Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2026 | 16:52:49.630 | 14,410 | 80.000 | 14,450 | 80.000 |
| 05.02.2026 | 16:52:05.768 | 14,430 | 80.000 | 14,470 | 80.000 |
| 05.02.2026 | 16:51:32.452 | 14,430 | 80.000 | 14,470 | 80.000 |
| 05.02.2026 | 16:50:58.395 | 14,440 | 80.000 | 14,480 | 80.000 |
| 05.02.2026 | 16:50:18.222 | 14,430 | 80.000 | 14,470 | 80.000 |
| 05.02.2026 | 16:49:17.059 | 14,410 | 80.000 | 14,450 | 80.000 |
| 05.02.2026 | 16:48:20.050 | 14,400 | 80.000 | 14,440 | 80.000 |
| 05.02.2026 | 16:47:45.981 | 14,400 | 80.000 | 14,440 | 80.000 |
| 05.02.2026 | 16:47:13.966 | 14,410 | 80.000 | 14,450 | 80.000 |
| 05.02.2026 | 16:46:27.344 | 14,400 | 80.000 | 14,440 | 80.000 |
| 05.02.2026 | 16:45:54.226 | 14,410 | 80.000 | 14,450 | 80.000 |
| 05.02.2026 | 16:45:22.589 | 14,420 | 80.000 | 14,460 | 80.000 |
| 05.02.2026 | 16:44:51.871 | 14,440 | 80.000 | 14,480 | 80.000 |
| 05.02.2026 | 16:43:58.713 | 14,440 | 80.000 | 14,480 | 80.000 |
| 05.02.2026 | 16:42:53.834 | 14,440 | 80.000 | 14,480 | 80.000 |
| 05.02.2026 | 16:42:13.453 | 14,440 | 80.000 | 14,480 | 80.000 |
| 05.02.2026 | 16:41:35.186 | 14,400 | 80.000 | 14,440 | 80.000 |
| 05.02.2026 | 16:41:03.782 | 14,390 | 80.000 | 14,430 | 80.000 |
| 05.02.2026 | 16:40:15.599 | 14,400 | 80.000 | 14,440 | 80.000 |
| 05.02.2026 | 16:39:27.074 | 14,400 | 80.000 | 14,440 | 80.000 |
| 05.02.2026 | 16:38:45.239 | 14,380 | 80.000 | 14,420 | 80.000 |
| 05.02.2026 | 16:38:01.966 | 14,350 | 80.000 | 14,390 | 80.000 |
| 05.02.2026 | 16:37:22.706 | 14,360 | 80.000 | 14,400 | 80.000 |
| 05.02.2026 | 16:36:06.347 | 14,360 | 80.000 | 14,400 | 80.000 |
| 05.02.2026 | 16:35:27.017 | 14,390 | 80.000 | 14,430 | 80.000 |
| 05.02.2026 | 16:34:18.049 | 14,370 | 80.000 | 14,410 | 80.000 |
| 05.02.2026 | 16:33:46.932 | 14,380 | 80.000 | 14,420 | 80.000 |
| 05.02.2026 | 16:33:12.007 | 14,390 | 80.000 | 14,430 | 80.000 |
| 05.02.2026 | 16:32:19.690 | 14,380 | 80.000 | 14,420 | 80.000 |
| 05.02.2026 | 16:31:49.491 | 14,410 | 80.000 | 14,450 | 80.000 |
| 05.02.2026 | 16:30:57.075 | 14,410 | 80.000 | 14,450 | 80.000 |
| 05.02.2026 | 16:29:59.695 | 14,410 | 80.000 | 14,450 | 80.000 |
| 05.02.2026 | 16:29:26.041 | 14,400 | 80.000 | 14,440 | 80.000 |
| 05.02.2026 | 16:28:20.803 | 14,400 | 80.000 | 14,440 | 80.000 |
| 05.02.2026 | 16:27:34.242 | 14,390 | 80.000 | 14,430 | 80.000 |
| 05.02.2026 | 16:26:56.852 | 14,390 | 80.000 | 14,430 | 80.000 |
| 05.02.2026 | 16:26:25.825 | 14,420 | 80.000 | 14,460 | 80.000 |
| 05.02.2026 | 16:25:52.056 | 14,430 | 80.000 | 14,470 | 80.000 |
| 05.02.2026 | 16:25:16.844 | 14,450 | 80.000 | 14,490 | 80.000 |
| 05.02.2026 | 16:24:43.624 | 14,420 | 80.000 | 14,460 | 80.000 |
| 05.02.2026 | 16:24:04.546 | 14,400 | 80.000 | 14,440 | 80.000 |
| 05.02.2026 | 16:23:10.610 | 14,410 | 80.000 | 14,450 | 80.000 |
| 05.02.2026 | 16:22:34.506 | 14,440 | 80.000 | 14,480 | 80.000 |
| 05.02.2026 | 16:22:02.832 | 14,440 | 80.000 | 14,480 | 80.000 |
| 05.02.2026 | 16:21:03.611 | 14,440 | 80.000 | 14,480 | 80.000 |
| 05.02.2026 | 16:20:19.336 | 14,440 | 80.000 | 14,480 | 80.000 |
| 05.02.2026 | 16:19:32.759 | 14,480 | 80.000 | 14,520 | 80.000 |
| 05.02.2026 | 16:18:39.696 | 14,490 | 80.000 | 14,530 | 80.000 |
| 05.02.2026 | 16:17:32.182 | 14,480 | 80.000 | 14,520 | 80.000 |
| 05.02.2026 | 16:16:58.982 | 14,470 | 80.000 | 14,510 | 80.000 |
| 05.02.2026 | 16:16:14.883 | 14,460 | 80.000 | 14,500 | 80.000 |
| 05.02.2026 | 16:15:00.061 | 14,420 | 80.000 | 14,460 | 80.000 |
| 05.02.2026 | 16:14:29.774 | 14,430 | 80.000 | 14,470 | 80.000 |
| 05.02.2026 | 16:13:22.812 | 14,430 | 80.000 | 14,470 | 80.000 |
| 05.02.2026 | 16:12:38.937 | 14,430 | 80.000 | 14,470 | 80.000 |
| 05.02.2026 | 16:11:55.739 | 14,450 | 80.000 | 14,490 | 80.000 |
| 05.02.2026 | 16:11:22.772 | 14,460 | 80.000 | 14,500 | 80.000 |
| 05.02.2026 | 16:10:24.466 | 14,500 | 80.000 | 14,540 | 80.000 |
| 05.02.2026 | 16:09:45.018 | 14,510 | 80.000 | 14,550 | 80.000 |
| 05.02.2026 | 16:09:14.633 | 14,520 | 80.000 | 14,560 | 80.600 |
| 05.02.2026 | 16:08:39.535 | 14,470 | 80.000 | 14,510 | 80.000 |
| 05.02.2026 | 16:07:57.839 | 14,470 | 80.000 | 14,510 | 80.000 |
| 05.02.2026 | 16:07:27.176 | 14,460 | 80.000 | 14,500 | 80.000 |
| 05.02.2026 | 16:06:49.785 | 14,550 | 80.000 | 14,590 | 80.000 |
| 05.02.2026 | 16:05:45.758 | 14,570 | 80.000 | 14,610 | 80.000 |
| 05.02.2026 | 16:04:57.138 | 14,590 | 80.000 | 14,630 | 80.000 |
| 05.02.2026 | 16:03:50.846 | 14,570 | 80.000 | 14,610 | 80.000 |
| 05.02.2026 | 16:03:14.629 | 14,560 | 80.000 | 14,600 | 80.000 |
| 05.02.2026 | 16:02:43.134 | 14,590 | 80.000 | 14,630 | 80.000 |
| 05.02.2026 | 16:02:07.205 | 14,580 | 80.000 | 14,620 | 80.000 |
| 05.02.2026 | 16:01:33.016 | 14,610 | 80.000 | 14,650 | 80.000 |
| 05.02.2026 | 16:00:47.635 | 14,620 | 80.000 | 14,660 | 80.000 |
| 05.02.2026 | 16:00:03.362 | 14,630 | 80.000 | 14,670 | 80.000 |
| 05.02.2026 | 15:59:34.599 | 14,650 | 80.000 | 14,690 | 80.000 |
| 05.02.2026 | 15:58:50.799 | 14,680 | 80.000 | 14,720 | 80.000 |
| 05.02.2026 | 15:58:10.839 | 14,690 | 80.000 | 14,730 | 80.000 |
| 05.02.2026 | 15:56:53.103 | 14,680 | 80.000 | 14,720 | 80.000 |
| 05.02.2026 | 15:55:59.144 | 14,700 | 80.000 | 14,740 | 80.000 |
| 05.02.2026 | 15:55:00.140 | 14,760 | 80.000 | 14,800 | 80.000 |
| 05.02.2026 | 15:54:17.370 | 14,770 | 80.000 | 14,810 | 80.000 |
| 05.02.2026 | 15:53:37.961 | 14,740 | 80.000 | 14,780 | 80.000 |
| 05.02.2026 | 15:53:05.773 | 14,730 | 80.000 | 14,770 | 80.000 |
| 05.02.2026 | 15:52:32.631 | 14,740 | 80.000 | 14,780 | 80.000 |
| 05.02.2026 | 15:51:48.554 | 14,740 | 80.000 | 14,780 | 80.000 |
| 05.02.2026 | 15:51:15.855 | 14,770 | 80.000 | 14,810 | 80.000 |
| 05.02.2026 | 15:50:34.160 | 14,770 | 80.000 | 14,810 | 80.000 |
| 05.02.2026 | 15:49:41.296 | 14,770 | 80.000 | 14,810 | 80.000 |
| 05.02.2026 | 15:48:56.681 | 14,790 | 80.000 | 14,830 | 80.000 |
| 05.02.2026 | 15:47:57.885 | 14,750 | 80.000 | 14,790 | 80.000 |
| 05.02.2026 | 15:47:27.200 | 14,720 | 80.000 | 14,760 | 80.000 |
| 05.02.2026 | 15:46:33.770 | 14,740 | 80.000 | 14,780 | 80.000 |
| 05.02.2026 | 15:45:45.847 | 14,750 | 80.000 | 14,790 | 80.000 |
| 05.02.2026 | 15:45:09.454 | 14,700 | 80.000 | 14,740 | 80.000 |
| 05.02.2026 | 15:44:29.614 | 14,690 | 80.000 | 14,730 | 80.000 |
| 05.02.2026 | 15:43:57.850 | 14,680 | 80.000 | 14,720 | 80.000 |
| 05.02.2026 | 15:43:17.772 | 14,660 | 80.000 | 14,700 | 80.000 |
| 05.02.2026 | 15:42:20.085 | 14,620 | 80.000 | 14,660 | 80.000 |
| 05.02.2026 | 15:41:42.875 | 14,580 | 80.000 | 14,620 | 80.000 |
| 05.02.2026 | 15:40:49.725 | 14,590 | 80.000 | 14,630 | 80.000 |
| 05.02.2026 | 15:40:08.137 | 14,580 | 80.000 | 14,620 | 80.000 |