Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 16:08:36.431 | 19,870 | 80.000 | 20,140 | 80.000 |
| 07.05.2026 | 16:08:00.533 | 19,830 | 80.000 | 20,090 | 80.000 |
| 07.05.2026 | 16:06:34.003 | - | - | 20,120 | 80.000 |
| 07.05.2026 | 16:02:17.607 | 19,950 | 80.000 | 20,160 | 670 |
| 07.05.2026 | 16:00:51.004 | 19,930 | 80.000 | 20,160 | 670 |
| 07.05.2026 | 16:00:18.051 | 19,960 | 80.000 | 20,160 | 670 |
| 07.05.2026 | 15:57:24.092 | 20,070 | 80.000 | 20,160 | 670 |
| 07.05.2026 | 15:56:51.352 | 20,070 | 80.000 | 20,160 | 670 |
| 07.05.2026 | 15:56:11.390 | 20,080 | 80.000 | 20,160 | 670 |
| 07.05.2026 | 15:55:36.214 | 20,110 | 80.000 | 20,160 | 670 |
| 07.05.2026 | 15:51:49.942 | 20,030 | 80.000 | - | - |
| 07.05.2026 | 15:51:18.792 | 20,070 | 80.000 | - | - |
| 07.05.2026 | 15:50:45.942 | 20,060 | 80.000 | 20,160 | 670 |
| 07.05.2026 | 15:48:06.469 | 19,870 | 80.000 | - | - |
| 07.05.2026 | 15:47:34.253 | 19,890 | 80.000 | 20,110 | 80.000 |
| 07.05.2026 | 15:46:22.078 | 19,870 | 80.000 | 20,090 | 80.000 |
| 07.05.2026 | 15:45:39.573 | 19,870 | 80.000 | 20,080 | 80.000 |
| 07.05.2026 | 15:45:09.002 | 19,880 | 80.000 | 20,100 | 80.000 |
| 07.05.2026 | 15:43:29.075 | 19,890 | 80.000 | 20,120 | 80.000 |
| 07.05.2026 | 15:42:21.625 | 19,960 | 80.000 | 20,160 | 670 |
| 07.05.2026 | 15:40:47.523 | 19,890 | 80.000 | 20,120 | 80.000 |
| 07.05.2026 | 15:39:41.948 | 19,930 | 80.000 | 20,160 | 80.670 |
| 07.05.2026 | 15:39:09.206 | 19,920 | 80.000 | 20,150 | 80.000 |
| 07.05.2026 | 15:38:31.030 | 19,980 | 80.000 | - | - |
| 07.05.2026 | 15:37:57.470 | 19,990 | 80.000 | 20,160 | 670 |
| 07.05.2026 | 15:37:26.731 | 19,960 | 80.000 | - | - |
| 07.05.2026 | 15:35:46.913 | 19,710 | 80.000 | 19,950 | 80.000 |
| 07.05.2026 | 15:35:13.947 | 19,740 | 80.000 | 19,980 | 80.000 |
| 07.05.2026 | 15:33:34.083 | 19,630 | 80.000 | 19,960 | 80.000 |
| 07.05.2026 | 15:32:27.015 | - | - | - | - |
| 07.05.2026 | 15:29:41.386 | 19,840 | 80.000 | 19,930 | 80.000 |
| 07.05.2026 | 15:28:37.027 | 19,840 | 80.000 | 19,930 | 80.000 |
| 07.05.2026 | 15:28:02.754 | 19,840 | 80.000 | 19,930 | 80.000 |
| 07.05.2026 | 15:25:24.337 | 19,850 | 80.000 | 19,930 | 80.000 |
| 07.05.2026 | 15:24:17.038 | 19,870 | 80.000 | 19,940 | 80.000 |
| 07.05.2026 | 15:21:50.763 | 19,880 | 80.000 | 19,950 | 80.000 |
| 07.05.2026 | 15:20:53.617 | 19,890 | 80.000 | 19,960 | 80.000 |
| 07.05.2026 | 15:20:20.836 | 19,900 | 80.000 | 19,970 | 80.000 |
| 07.05.2026 | 15:19:08.508 | 19,890 | 80.000 | 19,960 | 80.000 |
| 07.05.2026 | 15:17:12.157 | 19,870 | 80.000 | 19,950 | 80.000 |
| 07.05.2026 | 15:15:34.834 | 19,880 | 80.000 | - | - |
| 07.05.2026 | 15:15:03.555 | 19,890 | 80.000 | 19,960 | 80.000 |
| 07.05.2026 | 15:13:39.098 | 19,880 | 80.000 | 19,950 | 80.000 |
| 07.05.2026 | 15:13:04.561 | 19,850 | 80.000 | - | - |
| 07.05.2026 | 15:11:52.718 | 19,870 | 80.000 | 19,930 | 80.000 |
| 07.05.2026 | 15:11:14.049 | 19,860 | 80.000 | 19,930 | 80.000 |
| 07.05.2026 | 15:08:20.952 | 19,880 | 80.000 | 19,940 | 80.000 |
| 07.05.2026 | 15:07:37.197 | 19,870 | 80.000 | 19,930 | 80.000 |
| 07.05.2026 | 15:06:01.838 | 19,870 | 80.000 | 19,940 | 80.000 |
| 07.05.2026 | 15:04:50.039 | 19,870 | 80.000 | 19,940 | 80.000 |
| 07.05.2026 | 15:02:29.703 | 19,840 | 80.000 | 19,920 | 80.000 |
| 07.05.2026 | 15:00:05.741 | 19,820 | 80.000 | 19,900 | 80.000 |
| 07.05.2026 | 14:58:52.029 | 19,830 | 80.000 | 19,910 | 80.000 |
| 07.05.2026 | 14:58:17.299 | 19,840 | 80.000 | 19,920 | 80.000 |
| 07.05.2026 | 14:56:52.519 | 19,840 | 80.000 | 19,920 | 80.000 |
| 07.05.2026 | 14:55:11.493 | 19,850 | 80.000 | 19,930 | 80.000 |
| 07.05.2026 | 14:54:40.038 | 19,840 | 80.000 | 19,910 | 80.000 |
| 07.05.2026 | 14:51:51.205 | 19,820 | 80.000 | 19,890 | 80.000 |
| 07.05.2026 | 14:51:15.487 | 19,810 | 80.000 | 19,880 | 80.000 |
| 07.05.2026 | 14:50:39.167 | 19,800 | 80.000 | 19,880 | 80.000 |
| 07.05.2026 | 14:49:40.487 | 19,820 | 80.000 | 19,900 | 80.000 |
| 07.05.2026 | 14:48:35.512 | 19,800 | 80.000 | 19,860 | 80.000 |
| 07.05.2026 | 14:47:14.202 | 19,820 | 80.000 | 19,880 | 80.000 |
| 07.05.2026 | 14:43:55.228 | 19,800 | 80.000 | 19,860 | 80.000 |
| 07.05.2026 | 14:43:15.084 | 19,820 | 80.000 | 19,870 | 80.000 |
| 07.05.2026 | 14:41:39.166 | 19,840 | 80.000 | 19,900 | 80.000 |
| 07.05.2026 | 14:39:29.468 | 19,830 | 80.000 | 19,900 | 80.000 |
| 07.05.2026 | 14:38:30.780 | 19,780 | 80.000 | 19,840 | 80.000 |
| 07.05.2026 | 14:34:43.436 | 19,740 | 80.000 | 19,820 | 80.000 |
| 07.05.2026 | 14:33:57.142 | 19,740 | 80.000 | 19,810 | 80.000 |
| 07.05.2026 | 14:32:13.290 | 19,720 | 80.000 | 19,810 | 80.000 |
| 07.05.2026 | 14:31:42.146 | 19,730 | 80.000 | 19,810 | 80.000 |
| 07.05.2026 | 14:23:40.207 | 19,710 | 80.000 | 19,780 | 80.000 |
| 07.05.2026 | 14:23:06.090 | 19,700 | 80.000 | 19,780 | 80.000 |
| 07.05.2026 | 14:19:43.337 | 19,720 | 80.000 | 19,790 | 80.000 |
| 07.05.2026 | 14:11:14.548 | 19,700 | 80.000 | 19,760 | 80.000 |
| 07.05.2026 | 14:10:38.290 | 19,700 | 80.000 | 19,760 | 80.000 |
| 07.05.2026 | 14:09:34.032 | 19,690 | 80.000 | 19,760 | 80.000 |
| 07.05.2026 | 14:08:45.034 | 19,690 | 80.000 | 19,760 | 80.000 |
| 07.05.2026 | 14:06:00.218 | 19,680 | 80.000 | 19,750 | 80.000 |
| 07.05.2026 | 14:01:51.504 | 19,690 | 80.000 | 19,780 | 80.000 |
| 07.05.2026 | 13:59:46.129 | 19,720 | 80.000 | 19,780 | 80.000 |
| 07.05.2026 | 13:58:35.452 | 19,730 | 80.000 | 19,800 | 80.000 |
| 07.05.2026 | 13:47:20.892 | 19,630 | 80.000 | 19,700 | 80.000 |
| 07.05.2026 | 13:44:21.812 | 19,660 | 80.000 | 19,730 | 80.000 |
| 07.05.2026 | 13:42:18.527 | 19,660 | 80.000 | 19,730 | 80.000 |
| 07.05.2026 | 13:41:05.394 | 19,670 | 80.000 | 19,740 | 80.000 |
| 07.05.2026 | 13:31:36.929 | 19,680 | 80.000 | 19,750 | 80.000 |
| 07.05.2026 | 13:27:33.791 | 19,670 | 80.000 | 19,750 | 80.000 |
| 07.05.2026 | 13:26:55.576 | 19,670 | 80.000 | 19,740 | 80.000 |
| 07.05.2026 | 13:25:45.959 | 19,650 | 80.000 | 19,720 | 80.000 |
| 07.05.2026 | 13:24:47.358 | 19,670 | 80.000 | 19,730 | 80.000 |
| 07.05.2026 | 13:24:06.182 | 19,660 | 80.000 | 19,730 | 80.000 |
| 07.05.2026 | 13:18:36.610 | 19,630 | 80.000 | 19,710 | 80.000 |
| 07.05.2026 | 13:17:00.782 | 19,630 | 80.000 | 19,720 | 80.000 |
| 07.05.2026 | 13:14:07.761 | 19,620 | 80.000 | 19,710 | 80.000 |
| 07.05.2026 | 13:13:23.107 | 19,640 | 80.000 | 19,730 | 80.000 |
| 07.05.2026 | 13:11:55.662 | 19,630 | 80.000 | 19,720 | 80.000 |
| 07.05.2026 | 13:05:19.738 | 19,650 | 80.000 | 19,750 | 80.000 |
| 07.05.2026 | 13:03:46.941 | 19,610 | 80.000 | 19,700 | 80.000 |