Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 13:49:26.711 | 12,830 | 125.000 | 12,890 | 125.000 |
| 04.12.2025 | 13:46:03.489 | 12,840 | 125.000 | 12,890 | 125.000 |
| 04.12.2025 | 13:45:12.848 | 12,830 | 125.000 | 12,890 | 125.000 |
| 04.12.2025 | 13:44:38.142 | 12,840 | 125.000 | 12,900 | 125.000 |
| 04.12.2025 | 13:44:06.100 | 12,830 | 125.000 | 12,890 | 125.000 |
| 04.12.2025 | 13:43:29.507 | 12,840 | 125.000 | 12,900 | 125.000 |
| 04.12.2025 | 13:42:58.066 | 12,830 | 125.000 | 12,890 | 125.000 |
| 04.12.2025 | 13:42:08.307 | 12,830 | 125.000 | 12,890 | 125.000 |
| 04.12.2025 | 13:38:43.516 | 12,840 | 125.000 | 12,900 | 125.000 |
| 04.12.2025 | 13:37:24.737 | 12,830 | 125.000 | 12,890 | 125.000 |
| 04.12.2025 | 13:36:31.960 | 12,850 | 125.000 | 12,910 | 125.000 |
| 04.12.2025 | 13:35:41.310 | 12,850 | 125.000 | 12,910 | 125.000 |
| 04.12.2025 | 13:35:01.029 | 12,820 | 125.000 | 12,880 | 125.000 |
| 04.12.2025 | 13:34:22.883 | 12,820 | 125.000 | 12,880 | 125.000 |
| 04.12.2025 | 13:33:38.325 | 12,820 | 125.000 | 12,880 | 125.000 |
| 04.12.2025 | 13:32:31.546 | 12,820 | 125.000 | 12,880 | 125.000 |
| 04.12.2025 | 13:31:40.208 | 12,820 | 125.000 | 12,880 | 125.000 |
| 04.12.2025 | 13:30:58.969 | 12,810 | 250 | 12,850 | 125.000 |
| 04.12.2025 | 13:29:39.512 | 12,810 | 250 | 12,840 | 125.000 |
| 04.12.2025 | 13:29:07.435 | 12,810 | 250 | 12,840 | 125.000 |
| 04.12.2025 | 13:26:23.359 | 12,820 | 125.000 | 12,880 | 125.000 |
| 04.12.2025 | 13:24:57.255 | 12,870 | 125.000 | 12,930 | 125.000 |
| 04.12.2025 | 13:21:04.270 | 12,860 | 125.000 | 12,920 | 125.000 |
| 04.12.2025 | 13:10:20.531 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 13:09:45.534 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 13:09:15.173 | 12,870 | 125.000 | 12,930 | 125.000 |
| 04.12.2025 | 13:08:38.536 | 12,870 | 125.000 | 12,930 | 125.000 |
| 04.12.2025 | 13:07:22.614 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 13:06:42.041 | 12,870 | 125.000 | 12,930 | 125.000 |
| 04.12.2025 | 13:05:58.142 | 12,870 | 125.000 | 12,930 | 125.000 |
| 04.12.2025 | 13:05:24.104 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 13:04:38.188 | 12,870 | 125.000 | 12,930 | 125.000 |
| 04.12.2025 | 13:02:38.170 | 12,870 | 125.000 | 12,930 | 125.000 |
| 04.12.2025 | 13:01:46.509 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 13:01:08.078 | 12,870 | 125.000 | 12,930 | 125.000 |
| 04.12.2025 | 13:00:36.030 | 12,870 | 125.000 | 12,930 | 125.000 |
| 04.12.2025 | 13:00:03.119 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:59:27.775 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:58:55.519 | 12,870 | 125.000 | 12,930 | 125.000 |
| 04.12.2025 | 12:58:22.779 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:56:45.503 | 12,870 | 125.000 | 12,930 | 125.000 |
| 04.12.2025 | 12:56:13.543 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:55:26.500 | 12,870 | 125.000 | 12,930 | 125.000 |
| 04.12.2025 | 12:54:53.983 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:54:19.886 | 12,870 | 125.000 | 12,930 | 125.000 |
| 04.12.2025 | 12:53:30.425 | 12,870 | 125.000 | 12,930 | 125.000 |
| 04.12.2025 | 12:52:55.287 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:52:16.149 | 12,870 | 125.000 | 12,930 | 125.000 |
| 04.12.2025 | 12:51:34.561 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:50:55.330 | 12,870 | 125.000 | 12,930 | 125.000 |
| 04.12.2025 | 12:50:22.311 | 12,890 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 12:47:18.058 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:46:40.499 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:46:09.243 | 12,890 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 12:41:00.255 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:39:45.514 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:39:07.494 | 12,890 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 12:38:34.519 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:38:00.936 | 12,890 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 12:37:22.500 | 12,880 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 12:36:50.244 | 12,880 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 12:35:45.542 | 12,890 | 125.000 | 12,960 | 125.000 |
| 04.12.2025 | 12:35:07.661 | 12,880 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 12:34:39.047 | 12,890 | 125.000 | - | - |
| 04.12.2025 | 12:34:07.935 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:33:20.511 | 12,870 | 125.000 | 12,930 | 125.000 |
| 04.12.2025 | 12:32:58.835 | 12,870 | 125.000 | 12,930 | 125.000 |
| 04.12.2025 | 12:30:05.356 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:27:56.457 | 12,890 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 12:27:13.608 | 12,890 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:25:19.468 | 12,890 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:24:49.164 | 12,900 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 12:22:44.783 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:21:14.213 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:20:23.079 | 12,900 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 12:09:10.433 | 12,900 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 12:05:41.485 | 12,900 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 12:04:57.529 | 12,900 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 12:04:24.549 | 12,890 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:03:48.370 | 12,890 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 12:00:10.235 | 12,890 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 11:59:05.680 | 12,900 | 125.000 | 12,960 | 125.000 |
| 04.12.2025 | 11:53:46.828 | 12,900 | 125.000 | 12,960 | 125.000 |
| 04.12.2025 | 11:53:09.249 | 12,900 | 125.000 | 12,960 | 125.000 |
| 04.12.2025 | 11:52:03.518 | 12,890 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 11:51:30.912 | 12,890 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 11:50:56.971 | 12,900 | 125.000 | 12,960 | 125.000 |
| 04.12.2025 | 11:50:20.295 | 12,890 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 11:47:45.019 | 12,890 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 11:47:07.741 | 12,900 | 125.000 | 12,960 | 125.000 |
| 04.12.2025 | 11:43:33.028 | 12,900 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 11:42:15.574 | 12,890 | 125.000 | 12,960 | 125.000 |
| 04.12.2025 | 11:41:01.534 | 12,890 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 11:40:23.291 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 11:39:46.336 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 11:39:06.066 | 12,890 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 11:38:28.332 | 12,880 | 125.000 | 12,940 | 125.000 |
| 04.12.2025 | 11:30:11.383 | 12,890 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 11:29:10.522 | 12,890 | 125.000 | 12,950 | 125.000 |
| 04.12.2025 | 11:28:35.318 | 12,880 | 125.000 | 12,940 | 125.000 |