Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 20:00:00.285 | - | - | - | - |
| 17.09.2026 | 19:43:35.338 | 11,100 | 150.000 | 11,170 | 150.000 |
| 17.09.2026 | 19:32:26.309 | 11,130 | 150.000 | 11,200 | 150.000 |
| 17.09.2026 | 19:31:13.079 | 11,130 | 150.000 | 11,200 | 150.000 |
| 17.09.2026 | 19:30:37.063 | 11,130 | 150.000 | 11,200 | 150.000 |
| 17.09.2026 | 19:30:07.304 | 11,110 | 150.000 | 11,180 | 150.000 |
| 17.09.2026 | 19:28:55.264 | 11,120 | 150.000 | 11,190 | 150.000 |
| 17.09.2026 | 19:27:40.073 | 11,110 | 150.000 | 11,180 | 150.000 |
| 17.09.2026 | 19:21:20.047 | 11,110 | 150.000 | 11,180 | 150.000 |
| 17.09.2026 | 19:12:19.741 | 11,100 | 150.000 | 11,170 | 150.000 |
| 17.09.2026 | 19:09:20.734 | 11,120 | 150.000 | 11,190 | 150.000 |
| 17.09.2026 | 19:00:15.064 | 11,100 | 150.000 | 11,170 | 150.000 |
| 17.09.2026 | 18:59:16.769 | 11,100 | 150.000 | 11,170 | 150.000 |
| 17.09.2026 | 18:44:46.096 | 11,100 | 150.000 | 11,170 | 150.000 |
| 17.09.2026 | 18:44:16.773 | 11,100 | 150.000 | 11,170 | 150.000 |
| 17.09.2026 | 18:43:00.280 | 11,090 | 150.000 | 11,160 | 150.000 |
| 17.09.2026 | 18:26:26.982 | 11,090 | 150.000 | 11,160 | 150.000 |
| 17.09.2026 | 18:12:43.723 | 11,090 | 150.000 | 11,160 | 150.000 |
| 17.09.2026 | 18:11:26.490 | 11,080 | 150.000 | 11,150 | 150.000 |
| 17.09.2026 | 18:10:24.792 | 11,070 | 150.000 | 11,140 | 150.000 |
| 17.09.2026 | 18:07:10.573 | 11,070 | 150.000 | 11,140 | 150.000 |
| 17.09.2026 | 18:03:26.431 | 11,050 | 150.000 | 11,120 | 150.000 |
| 17.09.2026 | 18:02:54.345 | 11,040 | 150.000 | 11,110 | 150.000 |
| 17.09.2026 | 17:43:29.901 | 11,050 | 150.000 | 11,120 | 150.000 |
| 17.09.2026 | 17:42:27.771 | 11,060 | 150.000 | 11,130 | 150.000 |
| 17.09.2026 | 17:40:04.228 | 11,040 | 150.000 | 11,110 | 150.000 |
| 17.09.2026 | 17:39:30.457 | 11,040 | 150.000 | 11,110 | 150.000 |
| 17.09.2026 | 17:37:22.794 | 11,020 | 150.000 | 11,090 | 150.000 |
| 17.09.2026 | 17:27:50.054 | 11,030 | 150.000 | 11,100 | 150.000 |
| 17.09.2026 | 17:23:44.627 | 11,020 | 150.000 | 11,090 | 150.000 |
| 17.09.2026 | 17:21:20.430 | 11,020 | 150.000 | 11,090 | 150.000 |
| 17.09.2026 | 17:19:19.929 | 11,000 | 150.000 | 11,070 | 150.000 |
| 17.09.2026 | 17:15:47.618 | 11,010 | 150.000 | 11,080 | 150.000 |
| 17.09.2026 | 17:15:14.643 | 11,000 | 150.000 | 11,070 | 150.000 |
| 17.09.2026 | 17:14:43.000 | 11,000 | 150.000 | 11,070 | 150.000 |
| 17.09.2026 | 17:08:08.793 | 10,990 | 150.000 | 11,060 | 150.000 |
| 17.09.2026 | 17:03:00.185 | 11,000 | 150.000 | 11,070 | 150.000 |
| 17.09.2026 | 17:01:36.968 | 11,000 | 150.000 | 11,070 | 150.000 |
| 17.09.2026 | 17:01:05.337 | 11,010 | 150.000 | 11,080 | 150.000 |
| 17.09.2026 | 16:58:51.678 | 11,010 | 150.000 | 11,080 | 150.000 |
| 17.09.2026 | 16:58:22.214 | 11,000 | 150.000 | 11,070 | 150.000 |
| 17.09.2026 | 16:55:48.306 | 10,990 | 150.000 | 11,060 | 150.000 |
| 17.09.2026 | 16:48:30.153 | 11,000 | 150.000 | 11,070 | 150.000 |
| 17.09.2026 | 16:47:00.270 | 11,010 | 150.000 | 11,080 | 150.000 |
| 17.09.2026 | 16:34:03.615 | 10,980 | 150.000 | 11,050 | 150.000 |
| 17.09.2026 | 16:32:16.201 | 11,000 | 150.000 | 11,070 | 150.000 |
| 17.09.2026 | 16:27:21.908 | 11,000 | 150.000 | 11,070 | 150.000 |
| 17.09.2026 | 16:17:31.328 | 10,940 | 150.000 | 11,010 | 150.000 |
| 17.09.2026 | 16:16:59.049 | 10,950 | 150.000 | 11,020 | 150.000 |
| 17.09.2026 | 16:14:20.817 | 10,950 | 150.000 | 11,020 | 150.000 |
| 17.09.2026 | 16:13:11.839 | 10,930 | 150.000 | 11,000 | 150.000 |
| 17.09.2026 | 16:09:14.150 | 10,940 | 150.000 | 11,010 | 150.000 |
| 17.09.2026 | 16:07:24.460 | 10,930 | 150.000 | 11,000 | 150.000 |
| 17.09.2026 | 16:02:17.921 | 10,930 | 150.000 | 11,000 | 150.000 |
| 17.09.2026 | 15:57:48.792 | 10,950 | 150.000 | 11,020 | 150.000 |
| 17.09.2026 | 15:54:28.776 | 10,950 | 150.000 | 11,020 | 150.000 |
| 17.09.2026 | 15:53:38.775 | 10,950 | 150.000 | 11,020 | 150.000 |
| 17.09.2026 | 15:53:08.562 | 10,930 | 150.000 | 11,000 | 150.000 |
| 17.09.2026 | 15:50:51.734 | 10,950 | 150.000 | 11,020 | 150.000 |
| 17.09.2026 | 15:44:38.056 | 10,940 | 150.000 | 11,010 | 150.000 |
| 17.09.2026 | 15:43:35.779 | 10,930 | 150.000 | 11,010 | 150.000 |
| 17.09.2026 | 15:39:47.668 | 10,940 | 150.000 | 11,020 | 150.000 |
| 17.09.2026 | 15:36:21.780 | 10,950 | 150.000 | 11,020 | 150.000 |
| 17.09.2026 | 15:35:36.506 | 10,940 | 150.000 | 11,010 | 150.000 |
| 17.09.2026 | 15:30:35.781 | 10,910 | 150.000 | 10,990 | 150.000 |
| 17.09.2026 | 15:29:25.767 | 10,890 | 150.000 | 10,950 | 150.000 |
| 17.09.2026 | 15:22:29.935 | 10,880 | 150.000 | 10,950 | 150.000 |
| 17.09.2026 | 15:20:12.116 | 10,880 | 150.000 | 10,940 | 150.000 |
| 17.09.2026 | 15:19:12.158 | 10,880 | 150.000 | 10,950 | 150.000 |
| 17.09.2026 | 15:18:17.866 | 10,890 | 150.000 | 10,960 | 150.000 |
| 17.09.2026 | 15:14:22.008 | 10,890 | 150.000 | 10,960 | 150.000 |
| 17.09.2026 | 15:13:49.331 | 10,900 | 150.000 | 10,960 | 150.000 |
| 17.09.2026 | 15:12:13.773 | 10,880 | 150.000 | 10,940 | 150.000 |
| 17.09.2026 | 14:57:02.387 | 10,900 | 150.000 | 10,960 | 150.000 |
| 17.09.2026 | 14:53:20.312 | 10,890 | 150.000 | 10,960 | 150.000 |
| 17.09.2026 | 14:52:47.289 | 10,890 | 150.000 | 10,960 | 150.000 |
| 17.09.2026 | 14:51:43.498 | - | - | 10,960 | 150.000 |
| 17.09.2026 | 14:48:32.217 | 10,890 | 150.000 | 10,960 | 150.000 |
| 17.09.2026 | 14:47:59.947 | 10,890 | 150.000 | 10,960 | 150.000 |
| 17.09.2026 | 14:46:47.850 | 10,890 | 150.000 | 10,960 | 150.000 |
| 17.09.2026 | 14:45:33.130 | 10,900 | 150.000 | 10,960 | 150.000 |
| 17.09.2026 | 14:43:55.716 | 10,910 | 150.000 | 10,970 | 150.000 |
| 17.09.2026 | 14:40:12.135 | 10,920 | 150.000 | 10,980 | 150.000 |
| 17.09.2026 | 14:37:07.161 | 10,900 | 150.000 | 10,980 | 150.000 |
| 17.09.2026 | 14:35:58.042 | 10,910 | 150.000 | 10,980 | 150.000 |
| 17.09.2026 | 14:35:20.669 | 10,910 | 150.000 | 10,980 | 150.000 |
| 17.09.2026 | 14:34:21.789 | 10,910 | 150.000 | 10,980 | 150.000 |
| 17.09.2026 | 14:30:25.436 | 10,910 | 150.000 | 10,980 | 150.000 |
| 17.09.2026 | 14:29:19.358 | 10,890 | 150.000 | 10,960 | 150.000 |
| 17.09.2026 | 14:27:57.000 | 10,870 | 150.000 | 10,940 | 150.000 |
| 17.09.2026 | 14:27:18.404 | 10,880 | 150.000 | 10,940 | 150.000 |
| 17.09.2026 | 14:25:57.166 | 10,840 | 150.000 | 10,900 | 150.000 |
| 17.09.2026 | 14:25:15.348 | 10,840 | 150.000 | 10,910 | 150.000 |
| 17.09.2026 | 14:24:05.387 | 10,850 | 150.000 | 10,920 | 150.000 |
| 17.09.2026 | 14:23:04.794 | 10,830 | 150.000 | 10,900 | 150.000 |
| 17.09.2026 | 14:19:39.396 | 10,830 | 150.000 | 10,900 | 150.000 |
| 17.09.2026 | 14:18:01.201 | 10,840 | 150.000 | - | - |
| 17.09.2026 | 14:17:27.323 | 10,840 | 150.000 | 10,900 | 150.000 |
| 17.09.2026 | 14:16:38.131 | 10,840 | 150.000 | 10,900 | 150.000 |
| 17.09.2026 | 14:16:06.485 | 10,830 | 150.000 | 10,890 | 150.000 |