Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:27.543 | - | - | - | - |
| 04.03.2026 | 20:00:00.121 | - | - | - | - |
| 04.03.2026 | 19:58:23.169 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 19:57:24.626 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 19:56:35.824 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 19:55:05.089 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 19:53:37.197 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 19:53:00.002 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 19:52:02.158 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 19:50:17.285 | 15,410 | 80.000 | 15,450 | 80.000 |
| 04.03.2026 | 19:49:21.421 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 19:48:36.161 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 19:47:34.168 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 19:46:27.588 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 19:45:33.434 | 15,410 | 80.000 | 15,450 | 80.000 |
| 04.03.2026 | 19:44:29.201 | 15,410 | 80.000 | 15,450 | 80.000 |
| 04.03.2026 | 19:42:55.575 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 19:42:22.772 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 19:41:48.716 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 19:41:16.738 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 19:40:25.362 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 19:38:16.891 | 15,360 | 80.000 | 15,400 | 80.000 |
| 04.03.2026 | 19:37:19.287 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 19:36:39.113 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 19:36:07.190 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 19:34:49.573 | 15,360 | 80.000 | 15,400 | 80.000 |
| 04.03.2026 | 19:34:17.589 | 15,360 | 80.000 | 15,400 | 80.000 |
| 04.03.2026 | 19:33:27.378 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 19:32:21.741 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 19:30:36.579 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 19:30:01.579 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 19:29:29.819 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 19:28:19.183 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 19:27:46.766 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 19:27:05.708 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 19:26:00.403 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 19:25:20.254 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 19:24:40.574 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 19:24:00.573 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 19:23:22.572 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 19:22:49.551 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 19:22:05.294 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 19:21:05.178 | 15,360 | 80.000 | 15,400 | 80.000 |
| 04.03.2026 | 19:20:20.551 | 15,360 | 80.000 | 15,400 | 80.000 |
| 04.03.2026 | 19:19:50.655 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 19:19:15.783 | 15,360 | 80.000 | 15,400 | 80.000 |
| 04.03.2026 | 19:15:24.660 | 15,360 | 80.000 | 15,400 | 80.000 |
| 04.03.2026 | 19:14:42.210 | 15,360 | 80.000 | 15,400 | 80.000 |
| 04.03.2026 | 19:13:34.508 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 19:12:57.193 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 19:12:22.614 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 19:11:30.461 | 15,360 | 80.000 | 15,400 | 80.000 |
| 04.03.2026 | 19:10:21.583 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 19:09:50.229 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 19:08:02.515 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 19:07:25.664 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 19:06:07.131 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 19:04:14.834 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 19:03:24.977 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 19:02:39.599 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 19:02:02.566 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 19:01:24.838 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 19:00:09.093 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 18:59:20.626 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 18:58:45.009 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 18:57:47.629 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 18:57:12.367 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 18:56:39.192 | 15,410 | 80.000 | 15,450 | 80.000 |
| 04.03.2026 | 18:56:03.605 | 15,420 | 80.000 | 15,460 | 80.000 |
| 04.03.2026 | 18:53:08.735 | 15,410 | 80.000 | 15,450 | 80.000 |
| 04.03.2026 | 18:52:24.828 | 15,410 | 80.000 | 15,450 | 80.000 |
| 04.03.2026 | 18:51:07.199 | 15,420 | 80.000 | 15,460 | 80.000 |
| 04.03.2026 | 18:50:34.319 | 15,410 | 80.000 | 15,450 | 80.000 |
| 04.03.2026 | 18:49:29.450 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 18:48:50.860 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 18:47:40.534 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 18:47:08.321 | 15,410 | 80.000 | 15,450 | 80.000 |
| 04.03.2026 | 18:46:35.319 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 18:45:51.257 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 18:44:57.222 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 18:44:20.185 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 18:42:32.789 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 18:41:30.169 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 18:40:02.752 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 18:39:07.513 | 15,410 | 80.000 | 15,450 | 80.000 |
| 04.03.2026 | 18:38:38.013 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 18:38:04.061 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 18:37:31.784 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 18:36:54.579 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 18:36:21.198 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 18:35:46.354 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 18:35:09.003 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 18:34:32.844 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 18:33:57.365 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 18:33:25.548 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 18:32:52.951 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 18:30:51.409 | 15,360 | 80.000 | 15,400 | 80.000 |
| 04.03.2026 | 18:30:06.994 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 18:28:49.916 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 18:28:21.854 | 15,380 | 80.000 | 15,420 | 80.000 |