Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 22:00:28.399 | - | - | - | - |
| 23.03.2026 | 20:00:00.103 | - | - | - | - |
| 23.03.2026 | 19:59:28.166 | 15,180 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 19:58:55.226 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 19:58:16.966 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 19:57:42.314 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 19:57:01.329 | 15,180 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 19:56:25.600 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 19:55:40.385 | 15,180 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 19:53:55.859 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 19:53:08.381 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 19:52:34.878 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 19:51:32.697 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 19:48:37.527 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 19:48:00.926 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 19:47:06.240 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 19:46:35.156 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 19:45:47.811 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 19:45:16.258 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 19:44:25.412 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 19:43:54.413 | 15,220 | 80.000 | 15,260 | 80.000 |
| 23.03.2026 | 19:42:53.856 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 19:42:20.756 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 19:41:17.279 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 19:40:33.922 | 15,230 | 80.000 | 15,270 | 80.000 |
| 23.03.2026 | 19:39:59.597 | 15,220 | 80.000 | 15,260 | 80.000 |
| 23.03.2026 | 19:39:20.330 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 19:38:49.286 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 19:38:16.248 | 15,220 | 80.000 | 15,260 | 80.000 |
| 23.03.2026 | 19:37:43.049 | 15,220 | 80.000 | 15,260 | 80.000 |
| 23.03.2026 | 19:37:03.931 | 15,220 | 80.000 | 15,260 | 80.000 |
| 23.03.2026 | 19:34:32.554 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 19:33:59.413 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 19:33:26.500 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 19:32:47.382 | 15,180 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 19:32:14.381 | 15,180 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 19:31:43.964 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 19:31:07.261 | 15,180 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 19:30:24.025 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 19:30:01.854 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 19:28:44.245 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 19:21:57.625 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 19:19:29.687 | 15,180 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 19:18:05.286 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 19:17:31.961 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 19:16:43.389 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 19:16:10.992 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 19:14:27.760 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 19:13:47.716 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 19:12:58.139 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 19:12:27.537 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 19:11:54.002 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 19:11:23.502 | 15,220 | 80.000 | 15,260 | 80.000 |
| 23.03.2026 | 19:10:45.948 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 19:10:16.707 | 15,220 | 80.000 | 15,260 | 80.000 |
| 23.03.2026 | 19:09:39.676 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 19:09:05.702 | 15,230 | 80.000 | 15,270 | 80.000 |
| 23.03.2026 | 19:08:27.604 | 15,220 | 80.000 | 15,260 | 80.000 |
| 23.03.2026 | 19:07:59.353 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 19:07:28.365 | 15,220 | 80.000 | 15,260 | 80.000 |
| 23.03.2026 | 19:06:54.781 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 19:06:24.687 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 19:05:38.242 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 19:04:41.095 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 19:03:28.945 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 19:01:47.662 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 19:00:27.643 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 18:59:46.944 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 18:57:48.706 | 15,180 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 18:56:57.964 | 15,180 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 18:56:08.251 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 18:55:37.872 | 15,180 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 18:55:04.945 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 18:54:31.991 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 18:54:02.199 | 15,180 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 18:53:08.357 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 18:52:33.662 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 18:50:56.362 | 15,180 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 18:50:24.174 | 15,190 | 80.000 | 15,230 | 80.000 |
| 23.03.2026 | 18:49:21.412 | 15,180 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 18:47:08.528 | 15,180 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 18:45:57.358 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 18:44:57.227 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 18:44:16.235 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 18:43:35.514 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 18:42:53.697 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 18:41:51.582 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 18:41:17.940 | 15,220 | 80.000 | 15,260 | 80.000 |
| 23.03.2026 | 18:40:21.414 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 18:38:40.362 | 15,210 | 80.000 | 15,250 | 80.000 |
| 23.03.2026 | 18:38:08.987 | 15,230 | 80.000 | 15,270 | 80.000 |
| 23.03.2026 | 18:37:36.234 | 15,220 | 80.000 | 15,260 | 80.000 |
| 23.03.2026 | 18:37:01.369 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 18:36:30.367 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 18:35:48.573 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 18:35:12.325 | 15,200 | 80.000 | 15,240 | 80.000 |
| 23.03.2026 | 18:34:41.817 | 15,180 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 18:34:10.779 | 15,180 | 80.000 | 15,220 | 80.000 |
| 23.03.2026 | 18:33:37.456 | 15,160 | 80.000 | 15,200 | 80.000 |
| 23.03.2026 | 18:33:04.384 | 15,140 | 80.000 | 15,180 | 80.000 |