Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 18:02:20.257 | 16,060 | 80.000 | 16,140 | 80.000 |
| 26.03.2026 | 18:01:43.112 | 16,070 | 80.000 | 16,150 | 80.000 |
| 26.03.2026 | 18:00:56.213 | 16,080 | 80.000 | 16,160 | 80.000 |
| 26.03.2026 | 17:58:56.220 | 16,070 | 80.000 | 16,150 | 80.000 |
| 26.03.2026 | 17:58:11.439 | 16,070 | 80.000 | 16,150 | 80.000 |
| 26.03.2026 | 17:57:41.342 | 16,080 | 80.000 | 16,160 | 80.000 |
| 26.03.2026 | 17:57:03.391 | 16,080 | 80.000 | 16,160 | 80.000 |
| 26.03.2026 | 17:55:26.245 | 16,060 | 80.000 | 16,150 | 80.000 |
| 26.03.2026 | 17:54:49.549 | 16,060 | 80.000 | 16,140 | 80.000 |
| 26.03.2026 | 17:54:14.668 | 16,070 | 80.000 | - | - |
| 26.03.2026 | 17:53:43.813 | 16,050 | 80.000 | 16,140 | 80.000 |
| 26.03.2026 | 17:53:14.094 | 16,050 | 80.000 | 16,130 | 80.000 |
| 26.03.2026 | 17:52:12.756 | 16,060 | 80.000 | 16,140 | 80.000 |
| 26.03.2026 | 17:51:22.634 | 16,050 | 80.000 | 16,130 | 80.000 |
| 26.03.2026 | 17:50:58.264 | 16,060 | 80.000 | 16,140 | 80.000 |
| 26.03.2026 | 17:50:15.036 | 16,040 | 80.000 | 16,130 | 80.000 |
| 26.03.2026 | 17:49:15.432 | 16,050 | 80.000 | 16,130 | 80.000 |
| 26.03.2026 | 17:48:17.972 | 16,050 | 80.000 | 16,140 | 80.000 |
| 26.03.2026 | 17:47:17.232 | 16,060 | 80.000 | 16,150 | 80.000 |
| 26.03.2026 | 17:46:27.047 | 16,060 | 80.000 | 16,150 | 80.000 |
| 26.03.2026 | 17:45:56.586 | 16,050 | 80.000 | 16,140 | 80.000 |
| 26.03.2026 | 17:45:08.747 | 16,060 | 80.000 | 16,150 | 80.000 |
| 26.03.2026 | 17:43:18.377 | 16,070 | 80.000 | 16,150 | 80.000 |
| 26.03.2026 | 17:40:18.939 | 16,060 | 80.000 | 16,150 | 80.000 |
| 26.03.2026 | 17:39:39.377 | 16,060 | 80.000 | 16,150 | 80.000 |
| 26.03.2026 | 17:38:25.175 | 16,070 | 80.000 | 16,160 | 80.000 |
| 26.03.2026 | 17:34:56.250 | 16,070 | 80.000 | 16,160 | 80.000 |
| 26.03.2026 | 17:33:55.993 | 16,080 | 80.000 | 16,170 | 80.000 |
| 26.03.2026 | 17:31:26.031 | 16,100 | 80.000 | 16,190 | 80.000 |
| 26.03.2026 | 17:30:09.933 | 16,090 | 80.000 | 16,180 | 80.000 |
| 26.03.2026 | 17:29:32.997 | 16,100 | 80.000 | - | - |
| 26.03.2026 | 17:28:42.120 | 16,080 | 80.000 | 16,170 | 80.000 |
| 26.03.2026 | 17:27:25.708 | 16,080 | 80.000 | 16,170 | 80.000 |
| 26.03.2026 | 17:26:42.655 | 16,090 | 80.000 | 16,180 | 80.000 |
| 26.03.2026 | 17:26:04.740 | 16,090 | 80.000 | 16,180 | 80.000 |
| 26.03.2026 | 17:25:06.289 | 16,100 | 80.000 | 16,190 | 80.000 |
| 26.03.2026 | 17:23:54.151 | 16,110 | 80.000 | 16,200 | 80.000 |
| 26.03.2026 | 17:23:16.517 | 16,100 | 80.000 | 16,190 | 80.000 |
| 26.03.2026 | 17:22:33.392 | 16,090 | 80.000 | 16,180 | 80.000 |
| 26.03.2026 | 17:22:01.918 | 16,120 | 80.000 | 16,210 | 80.000 |
| 26.03.2026 | 17:21:28.236 | 16,130 | 80.000 | 16,220 | 80.000 |
| 26.03.2026 | 17:20:41.875 | 16,140 | 80.000 | 16,230 | 80.000 |
| 26.03.2026 | 17:18:55.603 | 16,160 | 80.000 | 16,250 | 80.000 |
| 26.03.2026 | 17:18:15.960 | 16,150 | 80.000 | 16,240 | 80.000 |
| 26.03.2026 | 17:17:38.851 | 16,140 | 80.000 | 16,230 | 80.000 |
| 26.03.2026 | 17:15:40.718 | 16,160 | 80.000 | 16,250 | 80.000 |
| 26.03.2026 | 17:15:06.102 | 16,150 | 80.000 | 16,240 | 80.000 |
| 26.03.2026 | 17:14:30.570 | 16,150 | 80.000 | 16,240 | 80.000 |
| 26.03.2026 | 17:14:00.691 | 16,150 | 80.000 | 16,240 | 80.000 |
| 26.03.2026 | 17:13:05.652 | 16,170 | 80.000 | 16,260 | 80.000 |
| 26.03.2026 | 17:12:32.569 | 16,170 | 80.000 | 16,260 | 80.000 |
| 26.03.2026 | 17:11:29.178 | 16,160 | 80.000 | 16,250 | 80.000 |
| 26.03.2026 | 17:10:54.507 | 16,170 | 80.000 | 16,260 | 80.000 |
| 26.03.2026 | 17:10:13.817 | 16,170 | 80.000 | 16,260 | 80.000 |
| 26.03.2026 | 17:09:38.079 | 16,160 | 80.000 | 16,250 | 80.000 |
| 26.03.2026 | 17:09:06.241 | 16,160 | 80.000 | 16,250 | 80.000 |
| 26.03.2026 | 17:08:22.427 | 16,180 | 80.000 | 16,270 | 80.000 |
| 26.03.2026 | 17:07:40.166 | 16,180 | 80.000 | 16,270 | 80.000 |
| 26.03.2026 | 17:06:55.797 | 16,170 | 80.000 | 16,260 | 80.000 |
| 26.03.2026 | 17:05:54.027 | 16,170 | 80.000 | 16,260 | 80.000 |
| 26.03.2026 | 17:05:02.544 | 16,190 | 80.000 | 16,280 | 80.000 |
| 26.03.2026 | 17:04:19.551 | 16,190 | 80.000 | 16,280 | 80.000 |
| 26.03.2026 | 17:03:40.531 | 16,190 | 80.000 | 16,280 | 80.000 |
| 26.03.2026 | 17:02:29.515 | 16,190 | 80.000 | 16,280 | 80.000 |
| 26.03.2026 | 17:01:06.203 | 16,180 | 80.000 | 16,270 | 80.000 |
| 26.03.2026 | 17:00:08.340 | 16,180 | 80.000 | 16,270 | 80.000 |
| 26.03.2026 | 16:59:29.120 | 16,180 | 80.000 | 16,270 | 80.000 |
| 26.03.2026 | 16:58:47.843 | 16,190 | 80.000 | 16,280 | 80.000 |
| 26.03.2026 | 16:58:09.463 | 16,190 | 80.000 | 16,280 | 80.000 |
| 26.03.2026 | 16:56:48.445 | 16,180 | 80.000 | 16,270 | 80.000 |
| 26.03.2026 | 16:55:59.526 | 16,190 | 80.000 | 16,280 | 80.000 |
| 26.03.2026 | 16:55:14.849 | 16,180 | 80.000 | 16,270 | 80.000 |
| 26.03.2026 | 16:54:41.288 | 16,180 | 80.000 | 16,270 | 80.000 |
| 26.03.2026 | 16:54:00.313 | 16,180 | 80.000 | 16,270 | 80.000 |
| 26.03.2026 | 16:53:09.471 | 16,170 | 80.000 | 16,260 | 80.000 |
| 26.03.2026 | 16:52:28.157 | 16,160 | 80.000 | 16,250 | 80.000 |
| 26.03.2026 | 16:51:18.919 | 16,160 | 80.000 | 16,250 | 80.000 |
| 26.03.2026 | 16:50:55.556 | 16,160 | 80.000 | 16,260 | 80.000 |
| 26.03.2026 | 16:50:26.001 | 16,160 | 80.000 | 16,260 | 80.000 |
| 26.03.2026 | 16:49:50.880 | - | - | 16,250 | 80.000 |
| 26.03.2026 | 16:49:22.798 | 16,160 | 80.000 | 16,250 | 80.000 |
| 26.03.2026 | 16:47:46.503 | 16,150 | 80.000 | 16,240 | 80.000 |
| 26.03.2026 | 16:47:05.857 | 16,140 | 80.000 | 16,240 | 80.000 |
| 26.03.2026 | 16:46:18.197 | 16,130 | 80.000 | 16,220 | 80.000 |
| 26.03.2026 | 16:45:44.509 | 16,150 | 80.000 | 16,240 | 80.000 |
| 26.03.2026 | 16:45:14.192 | 16,140 | 80.000 | 16,230 | 80.000 |
| 26.03.2026 | 16:43:42.011 | 16,140 | 80.000 | 16,230 | 80.000 |
| 26.03.2026 | 16:43:04.987 | 16,150 | 80.000 | 16,240 | 80.000 |
| 26.03.2026 | 16:41:26.624 | 16,140 | 80.000 | 16,230 | 80.000 |
| 26.03.2026 | 16:39:50.880 | 16,130 | 80.000 | 16,220 | 80.000 |
| 26.03.2026 | 16:39:15.743 | 16,140 | 80.000 | 16,230 | 80.000 |
| 26.03.2026 | 16:38:20.884 | 16,140 | 80.000 | 16,230 | 80.000 |
| 26.03.2026 | 16:37:46.365 | 16,140 | 80.000 | 16,230 | 80.000 |
| 26.03.2026 | 16:34:41.533 | 16,120 | 80.000 | 16,210 | 80.000 |
| 26.03.2026 | 16:34:03.236 | 16,120 | 80.000 | 16,210 | 80.000 |
| 26.03.2026 | 16:33:22.208 | 16,140 | 80.000 | 16,230 | 80.000 |
| 26.03.2026 | 16:31:46.797 | 16,130 | 80.000 | 16,220 | 80.000 |
| 26.03.2026 | 16:30:09.742 | 16,140 | 80.000 | 16,230 | 80.000 |
| 26.03.2026 | 16:29:22.947 | 16,140 | 80.000 | 16,230 | 80.000 |
| 26.03.2026 | 16:28:46.249 | 16,130 | 80.000 | 16,220 | 80.000 |