Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 22:00:27.248 | - | - | - | - |
| 20.02.2026 | 20:00:06.000 | - | - | - | - |
| 20.02.2026 | 19:59:36.742 | 15,270 | 100.000 | 15,310 | 100.000 |
| 20.02.2026 | 19:58:58.964 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 19:56:28.546 | 15,270 | 100.000 | 15,310 | 100.000 |
| 20.02.2026 | 19:55:39.342 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 19:54:59.988 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 19:54:26.013 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 19:53:47.967 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 19:52:55.153 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 19:50:39.343 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 19:49:56.409 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 19:49:14.601 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 19:48:44.050 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 19:48:00.200 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 19:46:58.207 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 19:46:18.335 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 19:45:42.298 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 19:44:47.352 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 19:44:08.536 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 19:43:23.533 | 15,190 | 100.000 | 15,230 | 100.000 |
| 20.02.2026 | 19:42:18.487 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 19:41:38.164 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 19:40:48.231 | 15,200 | 100.000 | 15,240 | 100.000 |
| 20.02.2026 | 19:39:59.743 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 19:36:57.446 | 15,200 | 100.000 | 15,240 | 100.000 |
| 20.02.2026 | 19:36:24.524 | 15,200 | 100.000 | 15,240 | 100.000 |
| 20.02.2026 | 19:35:51.229 | 15,170 | 100.000 | 15,210 | 100.000 |
| 20.02.2026 | 19:35:18.659 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 19:34:44.378 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 19:34:05.912 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 19:33:20.667 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 19:31:39.621 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 19:30:58.400 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 19:30:09.713 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 19:29:38.359 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 19:28:58.515 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 19:28:07.431 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 19:27:36.376 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 19:26:20.687 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 19:24:28.344 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 19:23:57.519 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 19:22:28.760 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 19:21:37.277 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 19:20:08.474 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 19:19:22.924 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 19:18:37.328 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 19:17:58.425 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 19:16:44.654 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 19:15:27.083 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 19:14:47.952 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 19:14:13.678 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 19:13:18.307 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 19:12:19.999 | 15,270 | 100.000 | 15,310 | 100.000 |
| 20.02.2026 | 19:08:43.204 | 15,290 | 100.000 | 15,330 | 100.000 |
| 20.02.2026 | 19:08:11.422 | 15,290 | 100.000 | 15,330 | 100.000 |
| 20.02.2026 | 19:07:32.071 | 15,290 | 100.000 | 15,330 | 100.000 |
| 20.02.2026 | 19:06:58.478 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 19:06:28.088 | 15,290 | 100.000 | 15,330 | 100.000 |
| 20.02.2026 | 19:05:57.409 | 15,290 | 100.000 | 15,330 | 100.000 |
| 20.02.2026 | 19:05:25.613 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 19:03:28.355 | 15,300 | 100.000 | 15,340 | 100.000 |
| 20.02.2026 | 19:02:51.259 | 15,290 | 100.000 | 15,330 | 100.000 |
| 20.02.2026 | 19:02:13.892 | 15,300 | 100.000 | 15,340 | 100.000 |
| 20.02.2026 | 19:01:04.079 | 15,300 | 100.000 | 15,340 | 100.000 |
| 20.02.2026 | 18:59:33.904 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 18:56:26.569 | 15,290 | 100.000 | 15,330 | 100.000 |
| 20.02.2026 | 18:55:31.165 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 18:55:00.332 | 15,290 | 100.000 | 15,330 | 100.000 |
| 20.02.2026 | 18:54:28.930 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 18:53:48.283 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 18:52:31.241 | 15,290 | 100.000 | 15,330 | 100.000 |
| 20.02.2026 | 18:50:36.723 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 18:49:50.604 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 18:47:52.312 | 15,270 | 100.000 | 15,310 | 100.000 |
| 20.02.2026 | 18:46:36.169 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 18:45:34.153 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 18:44:44.420 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 18:44:12.593 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 18:43:18.958 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 18:42:00.939 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 18:41:25.341 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 18:40:53.661 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 18:39:34.669 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 18:37:53.005 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 18:37:02.657 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 18:36:00.336 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 18:35:27.995 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 18:33:34.061 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 18:32:51.147 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 18:31:58.440 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 18:31:22.761 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 18:30:46.606 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 18:30:04.675 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 18:28:57.229 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 18:28:13.758 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 18:25:33.551 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 18:24:59.192 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 18:22:56.119 | 15,200 | 100.000 | 15,240 | 100.000 |
| 20.02.2026 | 18:21:21.569 | 15,200 | 100.000 | 15,240 | 100.000 |