Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.02.2026 | 17:50:15.062 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 17:49:38.127 | 14,820 | 80.000 | 14,860 | 80.000 |
| 06.02.2026 | 17:48:47.168 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 17:47:08.930 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 17:46:09.306 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 17:45:09.339 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 17:44:07.975 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 17:42:39.204 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 17:41:33.499 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 17:41:00.681 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 17:40:07.023 | 14,850 | 80.000 | 14,890 | 80.000 |
| 06.02.2026 | 17:39:19.624 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 17:38:46.185 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 17:38:14.911 | 14,840 | 80.000 | 14,880 | 80.000 |
| 06.02.2026 | 17:36:25.969 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 17:34:55.582 | 14,820 | 80.000 | 14,860 | 80.000 |
| 06.02.2026 | 17:34:07.558 | 14,810 | 80.000 | 14,850 | 80.000 |
| 06.02.2026 | 17:33:31.083 | 14,810 | 80.000 | 14,850 | 80.000 |
| 06.02.2026 | 17:32:58.538 | 14,820 | 80.000 | 14,860 | 80.000 |
| 06.02.2026 | 17:32:24.182 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 17:31:44.959 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 17:30:19.983 | 14,820 | 80.000 | 14,860 | 80.000 |
| 06.02.2026 | 17:29:42.467 | 14,800 | 80.000 | 14,840 | 80.000 |
| 06.02.2026 | 17:29:12.863 | 14,790 | 80.000 | 14,830 | 80.000 |
| 06.02.2026 | 17:27:41.252 | 14,800 | 80.000 | 14,840 | 80.000 |
| 06.02.2026 | 17:26:54.511 | 14,790 | 80.000 | 14,830 | 80.000 |
| 06.02.2026 | 17:25:24.118 | 14,800 | 80.000 | 14,840 | 80.000 |
| 06.02.2026 | 17:24:40.343 | 14,810 | 80.000 | 14,850 | 80.000 |
| 06.02.2026 | 17:23:59.741 | 14,810 | 80.000 | 14,850 | 80.000 |
| 06.02.2026 | 17:23:05.303 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 17:22:26.878 | 14,820 | 80.000 | 14,860 | 80.000 |
| 06.02.2026 | 17:21:56.507 | 14,830 | 80.000 | 14,870 | 80.000 |
| 06.02.2026 | 17:21:18.985 | 14,820 | 80.000 | 14,860 | 80.000 |
| 06.02.2026 | 17:19:00.463 | 14,810 | 80.000 | 14,850 | 80.000 |
| 06.02.2026 | 17:18:21.491 | 14,800 | 80.000 | 14,840 | 80.000 |
| 06.02.2026 | 17:17:00.993 | 14,790 | 80.000 | 14,830 | 80.000 |
| 06.02.2026 | 17:16:26.472 | 14,800 | 80.000 | 14,840 | 80.000 |
| 06.02.2026 | 17:15:54.553 | 14,810 | 80.000 | 14,850 | 80.000 |
| 06.02.2026 | 17:15:18.234 | 14,800 | 80.000 | 14,840 | 80.000 |
| 06.02.2026 | 17:13:32.296 | 14,790 | 80.000 | 14,830 | 80.000 |
| 06.02.2026 | 17:12:40.241 | 14,790 | 80.000 | 14,830 | 80.000 |
| 06.02.2026 | 17:12:04.841 | 14,780 | 80.000 | 14,820 | 80.000 |
| 06.02.2026 | 17:11:15.765 | 14,790 | 80.000 | 14,830 | 80.000 |
| 06.02.2026 | 17:10:42.364 | 14,800 | 80.000 | 14,840 | 80.000 |
| 06.02.2026 | 17:10:06.770 | 14,790 | 80.000 | 14,830 | 80.000 |
| 06.02.2026 | 17:09:13.164 | 14,780 | 80.000 | 14,820 | 80.000 |
| 06.02.2026 | 17:08:37.505 | 14,800 | 80.000 | 14,840 | 80.000 |
| 06.02.2026 | 17:08:04.570 | 14,800 | 80.000 | 14,840 | 80.000 |
| 06.02.2026 | 17:06:36.059 | 14,790 | 80.000 | 14,830 | 80.000 |
| 06.02.2026 | 17:05:16.313 | 14,800 | 80.000 | 14,840 | 80.000 |
| 06.02.2026 | 17:04:34.580 | 14,790 | 80.000 | 14,830 | 80.000 |
| 06.02.2026 | 17:04:04.474 | 14,800 | 80.000 | 14,840 | 80.000 |
| 06.02.2026 | 17:03:20.096 | 14,790 | 80.000 | 14,830 | 80.000 |
| 06.02.2026 | 17:02:45.401 | 14,770 | 80.000 | 14,810 | 80.000 |
| 06.02.2026 | 17:02:11.943 | 14,780 | 80.000 | 14,820 | 80.000 |
| 06.02.2026 | 17:01:41.720 | 14,760 | 80.000 | 14,800 | 80.000 |
| 06.02.2026 | 17:01:05.927 | 14,740 | 80.000 | 14,780 | 80.000 |
| 06.02.2026 | 16:58:51.596 | 14,720 | 80.000 | 14,760 | 80.000 |
| 06.02.2026 | 16:58:20.329 | 14,730 | 80.000 | 14,770 | 80.000 |
| 06.02.2026 | 16:57:04.634 | 14,730 | 80.000 | 14,770 | 80.000 |
| 06.02.2026 | 16:56:32.770 | 14,730 | 80.000 | 14,770 | 80.000 |
| 06.02.2026 | 16:56:00.834 | 14,720 | 80.000 | 14,760 | 80.000 |
| 06.02.2026 | 16:55:08.593 | 14,710 | 80.000 | 14,750 | 80.000 |
| 06.02.2026 | 16:54:36.373 | 14,700 | 80.000 | 14,740 | 80.000 |
| 06.02.2026 | 16:54:06.143 | 14,700 | 80.000 | 14,740 | 80.000 |
| 06.02.2026 | 16:53:31.635 | 14,710 | 80.000 | 14,750 | 80.000 |
| 06.02.2026 | 16:51:30.166 | 14,700 | 80.000 | 14,740 | 80.000 |
| 06.02.2026 | 16:50:40.827 | 14,690 | 80.000 | 14,730 | 80.000 |
| 06.02.2026 | 16:50:04.024 | 14,710 | 80.000 | 14,750 | 80.000 |
| 06.02.2026 | 16:49:25.203 | 14,720 | 80.000 | 14,760 | 80.000 |
| 06.02.2026 | 16:48:43.813 | 14,730 | 80.000 | 14,770 | 80.000 |
| 06.02.2026 | 16:48:10.288 | 14,720 | 80.000 | 14,760 | 80.000 |
| 06.02.2026 | 16:47:02.758 | 14,730 | 80.000 | 14,770 | 80.000 |
| 06.02.2026 | 16:45:29.153 | 14,710 | 80.000 | 14,750 | 80.000 |
| 06.02.2026 | 16:44:28.734 | 14,700 | 80.000 | 14,740 | 80.000 |
| 06.02.2026 | 16:43:46.484 | 14,710 | 80.000 | 14,750 | 80.000 |
| 06.02.2026 | 16:43:15.566 | 14,710 | 80.000 | 14,750 | 80.000 |
| 06.02.2026 | 16:42:36.982 | 14,730 | 80.000 | 14,770 | 80.000 |
| 06.02.2026 | 16:41:58.659 | 14,710 | 80.000 | 14,750 | 80.000 |
| 06.02.2026 | 16:40:14.466 | 14,720 | 80.000 | 14,760 | 80.000 |
| 06.02.2026 | 16:39:02.596 | 14,720 | 80.000 | 14,760 | 80.000 |
| 06.02.2026 | 16:38:30.746 | 14,710 | 80.000 | 14,750 | 80.000 |
| 06.02.2026 | 16:35:17.396 | 14,720 | 80.000 | 14,760 | 80.000 |
| 06.02.2026 | 16:34:19.475 | 14,720 | 80.000 | 14,760 | 80.000 |
| 06.02.2026 | 16:33:46.478 | 14,710 | 80.000 | 14,750 | 80.000 |
| 06.02.2026 | 16:33:10.039 | 14,710 | 80.000 | 14,750 | 80.000 |
| 06.02.2026 | 16:32:18.244 | 14,690 | 80.000 | 14,730 | 80.000 |
| 06.02.2026 | 16:31:20.521 | 14,680 | 80.000 | 14,720 | 80.000 |
| 06.02.2026 | 16:30:30.849 | 14,690 | 80.000 | 14,730 | 80.000 |
| 06.02.2026 | 16:29:54.225 | 14,700 | 80.000 | 14,740 | 80.000 |
| 06.02.2026 | 16:29:20.468 | 14,700 | 80.000 | 14,740 | 80.000 |
| 06.02.2026 | 16:27:57.567 | 14,680 | 80.000 | 14,720 | 80.000 |
| 06.02.2026 | 16:26:48.510 | 14,680 | 80.000 | 14,720 | 80.000 |
| 06.02.2026 | 16:26:00.689 | 14,690 | 80.000 | 14,730 | 80.000 |
| 06.02.2026 | 16:25:21.115 | 14,680 | 80.000 | 14,720 | 80.000 |
| 06.02.2026 | 16:24:41.487 | 14,660 | 80.000 | 14,700 | 80.000 |
| 06.02.2026 | 16:24:00.216 | 14,650 | 80.000 | 14,690 | 80.000 |
| 06.02.2026 | 16:23:29.477 | 14,650 | 80.000 | 14,690 | 80.000 |
| 06.02.2026 | 16:22:19.418 | 14,660 | 80.000 | 14,700 | 80.000 |
| 06.02.2026 | 16:21:42.506 | 14,670 | 80.000 | 14,710 | 80.000 |