Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 14:30:07.156 | 6,910 | 250.000 | 6,960 | 250.000 |
| 04.07.2025 | 14:29:33.472 | 6,930 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 14:28:23.478 | 6,930 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 14:27:48.477 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 14:25:33.461 | 6,930 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 14:23:03.925 | 6,910 | 250.000 | 6,960 | 250.000 |
| 04.07.2025 | 14:05:28.487 | 6,930 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 14:03:57.059 | 6,920 | 250.000 | 6,970 | 250.000 |
| 04.07.2025 | 13:58:48.447 | 6,930 | 250.000 | 6,950 | 250.000 |
| 04.07.2025 | 13:55:45.673 | 6,900 | 250.075 | 6,950 | 250.000 |
| 04.07.2025 | 13:55:10.453 | 6,910 | 250.000 | 6,960 | 250.000 |
| 04.07.2025 | 13:53:36.898 | 6,910 | 250.000 | 6,960 | 250.000 |
| 04.07.2025 | 13:52:32.221 | 6,910 | 250.000 | 6,960 | 250.000 |
| 04.07.2025 | 13:51:50.259 | 6,910 | 250.000 | 6,970 | 250.000 |
| 04.07.2025 | 13:50:15.165 | 6,900 | 250.075 | 6,960 | 250.000 |
| 04.07.2025 | 13:49:36.710 | 6,900 | 250.075 | 6,960 | 250.000 |
| 04.07.2025 | 13:49:00.825 | 6,900 | 75 | 6,950 | 250.000 |
| 04.07.2025 | 13:48:29.808 | 6,900 | 250.075 | 6,960 | 250.000 |
| 04.07.2025 | 13:47:53.571 | 6,900 | 75 | 6,950 | 250.000 |
| 04.07.2025 | 13:47:12.509 | 6,900 | 75 | 6,950 | 250.000 |
| 04.07.2025 | 13:46:34.773 | 6,900 | 75 | 6,950 | 250.000 |
| 04.07.2025 | 13:45:55.671 | 6,900 | 75 | 6,950 | 250.000 |
| 04.07.2025 | 13:44:58.074 | 6,900 | 250.075 | 6,960 | 250.000 |
| 04.07.2025 | 13:44:13.152 | 6,900 | 75 | 6,950 | 250.000 |
| 04.07.2025 | 13:43:40.581 | 6,900 | 250.075 | 6,960 | 250.000 |
| 04.07.2025 | 13:43:07.453 | 6,900 | 75 | 6,950 | 250.000 |
| 04.07.2025 | 13:42:36.639 | 6,900 | 75 | 6,950 | 250.000 |
| 04.07.2025 | 13:42:03.658 | 6,900 | 75 | 6,950 | 250.000 |
| 04.07.2025 | 13:41:33.417 | 6,900 | 75 | 6,950 | 250.000 |
| 04.07.2025 | 13:40:58.421 | 6,900 | 250.075 | 6,960 | 250.000 |
| 04.07.2025 | 13:39:30.521 | 6,900 | 75 | 6,950 | 250.000 |
| 04.07.2025 | 13:38:08.426 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 13:35:33.110 | 6,900 | 75 | 6,950 | 250.000 |
| 04.07.2025 | 13:34:26.711 | 6,900 | 75 | 6,950 | 250.000 |
| 04.07.2025 | 13:33:53.416 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 13:33:12.192 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 13:32:33.414 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 13:32:03.428 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 13:31:23.431 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 13:29:52.390 | 6,900 | 250.075 | 6,960 | 250.000 |
| 04.07.2025 | 13:28:38.444 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 13:27:23.413 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 13:25:33.408 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 13:24:58.409 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 13:24:08.413 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 13:23:33.441 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 13:22:38.411 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 13:19:50.749 | 6,900 | 250.075 | 6,950 | 250.000 |
| 04.07.2025 | 13:18:33.406 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 13:17:26.526 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 13:16:48.546 | 6,900 | 250.075 | 6,960 | 250.000 |
| 04.07.2025 | 13:15:11.666 | 6,900 | 250.075 | 6,960 | 250.000 |
| 04.07.2025 | 13:14:39.429 | 6,900 | 75 | 6,950 | 250.000 |
| 04.07.2025 | 13:12:13.395 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 13:11:33.399 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 13:10:32.301 | 6,900 | 250.075 | 6,950 | 250.000 |
| 04.07.2025 | 13:09:13.399 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 13:07:08.403 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 13:06:33.411 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 13:05:58.378 | 6,900 | 250.075 | 6,950 | 250.000 |
| 04.07.2025 | 13:05:18.412 | 6,900 | 250.075 | 6,950 | 250.000 |
| 04.07.2025 | 13:04:08.413 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 13:00:04.747 | 6,900 | 75 | 6,950 | 250.000 |
| 04.07.2025 | 12:56:23.381 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 12:54:44.526 | 6,900 | 75 | 6,950 | 250.000 |
| 04.07.2025 | 12:53:58.386 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 12:52:54.787 | 6,900 | 250.075 | 6,950 | 250.000 |
| 04.07.2025 | 12:52:24.700 | 6,900 | 250.075 | 6,950 | 250.000 |
| 04.07.2025 | 12:51:52.394 | 6,910 | 250.000 | 6,960 | 250.000 |
| 04.07.2025 | 12:51:20.851 | 6,900 | 250.075 | 6,950 | 250.000 |
| 04.07.2025 | 12:50:36.826 | 6,900 | 250.075 | 6,950 | 250.000 |
| 04.07.2025 | 12:50:05.829 | 6,910 | 250.000 | 6,960 | 250.000 |
| 04.07.2025 | 12:49:31.517 | 6,900 | 250.075 | 6,950 | 250.000 |
| 04.07.2025 | 12:43:03.370 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 12:41:47.538 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 12:41:14.444 | 6,910 | 250.000 | 6,960 | 250.000 |
| 04.07.2025 | 12:40:43.374 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 12:39:58.374 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 12:39:13.375 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 12:38:05.690 | 6,900 | 250.075 | 6,960 | 250.000 |
| 04.07.2025 | 12:34:28.300 | 6,910 | 250.000 | 6,960 | 250.000 |
| 04.07.2025 | 12:33:28.365 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 12:31:19.307 | 6,900 | 250.075 | 6,950 | 250.000 |
| 04.07.2025 | 12:30:34.603 | 6,920 | 250.000 | 6,960 | 250.000 |
| 04.07.2025 | 12:29:28.367 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 12:28:58.365 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 12:28:08.370 | 6,900 | 250.075 | 6,950 | 250.000 |
| 04.07.2025 | 12:27:33.448 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 12:19:38.345 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 12:18:28.348 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 12:16:58.349 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 12:16:23.352 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 12:15:43.919 | 6,900 | 250.075 | 6,950 | 250.000 |
| 04.07.2025 | 12:15:12.551 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 12:14:33.492 | 6,900 | 250.075 | 6,950 | 250.000 |
| 04.07.2025 | 12:13:39.353 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 12:12:08.358 | 6,910 | 250.000 | 6,930 | 250.000 |
| 04.07.2025 | 12:11:23.099 | 6,900 | 250.075 | 6,950 | 250.000 |
| 04.07.2025 | 12:08:58.342 | 6,920 | 250.000 | 6,940 | 250.000 |
| 04.07.2025 | 12:08:03.343 | 6,910 | 250.000 | 6,930 | 250.000 |