Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.03.2026 | 20:00:00.040 | - | - | - | - |
| 31.03.2026 | 19:58:12.512 | 16,820 | 80.000 | 16,920 | 80.000 |
| 31.03.2026 | 19:57:27.166 | 16,800 | 80.000 | 16,900 | 80.000 |
| 31.03.2026 | 19:56:56.655 | 16,820 | 80.000 | 16,920 | 80.000 |
| 31.03.2026 | 19:56:19.308 | 16,810 | 80.000 | 16,910 | 80.000 |
| 31.03.2026 | 19:55:37.383 | 16,840 | 80.000 | 16,940 | 80.000 |
| 31.03.2026 | 19:53:48.929 | 16,820 | 80.000 | 16,920 | 80.000 |
| 31.03.2026 | 19:53:13.632 | 16,820 | 80.000 | 16,920 | 80.000 |
| 31.03.2026 | 19:50:21.599 | 16,810 | 80.000 | 16,910 | 80.000 |
| 31.03.2026 | 19:48:21.352 | 16,820 | 80.000 | 16,920 | 80.000 |
| 31.03.2026 | 19:47:49.024 | 16,840 | 80.000 | 16,940 | 80.000 |
| 31.03.2026 | 19:47:13.752 | 16,830 | 80.000 | 16,930 | 80.000 |
| 31.03.2026 | 19:46:12.052 | 16,830 | 80.000 | 16,930 | 80.000 |
| 31.03.2026 | 19:45:36.469 | 16,830 | 80.000 | 16,930 | 80.000 |
| 31.03.2026 | 19:44:56.194 | 16,810 | 80.000 | 16,920 | 80.000 |
| 31.03.2026 | 19:44:16.977 | 16,820 | 80.000 | 16,920 | 80.000 |
| 31.03.2026 | 19:43:46.328 | 16,810 | 80.000 | 16,910 | 80.000 |
| 31.03.2026 | 19:42:26.952 | 16,810 | 80.000 | - | - |
| 31.03.2026 | 19:41:55.618 | 16,830 | 80.000 | 16,940 | 80.000 |
| 31.03.2026 | 19:41:23.905 | 16,820 | 80.000 | 16,930 | 80.000 |
| 31.03.2026 | 19:40:45.921 | 16,830 | 80.000 | 16,940 | 80.000 |
| 31.03.2026 | 19:40:15.716 | 16,810 | 80.000 | 16,920 | 80.000 |
| 31.03.2026 | 19:39:32.141 | 16,790 | 80.000 | 16,900 | 80.000 |
| 31.03.2026 | 19:38:58.957 | 16,800 | 80.000 | 16,910 | 80.000 |
| 31.03.2026 | 19:38:11.522 | 16,830 | 80.000 | 16,940 | 80.000 |
| 31.03.2026 | 19:37:40.758 | 16,850 | 80.000 | 16,950 | 80.000 |
| 31.03.2026 | 19:37:04.049 | 16,850 | 80.000 | 16,960 | 80.000 |
| 31.03.2026 | 19:36:31.945 | 16,850 | 80.000 | 16,950 | 80.000 |
| 31.03.2026 | 19:35:43.827 | 16,840 | 80.000 | 16,940 | 80.000 |
| 31.03.2026 | 19:34:53.727 | 16,850 | 80.000 | 16,950 | 80.000 |
| 31.03.2026 | 19:34:23.225 | 16,840 | 80.000 | 16,940 | 80.000 |
| 31.03.2026 | 19:32:58.214 | 16,830 | 80.000 | 16,930 | 80.000 |
| 31.03.2026 | 19:32:09.624 | 16,840 | 80.000 | 16,940 | 80.000 |
| 31.03.2026 | 19:31:11.047 | 16,820 | 80.000 | 16,920 | 80.000 |
| 31.03.2026 | 19:30:38.191 | 16,830 | 80.000 | 16,930 | 80.000 |
| 31.03.2026 | 19:30:05.645 | 16,810 | 80.000 | 16,910 | 80.000 |
| 31.03.2026 | 19:28:11.674 | 16,800 | 80.000 | 16,900 | 80.000 |
| 31.03.2026 | 19:27:36.377 | 16,800 | 80.000 | 16,900 | 80.000 |
| 31.03.2026 | 19:27:05.437 | 16,810 | 80.000 | 16,910 | 80.000 |
| 31.03.2026 | 19:25:21.099 | 16,810 | 80.000 | 16,910 | 80.000 |
| 31.03.2026 | 19:24:45.451 | 16,810 | 80.000 | 16,910 | 80.000 |
| 31.03.2026 | 19:23:05.743 | 16,830 | 80.000 | 16,930 | 80.000 |
| 31.03.2026 | 19:22:35.108 | 16,820 | 80.000 | 16,920 | 80.000 |
| 31.03.2026 | 19:21:56.454 | 16,810 | 80.000 | 16,910 | 80.000 |
| 31.03.2026 | 19:21:26.071 | 16,810 | 80.000 | 16,920 | 80.000 |
| 31.03.2026 | 19:20:36.048 | 16,820 | 80.000 | - | - |
| 31.03.2026 | 19:20:10.869 | 16,820 | 80.000 | 16,920 | 80.000 |
| 31.03.2026 | 19:18:48.852 | 16,830 | 80.000 | 16,930 | 80.000 |
| 31.03.2026 | 19:17:57.231 | 16,820 | 80.000 | 16,920 | 80.000 |
| 31.03.2026 | 19:16:58.034 | 16,830 | 80.000 | 16,930 | 80.000 |
| 31.03.2026 | 19:16:22.943 | 16,830 | 80.000 | 16,930 | 80.000 |
| 31.03.2026 | 19:15:19.799 | 16,800 | 80.000 | 16,900 | 80.000 |
| 31.03.2026 | 19:14:20.958 | 16,810 | 80.000 | 16,910 | 80.000 |
| 31.03.2026 | 19:13:48.000 | 16,790 | 80.000 | 16,890 | 80.000 |
| 31.03.2026 | 19:13:08.204 | 16,810 | 80.000 | 16,910 | 80.000 |
| 31.03.2026 | 19:12:37.369 | 16,780 | 80.000 | 16,890 | 80.000 |
| 31.03.2026 | 19:11:47.057 | 16,790 | 80.000 | 16,890 | 80.000 |
| 31.03.2026 | 19:11:11.608 | 16,790 | 80.000 | 16,890 | 80.000 |
| 31.03.2026 | 19:09:47.563 | 16,790 | 80.000 | 16,890 | 80.000 |
| 31.03.2026 | 19:09:04.731 | 16,800 | 80.000 | 16,900 | 80.000 |
| 31.03.2026 | 19:08:16.755 | 16,800 | 80.000 | 16,910 | 80.000 |
| 31.03.2026 | 19:07:50.214 | 16,810 | 80.000 | 16,910 | 80.000 |
| 31.03.2026 | 19:07:07.373 | - | - | 16,930 | 80.000 |
| 31.03.2026 | 19:06:36.289 | 16,830 | 80.000 | 16,930 | 80.000 |
| 31.03.2026 | 19:06:03.898 | 16,830 | 80.000 | 16,940 | 80.000 |
| 31.03.2026 | 19:05:29.932 | 16,830 | 80.000 | 16,940 | 80.000 |
| 31.03.2026 | 19:04:45.258 | 16,860 | 80.000 | 16,970 | 80.000 |
| 31.03.2026 | 19:03:30.303 | 16,850 | 80.000 | 16,950 | 80.000 |
| 31.03.2026 | 19:02:54.904 | 16,850 | 80.000 | 16,950 | 80.000 |
| 31.03.2026 | 19:01:52.947 | 16,820 | 80.000 | 16,920 | 80.000 |
| 31.03.2026 | 19:01:17.230 | 16,820 | 80.000 | 16,930 | 80.000 |
| 31.03.2026 | 19:00:46.492 | 16,820 | 80.000 | 16,930 | 80.000 |
| 31.03.2026 | 18:59:53.571 | 16,790 | 80.000 | 16,890 | 80.000 |
| 31.03.2026 | 18:58:11.551 | 16,780 | 80.000 | 16,880 | 80.000 |
| 31.03.2026 | 18:57:12.110 | 16,780 | 80.000 | 16,890 | 80.000 |
| 31.03.2026 | 18:53:13.850 | 16,790 | 80.000 | 16,900 | 80.000 |
| 31.03.2026 | 18:52:27.523 | 16,790 | 80.000 | 16,900 | 80.000 |
| 31.03.2026 | 18:51:42.392 | 16,850 | 80.000 | 16,960 | 80.000 |
| 31.03.2026 | 18:51:00.163 | 16,860 | 80.000 | 16,970 | 80.000 |
| 31.03.2026 | 18:50:28.364 | 16,840 | 80.000 | 16,950 | 80.000 |
| 31.03.2026 | 18:40:58.636 | 16,900 | 80.000 | 17,000 | 80.000 |
| 31.03.2026 | 18:40:24.369 | 16,890 | 80.000 | 16,990 | 80.000 |
| 31.03.2026 | 18:39:43.908 | 16,880 | 80.000 | 16,980 | 80.000 |
| 31.03.2026 | 18:38:56.726 | 16,860 | 80.000 | 16,960 | 80.000 |
| 31.03.2026 | 18:38:16.730 | 16,840 | 80.000 | 16,940 | 80.000 |
| 31.03.2026 | 18:37:26.856 | 16,830 | 80.000 | 16,930 | 80.000 |
| 31.03.2026 | 18:36:58.156 | 16,790 | 80.000 | 16,890 | 80.000 |
| 31.03.2026 | 18:36:09.515 | 16,790 | 80.000 | 16,890 | 80.000 |
| 31.03.2026 | 18:35:35.318 | 16,800 | 80.000 | 16,900 | 80.000 |
| 31.03.2026 | 18:34:46.939 | 16,800 | 80.000 | 16,900 | 80.000 |
| 31.03.2026 | 18:34:13.266 | 16,780 | 80.000 | 16,880 | 80.000 |
| 31.03.2026 | 18:33:39.725 | 16,780 | 80.000 | 16,880 | 80.000 |
| 31.03.2026 | 18:33:02.022 | 16,780 | 80.000 | 16,880 | 80.000 |
| 31.03.2026 | 18:32:03.802 | 16,800 | 80.000 | 16,900 | 80.000 |
| 31.03.2026 | 18:30:43.808 | 16,810 | 80.000 | 16,910 | 80.000 |
| 31.03.2026 | 18:30:11.258 | 16,810 | 80.000 | 16,910 | 80.000 |
| 31.03.2026 | 18:29:45.231 | 16,810 | 80.000 | 16,910 | 80.000 |
| 31.03.2026 | 18:29:06.858 | 16,830 | 80.000 | 16,930 | 80.000 |
| 31.03.2026 | 18:28:28.733 | 16,850 | 80.000 | 16,950 | 80.000 |
| 31.03.2026 | 18:27:32.433 | 16,830 | 80.000 | 16,930 | 80.000 |