Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
10.04.2026 18:50:07.960 17,120 80.000 17,190 80.000
10.04.2026 18:48:27.473 17,110 80.000 17,170 80.000
10.04.2026 18:47:52.247 17,110 80.000 17,170 80.000
10.04.2026 18:47:01.031 17,100 80.000 17,170 80.000
10.04.2026 18:45:28.990 17,100 80.000 17,160 80.000
10.04.2026 18:43:18.283 17,120 80.000 17,180 80.000
10.04.2026 18:42:01.620 17,110 80.000 17,170 80.000
10.04.2026 18:39:30.003 17,100 80.000 17,170 80.000
10.04.2026 18:37:47.226 17,100 80.000 17,170 80.000
10.04.2026 18:37:15.397 - - 17,170 80.000
10.04.2026 18:36:43.515 17,110 80.000 - -
10.04.2026 18:34:23.553 17,110 80.000 17,170 80.000
10.04.2026 18:33:13.097 17,090 80.000 17,150 80.000
10.04.2026 18:31:23.584 17,100 80.000 17,170 80.000
10.04.2026 18:29:15.702 17,080 80.000 17,150 80.000
10.04.2026 18:28:13.545 17,100 80.000 17,160 80.000
10.04.2026 18:27:06.131 17,090 80.000 17,150 80.000
10.04.2026 18:25:09.474 17,100 80.000 17,160 80.000
10.04.2026 18:20:38.241 - - 17,170 80.000
10.04.2026 18:20:06.605 17,110 80.000 17,180 80.000
10.04.2026 18:16:34.244 17,100 80.000 17,170 80.000
10.04.2026 18:15:54.950 17,110 80.000 17,180 80.000
10.04.2026 18:15:19.927 17,110 80.000 17,180 80.000
10.04.2026 18:11:45.681 17,090 80.000 17,160 80.000
10.04.2026 18:10:52.659 17,090 80.000 17,160 80.000
10.04.2026 18:07:52.945 17,070 80.000 17,140 80.000
10.04.2026 18:06:48.687 17,080 80.000 17,150 80.000
10.04.2026 18:06:00.827 17,110 80.000 17,180 80.000
10.04.2026 18:03:40.331 17,090 80.000 17,160 80.000
10.04.2026 18:03:02.334 17,090 80.000 17,160 80.000
10.04.2026 18:02:19.936 17,060 80.000 17,130 80.000
10.04.2026 18:01:13.759 17,060 80.000 17,130 80.000
10.04.2026 17:58:17.986 17,060 80.000 17,130 80.000
10.04.2026 17:51:49.074 17,080 80.000 17,150 80.000
10.04.2026 17:51:09.780 17,090 80.000 17,160 80.000
10.04.2026 17:47:16.210 17,070 80.000 17,140 80.000
10.04.2026 17:44:54.429 17,070 80.000 17,140 80.000
10.04.2026 17:44:22.309 17,060 80.000 17,130 80.000
10.04.2026 17:43:40.214 17,060 80.000 17,140 80.000
10.04.2026 17:40:22.032 17,090 80.000 17,160 80.000
10.04.2026 17:38:43.456 17,110 80.000 17,180 80.000
10.04.2026 17:38:06.631 17,110 80.000 17,180 80.000
10.04.2026 17:31:41.572 17,130 80.000 17,200 80.000
10.04.2026 17:28:52.567 17,140 80.000 17,210 80.000
10.04.2026 17:25:00.449 17,160 80.000 17,230 80.000
10.04.2026 17:19:56.022 17,160 80.000 17,230 80.000
10.04.2026 17:19:11.305 17,160 80.000 17,230 80.000
10.04.2026 17:17:27.209 17,150 80.000 17,220 80.000
10.04.2026 17:16:11.511 17,160 80.000 17,230 80.000
10.04.2026 17:15:26.449 17,160 80.000 17,230 80.000
10.04.2026 17:11:30.522 17,170 80.000 17,240 80.000
10.04.2026 17:10:55.707 17,170 80.000 17,240 80.000
10.04.2026 17:07:57.450 17,150 80.000 17,210 80.000
10.04.2026 17:07:24.057 17,150 80.000 17,210 80.000
10.04.2026 17:06:09.952 17,150 80.000 17,210 80.000
10.04.2026 17:03:03.515 17,140 80.000 17,210 80.000
10.04.2026 17:01:46.938 17,130 80.000 17,200 80.000
10.04.2026 17:00:46.935 17,150 80.000 17,220 80.000
10.04.2026 17:00:05.181 17,150 80.000 17,220 80.000
10.04.2026 16:58:43.449 17,150 80.000 17,220 80.000
10.04.2026 16:58:12.505 17,150 80.000 17,220 80.000
10.04.2026 16:57:36.592 17,150 80.000 17,220 80.000
10.04.2026 16:51:40.647 17,140 80.000 17,210 80.000
10.04.2026 16:47:40.807 17,180 80.000 17,250 80.000
10.04.2026 16:45:32.575 17,180 80.000 17,260 80.000
10.04.2026 16:44:35.955 17,170 80.000 17,240 80.000
10.04.2026 16:42:37.865 17,210 80.000 17,280 80.000
10.04.2026 16:41:29.806 17,210 80.000 17,280 80.000
10.04.2026 16:40:45.920 17,210 80.000 17,280 80.000
10.04.2026 16:39:27.597 17,210 80.000 17,280 80.000
10.04.2026 16:38:31.488 17,220 80.000 17,290 80.000
10.04.2026 16:37:56.718 17,240 80.000 17,310 80.000
10.04.2026 16:37:21.808 17,240 80.000 17,310 80.000
10.04.2026 16:36:07.219 17,250 80.000 17,320 80.000
10.04.2026 16:34:34.056 17,240 80.000 17,310 80.000
10.04.2026 16:33:55.680 17,240 80.000 17,310 80.000
10.04.2026 16:33:20.138 17,250 80.000 17,320 80.000
10.04.2026 16:31:42.119 17,260 80.000 17,330 80.000
10.04.2026 16:31:05.444 17,260 80.000 17,330 80.000
10.04.2026 16:29:58.444 17,250 80.000 17,320 80.000
10.04.2026 16:28:24.448 17,260 80.000 17,330 80.000
10.04.2026 16:27:00.250 17,260 80.000 17,330 80.000
10.04.2026 16:24:23.895 17,240 80.000 17,310 80.000
10.04.2026 16:23:43.191 17,250 80.000 17,320 80.000
10.04.2026 16:23:05.064 17,250 80.000 17,320 80.000
10.04.2026 16:21:15.003 17,280 80.000 17,350 80.000
10.04.2026 16:19:32.209 17,240 80.000 17,310 80.000
10.04.2026 16:17:39.950 17,250 80.000 17,330 80.000
10.04.2026 16:16:25.364 17,290 80.000 17,360 80.000
10.04.2026 16:14:14.363 17,260 80.000 17,330 80.000
10.04.2026 16:13:39.036 17,250 80.000 17,320 80.000
10.04.2026 16:12:13.458 17,230 80.000 17,300 80.000
10.04.2026 16:09:09.926 17,240 80.000 17,310 80.000
10.04.2026 16:08:05.885 17,240 80.000 17,310 80.000
10.04.2026 16:07:22.450 17,250 80.000 17,320 80.000
10.04.2026 16:05:58.172 17,230 80.000 17,300 80.000
10.04.2026 16:03:04.827 17,160 80.000 17,230 80.000
10.04.2026 16:01:07.760 17,160 80.000 - -
10.04.2026 16:00:30.493 17,040 80.000 17,190 80.000
10.04.2026 15:59:59.504 17,050 80.000 17,200 80.000