Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 20:00:00.033 | - | - | - | - |
| 11.12.2025 | 19:58:57.801 | 13,340 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:57:23.677 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:56:11.406 | 13,360 | 125.000 | 13,470 | 125.000 |
| 11.12.2025 | 19:54:36.143 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:53:54.785 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:53:19.707 | 13,340 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:50:06.417 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:49:26.955 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:40:51.011 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:40:05.812 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:37:59.437 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 19:37:27.276 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 19:35:35.063 | 13,320 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 19:31:14.868 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:30:39.515 | 13,320 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 19:29:35.014 | 13,330 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:28:02.816 | 13,330 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:27:30.278 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:26:07.782 | 13,340 | 125.000 | - | - |
| 11.12.2025 | 19:25:25.882 | 13,340 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:24:34.669 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:24:02.763 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:23:21.404 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:22:39.686 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:22:00.768 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:21:26.590 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:19:54.937 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:19:17.736 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:17:34.956 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:17:03.313 | 13,360 | 125.000 | 13,470 | 125.000 |
| 11.12.2025 | 19:15:36.906 | 13,360 | 125.000 | 13,470 | 125.000 |
| 11.12.2025 | 19:11:59.496 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:10:49.071 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:08:42.697 | 13,340 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:06:50.479 | 13,340 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:03:40.605 | 13,330 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:03:09.685 | 13,340 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:01:11.613 | 13,320 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 19:00:29.610 | 13,330 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:59:55.256 | 13,320 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:59:19.826 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:58:49.625 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:58:10.103 | 13,310 | 125.000 | 13,430 | 125.000 |
| 11.12.2025 | 18:57:19.956 | 13,320 | 125.000 | 13,430 | 125.000 |
| 11.12.2025 | 18:56:27.766 | 13,310 | 125.000 | 13,430 | 125.000 |
| 11.12.2025 | 18:55:34.962 | 13,310 | 125.000 | 13,430 | 125.000 |
| 11.12.2025 | 18:54:57.088 | 13,320 | 125.000 | 13,430 | 125.000 |
| 11.12.2025 | 18:54:19.153 | 13,320 | 125.000 | 13,430 | 125.000 |
| 11.12.2025 | 18:53:47.428 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:53:07.968 | 13,320 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:52:06.348 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:51:29.229 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:50:36.912 | 13,320 | 125.000 | 13,430 | 125.000 |
| 11.12.2025 | 18:50:01.715 | 13,310 | 125.000 | 13,430 | 125.000 |
| 11.12.2025 | 18:48:26.178 | 13,330 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:47:55.032 | 13,320 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:47:15.666 | 13,330 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:46:42.602 | 13,330 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:46:07.255 | 13,340 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 18:45:33.667 | 13,330 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:44:50.823 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:42:34.119 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:41:48.771 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:41:04.434 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:39:58.415 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:38:38.414 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:37:29.914 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:36:58.920 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:36:14.599 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:35:41.602 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:35:07.262 | - | - | 13,450 | 125.000 |
| 11.12.2025 | 18:34:30.702 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:33:30.707 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:32:54.476 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:31:20.609 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:30:42.194 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:30:03.221 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:29:04.347 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:28:07.217 | 13,320 | 125.000 | 13,430 | 125.000 |
| 11.12.2025 | 18:26:58.448 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:26:28.154 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:21:48.511 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:21:12.418 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 18:14:33.426 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:13:58.429 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 18:12:57.831 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:11:29.849 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:10:28.824 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 18:09:48.689 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:08:54.052 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:08:16.493 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:07:42.697 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:07:07.881 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:06:10.057 | - | - | 13,450 | 125.000 |
| 11.12.2025 | 18:05:39.291 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:05:07.480 | 13,320 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:04:04.723 | - | - | 13,440 | 125.000 |
| 11.12.2025 | 18:03:24.863 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:02:49.689 | 13,330 | 125.000 | 13,450 | 125.000 |