Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 22:00:31.889 | - | - | - | - |
| 04.02.2026 | 19:59:48.201 | 15,050 | 80.000 | 15,090 | 80.000 |
| 04.02.2026 | 19:59:13.565 | 15,060 | 80.000 | 15,100 | 80.000 |
| 04.02.2026 | 19:58:43.142 | 15,070 | 80.000 | 15,110 | 80.000 |
| 04.02.2026 | 19:58:09.842 | 15,060 | 80.000 | 15,100 | 80.000 |
| 04.02.2026 | 19:57:25.286 | 15,070 | 80.000 | 15,110 | 80.000 |
| 04.02.2026 | 19:56:43.200 | 15,120 | 80.000 | 15,160 | 80.000 |
| 04.02.2026 | 19:56:09.301 | 15,090 | 80.000 | 15,130 | 80.000 |
| 04.02.2026 | 19:54:23.828 | 15,120 | 80.000 | 15,160 | 80.000 |
| 04.02.2026 | 19:53:35.908 | 15,090 | 80.000 | 15,130 | 80.000 |
| 04.02.2026 | 19:52:58.852 | 15,090 | 80.000 | 15,130 | 80.000 |
| 04.02.2026 | 19:52:12.890 | 15,070 | 80.000 | 15,110 | 80.000 |
| 04.02.2026 | 19:51:42.376 | 15,070 | 80.000 | 15,110 | 80.000 |
| 04.02.2026 | 19:50:58.753 | 15,050 | 80.000 | 15,090 | 80.000 |
| 04.02.2026 | 19:50:22.506 | 15,050 | 80.000 | 15,090 | 80.000 |
| 04.02.2026 | 19:49:32.537 | 15,070 | 80.000 | 15,110 | 80.000 |
| 04.02.2026 | 19:48:50.747 | 15,070 | 80.000 | 15,110 | 80.000 |
| 04.02.2026 | 19:47:34.893 | 15,060 | 80.000 | 15,100 | 80.000 |
| 04.02.2026 | 19:47:02.952 | 15,070 | 80.000 | 15,110 | 80.000 |
| 04.02.2026 | 19:46:25.856 | 15,060 | 80.000 | 15,100 | 80.000 |
| 04.02.2026 | 19:45:48.978 | 15,050 | 80.000 | 15,090 | 80.000 |
| 04.02.2026 | 19:45:16.879 | 15,070 | 80.000 | 15,110 | 80.000 |
| 04.02.2026 | 19:44:41.897 | 15,050 | 80.000 | 15,090 | 80.000 |
| 04.02.2026 | 19:44:00.659 | 15,060 | 80.000 | 15,100 | 80.000 |
| 04.02.2026 | 19:43:18.683 | 15,080 | 80.000 | 15,120 | 80.000 |
| 04.02.2026 | 19:42:48.602 | 15,060 | 80.000 | 15,100 | 80.000 |
| 04.02.2026 | 19:42:13.130 | 15,050 | 80.000 | 15,090 | 80.000 |
| 04.02.2026 | 19:41:34.263 | 15,050 | 80.000 | 15,090 | 80.000 |
| 04.02.2026 | 19:40:58.922 | 15,050 | 80.000 | 15,090 | 80.000 |
| 04.02.2026 | 19:40:20.488 | 15,040 | 80.000 | 15,080 | 80.000 |
| 04.02.2026 | 19:38:43.550 | 15,030 | 80.000 | 15,070 | 80.000 |
| 04.02.2026 | 19:37:51.037 | 15,040 | 80.000 | 15,080 | 80.000 |
| 04.02.2026 | 19:37:10.373 | 15,040 | 80.000 | 15,080 | 80.000 |
| 04.02.2026 | 19:36:18.874 | 15,040 | 80.000 | 15,080 | 80.000 |
| 04.02.2026 | 19:35:45.288 | 15,050 | 80.000 | 15,090 | 80.000 |
| 04.02.2026 | 19:35:06.998 | 15,040 | 80.000 | 15,080 | 80.000 |
| 04.02.2026 | 19:34:13.907 | 15,030 | 80.000 | 15,070 | 80.000 |
| 04.02.2026 | 19:32:02.130 | 15,060 | 80.000 | 15,100 | 80.000 |
| 04.02.2026 | 19:31:30.732 | 15,070 | 80.000 | 15,110 | 80.000 |
| 04.02.2026 | 19:30:59.770 | 15,060 | 80.000 | 15,100 | 80.000 |
| 04.02.2026 | 19:30:21.790 | 15,060 | 80.000 | 15,100 | 80.000 |
| 04.02.2026 | 19:29:50.880 | 15,080 | 80.000 | 15,120 | 80.000 |
| 04.02.2026 | 19:29:16.822 | 15,080 | 80.000 | 15,120 | 80.000 |
| 04.02.2026 | 19:28:46.432 | 15,080 | 80.000 | 15,120 | 80.000 |
| 04.02.2026 | 19:28:13.052 | 15,090 | 80.000 | 15,130 | 80.000 |
| 04.02.2026 | 19:27:41.440 | 15,100 | 80.000 | 15,140 | 80.000 |
| 04.02.2026 | 19:26:27.057 | 15,080 | 80.000 | 15,120 | 80.000 |
| 04.02.2026 | 19:26:00.179 | 15,070 | 80.000 | 15,110 | 80.000 |
| 04.02.2026 | 19:25:04.239 | 15,060 | 80.000 | 15,100 | 80.000 |
| 04.02.2026 | 19:23:53.501 | 15,040 | 80.000 | 15,080 | 80.000 |
| 04.02.2026 | 19:23:15.230 | 15,050 | 80.000 | 15,090 | 80.000 |
| 04.02.2026 | 19:21:37.782 | 15,030 | 80.000 | 15,070 | 80.000 |
| 04.02.2026 | 19:21:02.102 | 15,030 | 80.000 | 15,070 | 80.000 |
| 04.02.2026 | 19:20:21.638 | 15,040 | 80.000 | 15,080 | 80.000 |
| 04.02.2026 | 19:19:48.300 | 15,030 | 80.000 | 15,070 | 80.000 |
| 04.02.2026 | 19:19:12.362 | 15,040 | 80.000 | 15,080 | 80.000 |
| 04.02.2026 | 19:18:37.662 | 15,050 | 80.000 | 15,090 | 80.000 |
| 04.02.2026 | 19:17:08.864 | 15,060 | 80.000 | 15,100 | 80.000 |
| 04.02.2026 | 19:16:33.951 | 15,070 | 80.000 | 15,110 | 80.000 |
| 04.02.2026 | 19:15:46.927 | 15,070 | 80.000 | 15,110 | 80.000 |
| 04.02.2026 | 19:14:54.886 | 15,070 | 80.000 | 15,110 | 80.000 |
| 04.02.2026 | 19:14:17.213 | 15,080 | 80.000 | 15,120 | 80.000 |
| 04.02.2026 | 19:13:22.874 | 15,060 | 80.000 | 15,100 | 80.000 |
| 04.02.2026 | 19:12:45.236 | 15,070 | 80.000 | 15,110 | 80.000 |
| 04.02.2026 | 19:11:48.979 | 15,100 | 80.000 | 15,140 | 80.000 |
| 04.02.2026 | 19:11:01.381 | 15,090 | 80.000 | 15,130 | 80.000 |
| 04.02.2026 | 19:10:25.859 | 15,080 | 80.000 | 15,120 | 80.000 |
| 04.02.2026 | 19:09:54.979 | 15,070 | 80.000 | 15,110 | 80.000 |
| 04.02.2026 | 19:09:10.870 | 15,100 | 80.000 | 15,140 | 80.000 |
| 04.02.2026 | 19:08:31.252 | 15,120 | 80.000 | 15,160 | 80.000 |
| 04.02.2026 | 19:07:58.647 | 15,130 | 80.000 | 15,170 | 80.000 |
| 04.02.2026 | 19:07:25.723 | 15,120 | 80.000 | 15,160 | 80.000 |
| 04.02.2026 | 19:06:49.865 | 15,120 | 80.000 | 15,160 | 80.000 |
| 04.02.2026 | 19:06:15.870 | 15,130 | 80.000 | 15,170 | 80.000 |
| 04.02.2026 | 19:05:43.110 | 15,110 | 80.000 | 15,150 | 80.000 |
| 04.02.2026 | 19:05:02.287 | 15,110 | 80.000 | 15,150 | 80.000 |
| 04.02.2026 | 19:04:31.867 | 15,100 | 80.000 | 15,140 | 80.000 |
| 04.02.2026 | 19:03:57.292 | 15,100 | 80.000 | 15,140 | 80.000 |
| 04.02.2026 | 19:03:22.226 | 15,090 | 80.000 | 15,130 | 80.000 |
| 04.02.2026 | 19:02:51.529 | 15,090 | 80.000 | 15,130 | 80.000 |
| 04.02.2026 | 19:01:54.872 | 15,090 | 80.000 | 15,130 | 80.000 |
| 04.02.2026 | 19:01:24.356 | 15,110 | 80.000 | 15,150 | 80.000 |
| 04.02.2026 | 19:00:46.875 | 15,110 | 80.000 | 15,150 | 80.000 |
| 04.02.2026 | 19:00:04.045 | 15,140 | 80.000 | 15,180 | 80.000 |
| 04.02.2026 | 18:58:58.881 | 15,140 | 80.000 | 15,180 | 80.000 |
| 04.02.2026 | 18:58:27.639 | 15,140 | 80.000 | 15,180 | 80.000 |
| 04.02.2026 | 18:57:55.885 | 15,120 | 80.000 | 15,160 | 80.000 |
| 04.02.2026 | 18:57:21.865 | 15,130 | 80.000 | 15,170 | 80.000 |
| 04.02.2026 | 18:56:50.927 | 15,120 | 80.000 | 15,160 | 80.000 |
| 04.02.2026 | 18:56:13.511 | 15,130 | 80.000 | 15,170 | 80.000 |
| 04.02.2026 | 18:55:17.898 | 15,110 | 80.000 | 15,150 | 80.000 |
| 04.02.2026 | 18:54:13.239 | 15,120 | 80.000 | 15,160 | 80.000 |
| 04.02.2026 | 18:53:41.858 | 15,140 | 80.000 | 15,180 | 80.000 |
| 04.02.2026 | 18:53:08.246 | 15,130 | 80.000 | 15,170 | 80.000 |
| 04.02.2026 | 18:52:18.713 | 15,110 | 80.000 | 15,150 | 80.000 |
| 04.02.2026 | 18:51:29.063 | 15,110 | 80.000 | 15,150 | 80.000 |
| 04.02.2026 | 18:50:01.450 | 15,100 | 80.000 | 15,140 | 80.000 |
| 04.02.2026 | 18:49:21.763 | 15,100 | 80.000 | 15,140 | 80.000 |
| 04.02.2026 | 18:48:45.661 | 15,120 | 80.000 | 15,160 | 80.000 |
| 04.02.2026 | 18:47:48.933 | 15,130 | 80.000 | 15,170 | 80.000 |