Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 20:00:00.281 | - | - | - | - |
| 23.04.2026 | 19:58:00.245 | 17,580 | 80.000 | 17,720 | 80.000 |
| 23.04.2026 | 19:56:51.235 | 17,570 | 80.000 | 17,720 | 80.000 |
| 23.04.2026 | 19:56:18.933 | 17,590 | 80.000 | 17,730 | 80.000 |
| 23.04.2026 | 19:54:04.926 | 17,550 | 80.000 | 17,700 | 80.000 |
| 23.04.2026 | 19:53:33.530 | 17,530 | 80.000 | 17,680 | 80.000 |
| 23.04.2026 | 19:52:55.925 | 17,510 | 80.000 | 17,650 | 80.000 |
| 23.04.2026 | 19:52:16.843 | 17,500 | 80.000 | 17,640 | 80.000 |
| 23.04.2026 | 19:51:40.525 | 17,500 | 80.000 | 17,640 | 80.000 |
| 23.04.2026 | 19:50:19.022 | 17,480 | 80.000 | 17,620 | 80.000 |
| 23.04.2026 | 19:49:28.905 | 17,490 | 80.000 | 17,630 | 80.000 |
| 23.04.2026 | 19:48:11.365 | - | - | 17,650 | 80.000 |
| 23.04.2026 | 19:47:39.308 | 17,490 | 80.000 | 17,630 | 80.000 |
| 23.04.2026 | 19:47:06.841 | 17,470 | 80.000 | 17,610 | 80.000 |
| 23.04.2026 | 19:46:26.961 | 17,490 | 80.000 | 17,620 | 80.000 |
| 23.04.2026 | 19:45:44.699 | 17,510 | 80.000 | 17,640 | 80.000 |
| 23.04.2026 | 19:44:00.380 | 17,530 | 80.000 | 17,660 | 80.000 |
| 23.04.2026 | 19:43:29.024 | 17,530 | 80.000 | - | - |
| 23.04.2026 | 19:42:24.033 | 17,540 | 80.000 | 17,670 | 80.000 |
| 23.04.2026 | 19:41:45.409 | 17,530 | 80.000 | 17,660 | 80.000 |
| 23.04.2026 | 19:40:27.886 | 17,530 | 80.000 | 17,660 | 80.000 |
| 23.04.2026 | 19:38:54.249 | 17,540 | 80.000 | 17,670 | 80.000 |
| 23.04.2026 | 19:37:56.706 | 17,520 | 80.000 | 17,650 | 80.000 |
| 23.04.2026 | 19:37:19.123 | 17,530 | 80.000 | 17,660 | 80.000 |
| 23.04.2026 | 19:32:59.451 | 17,520 | 80.000 | 17,650 | 80.000 |
| 23.04.2026 | 19:29:31.630 | 17,510 | 80.000 | 17,630 | 80.000 |
| 23.04.2026 | 19:27:16.354 | 17,530 | 80.000 | 17,660 | 80.000 |
| 23.04.2026 | 19:26:06.364 | 17,510 | 80.000 | 17,630 | 80.000 |
| 23.04.2026 | 19:24:36.619 | 17,490 | 80.000 | 17,620 | 80.000 |
| 23.04.2026 | 19:24:01.418 | 17,490 | 80.000 | 17,620 | 80.000 |
| 23.04.2026 | 19:23:20.298 | 17,490 | 80.000 | 17,620 | 80.000 |
| 23.04.2026 | 19:20:53.038 | 17,550 | 80.000 | 17,650 | 80.000 |
| 23.04.2026 | 19:19:34.538 | 17,540 | 80.000 | 17,640 | 80.000 |
| 23.04.2026 | 19:17:53.491 | 17,550 | 80.000 | 17,650 | 80.000 |
| 23.04.2026 | 19:12:37.791 | 17,560 | 80.000 | 17,660 | 80.000 |
| 23.04.2026 | 19:11:40.405 | 17,600 | 80.000 | 17,700 | 80.000 |
| 23.04.2026 | 19:09:48.486 | 17,580 | 80.000 | 17,680 | 80.000 |
| 23.04.2026 | 19:08:40.983 | 17,610 | 80.000 | 17,710 | 80.000 |
| 23.04.2026 | 19:06:35.017 | 17,610 | 80.000 | 17,710 | 80.000 |
| 23.04.2026 | 19:05:28.294 | 17,610 | 80.000 | 17,710 | 80.000 |
| 23.04.2026 | 19:04:46.813 | 17,600 | 80.000 | 17,700 | 80.000 |
| 23.04.2026 | 19:03:08.568 | 17,610 | 80.000 | 17,710 | 80.000 |
| 23.04.2026 | 19:01:09.401 | 17,620 | 80.000 | 17,720 | 80.000 |
| 23.04.2026 | 19:00:36.436 | 17,620 | 80.000 | 17,720 | 80.000 |
| 23.04.2026 | 18:58:43.607 | 17,610 | 80.000 | 17,710 | 80.000 |
| 23.04.2026 | 18:57:28.407 | 17,630 | 80.000 | 17,720 | 80.000 |
| 23.04.2026 | 18:56:43.209 | 17,640 | 80.000 | 17,730 | 80.000 |
| 23.04.2026 | 18:56:12.714 | 17,630 | 80.000 | 17,720 | 80.000 |
| 23.04.2026 | 18:54:59.394 | 17,640 | 80.000 | 17,730 | 80.000 |
| 23.04.2026 | 18:54:24.646 | 17,630 | 80.000 | 17,720 | 80.000 |
| 23.04.2026 | 18:53:48.733 | 17,640 | 80.000 | 17,730 | 80.000 |
| 23.04.2026 | 18:52:11.107 | 17,650 | 80.000 | 17,740 | 80.000 |
| 23.04.2026 | 18:51:31.213 | 17,650 | 80.000 | 17,750 | 80.000 |
| 23.04.2026 | 18:49:58.484 | 17,640 | 80.000 | 17,740 | 80.000 |
| 23.04.2026 | 18:47:14.678 | 17,640 | 80.000 | 17,740 | 80.000 |
| 23.04.2026 | 18:45:28.398 | 17,670 | 80.000 | 17,760 | 80.000 |
| 23.04.2026 | 18:42:45.521 | 17,640 | 80.000 | 17,740 | 80.000 |
| 23.04.2026 | 18:40:52.862 | 17,640 | 80.000 | 17,740 | 80.000 |
| 23.04.2026 | 18:30:59.585 | 17,670 | 80.000 | 17,770 | 80.000 |
| 23.04.2026 | 18:27:45.246 | 17,640 | 80.000 | 17,740 | 80.000 |
| 23.04.2026 | 18:26:56.709 | 17,660 | 80.000 | 17,750 | 80.000 |
| 23.04.2026 | 18:25:27.301 | 17,660 | 80.000 | 17,760 | 80.000 |
| 23.04.2026 | 18:24:26.909 | 17,670 | 80.000 | 17,770 | 80.000 |
| 23.04.2026 | 18:22:31.599 | 17,640 | 80.000 | 17,740 | 80.000 |
| 23.04.2026 | 18:21:58.417 | 17,650 | 80.000 | 17,750 | 80.000 |
| 23.04.2026 | 18:21:18.365 | 17,650 | 80.000 | 17,750 | 80.000 |
| 23.04.2026 | 18:20:29.670 | 17,660 | 80.000 | 17,760 | 80.000 |
| 23.04.2026 | 18:19:54.982 | 17,660 | 80.000 | 17,760 | 80.000 |
| 23.04.2026 | 18:15:03.379 | 17,650 | 80.000 | 17,750 | 80.000 |
| 23.04.2026 | 18:14:34.073 | 17,660 | 80.000 | 17,760 | 80.000 |
| 23.04.2026 | 18:14:00.755 | 17,670 | 80.000 | 17,770 | 80.000 |
| 23.04.2026 | 18:11:28.474 | 17,680 | 80.000 | 17,780 | 80.000 |
| 23.04.2026 | 18:09:53.729 | 17,650 | 80.000 | 17,750 | 80.000 |
| 23.04.2026 | 18:09:15.514 | 17,670 | 80.000 | 17,770 | 80.000 |
| 23.04.2026 | 18:08:41.168 | 17,660 | 80.000 | 17,760 | 80.000 |
| 23.04.2026 | 18:07:58.389 | 17,660 | 80.000 | 17,770 | 80.000 |
| 23.04.2026 | 18:05:17.140 | 17,620 | 80.000 | 17,720 | 80.000 |
| 23.04.2026 | 18:04:25.877 | 17,630 | 80.000 | 17,730 | 80.000 |
| 23.04.2026 | 18:01:30.702 | 17,650 | 80.000 | 17,740 | 80.000 |
| 23.04.2026 | 17:59:35.066 | 17,640 | 80.000 | 17,730 | 80.000 |
| 23.04.2026 | 17:57:22.696 | 17,650 | 80.000 | 17,750 | 80.000 |
| 23.04.2026 | 17:56:38.530 | 17,740 | 80.000 | 17,790 | 80.000 |
| 23.04.2026 | 17:56:06.929 | 17,650 | 80.000 | 17,750 | 80.000 |
| 23.04.2026 | 17:47:48.949 | 17,710 | 80.000 | 17,760 | 80.000 |
| 23.04.2026 | 17:46:43.034 | 17,700 | 80.000 | 17,750 | 80.000 |
| 23.04.2026 | 17:44:39.196 | 17,730 | 80.000 | 17,780 | 80.000 |
| 23.04.2026 | 17:43:00.025 | 17,740 | 80.000 | 17,790 | 80.000 |
| 23.04.2026 | 17:41:53.202 | 17,650 | 80.000 | 17,750 | 80.000 |
| 23.04.2026 | 17:40:46.943 | 17,640 | 80.000 | 17,740 | 80.000 |
| 23.04.2026 | 17:39:52.327 | 17,650 | 80.000 | 17,740 | 80.000 |
| 23.04.2026 | 17:39:09.981 | 17,660 | 80.000 | 17,750 | 80.000 |
| 23.04.2026 | 17:35:49.599 | 17,660 | 80.000 | 17,760 | 80.000 |
| 23.04.2026 | 17:35:11.293 | 17,660 | 80.000 | 17,760 | 80.000 |
| 23.04.2026 | 17:32:50.400 | 17,710 | 80.000 | 17,810 | 80.000 |
| 23.04.2026 | 17:32:00.010 | 17,700 | 80.000 | 17,800 | 80.000 |
| 23.04.2026 | 17:28:36.129 | 17,710 | 80.000 | 17,810 | 80.000 |
| 23.04.2026 | 17:25:44.415 | 17,710 | 80.000 | 17,810 | 80.000 |
| 23.04.2026 | 17:25:09.344 | 17,700 | 80.000 | 17,800 | 80.000 |
| 23.04.2026 | 17:23:03.440 | 17,720 | 80.000 | 17,820 | 80.000 |
| 23.04.2026 | 17:21:44.002 | 17,720 | 80.000 | 17,820 | 80.000 |