Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 20:00:00.053 | - | - | - | - |
| 19.06.2026 | 19:59:24.257 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 19:58:52.396 | 15,220 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 19:58:52.396 | 15,220 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 19:58:21.909 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 19:58:21.909 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 19:57:15.515 | 15,220 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 19:56:11.760 | 15,220 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 19:55:39.896 | 15,220 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 19:55:03.302 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 19:54:26.010 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 19:53:38.278 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 19:53:38.278 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 19:53:07.692 | 15,220 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 19:52:16.746 | 15,220 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 19:50:55.251 | 15,220 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 19:50:55.251 | 15,220 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 19:02:01.215 | 15,220 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 19:01:01.612 | 15,220 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 19:00:06.281 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 19:00:06.281 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 18:59:36.102 | 15,220 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 18:59:36.102 | 15,220 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 18:57:27.864 | 15,220 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 18:55:12.930 | 15,220 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 18:53:47.485 | 15,220 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 18:53:47.485 | 15,220 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 18:51:43.254 | 15,240 | 100.000 | 15,360 | 100.000 |
| 19.06.2026 | 18:50:37.862 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 18:50:37.862 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 18:50:04.853 | 15,240 | 100.000 | 15,360 | 100.000 |
| 19.06.2026 | 18:50:04.853 | 15,240 | 100.000 | 15,360 | 100.000 |
| 19.06.2026 | 18:49:32.762 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 18:49:32.762 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 18:48:55.134 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 18:47:41.099 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 18:46:44.733 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 18:45:39.742 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 18:45:01.711 | 15,240 | 100.000 | 15,360 | 100.000 |
| 19.06.2026 | 18:41:59.371 | 15,240 | 100.000 | 15,360 | 100.000 |
| 19.06.2026 | 18:41:59.371 | 15,240 | 100.000 | 15,360 | 100.000 |
| 19.06.2026 | 18:40:44.194 | 15,240 | 100.000 | 15,360 | 100.000 |
| 19.06.2026 | 18:18:38.578 | 15,230 | 100.000 | 15,360 | 100.000 |
| 19.06.2026 | 18:15:08.925 | 15,240 | 100.000 | 15,360 | 100.000 |
| 19.06.2026 | 18:14:30.902 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 18:13:54.462 | 15,230 | 100.000 | 15,360 | 100.000 |
| 19.06.2026 | 18:13:21.769 | 15,240 | 100.000 | 15,360 | 100.000 |
| 19.06.2026 | 18:13:21.769 | 15,240 | 100.000 | 15,360 | 100.000 |
| 19.06.2026 | 18:10:03.783 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 18:10:03.783 | 15,230 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 18:00:07.732 | 15,240 | 100.000 | - | - |
| 19.06.2026 | 17:57:51.241 | 15,240 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 17:55:14.623 | 15,260 | 100.000 | 15,360 | 100.000 |
| 19.06.2026 | 17:52:59.070 | 15,290 | 100.000 | 15,370 | 100.000 |
| 19.06.2026 | 17:52:59.070 | 15,290 | 100.000 | 15,370 | 100.000 |
| 19.06.2026 | 17:49:53.331 | 15,180 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 17:45:55.261 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:45:55.261 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:44:56.334 | 15,160 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 17:38:05.155 | 15,160 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 17:36:52.208 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:36:52.208 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:32:25.812 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:31:30.834 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:31:30.834 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:30:30.256 | 15,170 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 17:29:58.606 | 15,170 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 17:26:12.734 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:25:38.346 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:24:55.651 | 15,160 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 17:24:55.651 | 15,160 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 17:24:22.184 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:23:50.127 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:23:50.127 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:22:37.911 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:21:52.811 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:21:09.355 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:19:13.522 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:19:13.522 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:18:40.441 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:18:06.924 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:17:21.281 | 15,160 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 17:16:47.283 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:16:47.283 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:16:13.784 | 15,160 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 17:15:11.689 | 15,160 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 17:15:11.689 | 15,160 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 17:14:42.230 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:14:10.895 | 15,160 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 17:14:10.895 | 15,160 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 17:13:40.671 | 15,160 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 17:13:40.671 | 15,160 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 17:13:10.270 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:13:10.270 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:11:56.892 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:11:15.554 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:10:08.872 | 15,160 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 17:09:33.103 | 15,170 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 17:09:01.874 | 15,160 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 17:08:29.978 | 15,170 | 100.000 | 15,290 | 100.000 |