Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
26.03.2026 22:00:30.581 - - - -
26.03.2026 19:59:54.004 16,040 80.000 16,090 80.000
26.03.2026 19:58:31.762 16,020 80.000 16,080 80.000
26.03.2026 19:57:53.857 16,010 80.000 16,070 80.000
26.03.2026 19:56:12.194 16,010 80.000 16,070 80.000
26.03.2026 19:55:41.892 16,010 80.000 16,070 80.000
26.03.2026 19:54:17.993 16,020 80.000 16,080 80.000
26.03.2026 19:53:39.848 16,020 80.000 16,080 80.000
26.03.2026 19:49:57.715 16,030 80.000 16,110 80.000
26.03.2026 19:49:19.555 16,000 80.000 16,080 80.000
26.03.2026 19:48:48.591 15,990 80.000 16,070 80.000
26.03.2026 19:46:32.301 16,000 80.000 16,080 80.000
26.03.2026 19:45:58.085 15,990 80.000 16,070 80.000
26.03.2026 19:45:06.826 16,000 80.000 16,080 80.000
26.03.2026 19:44:25.086 16,000 80.000 16,080 80.000
26.03.2026 19:43:36.828 16,000 80.000 16,080 80.000
26.03.2026 19:42:50.102 15,990 80.000 16,070 80.000
26.03.2026 19:41:29.731 16,000 80.000 16,080 80.000
26.03.2026 19:40:48.872 16,000 80.000 16,080 80.000
26.03.2026 19:40:11.113 16,010 80.000 16,090 80.000
26.03.2026 19:39:40.264 16,000 80.000 16,080 80.000
26.03.2026 19:39:05.431 16,010 80.000 16,090 80.000
26.03.2026 19:38:33.562 16,000 80.000 16,080 80.000
26.03.2026 19:38:03.316 16,000 80.000 16,080 80.000
26.03.2026 19:36:14.600 16,000 80.000 16,080 80.000
26.03.2026 19:35:38.004 16,000 80.000 16,080 80.000
26.03.2026 19:35:11.038 16,000 80.000 16,080 80.000
26.03.2026 19:34:34.143 16,000 80.000 16,080 80.000
26.03.2026 19:30:52.239 15,990 80.000 16,070 80.000
26.03.2026 19:30:07.226 15,980 80.000 16,060 80.000
26.03.2026 19:29:13.957 15,980 80.000 16,060 80.000
26.03.2026 19:28:29.697 15,980 80.000 16,060 80.000
26.03.2026 19:27:26.431 16,000 80.000 16,080 80.000
26.03.2026 19:25:50.546 15,990 80.000 16,070 80.000
26.03.2026 19:25:10.576 16,000 80.000 16,080 80.000
26.03.2026 19:24:30.425 16,000 80.000 16,080 80.000
26.03.2026 19:23:21.649 15,990 80.000 16,070 80.000
26.03.2026 19:22:49.893 15,980 80.000 16,060 80.000
26.03.2026 19:16:20.604 16,000 80.000 16,080 80.000
26.03.2026 19:15:49.513 16,020 80.000 16,100 80.000
26.03.2026 19:10:09.155 16,010 80.000 16,090 80.000
26.03.2026 19:09:34.495 16,020 80.000 16,100 80.000
26.03.2026 19:07:34.861 16,010 80.000 16,090 80.000
26.03.2026 19:04:56.786 16,000 80.000 16,080 80.000
26.03.2026 19:03:19.108 16,020 80.000 16,100 80.000
26.03.2026 19:02:36.616 16,020 80.000 16,100 80.000
26.03.2026 19:01:45.132 16,000 80.000 16,080 80.000
26.03.2026 19:00:03.817 15,990 80.000 16,070 80.000
26.03.2026 18:59:29.977 15,960 80.000 16,040 80.000
26.03.2026 18:58:58.401 15,960 80.000 16,040 80.000
26.03.2026 18:57:44.572 15,970 80.000 16,050 80.000
26.03.2026 18:57:14.088 15,970 80.000 16,050 80.000
26.03.2026 18:56:33.454 15,970 80.000 16,050 80.000
26.03.2026 18:55:54.172 15,980 80.000 16,060 80.000
26.03.2026 18:55:23.524 15,980 80.000 16,060 80.000
26.03.2026 18:54:49.593 15,990 80.000 16,070 80.000
26.03.2026 18:54:02.627 16,000 80.000 16,080 80.000
26.03.2026 18:52:13.555 16,020 80.000 16,100 80.000
26.03.2026 18:51:38.175 16,010 80.000 16,090 80.000
26.03.2026 18:50:06.684 16,020 80.000 16,100 80.000
26.03.2026 18:48:40.177 16,040 80.000 16,120 80.000
26.03.2026 18:47:59.161 16,040 80.000 16,120 80.000
26.03.2026 18:47:08.720 16,030 80.000 16,110 80.000
26.03.2026 18:46:35.865 16,030 80.000 16,110 80.000
26.03.2026 18:46:03.444 16,040 80.000 16,120 80.000
26.03.2026 18:45:02.446 16,030 80.000 16,110 80.000
26.03.2026 18:44:13.567 16,020 80.000 16,100 80.000
26.03.2026 18:43:42.997 16,020 80.000 16,100 80.000
26.03.2026 18:42:46.142 16,030 80.000 16,110 80.000
26.03.2026 18:42:00.390 16,030 80.000 16,110 80.000
26.03.2026 18:40:33.432 16,030 80.000 16,110 80.000
26.03.2026 18:39:49.921 16,050 80.000 16,130 80.000
26.03.2026 18:39:16.480 16,040 80.000 16,120 80.000
26.03.2026 18:37:50.978 16,040 80.000 16,120 80.000
26.03.2026 18:37:14.580 16,040 80.000 16,120 80.000
26.03.2026 18:36:03.304 16,050 80.000 16,130 80.000
26.03.2026 18:34:03.470 16,030 80.000 16,110 80.000
26.03.2026 18:33:32.568 16,030 80.000 16,110 80.000
26.03.2026 18:32:35.431 16,020 80.000 16,100 80.000
26.03.2026 18:31:56.742 16,010 80.000 16,100 80.000
26.03.2026 18:31:18.872 16,020 80.000 16,100 80.000
26.03.2026 18:30:45.274 16,010 80.000 16,100 80.000
26.03.2026 18:30:13.487 16,020 80.000 16,100 80.000
26.03.2026 18:25:40.206 16,000 80.000 16,080 80.000
26.03.2026 18:25:08.214 16,020 80.000 16,100 80.000
26.03.2026 18:24:34.444 16,010 80.000 16,090 80.000
26.03.2026 18:23:21.550 16,020 80.000 16,100 80.000
26.03.2026 18:22:50.844 16,000 80.000 16,080 85.000
26.03.2026 18:21:54.059 16,010 80.000 16,090 80.000
26.03.2026 18:21:23.198 16,030 80.000 16,110 80.000
26.03.2026 18:20:51.174 16,020 80.000 16,100 80.000
26.03.2026 18:19:59.146 16,030 80.000 16,110 80.000
26.03.2026 18:19:18.814 16,040 80.000 16,120 80.000
26.03.2026 18:18:37.169 16,030 80.000 16,110 80.000
26.03.2026 18:15:28.647 16,040 80.000 16,120 80.000
26.03.2026 18:13:32.448 16,050 80.000 16,130 80.000
26.03.2026 18:13:02.552 16,050 80.000 16,130 80.000
26.03.2026 18:12:30.421 16,050 80.000 16,130 80.000
26.03.2026 18:11:54.876 16,040 80.000 16,120 80.000
26.03.2026 18:11:19.599 16,050 80.000 16,130 80.000