Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 17:04:54.686 | 17,390 | 80.000 | 17,480 | 80.000 |
| 15.05.2026 | 17:03:12.491 | 17,380 | 80.000 | 17,470 | 80.000 |
| 15.05.2026 | 17:01:53.794 | 17,380 | 80.000 | 17,470 | 80.000 |
| 15.05.2026 | 16:59:37.262 | 17,350 | 80.000 | 17,440 | 80.000 |
| 15.05.2026 | 16:58:57.713 | 17,370 | 80.000 | 17,460 | 80.000 |
| 15.05.2026 | 16:57:11.142 | 17,370 | 80.000 | 17,460 | 80.000 |
| 15.05.2026 | 16:56:09.184 | 17,390 | 80.000 | 17,480 | 80.000 |
| 15.05.2026 | 16:52:26.170 | 17,350 | 80.000 | 17,450 | 80.000 |
| 15.05.2026 | 16:50:52.540 | 17,370 | 80.000 | 17,460 | 80.000 |
| 15.05.2026 | 16:49:37.685 | 17,400 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 16:49:08.323 | 17,390 | 80.000 | 17,480 | 80.000 |
| 15.05.2026 | 16:48:31.327 | 17,390 | 80.000 | 17,480 | 80.000 |
| 15.05.2026 | 16:47:02.221 | 17,380 | 80.000 | 17,470 | 80.000 |
| 15.05.2026 | 16:44:08.394 | 17,380 | 80.000 | 17,470 | 80.000 |
| 15.05.2026 | 16:41:03.661 | 17,370 | 80.000 | 17,460 | 80.000 |
| 15.05.2026 | 16:37:21.516 | 17,340 | 80.000 | 17,430 | 80.000 |
| 15.05.2026 | 16:35:40.550 | 17,340 | 80.000 | 17,440 | 80.000 |
| 15.05.2026 | 16:34:50.672 | 17,360 | 80.000 | 17,450 | 80.000 |
| 15.05.2026 | 16:29:15.087 | 17,350 | 80.000 | 17,440 | 80.000 |
| 15.05.2026 | 16:28:14.849 | 17,360 | 80.000 | 17,450 | 80.000 |
| 15.05.2026 | 16:26:35.438 | 17,370 | 80.000 | 17,460 | 80.000 |
| 15.05.2026 | 16:26:00.733 | 17,370 | 80.000 | 17,460 | 80.000 |
| 15.05.2026 | 16:21:48.031 | 17,410 | 80.000 | 17,500 | 80.000 |
| 15.05.2026 | 16:20:32.499 | 17,390 | 80.000 | 17,480 | 80.000 |
| 15.05.2026 | 16:19:22.865 | 17,390 | 80.000 | 17,480 | 80.000 |
| 15.05.2026 | 16:17:49.253 | 17,390 | 80.000 | 17,480 | 80.000 |
| 15.05.2026 | 16:14:46.394 | 17,390 | 80.000 | 17,480 | 80.000 |
| 15.05.2026 | 16:13:57.721 | 17,390 | 80.000 | 17,480 | 80.000 |
| 15.05.2026 | 16:07:14.911 | 17,320 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 16:06:41.696 | 17,300 | 80.000 | 17,390 | 80.000 |
| 15.05.2026 | 16:04:08.669 | 17,310 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 16:02:21.334 | 17,300 | 80.000 | 17,400 | 80.000 |
| 15.05.2026 | 16:00:52.176 | 17,280 | 80.000 | 17,370 | 80.000 |
| 15.05.2026 | 15:58:38.029 | 17,260 | 80.000 | - | - |
| 15.05.2026 | 15:56:55.612 | 17,320 | 80.000 | - | - |
| 15.05.2026 | 15:55:47.445 | 17,360 | 80.000 | 17,460 | 80.000 |
| 15.05.2026 | 15:55:08.860 | 17,390 | 80.000 | - | - |
| 15.05.2026 | 15:54:05.698 | 17,380 | 80.000 | 17,470 | 80.000 |
| 15.05.2026 | 15:52:49.354 | 17,330 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 15:52:15.391 | 17,300 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 15:51:43.122 | 17,270 | 80.000 | 17,390 | 80.000 |
| 15.05.2026 | 15:50:28.760 | 17,290 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 15:49:14.463 | 17,270 | 80.000 | 17,390 | 80.000 |
| 15.05.2026 | 15:48:00.714 | 17,220 | 80.000 | 17,340 | 80.000 |
| 15.05.2026 | 15:47:27.649 | 17,210 | 80.000 | 17,330 | 80.000 |
| 15.05.2026 | 15:44:44.728 | 17,250 | 80.000 | 17,380 | 80.000 |
| 15.05.2026 | 15:44:08.066 | 17,250 | 80.000 | 17,370 | 80.000 |
| 15.05.2026 | 15:41:46.756 | 17,290 | 80.000 | 17,410 | 80.000 |
| 15.05.2026 | 15:39:58.530 | 17,330 | 80.000 | 17,450 | 80.000 |
| 15.05.2026 | 15:38:51.691 | 17,340 | 80.000 | 17,460 | 80.000 |
| 15.05.2026 | 15:35:40.736 | 17,360 | 80.000 | 17,500 | 80.000 |
| 15.05.2026 | 15:34:23.800 | 17,300 | 80.000 | 17,430 | 80.000 |
| 15.05.2026 | 15:33:51.259 | 17,280 | 80.000 | 17,420 | 80.000 |
| 15.05.2026 | 15:33:20.217 | 17,290 | 80.000 | 17,430 | 80.000 |
| 15.05.2026 | 15:31:41.127 | 17,300 | 80.000 | 17,430 | 80.000 |
| 15.05.2026 | 15:31:08.906 | 17,330 | 80.000 | - | - |
| 15.05.2026 | 15:30:03.628 | 17,360 | 80.000 | 17,450 | 80.000 |
| 15.05.2026 | 15:24:50.778 | 17,410 | 80.000 | 17,480 | 80.000 |
| 15.05.2026 | 15:23:10.921 | 17,390 | 80.000 | 17,470 | 80.000 |
| 15.05.2026 | 15:20:20.904 | 17,380 | 80.000 | 17,460 | 80.000 |
| 15.05.2026 | 15:19:47.592 | 17,380 | 80.000 | 17,460 | 80.000 |
| 15.05.2026 | 15:19:07.527 | 17,380 | 80.000 | 17,460 | 80.000 |
| 15.05.2026 | 15:11:26.813 | 17,380 | 80.000 | 17,460 | 80.000 |
| 15.05.2026 | 15:09:36.679 | 17,370 | 80.000 | 17,450 | 80.000 |
| 15.05.2026 | 15:09:06.341 | 17,380 | 80.000 | 17,460 | 80.000 |
| 15.05.2026 | 15:06:10.083 | 17,360 | 80.000 | 17,440 | 80.000 |
| 15.05.2026 | 15:03:36.005 | 17,380 | 80.000 | 17,450 | 80.000 |
| 15.05.2026 | 15:00:06.823 | 17,400 | 80.000 | 17,470 | 80.000 |
| 15.05.2026 | 14:58:40.941 | 17,410 | 80.000 | 17,470 | 80.000 |
| 15.05.2026 | 14:57:32.201 | 17,410 | 80.000 | 17,470 | 80.000 |
| 15.05.2026 | 14:56:24.266 | 17,410 | 80.000 | 17,470 | 80.000 |
| 15.05.2026 | 14:54:26.733 | 17,410 | 80.000 | 17,470 | 80.000 |
| 15.05.2026 | 14:51:45.098 | 17,410 | 80.000 | 17,470 | 80.000 |
| 15.05.2026 | 14:50:56.656 | 17,410 | 80.000 | 17,470 | 80.000 |
| 15.05.2026 | 14:45:59.429 | 17,430 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 14:45:24.526 | 17,430 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 14:43:44.809 | 17,430 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 14:42:10.766 | 17,420 | 80.000 | 17,480 | 80.000 |
| 15.05.2026 | 14:37:12.203 | 17,430 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 14:35:24.086 | 17,430 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 14:34:17.308 | 17,430 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 14:33:31.693 | 17,430 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 14:32:24.713 | 17,430 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 14:31:46.913 | 17,430 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 14:29:59.557 | 17,420 | 80.000 | 17,480 | 80.000 |
| 15.05.2026 | 14:25:09.591 | 17,420 | 80.000 | 17,480 | 80.000 |
| 15.05.2026 | 14:18:41.747 | 17,430 | 80.000 | 17,480 | 80.000 |
| 15.05.2026 | 14:17:11.143 | 17,430 | 80.000 | 17,480 | 80.000 |
| 15.05.2026 | 14:15:43.317 | 17,430 | 80.000 | 17,480 | 80.000 |
| 15.05.2026 | 14:13:04.133 | 17,430 | 80.000 | 17,480 | 80.000 |
| 15.05.2026 | 14:10:31.678 | 17,430 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 14:08:02.366 | 17,430 | 80.000 | 17,480 | 80.000 |
| 15.05.2026 | 14:07:21.216 | 17,440 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 14:06:38.164 | 17,430 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 13:59:18.621 | 17,430 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 13:55:18.057 | 17,440 | 80.000 | 17,490 | 80.000 |
| 15.05.2026 | 13:50:21.430 | 17,450 | 80.000 | 17,500 | 80.000 |
| 15.05.2026 | 13:38:51.902 | 17,440 | 80.000 | 17,500 | 80.000 |
| 15.05.2026 | 13:37:29.105 | 17,450 | 80.000 | 17,510 | 80.000 |
| 15.05.2026 | 13:36:46.946 | 17,440 | 80.000 | 17,500 | 80.000 |