Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.02.2026 | 08:16:07.956 | 15,130 | 80.000 | 15,200 | 80.000 |
| 16.02.2026 | 08:08:58.076 | 15,120 | 80.000 | 15,190 | 80.000 |
| 16.02.2026 | 08:06:43.297 | 15,120 | 80.000 | 15,190 | 80.000 |
| 16.02.2026 | 08:03:30.327 | 15,120 | 80.000 | 15,190 | 80.000 |
| 16.02.2026 | 08:02:50.968 | 15,130 | 80.000 | 15,200 | 80.000 |
| 16.02.2026 | 08:02:18.850 | 15,130 | 80.000 | 15,200 | 80.000 |
| 16.02.2026 | 08:01:47.018 | 15,130 | 80.000 | 15,200 | 80.000 |
| 16.02.2026 | 08:01:13.966 | 15,130 | 80.000 | 15,200 | 80.000 |
| 16.02.2026 | 08:00:41.184 | 15,130 | 80.000 | 15,200 | 80.000 |
| 16.02.2026 | 08:00:06.371 | 15,120 | 80.000 | 15,190 | 80.000 |
| 16.02.2026 | 07:58:17.472 | 15,120 | 80.000 | 15,190 | 80.000 |
| 16.02.2026 | 07:54:17.742 | 15,120 | 80.000 | 15,190 | 80.000 |
| 16.02.2026 | 07:52:04.041 | 15,130 | 80.000 | 15,200 | 80.000 |
| 16.02.2026 | 07:50:10.405 | 15,130 | 80.000 | 15,200 | 80.000 |
| 16.02.2026 | 07:49:10.190 | 15,120 | 80.000 | 15,190 | 80.000 |
| 16.02.2026 | 07:47:48.451 | 15,130 | 80.000 | 15,200 | 80.000 |
| 16.02.2026 | 07:46:48.199 | 15,140 | 80.000 | 15,210 | 80.000 |
| 16.02.2026 | 07:40:33.866 | 15,130 | 80.000 | 15,200 | 80.000 |
| 16.02.2026 | 07:39:42.928 | 15,050 | 80.000 | 15,120 | 80.000 |
| 16.02.2026 | 07:38:42.368 | 15,040 | 80.000 | 15,110 | 80.000 |
| 16.02.2026 | 07:37:18.949 | 15,050 | 80.000 | 15,120 | 80.000 |
| 16.02.2026 | 07:36:18.477 | 15,040 | 80.000 | 15,110 | 80.000 |
| 16.02.2026 | 07:35:17.943 | 15,050 | 80.000 | 15,120 | 80.000 |
| 16.02.2026 | 07:33:53.082 | 15,040 | 80.000 | 15,110 | 80.000 |
| 16.02.2026 | 07:33:19.345 | 15,050 | 80.000 | 15,120 | 80.000 |
| 16.02.2026 | 07:31:32.923 | 15,120 | 80.000 | 15,190 | 80.000 |
| 16.02.2026 | 07:30:04.881 | 15,140 | 80.000 | 15,210 | 80.000 |
| 16.02.2026 | 07:18:28.918 | - | - | - | - |
| 16.02.2026 | 07:16:39.642 | - | - | - | - |
| 13.02.2026 | 22:00:27.830 | - | - | - | - |
| 13.02.2026 | 20:00:00.030 | - | - | - | - |
| 13.02.2026 | 19:58:55.299 | 14,870 | 80.000 | 14,910 | 80.000 |
| 13.02.2026 | 19:57:46.078 | 14,860 | 80.000 | 14,900 | 80.000 |
| 13.02.2026 | 19:56:26.955 | 14,890 | 80.000 | 14,930 | 80.000 |
| 13.02.2026 | 19:55:34.242 | 14,860 | 80.000 | 14,900 | 80.000 |
| 13.02.2026 | 19:54:45.055 | 14,880 | 80.000 | 14,920 | 80.000 |
| 13.02.2026 | 19:54:12.190 | 14,880 | 80.000 | 14,920 | 80.000 |
| 13.02.2026 | 19:53:33.104 | 14,880 | 80.000 | 14,920 | 80.000 |
| 13.02.2026 | 19:52:31.122 | 14,860 | 80.000 | 14,900 | 80.000 |
| 13.02.2026 | 19:49:26.691 | 14,880 | 80.000 | 14,920 | 80.000 |
| 13.02.2026 | 19:46:42.484 | 14,890 | 80.000 | 14,930 | 80.000 |
| 13.02.2026 | 19:45:48.846 | 14,890 | 80.000 | 14,930 | 80.000 |
| 13.02.2026 | 19:44:34.331 | 14,880 | 80.000 | 14,920 | 80.000 |
| 13.02.2026 | 19:43:59.921 | 14,890 | 80.000 | 14,930 | 80.000 |
| 13.02.2026 | 19:40:35.487 | 14,890 | 80.000 | 14,930 | 80.000 |
| 13.02.2026 | 19:38:59.949 | 14,880 | 80.000 | 14,920 | 80.000 |
| 13.02.2026 | 19:38:09.351 | 14,870 | 80.000 | 14,910 | 80.000 |
| 13.02.2026 | 19:35:44.554 | 14,870 | 80.000 | 14,910 | 80.000 |
| 13.02.2026 | 19:34:53.960 | 14,880 | 80.000 | 14,920 | 80.000 |
| 13.02.2026 | 19:33:08.483 | 14,860 | 80.000 | 14,900 | 80.000 |
| 13.02.2026 | 19:32:20.468 | 14,850 | 80.000 | 14,890 | 80.000 |
| 13.02.2026 | 19:31:47.866 | 14,850 | 80.000 | 14,890 | 80.000 |
| 13.02.2026 | 19:30:04.452 | 14,830 | 80.000 | 14,870 | 80.000 |
| 13.02.2026 | 19:29:29.012 | 14,870 | 80.000 | 14,910 | 80.000 |
| 13.02.2026 | 19:28:32.199 | 14,870 | 80.000 | 14,910 | 80.000 |
| 13.02.2026 | 19:26:47.998 | 14,860 | 80.000 | 14,900 | 80.000 |
| 13.02.2026 | 19:26:15.862 | 14,860 | 80.000 | 14,900 | 80.000 |
| 13.02.2026 | 19:25:31.056 | 14,880 | 80.000 | 14,920 | 80.000 |
| 13.02.2026 | 19:24:57.257 | 14,860 | 80.000 | 14,900 | 80.000 |
| 13.02.2026 | 19:23:33.989 | 14,890 | 80.000 | 14,930 | 80.000 |
| 13.02.2026 | 19:22:56.902 | 14,890 | 80.000 | 14,930 | 80.000 |
| 13.02.2026 | 19:22:11.604 | 14,880 | 80.000 | 14,920 | 80.000 |
| 13.02.2026 | 19:21:06.546 | 14,870 | 80.000 | 14,910 | 80.000 |
| 13.02.2026 | 19:20:21.471 | 14,880 | 80.000 | 14,920 | 80.000 |
| 13.02.2026 | 19:19:29.151 | 14,880 | 80.000 | 14,920 | 80.000 |
| 13.02.2026 | 19:18:35.618 | 14,890 | 80.000 | 14,930 | 80.000 |
| 13.02.2026 | 19:16:57.375 | 14,910 | 80.000 | 14,950 | 80.000 |
| 13.02.2026 | 19:16:06.956 | 14,890 | 80.000 | 14,930 | 80.000 |
| 13.02.2026 | 19:15:32.599 | 14,900 | 80.000 | 14,940 | 80.000 |
| 13.02.2026 | 19:14:49.959 | 14,900 | 80.000 | 14,940 | 80.000 |
| 13.02.2026 | 19:14:19.256 | 14,910 | 80.000 | 14,950 | 80.000 |
| 13.02.2026 | 19:13:39.480 | 14,880 | 80.000 | 14,920 | 80.000 |
| 13.02.2026 | 19:11:53.885 | 14,860 | 80.000 | 14,900 | 80.000 |
| 13.02.2026 | 19:11:12.966 | 14,830 | 80.000 | 14,870 | 80.000 |
| 13.02.2026 | 19:10:34.447 | 14,820 | 80.000 | 14,860 | 80.000 |
| 13.02.2026 | 19:09:58.485 | 14,800 | 80.000 | 14,840 | 80.000 |
| 13.02.2026 | 19:08:13.812 | 14,820 | 80.000 | 14,860 | 80.000 |
| 13.02.2026 | 19:07:39.175 | 14,820 | 80.000 | 14,860 | 80.000 |
| 13.02.2026 | 19:07:06.897 | 14,810 | 80.000 | 14,850 | 80.000 |
| 13.02.2026 | 19:05:52.900 | 14,790 | 80.000 | 14,830 | 80.000 |
| 13.02.2026 | 19:04:57.959 | 14,800 | 80.000 | 14,840 | 80.000 |
| 13.02.2026 | 19:04:27.921 | 14,800 | 80.000 | 14,840 | 80.000 |
| 13.02.2026 | 19:03:55.325 | 14,810 | 80.000 | 14,850 | 80.000 |
| 13.02.2026 | 19:02:31.344 | 14,810 | 80.000 | 14,850 | 80.000 |
| 13.02.2026 | 19:01:58.570 | 14,800 | 80.000 | 14,840 | 80.000 |
| 13.02.2026 | 19:01:17.324 | 14,800 | 80.000 | 14,840 | 80.000 |
| 13.02.2026 | 19:00:05.993 | 14,800 | 80.000 | 14,840 | 80.000 |
| 13.02.2026 | 18:59:06.975 | 14,800 | 80.000 | 14,840 | 80.000 |
| 13.02.2026 | 18:58:33.929 | 14,810 | 80.000 | 14,850 | 80.000 |
| 13.02.2026 | 18:57:43.913 | 14,800 | 80.000 | 14,840 | 80.000 |
| 13.02.2026 | 18:56:23.564 | 14,800 | 80.000 | 14,840 | 80.000 |
| 13.02.2026 | 18:55:07.441 | 14,820 | 80.000 | 14,860 | 80.000 |
| 13.02.2026 | 18:54:36.095 | 14,800 | 80.000 | 14,840 | 80.000 |
| 13.02.2026 | 18:54:05.753 | 14,800 | 80.000 | 14,840 | 80.000 |
| 13.02.2026 | 18:51:27.226 | 14,810 | 80.000 | 14,850 | 80.000 |
| 13.02.2026 | 18:49:49.892 | 14,830 | 80.000 | 14,870 | 80.000 |
| 13.02.2026 | 18:48:14.013 | 14,820 | 80.000 | 14,860 | 80.000 |
| 13.02.2026 | 18:47:41.154 | 14,830 | 80.000 | 14,870 | 80.000 |
| 13.02.2026 | 18:44:57.369 | 14,840 | 80.000 | 14,880 | 80.000 |
| 13.02.2026 | 18:44:25.168 | 14,840 | 80.000 | 14,880 | 80.000 |