Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 19:59:52.987 | 15,760 | 80.000 | 15,800 | 80.000 |
| 03.02.2026 | 19:59:06.820 | 15,780 | 80.000 | 15,820 | 80.000 |
| 03.02.2026 | 19:57:28.163 | 15,780 | 80.000 | 15,820 | 80.000 |
| 03.02.2026 | 19:56:56.892 | 15,790 | 80.000 | 15,830 | 80.000 |
| 03.02.2026 | 19:56:22.394 | 15,770 | 80.000 | 15,810 | 80.000 |
| 03.02.2026 | 19:55:47.359 | 15,780 | 80.000 | 15,820 | 80.000 |
| 03.02.2026 | 19:55:09.054 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 19:54:10.173 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 19:53:35.486 | 15,770 | 80.000 | 15,810 | 80.000 |
| 03.02.2026 | 19:52:30.421 | 15,760 | 80.000 | 15,800 | 80.000 |
| 03.02.2026 | 19:51:57.402 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 19:51:25.389 | 15,760 | 80.000 | 15,800 | 80.000 |
| 03.02.2026 | 19:50:37.205 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 19:49:24.267 | 15,760 | 80.000 | 15,800 | 80.000 |
| 03.02.2026 | 19:48:35.848 | 15,760 | 80.000 | 15,800 | 80.000 |
| 03.02.2026 | 19:48:03.762 | 15,760 | 80.000 | 15,800 | 80.000 |
| 03.02.2026 | 19:47:00.179 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 19:46:29.071 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 19:43:31.420 | 15,730 | 80.000 | 15,770 | 80.000 |
| 03.02.2026 | 19:42:44.821 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 19:42:06.803 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 19:40:40.916 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 19:39:59.330 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 19:38:46.830 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 19:35:03.279 | 15,700 | 80.000 | 15,740 | 80.000 |
| 03.02.2026 | 19:34:09.626 | 15,710 | 80.000 | 15,750 | 80.000 |
| 03.02.2026 | 19:33:25.354 | 15,700 | 80.000 | 15,740 | 80.000 |
| 03.02.2026 | 19:32:52.102 | 15,710 | 80.000 | 15,750 | 80.000 |
| 03.02.2026 | 19:32:10.870 | 15,710 | 80.000 | 15,750 | 80.000 |
| 03.02.2026 | 19:30:33.468 | 15,690 | 80.000 | 15,730 | 80.000 |
| 03.02.2026 | 19:29:59.147 | 15,690 | 80.000 | 15,730 | 80.000 |
| 03.02.2026 | 19:29:30.229 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 19:28:48.843 | 15,730 | 80.000 | 15,770 | 80.000 |
| 03.02.2026 | 19:28:18.351 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 19:27:25.536 | 15,730 | 80.000 | 15,770 | 80.000 |
| 03.02.2026 | 19:26:12.040 | 15,730 | 80.000 | 15,770 | 80.000 |
| 03.02.2026 | 19:25:32.596 | 15,720 | 80.000 | 15,760 | 80.000 |
| 03.02.2026 | 19:25:01.186 | 15,730 | 80.000 | 15,770 | 80.000 |
| 03.02.2026 | 19:23:56.180 | 15,730 | 80.000 | 15,770 | 80.000 |
| 03.02.2026 | 19:22:25.547 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 19:21:38.664 | 15,730 | 80.000 | 15,770 | 80.000 |
| 03.02.2026 | 19:20:24.726 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 19:18:32.491 | 15,740 | 80.000 | 15,780 | 80.000 |
| 03.02.2026 | 19:17:34.032 | 15,730 | 80.000 | 15,770 | 80.000 |
| 03.02.2026 | 19:17:01.074 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 19:16:28.615 | 15,760 | 80.000 | 15,800 | 80.000 |
| 03.02.2026 | 19:15:53.114 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 19:14:31.598 | 15,750 | 80.000 | 15,790 | 80.000 |
| 03.02.2026 | 19:13:53.461 | 15,760 | 80.000 | 15,800 | 80.000 |
| 03.02.2026 | 19:13:01.101 | 15,780 | 80.000 | 15,820 | 80.000 |
| 03.02.2026 | 19:12:29.443 | 15,790 | 80.000 | 15,830 | 80.000 |
| 03.02.2026 | 19:11:49.689 | 15,780 | 80.000 | 15,820 | 80.000 |
| 03.02.2026 | 19:09:18.048 | 15,800 | 80.000 | 15,840 | 80.000 |
| 03.02.2026 | 19:08:46.567 | 15,790 | 80.000 | 15,830 | 80.000 |
| 03.02.2026 | 19:07:24.844 | 15,790 | 80.000 | 15,830 | 80.000 |
| 03.02.2026 | 19:06:48.917 | 15,800 | 80.000 | 15,840 | 80.000 |
| 03.02.2026 | 19:05:14.198 | 15,820 | 80.000 | 15,860 | 80.000 |
| 03.02.2026 | 19:04:44.099 | 15,820 | 80.000 | 15,860 | 80.000 |
| 03.02.2026 | 19:04:05.724 | 15,820 | 80.000 | 15,860 | 80.000 |
| 03.02.2026 | 19:03:20.853 | 15,810 | 80.000 | 15,850 | 80.000 |
| 03.02.2026 | 19:02:22.046 | 15,800 | 80.000 | 15,840 | 80.000 |
| 03.02.2026 | 19:01:01.207 | 15,810 | 80.000 | 15,850 | 80.000 |
| 03.02.2026 | 19:00:29.948 | 15,800 | 80.000 | 15,840 | 80.000 |
| 03.02.2026 | 18:59:49.432 | 15,810 | 80.000 | 15,850 | 80.000 |
| 03.02.2026 | 18:59:07.662 | 15,810 | 80.000 | 15,850 | 80.000 |
| 03.02.2026 | 18:58:34.113 | 15,820 | 80.000 | 15,860 | 80.000 |
| 03.02.2026 | 18:58:01.673 | 15,820 | 80.000 | 15,860 | 80.000 |
| 03.02.2026 | 18:56:44.993 | 15,830 | 80.000 | 15,870 | 80.000 |
| 03.02.2026 | 18:56:01.721 | 15,810 | 80.000 | 15,850 | 80.000 |
| 03.02.2026 | 18:55:27.841 | 15,810 | 80.000 | 15,850 | 80.000 |
| 03.02.2026 | 18:53:48.300 | 15,830 | 80.000 | 15,870 | 80.000 |
| 03.02.2026 | 18:53:04.581 | 15,810 | 80.000 | 15,850 | 80.000 |
| 03.02.2026 | 18:52:12.405 | 15,830 | 80.000 | 15,870 | 80.000 |
| 03.02.2026 | 18:51:41.336 | 15,850 | 80.000 | 15,890 | 80.000 |
| 03.02.2026 | 18:51:10.050 | 15,840 | 80.000 | 15,880 | 80.000 |
| 03.02.2026 | 18:50:17.489 | 15,820 | 80.000 | 15,860 | 80.000 |
| 03.02.2026 | 18:48:56.608 | 15,810 | 80.000 | 15,850 | 80.000 |
| 03.02.2026 | 18:48:21.232 | 15,820 | 80.000 | 15,860 | 80.000 |
| 03.02.2026 | 18:47:20.111 | 15,810 | 80.000 | 15,850 | 80.000 |
| 03.02.2026 | 18:46:43.019 | 15,810 | 80.000 | 15,850 | 80.000 |
| 03.02.2026 | 18:46:11.344 | 15,800 | 80.000 | 15,840 | 80.000 |
| 03.02.2026 | 18:45:17.179 | 15,790 | 80.000 | 15,830 | 80.000 |
| 03.02.2026 | 18:44:17.176 | 15,810 | 80.000 | 15,850 | 80.000 |
| 03.02.2026 | 18:43:40.547 | 15,800 | 80.000 | 15,840 | 80.000 |
| 03.02.2026 | 18:42:49.035 | 15,800 | 80.000 | 15,840 | 80.000 |
| 03.02.2026 | 18:41:00.587 | 15,810 | 80.000 | 15,850 | 80.000 |
| 03.02.2026 | 18:39:20.257 | 15,850 | 80.000 | 15,890 | 80.000 |
| 03.02.2026 | 18:38:48.030 | 15,850 | 80.000 | 15,890 | 80.000 |
| 03.02.2026 | 18:37:25.353 | 15,840 | 80.000 | 15,880 | 80.000 |
| 03.02.2026 | 18:36:36.070 | 15,840 | 80.000 | 15,880 | 80.000 |
| 03.02.2026 | 18:34:49.215 | 15,860 | 80.000 | 15,900 | 80.000 |
| 03.02.2026 | 18:33:48.898 | 15,860 | 80.000 | 15,900 | 80.000 |
| 03.02.2026 | 18:31:30.126 | 15,870 | 80.000 | 15,910 | 80.000 |
| 03.02.2026 | 18:30:08.433 | 15,880 | 80.000 | 15,920 | 80.000 |
| 03.02.2026 | 18:29:35.035 | 15,880 | 80.000 | 15,920 | 80.000 |
| 03.02.2026 | 18:28:06.120 | 15,890 | 80.000 | 15,930 | 80.000 |
| 03.02.2026 | 18:27:11.673 | 15,910 | 80.000 | 15,950 | 80.000 |
| 03.02.2026 | 18:26:24.435 | 15,910 | 80.000 | 15,950 | 80.000 |
| 03.02.2026 | 18:25:57.698 | 15,910 | 80.000 | 15,950 | 80.000 |
| 03.02.2026 | 18:25:16.192 | 15,900 | 80.000 | 15,940 | 80.000 |