Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 19:34:59.211 | 19,180 | 80.000 | 19,230 | 80.000 |
| 05.05.2026 | 19:34:25.314 | 19,180 | 80.000 | 19,230 | 80.000 |
| 05.05.2026 | 19:31:43.555 | 19,190 | 80.000 | 19,240 | 80.000 |
| 05.05.2026 | 19:28:45.890 | 19,200 | 80.000 | 19,250 | 80.000 |
| 05.05.2026 | 19:28:05.767 | 19,200 | 80.000 | 19,250 | 80.000 |
| 05.05.2026 | 19:26:16.251 | 19,190 | 80.000 | 19,240 | 80.000 |
| 05.05.2026 | 19:25:38.775 | 19,190 | 80.000 | 19,240 | 80.000 |
| 05.05.2026 | 19:24:23.473 | 19,200 | 80.000 | 19,260 | 80.000 |
| 05.05.2026 | 19:16:31.625 | 19,220 | 80.000 | 19,270 | 80.000 |
| 05.05.2026 | 19:14:05.018 | 19,240 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 19:11:01.576 | 19,220 | 80.000 | 19,280 | 80.000 |
| 05.05.2026 | 19:09:03.260 | 19,240 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 19:08:12.140 | 19,230 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 19:07:38.068 | 19,230 | 80.000 | - | - |
| 05.05.2026 | 19:07:06.405 | 19,230 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 19:04:24.648 | 19,240 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 19:00:48.962 | 19,230 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 19:00:16.299 | 19,230 | 80.000 | - | - |
| 05.05.2026 | 18:59:38.419 | 19,220 | 80.000 | 19,280 | 80.000 |
| 05.05.2026 | 18:58:15.707 | 19,240 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 18:55:53.484 | 19,230 | 80.000 | 19,280 | 80.000 |
| 05.05.2026 | 18:54:40.090 | 19,230 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 18:54:07.601 | 19,240 | 80.000 | 19,300 | 80.000 |
| 05.05.2026 | 18:53:28.593 | 19,230 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 18:50:51.658 | 19,260 | 80.000 | 19,310 | 80.000 |
| 05.05.2026 | 18:49:58.403 | 19,260 | 80.000 | 19,310 | 80.000 |
| 05.05.2026 | 18:48:26.684 | 19,260 | 80.000 | 19,310 | 80.000 |
| 05.05.2026 | 18:47:26.368 | 19,250 | 80.000 | 19,300 | 80.000 |
| 05.05.2026 | 18:43:55.833 | 19,240 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 18:39:12.063 | 19,230 | 80.000 | 19,280 | 80.000 |
| 05.05.2026 | 18:36:43.292 | 19,210 | 80.000 | 19,270 | 80.000 |
| 05.05.2026 | 18:34:12.949 | 19,220 | 80.000 | 19,280 | 80.000 |
| 05.05.2026 | 18:33:41.666 | 19,230 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 18:32:36.615 | 19,230 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 18:31:20.660 | 19,260 | 80.000 | 19,310 | 80.000 |
| 05.05.2026 | 18:30:48.860 | 19,250 | 80.000 | 19,300 | 80.000 |
| 05.05.2026 | 18:29:29.260 | 19,240 | 80.000 | 19,300 | 80.000 |
| 05.05.2026 | 18:28:10.024 | 19,240 | 80.000 | 19,300 | 80.000 |
| 05.05.2026 | 18:26:37.468 | 19,280 | 80.000 | 19,330 | 80.000 |
| 05.05.2026 | 18:25:24.770 | 19,290 | 80.000 | 19,340 | 80.000 |
| 05.05.2026 | 18:23:32.337 | 19,160 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 18:14:02.228 | 19,170 | 80.000 | 19,300 | 80.000 |
| 05.05.2026 | 18:12:57.008 | 19,160 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 18:12:16.043 | 19,160 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 18:10:32.875 | 19,170 | 80.000 | 19,300 | 80.000 |
| 05.05.2026 | 18:05:25.926 | 19,170 | 80.000 | 19,300 | 80.000 |
| 05.05.2026 | 18:04:47.706 | 19,160 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 18:03:41.190 | 19,160 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 18:02:55.291 | 19,140 | 80.000 | 19,270 | 80.000 |
| 05.05.2026 | 18:01:39.598 | 19,150 | 80.000 | 19,280 | 80.000 |
| 05.05.2026 | 18:00:34.315 | 19,140 | 80.000 | 19,270 | 80.000 |
| 05.05.2026 | 17:59:14.535 | 19,150 | 80.000 | 19,280 | 80.000 |
| 05.05.2026 | 17:50:29.965 | 19,170 | 80.000 | 19,300 | 80.000 |
| 05.05.2026 | 17:45:48.802 | 19,200 | 80.000 | - | - |
| 05.05.2026 | 17:45:11.583 | 19,200 | 80.000 | 19,330 | 80.100 |
| 05.05.2026 | 17:44:09.269 | 19,200 | 80.000 | 19,330 | 80.000 |
| 05.05.2026 | 17:43:27.808 | 19,210 | 80.000 | 19,340 | 80.000 |
| 05.05.2026 | 17:38:42.559 | 19,220 | 80.000 | 19,350 | 80.000 |
| 05.05.2026 | 17:37:25.905 | 19,200 | 80.000 | 19,330 | 80.000 |
| 05.05.2026 | 17:36:34.387 | 19,200 | 80.000 | 19,330 | 80.000 |
| 05.05.2026 | 17:35:03.959 | 19,200 | 80.000 | 19,330 | 80.000 |
| 05.05.2026 | 17:34:23.794 | 19,180 | 80.000 | 19,310 | 80.000 |
| 05.05.2026 | 17:33:24.019 | 19,220 | 80.000 | 19,350 | 80.000 |
| 05.05.2026 | 17:32:52.793 | 19,210 | 80.000 | 19,340 | 80.000 |
| 05.05.2026 | 17:31:35.982 | 19,210 | 80.000 | 19,340 | 80.000 |
| 05.05.2026 | 17:30:17.086 | 19,220 | 80.000 | 19,350 | 80.000 |
| 05.05.2026 | 17:29:12.900 | 19,240 | 80.000 | 19,370 | 80.000 |
| 05.05.2026 | 17:27:19.643 | 19,220 | 80.000 | 19,350 | 80.000 |
| 05.05.2026 | 17:23:57.190 | 19,230 | 80.000 | 19,360 | 80.000 |
| 05.05.2026 | 17:23:07.393 | 19,240 | 80.000 | 19,370 | 80.000 |
| 05.05.2026 | 17:22:15.939 | 19,230 | 80.000 | 19,360 | 80.000 |
| 05.05.2026 | 17:21:22.576 | 19,250 | 80.000 | 19,380 | 80.000 |
| 05.05.2026 | 17:19:30.301 | 19,260 | 80.000 | 19,390 | 80.000 |
| 05.05.2026 | 17:17:06.208 | 19,260 | 80.000 | 19,390 | 80.000 |
| 05.05.2026 | 17:13:45.954 | 19,250 | 80.000 | 19,380 | 80.000 |
| 05.05.2026 | 17:10:19.915 | 19,250 | 80.000 | 19,380 | 80.000 |
| 05.05.2026 | 17:09:06.340 | 19,220 | 80.000 | 19,350 | 80.000 |
| 05.05.2026 | 17:07:52.787 | 19,220 | 80.000 | - | - |
| 05.05.2026 | 17:07:18.818 | 19,210 | 80.000 | - | - |
| 05.05.2026 | 17:02:42.776 | 19,180 | 80.000 | 19,310 | 80.000 |
| 05.05.2026 | 17:01:53.197 | 19,190 | 80.000 | 19,320 | 80.000 |
| 05.05.2026 | 17:01:18.757 | 19,190 | 80.000 | 19,320 | 80.000 |
| 05.05.2026 | 17:00:42.393 | 19,200 | 80.000 | 19,330 | 80.000 |
| 05.05.2026 | 16:58:59.703 | 19,210 | 80.000 | 19,340 | 80.000 |
| 05.05.2026 | 16:57:56.443 | 19,210 | 80.000 | 19,350 | 80.000 |
| 05.05.2026 | 16:55:20.528 | 19,210 | 80.000 | 19,350 | 80.000 |
| 05.05.2026 | 16:53:30.243 | 19,190 | 80.000 | 19,320 | 80.000 |
| 05.05.2026 | 16:52:58.804 | 19,190 | 80.000 | 19,320 | 80.000 |
| 05.05.2026 | 16:52:23.235 | 19,190 | 80.000 | 19,320 | 80.000 |
| 05.05.2026 | 16:51:11.598 | 19,180 | 80.000 | 19,310 | 80.000 |
| 05.05.2026 | 16:50:30.965 | 19,190 | 80.000 | 19,320 | 80.000 |
| 05.05.2026 | 16:49:34.962 | 19,180 | 80.000 | 19,310 | 80.000 |
| 05.05.2026 | 16:46:50.954 | 19,190 | 80.000 | 19,320 | 80.000 |
| 05.05.2026 | 16:46:20.825 | 19,170 | 80.000 | 19,300 | 80.000 |
| 05.05.2026 | 16:45:27.090 | 19,200 | 80.000 | 19,330 | 80.000 |
| 05.05.2026 | 16:44:15.693 | 19,180 | 80.000 | 19,320 | 80.000 |
| 05.05.2026 | 16:43:40.714 | 19,180 | 80.000 | 19,320 | 80.000 |
| 05.05.2026 | 16:41:27.987 | 19,200 | 80.000 | 19,330 | 80.000 |
| 05.05.2026 | 16:39:18.123 | 19,210 | 80.000 | 19,340 | 80.000 |
| 05.05.2026 | 16:37:31.584 | 19,220 | 80.000 | 19,350 | 80.000 |