Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:31.304 | - | - | - | - |
| 29.05.2026 | 19:59:37.494 | 16,610 | 100.000 | 16,730 | 100.000 |
| 29.05.2026 | 19:58:30.011 | 16,610 | 100.000 | 16,730 | 100.000 |
| 29.05.2026 | 19:56:03.822 | 16,630 | 100.000 | 16,750 | 100.000 |
| 29.05.2026 | 19:52:44.052 | 16,650 | 100.000 | 16,770 | 100.000 |
| 29.05.2026 | 19:49:53.093 | 16,640 | 100.000 | 16,760 | 100.000 |
| 29.05.2026 | 19:45:13.103 | 16,650 | 100.000 | 16,770 | 100.000 |
| 29.05.2026 | 19:44:39.144 | 16,640 | 100.000 | 16,760 | 100.000 |
| 29.05.2026 | 19:42:48.516 | 16,650 | 100.000 | 16,770 | 100.000 |
| 29.05.2026 | 19:41:21.421 | 16,660 | 100.000 | 16,780 | 100.000 |
| 29.05.2026 | 19:39:23.662 | 16,670 | 100.000 | 16,790 | 100.000 |
| 29.05.2026 | 19:33:48.622 | 16,660 | 100.000 | 16,780 | 100.000 |
| 29.05.2026 | 19:26:08.741 | 16,780 | 100.000 | 16,840 | 100.000 |
| 29.05.2026 | 19:24:39.395 | 16,800 | 100.000 | 16,850 | 100.000 |
| 29.05.2026 | 19:22:17.930 | 16,780 | 100.000 | 16,830 | 100.000 |
| 29.05.2026 | 19:18:32.406 | 16,760 | 100.000 | 16,820 | 100.000 |
| 29.05.2026 | 19:16:05.298 | 16,780 | 100.000 | 16,830 | 100.000 |
| 29.05.2026 | 19:14:59.942 | 16,790 | 100.000 | 16,840 | 100.000 |
| 29.05.2026 | 19:13:13.716 | 16,760 | 100.000 | 16,840 | 100.000 |
| 29.05.2026 | 19:12:37.394 | 16,730 | 100.000 | 16,810 | 100.000 |
| 29.05.2026 | 19:10:58.818 | 16,750 | 100.000 | 16,830 | 100.000 |
| 29.05.2026 | 19:09:25.775 | 16,740 | 100.000 | 16,820 | 100.000 |
| 29.05.2026 | 19:05:41.364 | 16,740 | 100.000 | 16,820 | 100.000 |
| 29.05.2026 | 18:58:16.260 | 16,750 | 100.000 | 16,830 | 100.000 |
| 29.05.2026 | 18:57:34.719 | 16,740 | 100.000 | 16,820 | 100.000 |
| 29.05.2026 | 18:55:57.542 | 16,720 | 100.000 | 16,800 | 100.000 |
| 29.05.2026 | 18:54:40.983 | 16,740 | 100.000 | 16,820 | 100.000 |
| 29.05.2026 | 18:54:09.025 | 16,740 | 100.000 | 16,820 | 100.000 |
| 29.05.2026 | 18:49:08.460 | 16,750 | 100.000 | 16,830 | 100.000 |
| 29.05.2026 | 18:46:56.540 | 16,760 | 100.000 | 16,840 | 100.000 |
| 29.05.2026 | 18:45:16.765 | 16,740 | 100.000 | 16,820 | 100.000 |
| 29.05.2026 | 18:41:44.130 | 16,740 | 100.000 | 16,820 | 100.000 |
| 29.05.2026 | 18:41:13.172 | 16,750 | 100.000 | 16,830 | 100.000 |
| 29.05.2026 | 18:33:56.857 | 16,760 | 100.000 | 16,840 | 100.000 |
| 29.05.2026 | 18:31:34.526 | 16,770 | 100.000 | 16,850 | 100.000 |
| 29.05.2026 | 18:29:10.597 | 16,760 | 100.000 | 16,840 | 100.000 |
| 29.05.2026 | 18:27:28.013 | 16,740 | 100.000 | 16,820 | 100.000 |
| 29.05.2026 | 18:26:57.001 | 16,730 | 100.000 | 16,810 | 100.000 |
| 29.05.2026 | 18:26:23.701 | 16,740 | 100.000 | 16,820 | 100.000 |
| 29.05.2026 | 18:25:47.765 | 16,760 | 100.000 | 16,840 | 100.000 |
| 29.05.2026 | 18:19:52.898 | 16,770 | 100.000 | 16,850 | 100.000 |
| 29.05.2026 | 18:16:13.721 | 16,760 | 100.000 | 16,840 | 100.000 |
| 29.05.2026 | 18:05:39.020 | 16,750 | 100.000 | 16,830 | 100.000 |
| 29.05.2026 | 18:00:17.158 | 16,750 | 100.000 | 16,830 | 100.000 |
| 29.05.2026 | 17:58:54.718 | 16,770 | 100.000 | 16,850 | 100.000 |
| 29.05.2026 | 17:57:28.625 | 16,750 | 100.000 | 16,830 | 100.000 |
| 29.05.2026 | 17:55:35.168 | 16,750 | 100.000 | 16,830 | 100.000 |
| 29.05.2026 | 17:48:50.078 | 16,710 | 100.000 | 16,790 | 100.000 |
| 29.05.2026 | 17:47:57.824 | 16,720 | 100.000 | 16,800 | 100.000 |
| 29.05.2026 | 17:47:26.862 | 16,720 | 100.000 | 16,800 | 100.000 |
| 29.05.2026 | 17:46:14.993 | 16,730 | 100.000 | 16,810 | 100.000 |
| 29.05.2026 | 17:45:42.608 | 16,730 | 100.000 | 16,810 | 100.000 |
| 29.05.2026 | 17:43:49.694 | 16,720 | 100.000 | 16,800 | 100.000 |
| 29.05.2026 | 17:42:26.203 | 16,740 | 100.000 | 16,820 | 100.000 |
| 29.05.2026 | 17:41:54.254 | 16,740 | 100.000 | 16,820 | 100.000 |
| 29.05.2026 | 17:41:20.401 | 16,720 | 100.000 | 16,800 | 100.000 |
| 29.05.2026 | 17:39:16.586 | 16,740 | 100.000 | 16,820 | 100.000 |
| 29.05.2026 | 17:36:18.029 | 16,730 | 100.000 | 16,810 | 100.000 |
| 29.05.2026 | 17:32:07.740 | 16,740 | 100.000 | 16,810 | 100.000 |
| 29.05.2026 | 17:30:24.162 | 16,720 | 100.000 | 16,800 | 100.000 |
| 29.05.2026 | 17:29:46.964 | 16,730 | 100.000 | 16,810 | 100.000 |
| 29.05.2026 | 17:28:37.868 | 16,750 | 100.000 | 16,830 | 100.000 |
| 29.05.2026 | 17:27:24.264 | 16,740 | 100.000 | 16,820 | 100.000 |
| 29.05.2026 | 17:24:51.670 | 16,740 | 100.000 | 16,820 | 100.000 |
| 29.05.2026 | 17:23:36.795 | 16,730 | 100.000 | 16,820 | 100.000 |
| 29.05.2026 | 17:22:30.254 | 16,640 | 100.000 | 16,770 | 100.000 |
| 29.05.2026 | 17:21:47.935 | 16,630 | 100.000 | 16,760 | 100.000 |
| 29.05.2026 | 17:21:16.279 | 16,620 | 100.000 | 16,750 | 100.000 |
| 29.05.2026 | 17:20:28.749 | 16,630 | 100.000 | 16,760 | 100.000 |
| 29.05.2026 | 17:17:53.040 | 16,650 | 100.000 | 16,780 | 100.000 |
| 29.05.2026 | 17:16:28.145 | 16,640 | 100.000 | 16,770 | 100.000 |
| 29.05.2026 | 17:13:12.645 | 16,680 | 100.000 | 16,810 | 100.000 |
| 29.05.2026 | 17:12:15.089 | 16,670 | 100.000 | 16,800 | 100.000 |
| 29.05.2026 | 17:11:43.377 | 16,680 | 100.000 | 16,810 | 100.000 |
| 29.05.2026 | 17:11:11.755 | 16,680 | 100.000 | 16,810 | 100.000 |
| 29.05.2026 | 17:08:54.637 | 16,700 | 100.000 | 16,830 | 100.000 |
| 29.05.2026 | 17:05:56.724 | 16,680 | 100.000 | 16,810 | 100.000 |
| 29.05.2026 | 17:04:45.143 | 16,680 | 100.000 | - | - |
| 29.05.2026 | 17:03:25.869 | 16,680 | 100.000 | 16,810 | 100.000 |
| 29.05.2026 | 17:02:51.569 | 16,670 | 100.000 | 16,800 | 100.000 |
| 29.05.2026 | 17:02:05.950 | 16,680 | 100.000 | 16,820 | 100.000 |
| 29.05.2026 | 17:01:39.484 | 16,690 | 100.000 | 16,820 | 100.000 |
| 29.05.2026 | 17:00:48.579 | 16,670 | 100.000 | 16,800 | 100.000 |
| 29.05.2026 | 17:00:18.057 | 16,670 | 100.000 | 16,800 | 100.000 |
| 29.05.2026 | 16:58:57.770 | 16,640 | 100.000 | 16,770 | 100.000 |
| 29.05.2026 | 16:57:10.592 | 16,640 | 100.000 | 16,770 | 100.000 |
| 29.05.2026 | 16:56:00.390 | 16,640 | 100.000 | 16,770 | 100.000 |
| 29.05.2026 | 16:55:17.354 | 16,620 | 100.000 | 16,750 | 100.000 |
| 29.05.2026 | 16:54:44.709 | 16,600 | 100.000 | 16,730 | 100.000 |
| 29.05.2026 | 16:54:14.254 | 16,610 | 100.000 | 16,740 | 100.000 |
| 29.05.2026 | 16:52:51.266 | 16,590 | 100.000 | 16,730 | 100.000 |
| 29.05.2026 | 16:52:20.047 | 16,590 | 100.000 | 16,720 | 100.000 |
| 29.05.2026 | 16:51:17.477 | 16,560 | 100.000 | 16,690 | 100.000 |
| 29.05.2026 | 16:50:31.747 | 16,560 | 100.000 | 16,690 | 100.000 |
| 29.05.2026 | 16:49:00.862 | 16,550 | 100.000 | 16,680 | 100.000 |
| 29.05.2026 | 16:47:43.380 | 16,540 | 100.000 | 16,670 | 100.000 |
| 29.05.2026 | 16:46:21.729 | 16,500 | 100.000 | 16,640 | 100.000 |
| 29.05.2026 | 16:44:16.152 | 16,530 | 100.000 | 16,660 | 100.000 |
| 29.05.2026 | 16:43:12.174 | 16,540 | 100.000 | 16,670 | 100.000 |
| 29.05.2026 | 16:39:48.806 | 16,560 | 100.000 | 16,690 | 100.000 |