Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 17:16:30.207 | 13,480 | 125.000 | 13,520 | 125.000 |
| 30.06.2026 | 17:10:31.130 | 13,490 | 125.000 | 13,530 | 125.000 |
| 30.06.2026 | 17:04:33.596 | 13,490 | 125.000 | 13,530 | 125.000 |
| 30.06.2026 | 17:03:07.458 | 13,470 | 125.000 | 13,510 | 125.000 |
| 30.06.2026 | 17:02:34.337 | 13,480 | 125.000 | 13,520 | 125.000 |
| 30.06.2026 | 17:01:11.458 | 13,470 | 125.000 | 13,510 | 125.000 |
| 30.06.2026 | 16:57:45.263 | 13,460 | 125.000 | 13,500 | 125.000 |
| 30.06.2026 | 16:56:40.442 | 13,480 | 125.000 | 13,520 | 125.000 |
| 30.06.2026 | 16:54:50.408 | 13,510 | 125.000 | 13,550 | 125.000 |
| 30.06.2026 | 16:54:15.696 | 13,520 | 125.000 | 13,560 | 125.000 |
| 30.06.2026 | 16:53:36.194 | 13,540 | 125.000 | 13,580 | 125.000 |
| 30.06.2026 | 16:52:08.005 | 13,540 | 125.000 | 13,580 | 125.000 |
| 30.06.2026 | 16:46:45.458 | 13,390 | 125.000 | 13,510 | 125.000 |
| 30.06.2026 | 16:45:25.113 | 13,400 | 125.000 | 13,520 | 125.000 |
| 30.06.2026 | 16:44:31.019 | 13,400 | 125.000 | 13,530 | 125.000 |
| 30.06.2026 | 16:43:37.925 | 13,400 | 125.000 | - | - |
| 30.06.2026 | 16:43:08.907 | 13,400 | 125.000 | 13,530 | 125.000 |
| 30.06.2026 | 16:42:31.987 | 13,400 | 125.000 | 13,530 | 125.000 |
| 30.06.2026 | 16:40:52.223 | 13,410 | 125.000 | 13,530 | 125.000 |
| 30.06.2026 | 16:40:19.442 | 13,400 | 125.000 | 13,520 | 125.000 |
| 30.06.2026 | 16:39:32.773 | 13,410 | 125.000 | 13,530 | 125.000 |
| 30.06.2026 | 16:38:56.204 | 13,430 | 125.000 | 13,550 | 125.000 |
| 30.06.2026 | 16:38:15.499 | 13,420 | 125.000 | 13,540 | 125.000 |
| 30.06.2026 | 16:36:30.594 | 13,430 | 125.000 | 13,550 | 125.000 |
| 30.06.2026 | 16:35:54.614 | 13,420 | 125.000 | 13,550 | 125.000 |
| 30.06.2026 | 16:34:40.236 | 13,420 | 125.000 | 13,550 | 125.000 |
| 30.06.2026 | 16:34:06.033 | 13,460 | 125.000 | 13,580 | 125.000 |
| 30.06.2026 | 16:33:34.674 | 13,470 | 125.000 | 13,590 | 125.000 |
| 30.06.2026 | 16:32:51.298 | 13,470 | 125.000 | 13,590 | 125.000 |
| 30.06.2026 | 16:31:09.999 | 13,470 | 125.000 | 13,590 | 125.000 |
| 30.06.2026 | 16:28:17.159 | 13,470 | 125.000 | 13,600 | 125.000 |
| 30.06.2026 | 16:27:35.607 | 13,470 | 125.000 | 13,600 | 125.000 |
| 30.06.2026 | 16:25:48.294 | 13,460 | 125.000 | 13,590 | 125.000 |
| 30.06.2026 | 16:25:08.726 | 13,460 | 125.000 | 13,590 | 125.000 |
| 30.06.2026 | 16:23:22.779 | 13,480 | 125.000 | 13,610 | 125.000 |
| 30.06.2026 | 16:22:26.206 | 13,470 | 125.000 | 13,600 | 125.000 |
| 30.06.2026 | 16:21:12.223 | 13,470 | 125.000 | 13,600 | 125.000 |
| 30.06.2026 | 16:18:10.758 | 13,480 | 125.000 | 13,610 | 125.000 |
| 30.06.2026 | 16:17:03.378 | 13,530 | 125.000 | 13,660 | 125.000 |
| 30.06.2026 | 16:15:01.135 | 13,490 | 125.000 | 13,620 | 125.000 |
| 30.06.2026 | 16:11:22.324 | 13,440 | 125.000 | 13,570 | 125.000 |
| 30.06.2026 | 16:10:20.900 | 13,440 | 125.000 | 13,560 | 125.000 |
| 30.06.2026 | 16:07:00.588 | 13,410 | 125.000 | 13,540 | 125.000 |
| 30.06.2026 | 16:04:47.033 | 13,410 | 125.000 | 13,530 | 125.000 |
| 30.06.2026 | 16:04:14.390 | 13,410 | 125.000 | 13,530 | 125.000 |
| 30.06.2026 | 16:03:28.395 | 13,380 | 125.000 | 13,510 | 125.000 |
| 30.06.2026 | 16:02:52.336 | 13,380 | 125.000 | 13,510 | 125.000 |
| 30.06.2026 | 16:01:51.486 | 13,380 | 125.000 | 13,510 | 125.000 |
| 30.06.2026 | 15:59:45.651 | 13,400 | 125.000 | 13,530 | 125.000 |
| 30.06.2026 | 15:53:45.298 | 13,370 | 125.000 | 13,500 | 125.000 |
| 30.06.2026 | 15:52:58.453 | 13,380 | 125.000 | 13,510 | 125.000 |
| 30.06.2026 | 15:52:01.784 | 13,390 | 125.000 | 13,520 | 125.000 |
| 30.06.2026 | 15:51:31.657 | 13,380 | 125.000 | 13,510 | 125.000 |
| 30.06.2026 | 15:49:15.227 | 13,380 | 125.000 | 13,510 | 125.000 |
| 30.06.2026 | 15:48:01.029 | 13,410 | 125.000 | 13,540 | 125.000 |
| 30.06.2026 | 15:47:27.731 | 13,430 | 125.000 | 13,560 | 125.000 |
| 30.06.2026 | 15:46:53.418 | 13,460 | 125.000 | 13,590 | 125.000 |
| 30.06.2026 | 15:46:18.645 | 13,450 | 125.000 | 13,580 | 125.000 |
| 30.06.2026 | 15:45:36.313 | 13,470 | 125.000 | 13,610 | 125.000 |
| 30.06.2026 | 15:45:02.428 | 13,460 | 125.000 | 13,600 | 125.000 |
| 30.06.2026 | 15:44:25.958 | 13,460 | 125.000 | 13,600 | 125.000 |
| 30.06.2026 | 15:41:43.405 | 13,450 | 125.000 | 13,590 | 125.000 |
| 30.06.2026 | 15:39:28.805 | 13,510 | 125.000 | 13,640 | 125.000 |
| 30.06.2026 | 15:38:42.095 | 13,510 | 125.000 | 13,640 | 125.000 |
| 30.06.2026 | 15:38:01.426 | 13,510 | 125.000 | 13,650 | 125.000 |
| 30.06.2026 | 15:36:56.580 | 13,490 | 125.000 | 13,630 | 125.000 |
| 30.06.2026 | 15:35:28.385 | 13,530 | 125.000 | 13,670 | 125.000 |
| 30.06.2026 | 15:33:49.738 | 13,400 | 125.000 | 13,610 | 125.000 |
| 30.06.2026 | 15:32:59.735 | 13,480 | 125.000 | 13,690 | 125.000 |
| 30.06.2026 | 15:24:43.682 | 13,390 | 125.000 | 13,460 | 125.000 |
| 30.06.2026 | 15:20:32.204 | 13,370 | 125.000 | 13,420 | 125.000 |
| 30.06.2026 | 15:15:59.606 | 13,380 | 125.000 | 13,430 | 125.000 |
| 30.06.2026 | 15:15:29.135 | 13,380 | 125.000 | 13,430 | 125.000 |
| 30.06.2026 | 15:14:47.502 | 13,380 | 125.000 | 13,430 | 125.000 |
| 30.06.2026 | 15:11:28.493 | 13,350 | 125.000 | 13,420 | 125.000 |
| 30.06.2026 | 15:08:18.430 | 13,380 | 125.000 | 13,440 | 125.000 |
| 30.06.2026 | 15:06:50.201 | 13,370 | 125.000 | 13,430 | 125.000 |
| 30.06.2026 | 15:05:41.561 | 13,390 | 125.000 | 13,440 | 125.000 |
| 30.06.2026 | 15:04:47.074 | 13,390 | 125.000 | 13,440 | 125.000 |
| 30.06.2026 | 15:03:47.037 | 13,390 | 125.000 | 13,440 | 125.000 |
| 30.06.2026 | 14:59:59.531 | 13,380 | 125.000 | 13,430 | 125.000 |
| 30.06.2026 | 14:59:06.547 | 13,390 | 125.000 | 13,440 | 125.000 |
| 30.06.2026 | 14:55:34.926 | 13,380 | 125.000 | 13,440 | 125.000 |
| 30.06.2026 | 14:54:41.149 | 13,370 | 125.000 | 13,430 | 125.000 |
| 30.06.2026 | 14:46:12.766 | 13,380 | 125.000 | 13,440 | 125.000 |
| 30.06.2026 | 14:44:12.191 | 13,390 | 125.000 | 13,450 | 125.000 |
| 30.06.2026 | 14:43:40.271 | 13,390 | 125.000 | 13,450 | 125.000 |
| 30.06.2026 | 14:42:20.153 | 13,380 | 125.000 | 13,440 | 125.000 |
| 30.06.2026 | 14:39:40.580 | 13,380 | 125.000 | 13,440 | 125.000 |
| 30.06.2026 | 14:37:45.705 | 13,380 | 125.000 | 13,440 | 125.000 |
| 30.06.2026 | 14:37:10.172 | 13,380 | 125.000 | 13,440 | 125.000 |
| 30.06.2026 | 14:36:01.786 | 13,380 | 125.000 | 13,440 | 125.000 |
| 30.06.2026 | 14:33:53.211 | 13,380 | 125.000 | 13,440 | 125.000 |
| 30.06.2026 | 14:32:11.255 | 13,380 | 125.000 | 13,440 | 125.000 |
| 30.06.2026 | 14:23:18.013 | 13,400 | 125.000 | 13,460 | 125.000 |
| 30.06.2026 | 14:16:43.286 | 13,380 | 125.000 | 13,450 | 125.000 |
| 30.06.2026 | 14:13:30.053 | 13,390 | 125.000 | 13,450 | 125.000 |
| 30.06.2026 | 14:12:48.593 | 13,400 | 125.000 | 13,460 | 125.000 |
| 30.06.2026 | 14:09:02.284 | 13,400 | 125.000 | 13,460 | 125.000 |
| 30.06.2026 | 14:07:42.754 | 13,390 | 125.000 | 13,460 | 125.000 |