Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 17:20:27.978 | 16,860 | 80.000 | 16,910 | 80.000 |
| 09.04.2026 | 17:19:56.000 | 16,860 | 80.000 | 16,910 | 80.000 |
| 09.04.2026 | 17:18:34.363 | 16,870 | 80.000 | 16,920 | 80.000 |
| 09.04.2026 | 17:16:20.167 | 16,800 | 80.000 | 16,870 | 80.000 |
| 09.04.2026 | 17:13:55.069 | 16,780 | 80.000 | 16,850 | 80.000 |
| 09.04.2026 | 17:12:23.074 | 16,790 | 80.000 | 16,860 | 80.000 |
| 09.04.2026 | 17:10:19.680 | 16,790 | 80.000 | 16,860 | 80.000 |
| 09.04.2026 | 17:05:16.135 | 16,770 | 80.000 | 16,840 | 80.000 |
| 09.04.2026 | 17:04:42.170 | 16,770 | 80.000 | 16,840 | 80.000 |
| 09.04.2026 | 17:03:33.015 | 16,800 | 80.000 | - | - |
| 09.04.2026 | 17:03:03.751 | 16,810 | 80.000 | 16,880 | 80.000 |
| 09.04.2026 | 17:01:57.237 | 16,800 | 80.000 | 16,870 | 80.000 |
| 09.04.2026 | 17:01:23.386 | 16,820 | 80.000 | 16,890 | 80.000 |
| 09.04.2026 | 16:56:52.965 | 16,840 | 80.000 | 16,910 | 80.000 |
| 09.04.2026 | 16:56:17.867 | 16,850 | 80.000 | 16,920 | 80.000 |
| 09.04.2026 | 16:55:45.404 | 16,860 | 80.000 | 16,930 | 80.000 |
| 09.04.2026 | 16:53:52.292 | 16,870 | 80.000 | 16,930 | 80.000 |
| 09.04.2026 | 16:52:48.576 | 16,850 | 80.000 | 16,920 | 80.000 |
| 09.04.2026 | 16:48:37.880 | 16,830 | 80.000 | 16,900 | 80.000 |
| 09.04.2026 | 16:47:54.822 | 16,820 | 80.000 | 16,890 | 80.000 |
| 09.04.2026 | 16:45:58.133 | 16,800 | 80.000 | 16,870 | 80.000 |
| 09.04.2026 | 16:45:28.281 | 16,800 | 80.000 | 16,860 | 80.000 |
| 09.04.2026 | 16:43:31.337 | 16,790 | 80.000 | 16,860 | 80.000 |
| 09.04.2026 | 16:42:17.791 | 16,800 | 80.000 | 16,870 | 80.000 |
| 09.04.2026 | 16:40:36.623 | 16,790 | 80.000 | 16,860 | 80.000 |
| 09.04.2026 | 16:36:52.412 | 16,770 | 80.000 | 16,840 | 80.000 |
| 09.04.2026 | 16:31:48.894 | 16,820 | 80.000 | 16,890 | 80.000 |
| 09.04.2026 | 16:31:11.419 | 16,830 | 80.000 | 16,900 | 80.000 |
| 09.04.2026 | 16:29:38.564 | 16,830 | 80.000 | 16,890 | 80.000 |
| 09.04.2026 | 16:26:21.186 | 16,830 | 80.000 | 16,900 | 80.000 |
| 09.04.2026 | 16:23:17.214 | 16,840 | 80.000 | 16,920 | 80.000 |
| 09.04.2026 | 16:22:45.496 | 16,820 | 80.000 | 16,890 | 80.000 |
| 09.04.2026 | 16:22:13.175 | 16,850 | 80.000 | 16,920 | 80.000 |
| 09.04.2026 | 16:21:38.792 | 16,820 | 80.000 | 16,890 | 80.000 |
| 09.04.2026 | 16:19:37.724 | 16,800 | 80.000 | 16,880 | 80.000 |
| 09.04.2026 | 16:17:22.895 | 16,870 | 80.000 | - | - |
| 09.04.2026 | 16:16:04.854 | 16,900 | 80.000 | 16,980 | 80.000 |
| 09.04.2026 | 16:15:08.930 | 16,930 | 80.000 | 17,000 | 80.000 |
| 09.04.2026 | 16:13:53.573 | 16,930 | 80.000 | 17,000 | 80.000 |
| 09.04.2026 | 16:12:34.574 | 16,970 | 80.000 | 17,040 | 80.000 |
| 09.04.2026 | 16:08:07.005 | 16,970 | 80.000 | - | - |
| 09.04.2026 | 16:06:27.889 | 16,980 | 80.000 | 17,060 | 80.000 |
| 09.04.2026 | 16:05:57.179 | 16,970 | 80.000 | 17,050 | 80.000 |
| 09.04.2026 | 16:05:25.390 | 16,990 | 80.000 | 17,070 | 80.000 |
| 09.04.2026 | 16:04:22.236 | 17,000 | 80.000 | 17,080 | 80.000 |
| 09.04.2026 | 16:01:43.778 | 16,990 | 80.000 | 17,070 | 80.000 |
| 09.04.2026 | 16:01:14.257 | 17,010 | 80.000 | 17,090 | 80.000 |
| 09.04.2026 | 15:59:53.187 | 17,040 | 80.000 | 17,120 | 80.000 |
| 09.04.2026 | 15:59:20.222 | 17,050 | 80.000 | 17,130 | 80.000 |
| 09.04.2026 | 15:58:18.186 | 17,030 | 80.000 | 17,110 | 80.000 |
| 09.04.2026 | 15:57:44.025 | 17,040 | 80.000 | 17,120 | 80.000 |
| 09.04.2026 | 15:56:11.893 | 17,050 | 80.000 | 17,120 | 80.000 |
| 09.04.2026 | 15:55:25.013 | 17,040 | 80.000 | 17,110 | 80.000 |
| 09.04.2026 | 15:53:26.774 | 17,020 | 80.000 | 17,100 | 80.000 |
| 09.04.2026 | 15:52:47.775 | 17,030 | 80.000 | - | - |
| 09.04.2026 | 15:50:50.201 | 17,010 | 80.000 | 17,090 | 80.000 |
| 09.04.2026 | 15:50:17.479 | 17,010 | 80.000 | - | - |
| 09.04.2026 | 15:49:44.681 | 17,000 | 80.000 | 17,080 | 80.000 |
| 09.04.2026 | 15:49:13.531 | 17,020 | 80.000 | 17,100 | 80.000 |
| 09.04.2026 | 15:48:40.382 | 17,020 | 80.000 | 17,110 | 80.000 |
| 09.04.2026 | 15:48:03.748 | 17,050 | 80.000 | 17,130 | 80.000 |
| 09.04.2026 | 15:44:23.120 | 17,090 | 80.000 | 17,170 | 80.000 |
| 09.04.2026 | 15:41:43.859 | 17,130 | 80.000 | 17,200 | 80.000 |
| 09.04.2026 | 15:41:03.300 | 17,110 | 80.000 | 17,190 | 80.000 |
| 09.04.2026 | 15:38:40.488 | 17,190 | 80.000 | 17,270 | 80.000 |
| 09.04.2026 | 15:38:08.527 | 17,210 | 80.000 | 17,290 | 80.000 |
| 09.04.2026 | 15:37:16.715 | 17,210 | 80.000 | 17,290 | 80.000 |
| 09.04.2026 | 15:35:16.972 | 17,190 | 80.000 | 17,270 | 80.000 |
| 09.04.2026 | 15:34:43.993 | 17,160 | 80.000 | 17,250 | 80.000 |
| 09.04.2026 | 15:33:25.704 | 17,170 | 80.000 | 17,260 | 80.000 |
| 09.04.2026 | 15:29:58.623 | 17,020 | 80.000 | 17,090 | 80.000 |
| 09.04.2026 | 15:29:16.547 | 17,020 | 80.000 | 17,100 | 80.000 |
| 09.04.2026 | 15:28:37.047 | 17,030 | 80.000 | 17,110 | 80.000 |
| 09.04.2026 | 15:28:00.158 | 17,010 | 80.000 | 17,100 | 80.000 |
| 09.04.2026 | 15:27:30.885 | 17,000 | 80.000 | 17,090 | 80.000 |
| 09.04.2026 | 15:25:41.748 | 17,030 | 80.000 | 17,120 | 80.000 |
| 09.04.2026 | 15:24:59.729 | 17,030 | 80.000 | 17,110 | 80.000 |
| 09.04.2026 | 15:09:48.484 | 17,060 | 80.000 | 17,140 | 80.000 |
| 09.04.2026 | 15:08:32.504 | 17,060 | 80.000 | 17,140 | 80.000 |
| 09.04.2026 | 15:08:01.846 | 17,050 | 80.000 | 17,130 | 80.000 |
| 09.04.2026 | 15:07:29.248 | 17,060 | 80.000 | 17,140 | 80.000 |
| 09.04.2026 | 15:00:37.974 | 17,060 | 80.000 | 17,140 | 80.000 |
| 09.04.2026 | 15:00:03.274 | 17,050 | 80.000 | 17,130 | 80.000 |
| 09.04.2026 | 14:58:31.506 | 17,060 | 80.000 | 17,140 | 80.000 |
| 09.04.2026 | 14:48:59.785 | 17,050 | 80.000 | 17,130 | 80.000 |
| 09.04.2026 | 14:47:24.102 | 17,050 | 80.000 | 17,130 | 80.000 |
| 09.04.2026 | 14:46:53.169 | 17,050 | 80.000 | 17,130 | 80.000 |
| 09.04.2026 | 14:46:17.551 | 17,060 | 80.000 | 17,140 | 80.000 |
| 09.04.2026 | 14:45:39.189 | 17,060 | 80.000 | 17,140 | 80.000 |
| 09.04.2026 | 14:44:57.179 | 17,050 | 80.000 | 17,130 | 80.000 |
| 09.04.2026 | 14:43:44.455 | 17,060 | 80.000 | 17,140 | 80.000 |
| 09.04.2026 | 14:41:47.654 | 17,040 | 80.000 | 17,130 | 80.000 |
| 09.04.2026 | 14:36:10.440 | 17,060 | 80.000 | 17,140 | 80.000 |
| 09.04.2026 | 14:35:36.549 | 17,060 | 80.000 | 17,140 | 80.000 |
| 09.04.2026 | 14:34:02.435 | 17,060 | 80.000 | 17,140 | 80.000 |
| 09.04.2026 | 14:32:44.936 | 17,050 | 80.000 | 17,130 | 80.000 |
| 09.04.2026 | 14:32:10.973 | 17,050 | 80.000 | 17,130 | 80.000 |
| 09.04.2026 | 14:31:38.194 | 17,050 | 80.000 | 17,130 | 80.000 |
| 09.04.2026 | 14:29:01.476 | 17,050 | 80.000 | 17,140 | 80.000 |
| 09.04.2026 | 14:22:41.621 | 17,050 | 80.000 | 17,130 | 80.000 |