Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 13:18:24.954 | 16,660 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 13:10:20.947 | 16,670 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 13:09:47.954 | 16,680 | 80.000 | 16,770 | 80.000 |
| 19.05.2026 | 13:08:01.114 | 16,680 | 80.000 | 16,770 | 80.000 |
| 19.05.2026 | 13:03:11.643 | 16,690 | 80.000 | 16,780 | 80.000 |
| 19.05.2026 | 13:01:13.866 | 16,680 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 13:00:40.071 | 16,690 | 80.000 | 16,770 | 80.000 |
| 19.05.2026 | 12:58:38.272 | 16,660 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 12:53:55.425 | 16,670 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 12:47:40.156 | 16,660 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 12:45:51.877 | 16,680 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 12:43:04.786 | 16,660 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 12:40:37.909 | 16,660 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 12:31:08.575 | 16,650 | 80.000 | 16,730 | 80.000 |
| 19.05.2026 | 12:23:54.606 | 16,670 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 12:17:17.918 | 16,650 | 80.000 | 16,730 | 80.000 |
| 19.05.2026 | 11:56:17.691 | 16,680 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 11:55:43.731 | 16,680 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 11:37:03.862 | 16,680 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 11:34:33.565 | 16,670 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 11:34:02.426 | 16,660 | 80.000 | 16,740 | 80.000 |
| 19.05.2026 | 11:33:27.950 | 16,670 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 11:31:12.194 | 16,670 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 11:28:36.975 | 16,670 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 11:27:13.149 | 16,670 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 11:19:45.878 | 16,690 | 80.000 | 16,770 | 80.000 |
| 19.05.2026 | 11:16:54.504 | 16,700 | 80.000 | 16,780 | 80.000 |
| 19.05.2026 | 11:15:51.604 | 16,700 | 80.000 | 16,780 | 80.000 |
| 19.05.2026 | 11:14:06.468 | 16,690 | 80.000 | 16,770 | 80.000 |
| 19.05.2026 | 11:09:16.416 | 16,690 | 80.000 | 16,770 | 80.000 |
| 19.05.2026 | 11:08:38.518 | 16,690 | 80.000 | 16,770 | 80.000 |
| 19.05.2026 | 11:07:07.441 | 16,680 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 11:06:35.702 | 16,680 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 11:04:06.557 | 16,680 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 11:02:35.857 | 16,680 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 11:01:59.698 | 16,670 | 80.000 | 16,740 | 80.000 |
| 19.05.2026 | 11:01:15.852 | 16,680 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 11:00:43.595 | 16,670 | 80.000 | 16,740 | 80.000 |
| 19.05.2026 | 10:57:56.032 | 16,670 | 80.000 | 16,740 | 80.000 |
| 19.05.2026 | 10:56:37.744 | 16,670 | 80.000 | 16,740 | 80.000 |
| 19.05.2026 | 10:54:52.606 | 16,670 | 80.000 | 16,740 | 80.000 |
| 19.05.2026 | 10:53:12.634 | 16,680 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 10:45:05.137 | 16,670 | 80.000 | - | - |
| 19.05.2026 | 10:40:48.518 | 16,670 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 10:40:09.421 | 16,690 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 10:37:04.885 | 16,680 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 10:36:35.007 | 16,670 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 10:32:45.014 | 16,670 | 80.000 | 16,740 | 80.000 |
| 19.05.2026 | 10:32:02.582 | 16,670 | 80.000 | 16,740 | 80.000 |
| 19.05.2026 | 10:30:58.398 | 16,670 | 80.000 | 16,740 | 80.000 |
| 19.05.2026 | 10:28:32.573 | 16,670 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 10:25:12.640 | 16,680 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 10:22:40.694 | 16,710 | 80.000 | 16,780 | 80.000 |
| 19.05.2026 | 10:20:57.142 | 16,710 | 80.000 | 16,780 | 80.000 |
| 19.05.2026 | 10:19:49.004 | 16,700 | 80.000 | 16,770 | 80.000 |
| 19.05.2026 | 10:18:38.235 | 16,710 | 80.000 | 16,780 | 80.000 |
| 19.05.2026 | 10:18:05.787 | 16,700 | 80.000 | 16,770 | 80.000 |
| 19.05.2026 | 10:14:45.454 | 16,710 | 80.000 | 16,780 | 80.000 |
| 19.05.2026 | 10:14:08.476 | 16,710 | 80.000 | 16,780 | 80.000 |
| 19.05.2026 | 10:12:14.545 | 16,690 | 80.000 | 16,770 | 80.000 |
| 19.05.2026 | 10:10:15.761 | 16,720 | 80.000 | 16,790 | 80.000 |
| 19.05.2026 | 10:07:33.107 | 16,720 | 80.000 | 16,790 | 80.000 |
| 19.05.2026 | 10:06:27.254 | 16,730 | 80.000 | 16,800 | 80.000 |
| 19.05.2026 | 10:05:54.786 | 16,730 | 80.000 | 16,800 | 80.000 |
| 19.05.2026 | 10:03:01.624 | 16,720 | 80.000 | 16,790 | 80.000 |
| 19.05.2026 | 10:01:04.880 | 16,730 | 80.000 | 16,800 | 80.000 |
| 19.05.2026 | 10:00:00.582 | 16,720 | 80.000 | 16,770 | 80.000 |
| 19.05.2026 | 09:59:25.773 | 16,700 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 09:58:14.165 | 16,700 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 09:52:28.696 | 16,710 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 09:46:37.621 | 16,700 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 09:45:04.113 | 16,710 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 09:44:16.000 | 16,710 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 09:37:51.347 | 16,700 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 09:36:39.580 | 16,700 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 09:34:57.985 | 16,690 | 80.000 | 16,740 | 80.000 |
| 19.05.2026 | 09:34:07.853 | 16,710 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 09:33:36.873 | 16,700 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 09:32:53.297 | 16,720 | 80.000 | 16,770 | 80.000 |
| 19.05.2026 | 09:28:16.205 | 16,690 | 80.000 | 16,740 | 80.000 |
| 19.05.2026 | 09:23:55.715 | 16,680 | 80.000 | 16,730 | 80.000 |
| 19.05.2026 | 09:23:25.235 | 16,680 | 80.000 | 16,730 | 80.000 |
| 19.05.2026 | 09:14:12.430 | 16,700 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 09:12:28.574 | 16,700 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 09:09:09.710 | 16,710 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 09:08:33.245 | 16,700 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 09:07:05.906 | 16,690 | 80.000 | 16,740 | 80.000 |
| 19.05.2026 | 09:04:58.631 | 16,670 | 80.000 | 16,730 | 80.000 |
| 19.05.2026 | 09:04:16.361 | 16,680 | 80.000 | 16,740 | 80.000 |
| 19.05.2026 | 09:01:45.062 | 16,680 | 80.000 | 16,740 | 80.000 |
| 19.05.2026 | 09:00:56.043 | 16,680 | 80.000 | 16,740 | 80.000 |
| 19.05.2026 | 09:00:25.562 | 16,680 | 80.000 | 16,740 | 80.000 |
| 19.05.2026 | 08:59:52.384 | 16,700 | 80.000 | 16,770 | 80.000 |
| 19.05.2026 | 08:58:56.085 | 16,680 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 08:52:04.295 | 16,690 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 08:46:59.347 | 16,690 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 08:45:06.532 | 16,680 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 08:44:29.100 | 16,690 | 80.000 | 16,760 | 80.000 |
| 19.05.2026 | 08:43:03.640 | 16,680 | 80.000 | 16,750 | 80.000 |
| 19.05.2026 | 08:36:30.755 | 16,670 | 80.000 | 16,740 | 80.000 |