Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 14:11:02.743 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 14:09:37.647 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 14:09:07.308 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 14:04:49.979 | 12,620 | 125.000 | 12,680 | 125.000 |
| 27.08.2026 | 14:01:44.431 | 12,620 | 125.000 | 12,680 | 125.000 |
| 27.08.2026 | 13:58:52.007 | 12,620 | 125.000 | 12,680 | 125.000 |
| 27.08.2026 | 13:56:00.612 | 12,620 | 125.000 | 12,680 | 125.000 |
| 27.08.2026 | 13:54:43.940 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 13:54:06.659 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 13:51:05.583 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 13:45:26.138 | 12,620 | 125.000 | 12,680 | 125.000 |
| 27.08.2026 | 13:43:40.060 | 12,620 | 125.000 | 12,680 | 125.000 |
| 27.08.2026 | 13:42:49.900 | 12,620 | 125.000 | 12,680 | 125.000 |
| 27.08.2026 | 13:41:31.989 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 13:40:25.143 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 13:39:34.797 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 13:36:55.674 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 13:31:47.406 | 12,620 | 125.000 | 12,680 | 125.000 |
| 27.08.2026 | 13:30:31.513 | 12,620 | 125.000 | 12,680 | 125.000 |
| 27.08.2026 | 13:29:59.626 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 13:23:50.501 | 12,620 | 125.000 | 12,680 | 125.000 |
| 27.08.2026 | 13:23:20.020 | 12,610 | 125.000 | 12,680 | 125.000 |
| 27.08.2026 | 13:20:11.804 | 12,600 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 13:19:39.482 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 13:08:50.914 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 13:08:19.251 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 13:06:51.006 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 13:04:11.112 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 13:02:16.742 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 13:00:02.747 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 12:59:21.268 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 12:58:37.669 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 12:46:32.240 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 12:46:00.395 | 12,590 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 12:27:41.153 | 12,590 | 125.000 | 12,650 | 125.000 |
| 27.08.2026 | 12:13:22.497 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 12:11:47.636 | 12,600 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 12:03:51.922 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 12:00:03.560 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 11:58:22.584 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 11:57:36.187 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 11:56:11.428 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 11:55:37.612 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 11:54:56.511 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 11:53:50.492 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 11:53:37.136 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 11:53:00.633 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 11:51:32.237 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 11:50:56.155 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 11:40:59.845 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 11:39:09.605 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 11:33:36.073 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 11:29:59.331 | 12,610 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 11:14:00.134 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 11:12:30.436 | 12,610 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 11:07:42.765 | 12,590 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 10:40:06.892 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 10:38:01.933 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 10:29:58.948 | 12,590 | 125.000 | 12,650 | 125.000 |
| 27.08.2026 | 10:18:25.160 | 12,600 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 10:12:52.702 | 12,600 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 10:11:51.832 | 12,600 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 10:07:34.800 | 12,600 | 125.000 | 12,670 | 125.000 |
| 27.08.2026 | 10:04:00.681 | 12,610 | 125.000 | 12,680 | 125.000 |
| 27.08.2026 | 10:01:22.631 | 12,590 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 09:47:22.759 | 12,610 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 09:43:51.403 | 12,610 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 09:40:35.491 | 12,600 | 125.000 | 12,650 | 125.000 |
| 27.08.2026 | 09:38:47.554 | 12,600 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 09:36:45.286 | 12,600 | 125.000 | 12,650 | 125.000 |
| 27.08.2026 | 09:34:49.146 | 12,600 | 125.000 | 12,650 | 125.000 |
| 27.08.2026 | 09:32:19.169 | 12,610 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 09:30:51.756 | 12,610 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 09:28:14.227 | 12,600 | 125.000 | 12,650 | 125.000 |
| 27.08.2026 | 09:26:54.755 | 12,610 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 09:14:35.279 | 12,610 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 09:13:49.036 | 12,600 | 125.000 | 12,650 | 125.000 |
| 27.08.2026 | 09:11:04.369 | 12,610 | 125.000 | 12,660 | 125.000 |
| 27.08.2026 | 09:02:48.695 | 12,600 | 125.000 | 12,640 | 125.000 |
| 27.08.2026 | 09:00:00.748 | 12,610 | 125.000 | 12,650 | 125.000 |
| 27.08.2026 | 08:52:04.468 | 12,600 | 125.000 | 12,650 | 125.000 |
| 27.08.2026 | 08:46:18.229 | 12,590 | 125.000 | 12,640 | 125.000 |
| 27.08.2026 | 08:45:26.757 | 12,590 | 125.000 | 12,640 | 125.000 |
| 27.08.2026 | 08:43:13.483 | 12,600 | 125.000 | 12,650 | 125.000 |
| 27.08.2026 | 08:42:31.501 | 12,600 | 125.000 | 12,650 | 125.000 |
| 27.08.2026 | 08:41:35.284 | 12,600 | 125.000 | 12,650 | 125.000 |
| 27.08.2026 | 08:39:07.489 | 12,600 | 125.000 | 12,650 | 125.000 |
| 27.08.2026 | 08:36:56.746 | 12,580 | 125.000 | 12,640 | 125.000 |
| 27.08.2026 | 08:34:14.680 | 12,600 | 125.000 | 12,650 | 125.000 |
| 27.08.2026 | 08:33:10.270 | 12,580 | 125.000 | 12,640 | 125.000 |
| 27.08.2026 | 08:32:27.186 | 12,600 | 125.000 | 12,650 | 125.000 |
| 27.08.2026 | 08:30:22.688 | 12,580 | 125.000 | 12,640 | 125.000 |
| 27.08.2026 | 08:15:25.900 | 12,590 | 125.000 | 12,640 | 125.000 |
| 27.08.2026 | 08:02:52.823 | 12,560 | 125.000 | 12,620 | 125.000 |
| 27.08.2026 | 08:01:57.766 | 12,560 | 125.000 | 12,620 | 125.000 |
| 27.08.2026 | 07:58:55.490 | 12,560 | 125.000 | 12,610 | 125.000 |
| 27.08.2026 | 07:58:24.492 | 12,570 | 125.000 | 12,620 | 125.000 |
| 27.08.2026 | 07:57:54.174 | 12,560 | 125.000 | 12,610 | 125.000 |
| 27.08.2026 | 07:57:06.636 | 12,570 | 125.000 | 12,620 | 125.000 |
| 27.08.2026 | 07:56:20.935 | 12,560 | 125.000 | 12,610 | 125.000 |