Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.02.2026 | 18:31:48.383 | 15,430 | 100.000 | 15,470 | 100.000 |
| 19.02.2026 | 18:29:18.531 | 15,420 | 100.000 | 15,460 | 100.000 |
| 19.02.2026 | 18:28:47.547 | 15,410 | 100.000 | 15,450 | 100.000 |
| 19.02.2026 | 18:28:08.907 | 15,400 | 100.000 | 15,440 | 100.000 |
| 19.02.2026 | 18:27:28.194 | 15,410 | 100.000 | 15,450 | 100.000 |
| 19.02.2026 | 18:26:23.620 | 15,410 | 100.000 | 15,450 | 100.000 |
| 19.02.2026 | 18:25:46.753 | 15,440 | 100.000 | 15,480 | 100.000 |
| 19.02.2026 | 18:23:02.368 | 15,450 | 100.000 | 15,490 | 100.000 |
| 19.02.2026 | 18:22:32.135 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.02.2026 | 18:20:35.453 | 15,440 | 100.000 | 15,480 | 100.000 |
| 19.02.2026 | 18:17:20.564 | 15,430 | 100.000 | 15,470 | 100.000 |
| 19.02.2026 | 18:16:50.015 | 15,420 | 100.000 | 15,460 | 100.000 |
| 19.02.2026 | 18:13:56.174 | 15,410 | 100.000 | 15,450 | 100.000 |
| 19.02.2026 | 18:11:26.251 | 15,420 | 100.000 | 15,460 | 100.000 |
| 19.02.2026 | 18:09:16.032 | 15,410 | 100.000 | 15,450 | 100.000 |
| 19.02.2026 | 18:06:26.639 | 15,410 | 100.000 | 15,450 | 100.000 |
| 19.02.2026 | 18:05:26.597 | 15,400 | 100.000 | 15,440 | 100.000 |
| 19.02.2026 | 18:04:20.207 | 15,420 | 100.000 | 15,460 | 100.000 |
| 19.02.2026 | 18:03:36.763 | 15,420 | 100.000 | 15,460 | 100.000 |
| 19.02.2026 | 18:02:58.682 | 15,410 | 100.000 | 15,450 | 100.000 |
| 19.02.2026 | 18:01:34.694 | 15,390 | 100.000 | 15,430 | 100.000 |
| 19.02.2026 | 18:00:42.049 | 15,400 | 100.000 | 15,440 | 100.000 |
| 19.02.2026 | 18:00:04.508 | 15,410 | 100.000 | 15,450 | 100.000 |
| 19.02.2026 | 17:58:11.736 | 15,400 | 100.000 | 15,440 | 100.000 |
| 19.02.2026 | 17:56:31.740 | 15,410 | 100.000 | 15,450 | 100.000 |
| 19.02.2026 | 17:55:09.540 | 15,420 | 100.000 | 15,460 | 100.000 |
| 19.02.2026 | 17:54:32.382 | 15,430 | 100.000 | 15,470 | 100.000 |
| 19.02.2026 | 17:53:49.785 | 15,420 | 100.000 | 15,460 | 100.000 |
| 19.02.2026 | 17:52:21.073 | 15,410 | 100.000 | 15,450 | 100.000 |
| 19.02.2026 | 17:51:28.477 | 15,410 | 100.000 | 15,450 | 100.000 |
| 19.02.2026 | 17:50:40.053 | 15,420 | 100.000 | 15,460 | 100.000 |
| 19.02.2026 | 17:50:04.181 | 15,410 | 100.000 | 15,450 | 100.000 |
| 19.02.2026 | 17:49:30.133 | 15,420 | 100.000 | 15,460 | 100.000 |
| 19.02.2026 | 17:48:39.458 | 15,430 | 100.000 | 15,470 | 100.000 |
| 19.02.2026 | 17:47:55.514 | 15,440 | 100.000 | 15,480 | 100.000 |
| 19.02.2026 | 17:47:13.283 | 15,410 | 100.000 | 15,450 | 100.000 |
| 19.02.2026 | 17:46:42.457 | 15,400 | 100.000 | 15,440 | 100.000 |
| 19.02.2026 | 17:45:46.731 | 15,360 | 100.000 | 15,400 | 100.000 |
| 19.02.2026 | 17:45:00.374 | 15,350 | 100.000 | 15,390 | 100.000 |
| 19.02.2026 | 17:44:19.162 | 15,360 | 100.000 | 15,400 | 100.000 |
| 19.02.2026 | 17:41:32.330 | 15,360 | 100.000 | 15,400 | 100.000 |
| 19.02.2026 | 17:40:49.990 | 15,350 | 100.000 | 15,390 | 100.000 |
| 19.02.2026 | 17:38:57.957 | 15,360 | 100.000 | 15,400 | 100.000 |
| 19.02.2026 | 17:37:03.944 | 15,350 | 100.000 | 15,390 | 100.000 |
| 19.02.2026 | 17:35:22.138 | 15,370 | 100.000 | 15,410 | 100.000 |
| 19.02.2026 | 17:34:49.462 | 15,370 | 100.000 | 15,410 | 100.000 |
| 19.02.2026 | 17:34:14.359 | 15,360 | 100.000 | 15,400 | 100.000 |
| 19.02.2026 | 17:33:07.506 | 15,370 | 100.000 | 15,410 | 100.000 |
| 19.02.2026 | 17:31:52.469 | 15,360 | 100.000 | 15,400 | 100.000 |
| 19.02.2026 | 17:30:37.442 | 15,370 | 100.000 | 15,410 | 100.000 |
| 19.02.2026 | 17:30:04.379 | 15,370 | 100.000 | 15,410 | 100.000 |
| 19.02.2026 | 17:29:02.517 | 15,370 | 100.000 | 15,410 | 100.000 |
| 19.02.2026 | 17:28:21.822 | 15,360 | 100.000 | 15,400 | 100.000 |
| 19.02.2026 | 17:27:25.920 | 15,370 | 100.000 | 15,410 | 100.000 |
| 19.02.2026 | 17:26:03.292 | 15,370 | 100.000 | 15,410 | 100.000 |
| 19.02.2026 | 17:24:30.343 | 15,370 | 100.000 | 15,410 | 100.000 |
| 19.02.2026 | 17:23:08.687 | 15,380 | 100.000 | 15,420 | 100.000 |
| 19.02.2026 | 17:21:43.050 | 15,390 | 100.000 | 15,430 | 100.000 |
| 19.02.2026 | 17:21:09.912 | 15,380 | 100.000 | 15,420 | 100.000 |
| 19.02.2026 | 17:20:25.619 | 15,400 | 100.000 | 15,440 | 100.000 |
| 19.02.2026 | 17:18:35.817 | 15,390 | 100.000 | 15,430 | 100.000 |
| 19.02.2026 | 17:17:54.857 | 15,380 | 100.000 | 15,420 | 100.000 |
| 19.02.2026 | 17:17:06.147 | 15,450 | 100.000 | 15,490 | 100.000 |
| 19.02.2026 | 17:16:11.854 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.02.2026 | 17:13:56.172 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.02.2026 | 17:13:10.089 | 15,450 | 100.000 | 15,490 | 100.000 |
| 19.02.2026 | 17:12:34.593 | 15,440 | 100.000 | 15,480 | 100.000 |
| 19.02.2026 | 17:11:58.428 | 15,450 | 100.000 | 15,490 | 100.000 |
| 19.02.2026 | 17:11:17.078 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.02.2026 | 17:10:40.229 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.02.2026 | 17:10:09.035 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.02.2026 | 17:09:06.978 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.02.2026 | 17:07:43.182 | 15,450 | 100.000 | 15,490 | 100.000 |
| 19.02.2026 | 17:04:24.949 | 15,440 | 100.000 | 15,480 | 100.000 |
| 19.02.2026 | 17:03:48.272 | 15,440 | 100.000 | 15,480 | 100.000 |
| 19.02.2026 | 17:03:03.989 | 15,450 | 100.000 | 15,490 | 100.000 |
| 19.02.2026 | 17:02:01.757 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.02.2026 | 17:01:26.948 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.02.2026 | 17:00:55.951 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.02.2026 | 17:00:07.241 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.02.2026 | 16:59:08.344 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.02.2026 | 16:58:33.947 | 15,430 | 100.000 | 15,470 | 100.000 |
| 19.02.2026 | 16:57:35.860 | 15,430 | 100.000 | 15,470 | 100.000 |
| 19.02.2026 | 16:56:29.453 | 15,440 | 100.000 | 15,480 | 100.000 |
| 19.02.2026 | 16:55:43.904 | 15,430 | 100.000 | 15,470 | 100.000 |
| 19.02.2026 | 16:55:11.511 | 15,420 | 100.000 | 15,460 | 100.000 |
| 19.02.2026 | 16:54:30.305 | 15,410 | 100.000 | 15,450 | 100.000 |
| 19.02.2026 | 16:52:40.385 | 15,390 | 100.000 | 15,430 | 100.000 |
| 19.02.2026 | 16:52:07.673 | 15,400 | 100.000 | 15,440 | 100.000 |
| 19.02.2026 | 16:51:18.922 | 15,400 | 100.000 | 15,440 | 100.000 |
| 19.02.2026 | 16:50:47.127 | 15,400 | 100.000 | 15,440 | 100.000 |
| 19.02.2026 | 16:49:42.259 | 15,420 | 100.000 | 15,460 | 100.000 |
| 19.02.2026 | 16:49:03.289 | 15,400 | 100.000 | 15,440 | 100.000 |
| 19.02.2026 | 16:48:24.805 | 15,410 | 100.000 | 15,450 | 100.000 |
| 19.02.2026 | 16:47:20.331 | 15,410 | 100.000 | 15,450 | 100.000 |
| 19.02.2026 | 16:46:41.870 | 15,420 | 100.000 | 15,460 | 100.000 |
| 19.02.2026 | 16:45:32.862 | 15,410 | 100.000 | 15,450 | 100.000 |
| 19.02.2026 | 16:44:16.418 | 15,420 | 100.000 | 15,460 | 100.000 |
| 19.02.2026 | 16:43:37.980 | 15,420 | 100.000 | 15,460 | 100.000 |
| 19.02.2026 | 16:42:55.241 | 15,430 | 100.000 | 15,470 | 100.000 |