Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 19:59:49.299 | 17,040 | 80.000 | 17,100 | 80.000 |
| 10.04.2026 | 19:59:04.145 | 17,040 | 80.000 | 17,100 | 80.000 |
| 10.04.2026 | 19:56:35.686 | 17,050 | 80.000 | 17,110 | 80.000 |
| 10.04.2026 | 19:56:03.445 | 17,060 | 80.000 | 17,120 | 80.000 |
| 10.04.2026 | 19:53:50.810 | 17,080 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 19:52:30.174 | 17,080 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 19:51:46.079 | 17,080 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 19:51:09.214 | 17,060 | 80.000 | 17,130 | 80.000 |
| 10.04.2026 | 19:50:03.997 | 17,080 | 80.000 | - | - |
| 10.04.2026 | 19:46:30.210 | 17,080 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 19:45:26.447 | 17,070 | 80.000 | 17,130 | 80.000 |
| 10.04.2026 | 19:44:53.169 | 17,080 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 19:44:05.851 | 17,060 | 80.000 | 17,120 | 80.000 |
| 10.04.2026 | 19:43:23.051 | - | - | 17,120 | 80.000 |
| 10.04.2026 | 19:42:10.452 | 17,050 | 80.000 | 17,120 | 80.000 |
| 10.04.2026 | 19:41:02.156 | 17,070 | 80.000 | 17,130 | 80.000 |
| 10.04.2026 | 19:39:59.205 | 17,060 | 80.000 | 17,120 | 80.000 |
| 10.04.2026 | 19:39:25.163 | 17,050 | 80.000 | - | - |
| 10.04.2026 | 19:38:52.353 | 17,040 | 80.000 | 17,110 | 80.000 |
| 10.04.2026 | 19:38:19.263 | 17,060 | 80.000 | 17,120 | 80.000 |
| 10.04.2026 | 19:37:17.766 | 17,050 | 80.000 | 17,110 | 80.000 |
| 10.04.2026 | 19:35:21.727 | 17,050 | 80.000 | 17,110 | 80.000 |
| 10.04.2026 | 19:34:12.509 | 17,040 | 80.000 | 17,110 | 80.000 |
| 10.04.2026 | 19:31:32.033 | 17,040 | 80.000 | 17,110 | 80.000 |
| 10.04.2026 | 19:31:00.740 | 17,030 | 80.000 | 17,100 | 80.000 |
| 10.04.2026 | 19:30:07.044 | 17,010 | 80.000 | 17,080 | 80.000 |
| 10.04.2026 | 19:28:49.422 | 17,000 | 80.000 | 17,070 | 80.000 |
| 10.04.2026 | 19:28:14.963 | 17,000 | 80.000 | 17,070 | 80.000 |
| 10.04.2026 | 19:27:41.510 | 17,020 | 80.000 | 17,090 | 80.000 |
| 10.04.2026 | 19:27:09.007 | 17,000 | 80.000 | 17,070 | 80.000 |
| 10.04.2026 | 19:25:00.110 | 17,050 | 80.000 | 17,120 | 80.000 |
| 10.04.2026 | 19:23:08.773 | 17,060 | 80.000 | 17,120 | 80.000 |
| 10.04.2026 | 19:16:32.973 | 17,070 | 80.000 | 17,130 | 80.000 |
| 10.04.2026 | 19:15:03.513 | 17,090 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 19:12:07.393 | 17,100 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 19:11:29.397 | 17,100 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 19:10:54.999 | 17,090 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 19:09:45.939 | 17,100 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 19:06:56.467 | 17,100 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 19:06:21.052 | 17,110 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 19:04:09.177 | 17,110 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 19:03:37.677 | 17,110 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 19:01:36.479 | 17,110 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 19:00:06.988 | 17,110 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:55:45.268 | 17,100 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:53:45.476 | 17,140 | 80.000 | 17,210 | 80.000 |
| 10.04.2026 | 18:53:15.115 | 17,120 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 18:50:07.960 | 17,120 | 80.000 | 17,190 | 80.000 |
| 10.04.2026 | 18:48:27.473 | 17,110 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:47:52.247 | 17,110 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:47:01.031 | 17,100 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:45:28.990 | 17,100 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 18:43:18.283 | 17,120 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 18:42:01.620 | 17,110 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:39:30.003 | 17,100 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:37:47.226 | 17,100 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:37:15.397 | - | - | 17,170 | 80.000 |
| 10.04.2026 | 18:36:43.515 | 17,110 | 80.000 | - | - |
| 10.04.2026 | 18:34:23.553 | 17,110 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:33:13.097 | 17,090 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 18:31:23.584 | 17,100 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:29:15.702 | 17,080 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 18:28:13.545 | 17,100 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 18:27:06.131 | 17,090 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 18:25:09.474 | 17,100 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 18:20:38.241 | - | - | 17,170 | 80.000 |
| 10.04.2026 | 18:20:06.605 | 17,110 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 18:16:34.244 | 17,100 | 80.000 | 17,170 | 80.000 |
| 10.04.2026 | 18:15:54.950 | 17,110 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 18:15:19.927 | 17,110 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 18:11:45.681 | 17,090 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 18:10:52.659 | 17,090 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 18:07:52.945 | 17,070 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 18:06:48.687 | 17,080 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 18:06:00.827 | 17,110 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 18:03:40.331 | 17,090 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 18:03:02.334 | 17,090 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 18:02:19.936 | 17,060 | 80.000 | 17,130 | 80.000 |
| 10.04.2026 | 18:01:13.759 | 17,060 | 80.000 | 17,130 | 80.000 |
| 10.04.2026 | 17:58:17.986 | 17,060 | 80.000 | 17,130 | 80.000 |
| 10.04.2026 | 17:51:49.074 | 17,080 | 80.000 | 17,150 | 80.000 |
| 10.04.2026 | 17:51:09.780 | 17,090 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 17:47:16.210 | 17,070 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 17:44:54.429 | 17,070 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 17:44:22.309 | 17,060 | 80.000 | 17,130 | 80.000 |
| 10.04.2026 | 17:43:40.214 | 17,060 | 80.000 | 17,140 | 80.000 |
| 10.04.2026 | 17:40:22.032 | 17,090 | 80.000 | 17,160 | 80.000 |
| 10.04.2026 | 17:38:43.456 | 17,110 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 17:38:06.631 | 17,110 | 80.000 | 17,180 | 80.000 |
| 10.04.2026 | 17:31:41.572 | 17,130 | 80.000 | 17,200 | 80.000 |
| 10.04.2026 | 17:28:52.567 | 17,140 | 80.000 | 17,210 | 80.000 |
| 10.04.2026 | 17:25:00.449 | 17,160 | 80.000 | 17,230 | 80.000 |
| 10.04.2026 | 17:19:56.022 | 17,160 | 80.000 | 17,230 | 80.000 |
| 10.04.2026 | 17:19:11.305 | 17,160 | 80.000 | 17,230 | 80.000 |
| 10.04.2026 | 17:17:27.209 | 17,150 | 80.000 | 17,220 | 80.000 |
| 10.04.2026 | 17:16:11.511 | 17,160 | 80.000 | 17,230 | 80.000 |
| 10.04.2026 | 17:15:26.449 | 17,160 | 80.000 | 17,230 | 80.000 |
| 10.04.2026 | 17:11:30.522 | 17,170 | 80.000 | 17,240 | 80.000 |
| 10.04.2026 | 17:10:55.707 | 17,170 | 80.000 | 17,240 | 80.000 |
| 10.04.2026 | 17:07:57.450 | 17,150 | 80.000 | 17,210 | 80.000 |