Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
20.03.2026 10:11:53.846 14,960 80.000 15,050 80.000
20.03.2026 10:11:53.846 14,960 80.000 15,050 80.000
20.03.2026 10:11:22.579 14,970 80.000 15,060 80.000
20.03.2026 10:11:22.579 14,970 80.000 15,060 80.000
20.03.2026 10:10:48.707 14,960 80.000 15,050 80.000
20.03.2026 10:10:48.707 14,960 80.000 15,050 80.000
20.03.2026 10:10:17.605 14,960 80.000 15,050 80.000
20.03.2026 10:10:17.605 14,960 80.000 15,050 80.000
20.03.2026 10:09:37.383 14,980 80.000 15,060 80.000
20.03.2026 10:09:37.383 14,980 80.000 15,060 80.000
20.03.2026 09:59:44.287 14,980 80.000 15,060 80.000
20.03.2026 09:59:44.287 14,980 80.000 15,060 80.000
20.03.2026 09:58:55.864 14,960 80.000 15,060 80.000
20.03.2026 09:58:55.864 14,960 80.000 15,060 80.000
20.03.2026 09:58:18.728 14,980 80.000 15,070 80.000
20.03.2026 09:58:18.728 14,980 80.000 15,070 80.000
20.03.2026 09:52:01.684 14,970 80.000 15,060 80.000
20.03.2026 09:52:01.684 14,970 80.000 15,060 80.000
20.03.2026 09:45:14.114 14,970 80.000 15,060 80.000
20.03.2026 09:45:14.114 14,970 80.000 15,060 80.000
20.03.2026 09:44:29.745 14,970 80.000 15,060 80.000
20.03.2026 09:44:29.745 14,970 80.000 15,060 80.000
20.03.2026 09:43:56.343 14,970 80.000 15,060 80.000
20.03.2026 09:43:56.343 14,970 80.000 15,060 80.000
20.03.2026 09:43:25.327 14,970 80.000 15,060 80.000
20.03.2026 09:43:25.327 14,970 80.000 15,060 80.000
20.03.2026 09:42:46.847 15,000 80.000 15,090 80.000
20.03.2026 09:42:46.847 15,000 80.000 15,090 80.000
20.03.2026 09:42:07.012 15,000 80.000 15,090 80.000
20.03.2026 09:42:07.012 15,000 80.000 15,090 80.000
20.03.2026 09:41:24.423 15,000 80.000 15,090 80.000
20.03.2026 09:41:24.423 15,000 80.000 15,090 80.000
20.03.2026 09:40:27.183 15,010 80.000 15,100 80.000
20.03.2026 09:40:27.183 15,010 80.000 15,100 80.000
20.03.2026 09:39:55.065 14,990 80.000 - -
20.03.2026 09:39:55.065 14,990 80.000 - -
20.03.2026 09:39:19.168 15,000 80.000 15,100 80.000
20.03.2026 09:39:19.168 15,000 80.000 15,100 80.000
20.03.2026 09:38:36.128 15,000 80.000 15,100 80.000
20.03.2026 09:38:36.128 15,000 80.000 15,100 80.000
20.03.2026 09:37:17.433 15,000 80.000 15,100 80.000
20.03.2026 09:37:17.433 15,000 80.000 15,100 80.000
20.03.2026 09:36:00.474 14,960 80.000 15,060 80.000
20.03.2026 09:36:00.474 14,960 80.000 15,060 80.000
20.03.2026 09:34:59.618 15,000 80.000 15,100 80.000
20.03.2026 09:34:59.618 15,000 80.000 15,100 80.000
20.03.2026 09:34:08.542 15,000 80.000 15,100 80.000
20.03.2026 09:34:08.542 15,000 80.000 15,100 80.000
20.03.2026 09:33:23.620 15,000 80.000 15,090 80.000
20.03.2026 09:33:23.620 15,000 80.000 15,090 80.000
20.03.2026 09:32:47.823 14,970 80.000 15,070 80.000
20.03.2026 09:32:47.823 14,970 80.000 15,070 80.000
20.03.2026 09:31:47.309 14,970 80.000 15,070 80.000
20.03.2026 09:31:47.309 14,970 80.000 15,070 80.000
20.03.2026 09:31:08.464 14,970 80.000 15,070 80.000
20.03.2026 09:31:08.464 14,970 80.000 15,070 80.000
20.03.2026 09:30:30.027 15,010 80.000 15,090 80.000
20.03.2026 09:30:30.027 15,010 80.000 15,090 80.000
20.03.2026 09:29:58.417 15,000 80.000 15,100 80.000
20.03.2026 09:29:58.417 15,000 80.000 15,100 80.000
20.03.2026 09:28:54.195 14,960 80.000 15,060 80.000
20.03.2026 09:28:54.195 14,960 80.000 15,060 80.000
20.03.2026 09:27:44.594 15,010 80.000 15,110 80.000
20.03.2026 09:27:44.594 15,010 80.000 15,110 80.000
20.03.2026 09:27:08.631 15,000 80.000 15,100 80.000
20.03.2026 09:27:08.631 15,000 80.000 15,100 80.000
20.03.2026 09:26:33.616 15,000 80.000 15,100 80.000
20.03.2026 09:26:33.616 15,000 80.000 15,100 80.000
20.03.2026 09:25:59.492 14,950 80.000 15,060 80.000
20.03.2026 09:25:59.492 14,950 80.000 15,060 80.000
20.03.2026 09:25:24.254 14,970 80.000 15,070 80.000
20.03.2026 09:25:24.254 14,970 80.000 15,070 80.000
20.03.2026 09:24:46.494 14,970 80.000 15,070 80.000
20.03.2026 09:24:46.494 14,970 80.000 15,070 80.000
20.03.2026 09:24:15.929 14,970 80.000 15,060 80.000
20.03.2026 09:24:15.929 14,970 80.000 15,060 80.000
20.03.2026 09:23:26.739 15,000 80.000 15,100 80.000
20.03.2026 09:23:26.739 15,000 80.000 15,100 80.000
20.03.2026 09:22:24.082 15,010 80.000 15,120 80.000
20.03.2026 09:22:24.082 15,010 80.000 15,120 80.000
20.03.2026 09:21:26.001 14,980 80.000 15,090 80.000
20.03.2026 09:21:26.001 14,980 80.000 15,090 80.000
20.03.2026 09:20:08.378 14,990 80.000 15,090 80.000
20.03.2026 09:20:08.378 14,990 80.000 15,090 80.000
20.03.2026 09:18:17.011 15,010 80.000 15,110 80.000
20.03.2026 09:18:17.011 15,010 80.000 15,110 80.000
20.03.2026 09:17:40.429 14,990 80.000 - -
20.03.2026 09:17:40.429 14,990 80.000 - -
20.03.2026 09:17:06.295 15,000 80.000 15,100 80.000
20.03.2026 09:17:06.295 15,000 80.000 15,100 80.000
20.03.2026 09:16:33.415 14,990 80.000 15,090 80.000
20.03.2026 09:16:33.415 14,990 80.000 15,090 80.000
20.03.2026 09:16:01.373 14,990 80.000 15,090 80.000
20.03.2026 09:16:01.373 14,990 80.000 15,090 80.000
20.03.2026 09:15:28.996 15,000 80.000 15,100 80.000
20.03.2026 09:15:28.996 15,000 80.000 15,100 80.000
20.03.2026 09:14:10.861 15,000 80.000 15,100 80.000
20.03.2026 09:14:10.861 15,000 80.000 15,100 80.000
20.03.2026 09:13:26.898 14,990 80.000 15,100 80.000
20.03.2026 09:13:26.898 14,990 80.000 15,100 80.000