 17:02:15.574 | 18,580 | 80.000 | 18,630 | 80.000 |
| 29.04.2026 | 17:00:05.742 | 18,590 | 80.000 | 18,640 | 80.000 |
| 29.04.2026 | 16:58:25.286 | 18,600 | 80.000 | 18,650 | 80.000 |
| 29.04.2026 | 16:56:51.074 | 18,590 | 80.000 | 18,640 | 80.000 |
| 29.04.2026 | 16:55:40.751 | 18,590 | 80.000 | 18,640 | 80.000 |
| 29.04.2026 | 16:52:14.121 | 18,610 | 80.000 | 18,670 | 80.000 |
| 29.04.2026 | 16:51:05.241 | 18,590 | 80.000 | 18,650 | 80.000 |
| 29.04.2026 | 16:50:31.089 | 18,590 | 80.000 | 18,650 | 80.000 |
| 29.04.2026 | 16:49:20.271 | 18,590 | 80.000 | 18,650 | 80.000 |
| 29.04.2026 | 16:47:40.092 | 18,600 | 80.000 | 18,650 | 80.000 |
| 29.04.2026 | 16:47:02.281 | 18,590 | 80.000 | 18,650 | 80.000 |
| 29.04.2026 | 16:44:55.292 | 18,620 | 80.000 | 18,680 | 80.000 |
| 29.04.2026 | 16:44:13.081 | 18,600 | 80.000 | 18,660 | 80.000 |
| 29.04.2026 | 16:42:52.518 | 18,600 | 80.000 | 18,660 | 80.000 |
| 29.04.2026 | 16:40:41.287 | 18,610 | 80.000 | 18,670 | 80.000 |
| 29.04.2026 | 16:39:14.644 | 18,590 | 80.000 | 18,650 | 80.000 |
| 29.04.2026 | 16:38:14.668 | 18,570 | 80.000 | 18,630 | 80.000 |
| 29.04.2026 | 16:37:38.628 | 18,570 | 80.000 | 18,630 | 80.000 |
| 29.04.2026 | 16:35:19.356 | 18,540 | 80.000 | 18,600 | 80.000 |
| 29.04.2026 | 16:32:56.615 | 18,530 | 80.000 | 18,590 | 80.000 |
| 29.04.2026 | 16:32:25.776 | 18,540 | 80.000 | 18,600 | 80.000 |
| 29.04.2026 | 16:29:51.303 | 18,550 | 80.000 | 18,610 | 80.000 |
| 29.04.2026 | 16:26:44.022 | 18,530 | 80.000 | 18,590 | 80.000 |