Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 20:00:00.026 | - | - | - | - |
| 24.07.2026 | 19:56:13.242 | 11,430 | 125.000 | 11,570 | 125.000 |
| 24.07.2026 | 19:51:37.710 | 11,440 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 19:50:31.123 | 11,440 | 125.000 | 11,580 | 125.000 |
| 24.07.2026 | 19:47:48.158 | 11,450 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 19:46:59.239 | 11,450 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 19:45:52.938 | 11,440 | 125.000 | 11,580 | 125.000 |
| 24.07.2026 | 19:45:14.855 | 11,440 | 125.000 | 11,580 | 125.000 |
| 24.07.2026 | 19:43:09.160 | 11,450 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 19:39:18.559 | 11,450 | 125.000 | 11,600 | 125.000 |
| 24.07.2026 | 19:38:06.354 | 11,440 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 19:35:23.885 | 11,460 | 125.000 | 11,600 | 125.000 |
| 24.07.2026 | 19:32:39.629 | 11,460 | 125.000 | 11,600 | 125.000 |
| 24.07.2026 | 19:30:23.473 | 11,440 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 19:29:05.607 | 11,460 | 125.000 | - | - |
| 24.07.2026 | 19:27:54.954 | 11,440 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 19:26:20.177 | 11,440 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 19:25:02.257 | 11,450 | 125.000 | 11,600 | 125.000 |
| 24.07.2026 | 19:22:47.444 | 11,440 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 19:22:16.375 | 11,450 | 125.000 | - | - |
| 24.07.2026 | 19:21:40.983 | 11,440 | 125.000 | - | - |
| 24.07.2026 | 19:14:04.319 | 11,440 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 19:12:58.530 | 11,430 | 125.000 | 11,580 | 125.000 |
| 24.07.2026 | 19:12:27.207 | 11,440 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 19:11:20.209 | 11,450 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 19:08:16.083 | 11,450 | 125.000 | 11,600 | 125.000 |
| 24.07.2026 | 19:04:57.397 | 11,450 | 125.000 | 11,600 | 125.000 |
| 24.07.2026 | 19:03:37.406 | 11,450 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 19:02:37.162 | 11,440 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 19:02:06.303 | 11,440 | 125.000 | 11,580 | 125.000 |
| 24.07.2026 | 19:00:20.489 | 11,440 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 18:56:01.243 | 11,430 | 125.000 | 11,580 | 125.000 |
| 24.07.2026 | 18:55:20.774 | 11,440 | 125.000 | 11,580 | 125.000 |
| 24.07.2026 | 18:54:36.341 | 11,430 | 125.000 | 11,570 | 125.000 |
| 24.07.2026 | 18:48:50.930 | 11,440 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 18:42:57.625 | 11,440 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 18:42:27.546 | 11,450 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 18:40:15.410 | 11,450 | 125.000 | 11,600 | 125.000 |
| 24.07.2026 | 18:39:34.553 | 11,440 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 18:39:03.508 | 11,450 | 125.000 | 11,600 | 125.000 |
| 24.07.2026 | 18:38:34.791 | 11,450 | 125.000 | 11,600 | 125.000 |
| 24.07.2026 | 18:37:28.837 | 11,470 | 125.000 | 11,620 | 125.000 |
| 24.07.2026 | 18:34:00.242 | 11,480 | 125.000 | 11,620 | 125.000 |
| 24.07.2026 | 18:26:46.298 | 11,480 | 125.000 | 11,630 | 125.000 |
| 24.07.2026 | 18:20:38.339 | 11,480 | 125.000 | 11,620 | 125.000 |
| 24.07.2026 | 18:19:55.489 | 11,470 | 125.000 | 11,620 | 125.000 |
| 24.07.2026 | 18:15:38.160 | 11,480 | 125.000 | 11,620 | 125.000 |
| 24.07.2026 | 18:10:46.287 | 11,500 | 125.000 | 11,640 | 125.000 |
| 24.07.2026 | 18:10:12.930 | 11,500 | 125.000 | 11,640 | 125.000 |
| 24.07.2026 | 18:08:23.295 | 11,490 | 125.000 | 11,640 | 125.000 |
| 24.07.2026 | 18:07:46.739 | 11,490 | 125.000 | 11,630 | 125.000 |
| 24.07.2026 | 18:05:06.368 | 11,500 | 125.000 | 11,640 | 125.000 |
| 24.07.2026 | 18:01:29.848 | 11,490 | 125.000 | 11,630 | 125.000 |
| 24.07.2026 | 18:00:06.462 | 11,490 | 125.000 | 11,630 | 125.000 |
| 24.07.2026 | 17:58:44.252 | 11,490 | 125.000 | 11,630 | 125.000 |
| 24.07.2026 | 17:56:29.715 | 11,500 | 125.000 | 11,640 | 125.000 |
| 24.07.2026 | 17:54:09.478 | 11,490 | 125.000 | 11,640 | 125.000 |
| 24.07.2026 | 17:50:44.190 | 11,490 | 125.000 | 11,640 | 125.000 |
| 24.07.2026 | 17:47:32.153 | 11,500 | 125.000 | 11,650 | 125.000 |
| 24.07.2026 | 17:45:24.920 | 11,490 | 125.000 | 11,640 | 125.000 |
| 24.07.2026 | 17:42:27.138 | 11,480 | 125.000 | 11,630 | 125.000 |
| 24.07.2026 | 17:40:15.940 | 11,490 | 125.000 | 11,640 | 125.000 |
| 24.07.2026 | 17:39:42.128 | 11,490 | 125.000 | 11,640 | 125.000 |
| 24.07.2026 | 17:38:44.863 | 11,490 | 125.000 | 11,640 | 125.000 |
| 24.07.2026 | 17:36:46.516 | 11,480 | 125.000 | 11,630 | 125.000 |
| 24.07.2026 | 17:33:44.988 | 11,490 | 125.000 | 11,640 | 125.000 |
| 24.07.2026 | 17:32:34.762 | 11,500 | 125.000 | 11,650 | 125.000 |
| 24.07.2026 | 17:25:06.854 | 11,520 | 125.000 | 11,670 | 125.000 |
| 24.07.2026 | 17:23:40.983 | 11,510 | 125.000 | 11,660 | 125.000 |
| 24.07.2026 | 17:22:48.931 | 11,530 | 125.000 | 11,680 | 125.000 |
| 24.07.2026 | 17:21:37.695 | 11,540 | 125.000 | 11,690 | 125.000 |
| 24.07.2026 | 17:20:36.961 | 11,510 | 125.000 | 11,660 | 125.000 |
| 24.07.2026 | 17:19:40.758 | 11,500 | 125.000 | 11,650 | 125.000 |
| 24.07.2026 | 17:09:49.290 | 11,420 | 125.000 | 11,570 | 125.000 |
| 24.07.2026 | 17:09:05.415 | 11,430 | 125.000 | 11,580 | 125.000 |
| 24.07.2026 | 17:08:30.929 | 11,430 | 125.000 | 11,580 | 125.000 |
| 24.07.2026 | 17:07:00.721 | 11,410 | 125.000 | 11,560 | 125.000 |
| 24.07.2026 | 17:06:18.845 | 11,420 | 125.000 | 11,570 | 125.000 |
| 24.07.2026 | 17:03:52.505 | 11,430 | 125.000 | 11,580 | 125.000 |
| 24.07.2026 | 17:00:16.770 | 11,430 | 125.000 | 11,580 | 125.000 |
| 24.07.2026 | 16:58:04.525 | 11,450 | 125.000 | 11,600 | 125.000 |
| 24.07.2026 | 16:56:48.087 | 11,450 | 125.000 | 11,600 | 125.000 |
| 24.07.2026 | 16:54:48.373 | 11,410 | 125.000 | 11,560 | 125.000 |
| 24.07.2026 | 16:52:45.731 | 11,410 | 125.000 | 11,560 | 125.000 |
| 24.07.2026 | 16:51:53.551 | 11,430 | 125.000 | 11,580 | 125.000 |
| 24.07.2026 | 16:51:17.756 | 11,420 | 125.000 | 11,570 | 125.000 |
| 24.07.2026 | 16:50:45.094 | 11,420 | 125.000 | 11,570 | 125.000 |
| 24.07.2026 | 16:49:46.522 | 11,390 | 125.000 | 11,540 | 125.000 |
| 24.07.2026 | 16:46:31.399 | 11,380 | 125.000 | 11,530 | 125.000 |
| 24.07.2026 | 16:45:08.382 | 11,410 | 125.000 | 11,560 | 125.000 |
| 24.07.2026 | 16:43:28.685 | 11,410 | 125.000 | 11,550 | 125.000 |
| 24.07.2026 | 16:40:47.510 | 11,400 | 125.000 | 11,550 | 125.000 |
| 24.07.2026 | 16:39:58.082 | 11,410 | 125.000 | 11,560 | 125.000 |
| 24.07.2026 | 16:34:46.344 | 11,410 | 125.000 | 11,560 | 125.000 |
| 24.07.2026 | 16:32:39.186 | 11,430 | 125.000 | 11,580 | 125.000 |
| 24.07.2026 | 16:31:58.563 | 11,420 | 125.000 | 11,570 | 125.000 |
| 24.07.2026 | 16:30:34.997 | 11,420 | 125.000 | 11,570 | 125.000 |
| 24.07.2026 | 16:29:32.278 | 11,440 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 16:27:42.335 | 11,440 | 125.000 | 11,590 | 125.000 |
| 24.07.2026 | 16:23:39.594 | 11,440 | 125.000 | 11,590 | 125.000 |