Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 18:07:11.715 | 19,410 | 80.000 | 19,480 | 80.000 |
| 06.05.2026 | 18:04:49.658 | 19,410 | 80.000 | 19,480 | 80.000 |
| 06.05.2026 | 18:04:15.600 | 19,410 | 80.000 | 19,480 | 80.000 |
| 06.05.2026 | 18:01:50.043 | 19,430 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 18:01:16.183 | 19,420 | 80.000 | 19,490 | 80.000 |
| 06.05.2026 | 18:00:42.066 | 19,440 | 80.000 | 19,510 | 80.000 |
| 06.05.2026 | 17:58:45.152 | 19,440 | 80.000 | 19,510 | 80.000 |
| 06.05.2026 | 17:58:08.351 | 19,450 | 80.000 | 19,520 | 80.000 |
| 06.05.2026 | 17:56:35.312 | 19,470 | 80.000 | 19,540 | 80.000 |
| 06.05.2026 | 17:55:41.720 | 19,490 | 80.000 | 19,560 | 80.000 |
| 06.05.2026 | 17:55:07.421 | 19,480 | 80.000 | 19,550 | 80.000 |
| 06.05.2026 | 17:53:27.281 | 19,490 | 80.000 | 19,560 | 80.000 |
| 06.05.2026 | 17:52:52.501 | 19,510 | 80.000 | 19,580 | 80.000 |
| 06.05.2026 | 17:52:05.661 | 19,520 | 80.000 | 19,590 | 80.000 |
| 06.05.2026 | 17:46:42.713 | 19,510 | 80.000 | 19,580 | 80.000 |
| 06.05.2026 | 17:46:01.116 | 19,500 | 80.000 | 19,570 | 80.000 |
| 06.05.2026 | 17:45:14.905 | 19,480 | 80.000 | 19,550 | 80.000 |
| 06.05.2026 | 17:44:34.919 | 19,460 | 80.000 | 19,530 | 80.000 |
| 06.05.2026 | 17:44:01.202 | 19,470 | 80.000 | 19,540 | 80.000 |
| 06.05.2026 | 17:43:31.981 | 19,470 | 80.000 | 19,540 | 80.000 |
| 06.05.2026 | 17:40:13.923 | 19,490 | 80.000 | 19,560 | 80.000 |
| 06.05.2026 | 17:35:26.936 | 19,500 | 80.000 | 19,580 | 80.000 |
| 06.05.2026 | 17:34:53.241 | 19,500 | 80.000 | 19,570 | 80.000 |
| 06.05.2026 | 17:34:18.205 | 19,510 | 80.000 | 19,580 | 80.000 |
| 06.05.2026 | 17:33:41.928 | 19,500 | 80.000 | 19,570 | 80.000 |
| 06.05.2026 | 17:33:12.842 | 19,510 | 80.000 | 19,580 | 80.000 |
| 06.05.2026 | 17:30:51.287 | 19,460 | 80.000 | 19,530 | 80.000 |
| 06.05.2026 | 17:30:15.281 | 19,460 | 80.000 | 19,530 | 80.000 |
| 06.05.2026 | 17:29:40.010 | 19,470 | 80.000 | 19,540 | 80.000 |
| 06.05.2026 | 17:27:42.833 | 19,450 | 80.000 | 19,520 | 80.000 |
| 06.05.2026 | 17:26:04.756 | 19,450 | 80.000 | 19,520 | 80.000 |
| 06.05.2026 | 17:25:17.125 | 19,430 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 17:24:39.296 | 19,440 | 80.000 | 19,510 | 80.000 |
| 06.05.2026 | 17:24:08.773 | 19,430 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 17:19:59.853 | 19,430 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 17:15:52.955 | 19,440 | 80.000 | 19,510 | 80.000 |
| 06.05.2026 | 17:11:31.245 | 19,420 | 80.000 | 19,490 | 80.000 |
| 06.05.2026 | 17:10:59.911 | 19,430 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 17:08:43.528 | 19,400 | 80.000 | 19,470 | 80.000 |
| 06.05.2026 | 17:07:29.312 | 19,380 | 80.000 | 19,450 | 80.000 |
| 06.05.2026 | 17:06:24.975 | 19,360 | 80.000 | 19,430 | 80.000 |
| 06.05.2026 | 17:05:52.161 | 19,350 | 80.000 | 19,420 | 80.000 |
| 06.05.2026 | 17:05:21.199 | 19,360 | 80.000 | 19,430 | 80.000 |
| 06.05.2026 | 17:01:39.047 | 19,320 | 80.000 | 19,390 | 80.000 |
| 06.05.2026 | 16:57:06.766 | 19,300 | 80.000 | 19,370 | 80.000 |
| 06.05.2026 | 16:56:05.210 | 19,310 | 80.000 | 19,380 | 80.000 |
| 06.05.2026 | 16:54:42.853 | 19,310 | 80.000 | 19,380 | 80.000 |
| 06.05.2026 | 16:51:59.086 | 19,300 | 80.000 | 19,370 | 80.000 |
| 06.05.2026 | 16:50:11.281 | 19,310 | 80.000 | 19,380 | 80.000 |
| 06.05.2026 | 16:46:43.339 | 19,300 | 80.000 | 19,370 | 80.000 |
| 06.05.2026 | 16:45:34.920 | 19,300 | 80.000 | 19,370 | 80.000 |
| 06.05.2026 | 16:42:45.264 | 19,280 | 80.000 | 19,350 | 80.000 |
| 06.05.2026 | 16:39:18.131 | 19,250 | 80.000 | 19,320 | 80.000 |
| 06.05.2026 | 16:37:29.154 | 19,250 | 80.000 | 19,320 | 80.000 |
| 06.05.2026 | 16:36:53.718 | 19,260 | 80.000 | 19,340 | 80.000 |
| 06.05.2026 | 16:36:16.138 | 19,250 | 80.000 | 19,330 | 80.000 |
| 06.05.2026 | 16:35:43.856 | 19,220 | 80.000 | 19,300 | 80.000 |
| 06.05.2026 | 16:34:19.904 | 19,240 | 80.000 | 19,320 | 80.000 |
| 06.05.2026 | 16:33:06.213 | 19,200 | 80.000 | 19,280 | 80.000 |
| 06.05.2026 | 16:32:35.246 | 19,190 | 80.000 | 19,270 | 80.000 |
| 06.05.2026 | 16:31:05.405 | 19,180 | 80.000 | 19,260 | 80.000 |
| 06.05.2026 | 16:29:39.790 | 19,190 | 80.000 | 19,270 | 80.000 |
| 06.05.2026 | 16:29:03.949 | 19,220 | 80.000 | 19,300 | 80.000 |
| 06.05.2026 | 16:27:52.197 | 19,210 | 80.000 | 19,290 | 80.000 |
| 06.05.2026 | 16:27:16.135 | 19,210 | 80.000 | 19,290 | 80.000 |
| 06.05.2026 | 16:26:36.794 | 19,190 | 80.000 | 19,270 | 80.000 |
| 06.05.2026 | 16:23:46.805 | 19,180 | 80.000 | 19,260 | 80.000 |
| 06.05.2026 | 16:23:11.914 | 19,180 | 80.000 | 19,250 | 80.000 |
| 06.05.2026 | 16:20:19.308 | 19,190 | 80.000 | 19,270 | 80.000 |
| 06.05.2026 | 16:19:42.497 | 19,220 | 80.000 | 19,290 | 80.000 |
| 06.05.2026 | 16:18:12.856 | 19,200 | 80.000 | 19,270 | 80.000 |
| 06.05.2026 | 16:16:01.027 | - | - | 19,260 | 80.000 |
| 06.05.2026 | 16:14:58.400 | 19,200 | 80.000 | 19,280 | 80.000 |
| 06.05.2026 | 16:13:23.899 | 19,170 | 80.000 | 19,250 | 80.000 |
| 06.05.2026 | 16:12:50.304 | 19,190 | 80.000 | 19,260 | 80.000 |
| 06.05.2026 | 16:11:07.846 | 19,230 | 80.000 | 19,310 | 80.000 |
| 06.05.2026 | 16:09:56.386 | 19,190 | 80.000 | 19,270 | 80.000 |
| 06.05.2026 | 16:08:05.698 | 19,210 | 80.000 | 19,290 | 80.000 |
| 06.05.2026 | 16:07:33.036 | 19,200 | 80.000 | 19,280 | 80.000 |
| 06.05.2026 | 16:06:54.629 | 19,190 | 80.000 | - | - |
| 06.05.2026 | 16:05:11.825 | 19,230 | 80.000 | 19,300 | 80.000 |
| 06.05.2026 | 16:04:40.562 | 19,250 | 80.000 | 19,320 | 80.000 |
| 06.05.2026 | 16:03:18.182 | - | - | 19,300 | 80.000 |
| 06.05.2026 | 16:00:25.776 | 19,200 | 80.000 | 19,280 | 80.000 |
| 06.05.2026 | 15:58:17.139 | 19,180 | 80.000 | 19,260 | 80.000 |
| 06.05.2026 | 15:57:41.237 | 19,170 | 80.000 | 19,250 | 80.000 |
| 06.05.2026 | 15:55:05.682 | 19,180 | 80.000 | - | - |
| 06.05.2026 | 15:53:00.945 | 19,170 | 80.000 | 19,250 | 80.000 |
| 06.05.2026 | 15:52:14.207 | 19,160 | 80.000 | 19,240 | 80.000 |
| 06.05.2026 | 15:51:40.176 | 19,170 | 80.000 | 19,250 | 80.000 |
| 06.05.2026 | 15:51:09.591 | 19,140 | 80.000 | 19,220 | 80.000 |
| 06.05.2026 | 15:50:03.070 | 19,150 | 80.000 | 19,220 | 80.000 |
| 06.05.2026 | 15:48:24.497 | 19,120 | 80.000 | 19,200 | 80.000 |
| 06.05.2026 | 15:47:06.128 | 19,150 | 80.000 | 19,230 | 80.000 |
| 06.05.2026 | 15:45:55.167 | 19,140 | 80.000 | 19,220 | 80.000 |
| 06.05.2026 | 15:44:10.305 | 19,060 | 80.000 | 19,200 | 80.000 |
| 06.05.2026 | 15:42:44.026 | 19,090 | 80.000 | - | - |
| 06.05.2026 | 15:42:11.361 | 19,070 | 80.000 | 19,220 | 80.000 |
| 06.05.2026 | 15:41:02.270 | 19,090 | 80.000 | 19,230 | 80.000 |
| 06.05.2026 | 15:39:47.315 | 19,100 | 80.000 | 19,240 | 80.000 |