Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:29.857 | - | - | - | - |
| 24.03.2026 | 19:59:44.032 | 15,640 | 80.000 | 15,680 | 80.000 |
| 24.03.2026 | 19:59:00.082 | 15,640 | 80.000 | 15,680 | 80.000 |
| 24.03.2026 | 19:57:52.763 | 15,640 | 80.000 | 15,680 | 80.000 |
| 24.03.2026 | 19:57:22.332 | 15,650 | 80.000 | 15,690 | 80.000 |
| 24.03.2026 | 19:56:39.259 | 15,640 | 80.000 | 15,680 | 80.000 |
| 24.03.2026 | 19:55:52.496 | 15,660 | 80.000 | 15,700 | 80.000 |
| 24.03.2026 | 19:55:18.492 | 15,660 | 80.000 | 15,700 | 80.000 |
| 24.03.2026 | 19:54:48.275 | 15,660 | 80.000 | 15,700 | 80.000 |
| 24.03.2026 | 19:53:35.958 | 15,660 | 80.000 | 15,700 | 80.000 |
| 24.03.2026 | 19:52:43.882 | 15,650 | 80.000 | 15,690 | 80.000 |
| 24.03.2026 | 19:51:44.775 | 15,630 | 80.000 | 15,670 | 80.000 |
| 24.03.2026 | 19:51:02.095 | 15,630 | 80.000 | 15,670 | 80.000 |
| 24.03.2026 | 19:49:38.243 | 15,640 | 80.000 | 15,680 | 80.000 |
| 24.03.2026 | 19:49:04.846 | 15,630 | 80.000 | 15,670 | 80.000 |
| 24.03.2026 | 19:48:18.688 | 15,640 | 80.000 | 15,680 | 80.000 |
| 24.03.2026 | 19:47:41.042 | 15,630 | 80.000 | 15,670 | 80.000 |
| 24.03.2026 | 19:46:49.034 | 15,650 | 80.000 | 15,690 | 80.000 |
| 24.03.2026 | 19:44:28.214 | 15,640 | 80.000 | 15,680 | 80.000 |
| 24.03.2026 | 19:43:56.159 | 15,640 | 80.000 | 15,680 | 80.000 |
| 24.03.2026 | 19:43:01.096 | 15,630 | 80.000 | 15,670 | 80.000 |
| 24.03.2026 | 19:42:30.520 | 15,640 | 80.000 | 15,680 | 80.000 |
| 24.03.2026 | 19:41:56.402 | 15,630 | 80.000 | 15,670 | 80.000 |
| 24.03.2026 | 19:40:40.349 | 15,660 | 80.000 | 15,700 | 80.000 |
| 24.03.2026 | 19:39:46.466 | 15,670 | 80.000 | 15,710 | 80.000 |
| 24.03.2026 | 19:38:59.862 | 15,670 | 80.000 | 15,710 | 80.000 |
| 24.03.2026 | 19:35:33.114 | 15,650 | 80.000 | 15,690 | 80.000 |
| 24.03.2026 | 19:35:00.552 | 15,660 | 80.000 | 15,700 | 80.000 |
| 24.03.2026 | 19:34:14.996 | 15,660 | 80.000 | 15,700 | 80.000 |
| 24.03.2026 | 19:33:20.909 | 15,650 | 80.000 | 15,690 | 80.000 |
| 24.03.2026 | 19:32:50.422 | 15,660 | 80.000 | 15,700 | 80.000 |
| 24.03.2026 | 19:32:17.828 | 15,670 | 80.000 | 15,710 | 80.000 |
| 24.03.2026 | 19:31:37.183 | 15,670 | 80.000 | 15,710 | 80.000 |
| 24.03.2026 | 19:30:38.544 | 15,680 | 80.000 | 15,720 | 80.000 |
| 24.03.2026 | 19:30:03.707 | 15,650 | 80.000 | 15,690 | 80.000 |
| 24.03.2026 | 19:29:23.700 | 15,660 | 80.000 | 15,700 | 80.000 |
| 24.03.2026 | 19:28:48.307 | 15,660 | 80.000 | 15,700 | 80.000 |
| 24.03.2026 | 19:28:17.552 | 15,650 | 80.000 | 15,690 | 80.000 |
| 24.03.2026 | 19:27:46.248 | 15,680 | 80.000 | 15,720 | 80.000 |
| 24.03.2026 | 19:27:11.088 | 15,640 | 80.000 | 15,680 | 80.000 |
| 24.03.2026 | 19:25:55.014 | 15,650 | 80.000 | 15,690 | 80.000 |
| 24.03.2026 | 19:25:17.158 | 15,630 | 80.000 | 15,670 | 80.000 |
| 24.03.2026 | 19:23:08.632 | 15,620 | 80.000 | 15,660 | 80.000 |
| 24.03.2026 | 19:22:36.727 | 15,610 | 80.000 | 15,650 | 80.000 |
| 24.03.2026 | 19:21:36.022 | 15,610 | 80.000 | 15,650 | 80.000 |
| 24.03.2026 | 19:21:01.153 | 15,620 | 80.000 | 15,660 | 80.000 |
| 24.03.2026 | 19:20:30.503 | 15,610 | 80.000 | 15,650 | 80.000 |
| 24.03.2026 | 19:19:59.289 | 15,620 | 80.000 | 15,660 | 80.000 |
| 24.03.2026 | 19:19:16.595 | 15,610 | 80.000 | 15,650 | 80.000 |
| 24.03.2026 | 19:18:41.072 | 15,600 | 80.000 | 15,640 | 80.000 |
| 24.03.2026 | 19:16:03.435 | 15,620 | 80.000 | 15,660 | 80.000 |
| 24.03.2026 | 19:15:20.864 | 15,610 | 80.000 | 15,650 | 80.000 |
| 24.03.2026 | 19:14:35.646 | 15,620 | 80.000 | 15,660 | 80.000 |
| 24.03.2026 | 19:13:29.517 | 15,620 | 80.000 | 15,660 | 80.000 |
| 24.03.2026 | 19:11:57.924 | 15,620 | 80.000 | 15,660 | 80.000 |
| 24.03.2026 | 19:10:57.901 | 15,600 | 80.000 | 15,640 | 80.000 |
| 24.03.2026 | 19:10:09.348 | 15,590 | 80.000 | 15,630 | 80.000 |
| 24.03.2026 | 19:08:59.948 | 15,600 | 80.000 | 15,640 | 80.000 |
| 24.03.2026 | 19:08:00.609 | 15,610 | 80.000 | 15,650 | 80.000 |
| 24.03.2026 | 19:06:54.933 | 15,610 | 80.000 | 15,650 | 80.000 |
| 24.03.2026 | 19:04:48.402 | 15,600 | 80.000 | 15,640 | 80.000 |
| 24.03.2026 | 19:03:31.826 | 15,580 | 80.000 | 15,620 | 80.000 |
| 24.03.2026 | 19:02:54.598 | 15,570 | 80.000 | 15,610 | 80.000 |
| 24.03.2026 | 19:02:21.681 | 15,580 | 80.000 | 15,620 | 80.000 |
| 24.03.2026 | 19:01:51.479 | 15,590 | 80.000 | 15,630 | 80.000 |
| 24.03.2026 | 19:01:17.804 | 15,580 | 80.000 | 15,620 | 80.000 |
| 24.03.2026 | 19:00:44.983 | 15,610 | 80.000 | 15,650 | 80.000 |
| 24.03.2026 | 19:00:04.799 | 15,590 | 80.000 | 15,630 | 80.000 |
| 24.03.2026 | 18:58:25.045 | 15,580 | 80.000 | 15,620 | 80.000 |
| 24.03.2026 | 18:57:50.194 | 15,580 | 80.000 | 15,620 | 80.000 |
| 24.03.2026 | 18:57:15.399 | 15,580 | 80.000 | 15,620 | 80.000 |
| 24.03.2026 | 18:56:40.671 | 15,580 | 80.000 | 15,620 | 80.000 |
| 24.03.2026 | 18:56:09.675 | 15,560 | 80.000 | 15,600 | 80.000 |
| 24.03.2026 | 18:55:39.448 | 15,560 | 80.000 | 15,600 | 80.000 |
| 24.03.2026 | 18:55:08.216 | 15,540 | 80.000 | 15,580 | 80.000 |
| 24.03.2026 | 18:54:33.479 | 15,540 | 80.000 | 15,580 | 80.000 |
| 24.03.2026 | 18:53:24.524 | 15,550 | 80.000 | 15,590 | 80.000 |
| 24.03.2026 | 18:52:50.602 | 15,560 | 80.000 | 15,600 | 80.000 |
| 24.03.2026 | 18:52:19.560 | 15,550 | 80.000 | 15,590 | 80.000 |
| 24.03.2026 | 18:51:40.984 | 15,560 | 80.000 | 15,600 | 80.000 |
| 24.03.2026 | 18:50:39.090 | 15,550 | 80.000 | 15,590 | 80.000 |
| 24.03.2026 | 18:49:55.434 | 15,550 | 80.000 | 15,590 | 80.000 |
| 24.03.2026 | 18:49:22.507 | 15,550 | 80.000 | 15,590 | 80.000 |
| 24.03.2026 | 18:48:46.814 | 15,540 | 80.000 | 15,580 | 80.000 |
| 24.03.2026 | 18:47:32.796 | 15,530 | 80.000 | 15,570 | 80.000 |
| 24.03.2026 | 18:47:02.221 | 15,520 | 80.000 | 15,560 | 80.000 |
| 24.03.2026 | 18:45:15.978 | 15,520 | 80.000 | 15,560 | 80.000 |
| 24.03.2026 | 18:44:41.349 | 15,520 | 80.000 | 15,560 | 80.000 |
| 24.03.2026 | 18:43:55.230 | 15,520 | 80.000 | 15,560 | 80.000 |
| 24.03.2026 | 18:42:47.191 | 15,530 | 80.000 | 15,570 | 80.000 |
| 24.03.2026 | 18:42:07.442 | 15,540 | 80.000 | 15,580 | 80.000 |
| 24.03.2026 | 18:41:33.566 | 15,540 | 80.000 | 15,580 | 80.000 |
| 24.03.2026 | 18:40:45.442 | 15,570 | 80.000 | 15,610 | 80.000 |
| 24.03.2026 | 18:39:55.367 | 15,550 | 80.000 | 15,590 | 80.000 |
| 24.03.2026 | 18:37:44.392 | 15,540 | 80.000 | 15,580 | 80.000 |
| 24.03.2026 | 18:37:08.552 | 15,540 | 80.000 | 15,580 | 80.000 |
| 24.03.2026 | 18:36:35.194 | 15,540 | 80.000 | 15,580 | 80.000 |
| 24.03.2026 | 18:36:02.879 | 15,540 | 80.000 | 15,580 | 80.000 |
| 24.03.2026 | 18:35:18.858 | 15,530 | 80.000 | 15,570 | 80.000 |
| 24.03.2026 | 18:34:01.534 | 15,550 | 80.000 | 15,590 | 80.000 |