Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 22:00:30.491 | - | - | - | - |
| 08.10.2026 | 20:00:00.041 | - | - | - | - |
| 08.10.2026 | 19:59:25.082 | 9,680 | 175.000 | 9,790 | 175.000 |
| 08.10.2026 | 19:49:10.967 | 9,670 | 175.000 | 9,780 | 175.000 |
| 08.10.2026 | 19:48:35.665 | 9,660 | 175.000 | 9,770 | 175.000 |
| 08.10.2026 | 19:43:14.572 | 9,670 | 175.000 | 9,780 | 175.000 |
| 08.10.2026 | 19:41:42.638 | 9,670 | 175.000 | 9,780 | 175.000 |
| 08.10.2026 | 19:38:10.586 | 9,650 | 175.000 | 9,760 | 175.000 |
| 08.10.2026 | 19:32:57.405 | 9,660 | 175.000 | 9,770 | 175.000 |
| 08.10.2026 | 19:31:03.700 | 9,670 | 175.000 | 9,780 | 175.000 |
| 08.10.2026 | 19:26:09.105 | 9,680 | 175.000 | 9,790 | 175.000 |
| 08.10.2026 | 19:24:02.956 | 9,680 | 175.000 | 9,790 | 175.000 |
| 08.10.2026 | 19:23:14.562 | 9,670 | 175.000 | 9,780 | 175.000 |
| 08.10.2026 | 19:22:44.365 | 9,670 | 175.000 | 9,780 | 175.000 |
| 08.10.2026 | 19:22:14.039 | 9,670 | 175.000 | 9,780 | 175.000 |
| 08.10.2026 | 19:15:50.668 | 9,690 | 175.000 | 9,800 | 175.000 |
| 08.10.2026 | 19:15:16.609 | 9,680 | 175.000 | 9,790 | 175.000 |
| 08.10.2026 | 19:13:24.996 | 9,690 | 175.000 | 9,800 | 175.000 |
| 08.10.2026 | 19:09:27.347 | 9,670 | 175.000 | 9,780 | 175.000 |
| 08.10.2026 | 18:54:30.355 | 9,670 | 175.000 | 9,780 | 175.000 |
| 08.10.2026 | 18:53:57.635 | 9,670 | 175.000 | 9,780 | 175.000 |
| 08.10.2026 | 18:52:28.627 | 9,660 | 175.000 | 9,770 | 175.000 |
| 08.10.2026 | 18:51:48.701 | 9,670 | 175.000 | 9,780 | 175.000 |
| 08.10.2026 | 18:50:49.531 | 9,660 | 175.000 | 9,770 | 175.000 |
| 08.10.2026 | 18:50:17.658 | 9,650 | 175.000 | 9,760 | 175.000 |
| 08.10.2026 | 18:48:34.751 | 9,670 | 175.000 | 9,770 | 175.000 |
| 08.10.2026 | 18:47:37.608 | 9,660 | 175.000 | 9,770 | 175.000 |
| 08.10.2026 | 18:47:08.153 | 9,660 | 175.000 | 9,770 | 175.000 |
| 08.10.2026 | 18:43:50.321 | 9,670 | 175.000 | 9,780 | 175.000 |
| 08.10.2026 | 18:40:56.098 | 9,660 | 175.000 | 9,770 | 175.000 |
| 08.10.2026 | 18:37:44.380 | 9,660 | 175.000 | 9,770 | 175.000 |
| 08.10.2026 | 18:29:47.827 | 9,680 | 175.000 | 9,790 | 175.000 |
| 08.10.2026 | 18:23:29.345 | 9,680 | 175.000 | 9,790 | 175.000 |
| 08.10.2026 | 18:16:19.513 | 9,680 | 175.000 | 9,790 | 175.000 |
| 08.10.2026 | 18:13:47.916 | 9,680 | 175.000 | 9,790 | 175.000 |
| 08.10.2026 | 18:12:24.257 | 9,700 | 175.000 | 9,790 | 175.000 |
| 08.10.2026 | 18:11:52.621 | 9,690 | 175.000 | 9,780 | 175.000 |
| 08.10.2026 | 18:08:56.135 | 9,700 | 175.000 | 9,790 | 175.000 |
| 08.10.2026 | 17:57:30.768 | 9,680 | 175.000 | 9,770 | 175.000 |
| 08.10.2026 | 17:55:28.920 | 9,690 | 175.000 | 9,780 | 175.000 |
| 08.10.2026 | 17:52:27.005 | 9,710 | 175.000 | 9,800 | 175.000 |
| 08.10.2026 | 17:51:53.684 | 9,710 | 175.000 | 9,800 | 175.000 |
| 08.10.2026 | 17:47:57.677 | 9,700 | 175.000 | 9,790 | 175.000 |
| 08.10.2026 | 17:46:50.140 | 9,710 | 175.000 | 9,800 | 175.000 |
| 08.10.2026 | 17:44:27.208 | 9,690 | 175.000 | 9,780 | 175.000 |
| 08.10.2026 | 17:43:23.925 | 9,700 | 175.000 | 9,790 | 175.000 |
| 08.10.2026 | 17:36:24.239 | 9,700 | 175.000 | 9,790 | 175.000 |
| 08.10.2026 | 17:35:54.139 | 9,690 | 175.000 | 9,780 | 175.000 |
| 08.10.2026 | 17:28:55.515 | 9,710 | 175.000 | 9,800 | 175.000 |
| 08.10.2026 | 17:27:24.126 | 9,690 | 175.000 | 9,790 | 175.000 |
| 08.10.2026 | 17:24:41.209 | 9,700 | 175.000 | 9,790 | 175.000 |
| 08.10.2026 | 17:23:06.227 | 9,700 | 175.000 | 9,790 | 175.000 |
| 08.10.2026 | 17:19:48.072 | 9,710 | 175.000 | 9,800 | 175.000 |
| 08.10.2026 | 17:19:16.886 | 9,720 | 175.000 | 9,810 | 175.000 |
| 08.10.2026 | 17:16:27.102 | 9,720 | 175.000 | 9,810 | 175.000 |
| 08.10.2026 | 17:14:46.619 | 9,710 | 175.000 | 9,800 | 175.000 |
| 08.10.2026 | 17:12:18.476 | 9,710 | 175.000 | 9,810 | 175.000 |
| 08.10.2026 | 17:11:46.556 | 9,720 | 175.000 | 9,810 | 175.000 |
| 08.10.2026 | 17:10:17.479 | 9,720 | 175.000 | - | - |
| 08.10.2026 | 17:09:44.322 | 9,710 | 175.000 | 9,800 | 175.000 |
| 08.10.2026 | 17:09:10.880 | 9,720 | 175.000 | 9,810 | 175.000 |
| 08.10.2026 | 17:06:18.625 | 9,720 | 175.000 | - | - |
| 08.10.2026 | 17:05:46.904 | 9,710 | 175.000 | 9,810 | 175.000 |
| 08.10.2026 | 17:02:38.670 | 9,730 | 175.000 | 9,820 | 175.000 |
| 08.10.2026 | 17:01:26.437 | 9,720 | 175.000 | 9,810 | 175.000 |
| 08.10.2026 | 17:00:55.738 | 9,710 | 175.000 | 9,810 | 175.000 |
| 08.10.2026 | 17:00:08.833 | 9,730 | 175.000 | 9,820 | 175.000 |
| 08.10.2026 | 16:56:51.371 | 9,720 | 175.000 | 9,820 | 175.000 |
| 08.10.2026 | 16:56:19.463 | 9,720 | 175.000 | 9,820 | 175.000 |
| 08.10.2026 | 16:53:07.828 | 9,730 | 175.000 | 9,820 | 175.000 |
| 08.10.2026 | 16:49:54.497 | 9,720 | 175.000 | 9,810 | 175.000 |
| 08.10.2026 | 16:47:11.263 | 9,730 | 175.000 | 9,820 | 175.000 |
| 08.10.2026 | 16:39:24.801 | 9,740 | 175.000 | 9,830 | 175.000 |
| 08.10.2026 | 16:34:31.806 | 9,740 | 175.000 | 9,830 | 175.000 |
| 08.10.2026 | 16:30:51.736 | 9,740 | 175.000 | 9,830 | 175.000 |
| 08.10.2026 | 16:29:34.341 | 9,740 | 175.000 | 9,840 | 175.000 |
| 08.10.2026 | 16:28:59.400 | 9,740 | 175.000 | 9,830 | 175.000 |
| 08.10.2026 | 16:26:55.703 | 9,750 | 175.000 | 9,840 | 175.000 |
| 08.10.2026 | 16:26:25.065 | 9,740 | 175.000 | 9,830 | 175.000 |
| 08.10.2026 | 16:25:13.252 | 9,740 | 175.000 | 9,830 | 175.000 |
| 08.10.2026 | 16:24:38.711 | 9,740 | 175.000 | 9,830 | 175.000 |
| 08.10.2026 | 16:21:16.892 | 9,720 | 175.000 | 9,820 | 175.000 |
| 08.10.2026 | 16:20:31.775 | 9,720 | 175.000 | 9,810 | 175.000 |
| 08.10.2026 | 16:19:44.096 | 9,710 | 175.000 | 9,810 | 175.000 |
| 08.10.2026 | 16:16:59.783 | 9,720 | 175.000 | 9,810 | 175.000 |
| 08.10.2026 | 16:13:29.399 | 9,710 | 175.000 | 9,810 | 175.000 |
| 08.10.2026 | 16:11:53.681 | 9,720 | 175.000 | 9,820 | 175.000 |
| 08.10.2026 | 16:10:44.849 | 9,720 | 175.000 | 9,810 | 175.000 |
| 08.10.2026 | 16:09:40.578 | 9,710 | 175.000 | 9,810 | 175.000 |
| 08.10.2026 | 16:07:51.743 | 9,720 | 175.000 | 9,810 | 175.000 |
| 08.10.2026 | 16:03:24.809 | 9,720 | 175.000 | 9,810 | 175.000 |
| 08.10.2026 | 15:56:04.207 | 9,730 | 175.000 | 9,820 | 175.000 |
| 08.10.2026 | 15:54:29.386 | 9,740 | 175.000 | 9,830 | 175.000 |
| 08.10.2026 | 15:49:09.432 | 9,720 | 175.000 | 9,830 | 175.000 |
| 08.10.2026 | 15:48:22.428 | 9,730 | 175.000 | 9,830 | 175.000 |
| 08.10.2026 | 15:47:24.446 | 9,740 | 175.000 | - | - |
| 08.10.2026 | 15:46:51.675 | 9,740 | 175.000 | 9,840 | 175.000 |
| 08.10.2026 | 15:44:40.796 | 9,750 | 175.000 | 9,850 | 175.000 |
| 08.10.2026 | 15:33:20.535 | 9,740 | 175.000 | - | - |
| 08.10.2026 | 15:32:31.668 | 9,730 | 175.000 | 9,840 | 175.000 |