Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 08:18:26.491 | 17,120 | 80.000 | 17,190 | 80.000 |
| 08.04.2026 | 08:15:46.253 | 17,120 | 80.000 | 17,190 | 80.000 |
| 08.04.2026 | 08:14:23.387 | 17,140 | 80.000 | 17,210 | 80.000 |
| 08.04.2026 | 08:12:25.597 | 17,130 | 80.000 | 17,200 | 80.000 |
| 08.04.2026 | 08:11:53.486 | 17,120 | 80.000 | 17,190 | 80.000 |
| 08.04.2026 | 08:11:14.838 | 17,120 | 80.000 | 17,190 | 80.000 |
| 08.04.2026 | 08:09:39.497 | 17,110 | 80.000 | 17,180 | 80.000 |
| 08.04.2026 | 08:07:34.573 | 17,090 | 80.000 | 17,160 | 80.000 |
| 08.04.2026 | 08:05:28.310 | 17,110 | 80.000 | 17,180 | 80.000 |
| 08.04.2026 | 08:04:51.221 | 17,100 | 80.000 | 17,170 | 80.000 |
| 08.04.2026 | 08:03:56.012 | 17,090 | 80.000 | 17,160 | 80.000 |
| 08.04.2026 | 08:02:41.778 | 17,090 | 80.000 | 17,160 | 80.000 |
| 08.04.2026 | 08:02:02.347 | 17,090 | 80.000 | 17,160 | 80.000 |
| 08.04.2026 | 08:00:00.900 | 17,120 | 80.009 | 17,190 | 80.000 |
| 08.04.2026 | 07:58:07.047 | 17,140 | 80.009 | 17,210 | 80.000 |
| 08.04.2026 | 07:57:16.908 | 17,130 | 80.009 | 17,200 | 80.000 |
| 08.04.2026 | 07:54:29.410 | 17,140 | 80.009 | 17,210 | 80.000 |
| 08.04.2026 | 07:52:55.403 | 17,130 | 80.009 | 17,200 | 80.000 |
| 08.04.2026 | 07:52:00.704 | 17,140 | 80.009 | 17,210 | 80.000 |
| 08.04.2026 | 07:50:56.769 | 17,140 | 80.009 | 17,210 | 80.000 |
| 08.04.2026 | 07:50:09.213 | 17,130 | 80.009 | 17,200 | 80.000 |
| 08.04.2026 | 07:48:29.118 | 17,120 | 80.009 | 17,190 | 80.000 |
| 08.04.2026 | 07:46:24.329 | 17,140 | 80.009 | 17,210 | 80.000 |
| 08.04.2026 | 07:45:23.340 | 17,140 | 80.009 | 17,210 | 80.000 |
| 08.04.2026 | 07:44:52.332 | 17,150 | 80.009 | 17,220 | 80.000 |
| 08.04.2026 | 07:44:22.258 | 17,160 | 80.009 | 17,230 | 80.000 |
| 08.04.2026 | 07:43:20.753 | 17,170 | 80.009 | 17,240 | 80.000 |
| 08.04.2026 | 07:41:47.596 | 17,160 | 80.009 | 17,230 | 80.000 |
| 08.04.2026 | 07:39:45.681 | 17,140 | 80.009 | 17,210 | 80.000 |
| 08.04.2026 | 07:38:44.349 | 17,130 | 80.009 | 17,200 | 80.000 |
| 08.04.2026 | 07:38:07.844 | 17,140 | 80.009 | 17,210 | 80.000 |
| 08.04.2026 | 07:37:37.874 | 17,130 | 80.009 | 17,200 | 80.000 |
| 08.04.2026 | 07:34:27.312 | 17,160 | 80.009 | 17,230 | 80.000 |
| 08.04.2026 | 07:33:48.679 | 17,160 | 80.009 | 17,230 | 80.000 |
| 07.04.2026 | 19:59:25.875 | 16,330 | 80.000 | 16,380 | 80.000 |
| 07.04.2026 | 19:57:57.699 | 16,330 | 80.000 | 16,380 | 80.000 |
| 07.04.2026 | 19:57:25.626 | 16,330 | 80.000 | 16,380 | 80.000 |
| 07.04.2026 | 19:56:34.444 | 16,340 | 80.000 | - | - |
| 07.04.2026 | 19:56:00.552 | 16,250 | 80.000 | 16,340 | 80.000 |
| 07.04.2026 | 19:54:55.952 | 16,270 | 80.000 | 16,360 | 80.000 |
| 07.04.2026 | 19:53:45.516 | 16,340 | 80.000 | 16,390 | 80.000 |
| 07.04.2026 | 19:52:33.011 | 16,340 | 80.000 | 16,390 | 80.000 |
| 07.04.2026 | 19:42:16.050 | 16,340 | 80.000 | 16,390 | 80.000 |
| 07.04.2026 | 19:41:29.429 | 16,340 | 80.000 | 16,390 | 80.000 |
| 07.04.2026 | 19:40:56.921 | 16,340 | 80.000 | 16,390 | 80.000 |
| 07.04.2026 | 19:40:25.163 | 16,340 | 80.000 | 16,390 | 80.000 |
| 07.04.2026 | 19:38:33.907 | 16,370 | 80.000 | 16,420 | 80.000 |
| 07.04.2026 | 19:37:35.431 | 16,370 | 80.000 | 16,420 | 80.000 |
| 07.04.2026 | 19:36:00.778 | 16,380 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 19:35:24.271 | 16,380 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 19:34:53.078 | 16,380 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 19:34:19.028 | 16,360 | 80.000 | 16,430 | 80.000 |
| 07.04.2026 | 19:33:48.501 | 16,360 | 80.000 | 16,430 | 80.000 |
| 07.04.2026 | 19:33:16.183 | 16,350 | 80.000 | 16,420 | 80.000 |
| 07.04.2026 | 19:30:04.229 | 16,350 | 80.000 | 16,420 | 80.000 |
| 07.04.2026 | 19:27:41.773 | 16,340 | 80.000 | 16,410 | 80.000 |
| 07.04.2026 | 19:22:55.059 | 16,350 | 80.000 | 16,420 | 80.000 |
| 07.04.2026 | 19:15:35.212 | 16,360 | 80.000 | 16,430 | 80.000 |
| 07.04.2026 | 19:09:35.613 | 16,390 | 80.000 | 16,460 | 80.000 |
| 07.04.2026 | 19:08:08.173 | 16,380 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 19:07:33.933 | 16,380 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 19:06:25.574 | 16,360 | 80.000 | 16,430 | 80.000 |
| 07.04.2026 | 19:00:35.759 | 16,370 | 80.000 | 16,440 | 80.000 |
| 07.04.2026 | 19:00:00.747 | 16,360 | 80.000 | 16,430 | 80.000 |
| 07.04.2026 | 18:55:06.661 | 16,380 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 18:52:40.205 | 16,380 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 18:48:04.183 | 16,380 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 18:45:30.173 | 16,370 | 80.000 | 16,440 | 80.000 |
| 07.04.2026 | 18:44:58.623 | 16,370 | 80.000 | 16,440 | 80.000 |
| 07.04.2026 | 18:44:10.474 | 16,360 | 80.000 | 16,430 | 80.000 |
| 07.04.2026 | 18:43:12.419 | 16,350 | 80.000 | 16,420 | 80.000 |
| 07.04.2026 | 18:40:57.381 | 16,360 | 80.000 | 16,430 | 80.000 |
| 07.04.2026 | 18:40:26.066 | 16,350 | 80.000 | 16,420 | 80.000 |
| 07.04.2026 | 18:37:05.242 | 16,290 | 80.000 | 16,410 | 80.000 |
| 07.04.2026 | 18:33:53.676 | 16,280 | 80.000 | 16,400 | 80.000 |
| 07.04.2026 | 18:33:23.434 | 16,280 | 80.000 | 16,400 | 80.000 |
| 07.04.2026 | 18:32:13.903 | 16,280 | 80.000 | 16,410 | 80.000 |
| 07.04.2026 | 18:27:34.392 | 16,330 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 18:25:29.130 | 16,300 | 80.000 | 16,430 | 80.000 |
| 07.04.2026 | 18:23:15.576 | 16,300 | 80.000 | 16,420 | 80.000 |
| 07.04.2026 | 18:21:06.734 | 16,290 | 80.000 | 16,410 | 80.000 |
| 07.04.2026 | 18:17:51.046 | 16,330 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 18:14:35.935 | 16,320 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 18:12:12.913 | 16,330 | 80.000 | 16,460 | 80.000 |
| 07.04.2026 | 18:11:12.836 | 16,330 | 80.000 | 16,460 | 80.000 |
| 07.04.2026 | 18:10:33.705 | 16,320 | 80.000 | 16,450 | 80.000 |
| 07.04.2026 | 18:06:36.025 | 16,350 | 80.000 | 16,470 | 80.000 |
| 07.04.2026 | 18:04:03.668 | 16,350 | 80.000 | 16,480 | 80.000 |
| 07.04.2026 | 18:02:24.066 | 16,320 | 80.000 | 16,440 | 80.000 |
| 07.04.2026 | 17:59:14.638 | 16,290 | 80.000 | 16,410 | 80.000 |
| 07.04.2026 | 17:56:02.144 | 16,300 | 80.000 | 16,420 | 80.000 |
| 07.04.2026 | 17:55:19.794 | 16,290 | 80.000 | 16,410 | 80.000 |
| 07.04.2026 | 17:54:23.096 | 16,280 | 80.000 | 16,400 | 80.000 |
| 07.04.2026 | 17:52:55.596 | 16,260 | 80.000 | 16,380 | 80.000 |
| 07.04.2026 | 17:51:17.424 | 16,270 | 80.000 | 16,390 | 80.000 |
| 07.04.2026 | 17:46:25.428 | 16,290 | 80.000 | 16,410 | 80.000 |
| 07.04.2026 | 17:44:45.087 | 16,290 | 80.000 | 16,410 | 80.000 |
| 07.04.2026 | 17:43:18.416 | 16,290 | 80.000 | 16,410 | 80.000 |
| 07.04.2026 | 17:42:44.499 | 16,300 | 80.000 | 16,420 | 80.000 |
| 07.04.2026 | 17:41:06.275 | 16,320 | 80.000 | 16,440 | 80.000 |