Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 07:38:59.369 | 11,610 | 125.000 | 11,670 | 125.000 |
| 06.08.2026 | 07:34:42.959 | 11,610 | 125.000 | 11,670 | 125.000 |
| 06.08.2026 | 07:32:24.388 | 11,600 | 125.000 | 11,660 | 125.000 |
| 06.08.2026 | 07:23:07.722 | 11,590 | 125.000 | 11,640 | 125.000 |
| 06.08.2026 | 07:20:14.522 | - | - | - | - |
| 06.08.2026 | 07:10:16.369 | - | - | - | - |
| 05.08.2026 | 19:57:06.807 | 11,780 | 150.000 | 11,810 | 150.000 |
| 05.08.2026 | 19:52:35.256 | 11,770 | 150.000 | 11,800 | 150.000 |
| 05.08.2026 | 19:35:40.470 | 11,760 | 150.000 | 11,790 | 150.000 |
| 05.08.2026 | 19:32:31.836 | 11,750 | 150.000 | 11,780 | 150.000 |
| 05.08.2026 | 19:28:59.702 | 11,740 | 150.000 | 11,770 | 150.000 |
| 05.08.2026 | 19:25:18.471 | 11,740 | 150.000 | 11,770 | 150.000 |
| 05.08.2026 | 19:15:47.250 | 11,740 | 150.000 | 11,770 | 150.000 |
| 05.08.2026 | 18:47:10.274 | 11,770 | 150.000 | 11,800 | 150.000 |
| 05.08.2026 | 18:46:40.811 | 11,770 | 150.000 | 11,800 | 150.000 |
| 05.08.2026 | 18:46:18.329 | 11,770 | 150.000 | 11,800 | 150.000 |
| 05.08.2026 | 18:42:58.937 | 11,780 | 150.000 | 11,810 | 150.000 |
| 05.08.2026 | 18:30:05.380 | 11,800 | 150.000 | 11,830 | 150.000 |
| 05.08.2026 | 18:29:18.309 | 11,790 | 150.000 | 11,820 | 150.000 |
| 05.08.2026 | 18:24:56.831 | 11,770 | 150.000 | 11,800 | 150.000 |
| 05.08.2026 | 18:16:19.410 | 11,780 | 150.000 | 11,810 | 150.000 |
| 05.08.2026 | 18:11:45.220 | 11,780 | 150.000 | 11,810 | 150.000 |
| 05.08.2026 | 18:10:47.423 | 11,770 | 150.000 | 11,800 | 150.000 |
| 05.08.2026 | 18:10:02.163 | 11,780 | 150.000 | 11,810 | 150.000 |
| 05.08.2026 | 18:08:58.823 | 11,780 | 150.000 | 11,810 | 150.000 |
| 05.08.2026 | 18:02:05.921 | 11,790 | 150.000 | 11,820 | 150.000 |
| 05.08.2026 | 17:57:59.773 | 11,780 | 150.000 | 11,810 | 150.000 |
| 05.08.2026 | 17:57:37.911 | 11,790 | 150.000 | 11,820 | 150.000 |
| 05.08.2026 | 17:57:09.547 | 11,790 | 150.000 | 11,820 | 150.000 |
| 05.08.2026 | 17:56:23.268 | 11,780 | 150.000 | 11,810 | 150.000 |
| 05.08.2026 | 17:54:19.437 | 11,820 | 150.000 | 11,850 | 150.000 |
| 05.08.2026 | 17:53:01.297 | 11,810 | 150.000 | 11,840 | 150.000 |
| 05.08.2026 | 17:46:57.791 | 11,800 | 150.000 | 11,840 | 150.000 |
| 05.08.2026 | 17:46:26.340 | 11,800 | 150.000 | 11,840 | 150.000 |
| 05.08.2026 | 17:46:02.791 | 11,810 | 150.000 | 11,850 | 150.000 |
| 05.08.2026 | 17:40:16.304 | 11,810 | 150.000 | 11,850 | 150.000 |
| 05.08.2026 | 17:39:36.352 | 11,810 | 150.000 | 11,850 | 150.000 |
| 05.08.2026 | 17:38:56.101 | 11,810 | 150.000 | 11,840 | 150.000 |
| 05.08.2026 | 17:36:34.496 | 11,820 | 150.000 | 11,850 | 150.000 |
| 05.08.2026 | 17:34:49.005 | 11,810 | 150.000 | 11,850 | 150.000 |
| 05.08.2026 | 17:28:05.269 | 11,810 | 150.000 | 11,850 | 150.000 |
| 05.08.2026 | 17:27:28.029 | 11,830 | 150.000 | 11,860 | 150.000 |
| 05.08.2026 | 17:23:43.978 | 11,810 | 150.000 | 11,850 | 150.000 |
| 05.08.2026 | 17:23:04.279 | 11,810 | 150.000 | 11,850 | 150.000 |
| 05.08.2026 | 17:22:38.262 | 11,810 | 150.000 | 11,850 | 150.000 |
| 05.08.2026 | 17:22:03.542 | 11,820 | 150.000 | 11,850 | 150.000 |
| 05.08.2026 | 17:18:00.399 | 11,790 | 150.000 | 11,830 | 150.000 |
| 05.08.2026 | 17:16:56.091 | 11,790 | 150.000 | 11,830 | 150.000 |
| 05.08.2026 | 17:14:30.934 | 11,790 | 150.000 | 11,830 | 150.000 |
| 05.08.2026 | 17:13:03.039 | 11,810 | 150.000 | 11,850 | 150.000 |
| 05.08.2026 | 17:12:26.416 | 11,810 | 150.000 | 11,850 | 150.000 |
| 05.08.2026 | 17:10:29.700 | 11,820 | 150.000 | 11,860 | 150.000 |
| 05.08.2026 | 17:06:31.765 | 11,810 | 150.000 | 11,850 | 150.000 |
| 05.08.2026 | 17:05:14.129 | 11,810 | 150.000 | 11,840 | 150.000 |
| 05.08.2026 | 17:03:46.954 | 11,790 | 150.000 | 11,830 | 150.000 |
| 05.08.2026 | 17:03:11.916 | 11,790 | 150.000 | 11,830 | 150.000 |
| 05.08.2026 | 17:02:22.267 | 11,790 | 150.000 | 11,830 | 150.000 |
| 05.08.2026 | 17:00:07.983 | 11,790 | 150.000 | 11,830 | 150.000 |
| 05.08.2026 | 16:59:31.791 | 11,820 | 150.000 | 11,860 | 150.000 |
| 05.08.2026 | 16:56:04.128 | 11,800 | 150.000 | 11,840 | 150.000 |
| 05.08.2026 | 16:54:00.599 | 11,800 | 150.000 | 11,840 | 150.000 |
| 05.08.2026 | 16:49:12.327 | 11,830 | 150.000 | 11,870 | 150.000 |
| 05.08.2026 | 16:48:09.231 | 11,840 | 150.000 | 11,880 | 150.000 |
| 05.08.2026 | 16:47:38.548 | 11,830 | 150.000 | 11,870 | 150.000 |
| 05.08.2026 | 16:43:35.231 | 11,790 | 150.000 | 11,830 | 150.000 |
| 05.08.2026 | 16:42:56.401 | 11,790 | 150.000 | 11,830 | 150.000 |
| 05.08.2026 | 16:41:58.886 | 11,790 | 150.000 | 11,830 | 150.000 |
| 05.08.2026 | 16:41:18.222 | 11,770 | 150.000 | 11,810 | 150.000 |
| 05.08.2026 | 16:40:00.339 | 11,780 | 150.000 | 11,820 | 150.000 |
| 05.08.2026 | 16:37:43.292 | 11,650 | 150.000 | 11,780 | 150.000 |
| 05.08.2026 | 16:34:39.013 | 11,670 | 150.000 | 11,800 | 150.000 |
| 05.08.2026 | 16:33:23.337 | 11,670 | 150.000 | 11,800 | 150.000 |
| 05.08.2026 | 16:32:52.117 | 11,670 | 150.000 | 11,800 | 150.000 |
| 05.08.2026 | 16:32:17.120 | 11,680 | 150.000 | 11,810 | 150.000 |
| 05.08.2026 | 16:31:41.178 | 11,680 | 150.000 | 11,810 | 150.000 |
| 05.08.2026 | 16:29:49.543 | 11,700 | 150.000 | 11,820 | 150.000 |
| 05.08.2026 | 16:29:21.200 | 11,680 | 150.000 | 11,810 | 150.000 |
| 05.08.2026 | 16:26:58.600 | 11,680 | 150.000 | 11,810 | 150.000 |
| 05.08.2026 | 16:24:39.564 | 11,690 | 150.000 | 11,820 | 150.000 |
| 05.08.2026 | 16:23:02.709 | 11,670 | 150.000 | 11,800 | 150.000 |
| 05.08.2026 | 16:21:30.257 | 11,680 | 150.000 | 11,810 | 150.000 |
| 05.08.2026 | 16:21:03.389 | 11,690 | 150.000 | 11,820 | 150.000 |
| 05.08.2026 | 16:16:40.755 | 11,710 | 150.000 | 11,830 | 150.000 |
| 05.08.2026 | 16:16:11.550 | 11,690 | 150.000 | 11,820 | 150.000 |
| 05.08.2026 | 16:14:59.354 | 11,700 | 150.000 | 11,830 | 150.000 |
| 05.08.2026 | 16:14:26.496 | 11,710 | 150.000 | 11,840 | 150.000 |
| 05.08.2026 | 16:13:04.560 | 11,700 | 150.000 | 11,830 | 150.000 |
| 05.08.2026 | 16:10:57.100 | 11,720 | 150.000 | 11,850 | 150.000 |
| 05.08.2026 | 16:10:11.820 | 11,700 | 150.000 | 11,830 | 150.000 |
| 05.08.2026 | 16:09:08.233 | 11,680 | 150.000 | 11,790 | 150.000 |
| 05.08.2026 | 16:08:08.486 | 11,690 | 150.000 | 11,790 | 150.000 |
| 05.08.2026 | 16:04:58.542 | 11,690 | 150.000 | 11,790 | 150.000 |
| 05.08.2026 | 16:04:33.659 | 11,670 | 150.000 | 11,770 | 150.000 |
| 05.08.2026 | 16:03:05.809 | 11,680 | 150.000 | 11,780 | 150.000 |
| 05.08.2026 | 16:02:10.047 | 11,700 | 150.000 | 11,800 | 150.000 |
| 05.08.2026 | 15:57:10.714 | 11,710 | 150.000 | 11,810 | 150.000 |
| 05.08.2026 | 15:56:41.878 | 11,700 | 150.000 | 11,800 | 150.000 |
| 05.08.2026 | 15:56:02.270 | 11,700 | 150.000 | 11,800 | 150.000 |
| 05.08.2026 | 15:54:30.962 | 11,670 | 150.000 | 11,780 | 150.000 |
| 05.08.2026 | 15:53:27.932 | 11,660 | 150.000 | 11,770 | 150.000 |