Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 19:59:41.217 | 16,370 | 80.000 | 16,420 | 80.000 |
| 27.02.2026 | 19:59:08.320 | 16,370 | 80.000 | 16,420 | 80.000 |
| 27.02.2026 | 19:58:33.560 | 16,360 | 80.000 | 16,410 | 80.000 |
| 27.02.2026 | 19:56:19.441 | 16,370 | 80.000 | 16,420 | 80.000 |
| 27.02.2026 | 19:55:42.342 | 16,380 | 80.000 | 16,430 | 80.000 |
| 27.02.2026 | 19:55:05.908 | 16,370 | 80.000 | 16,420 | 80.000 |
| 27.02.2026 | 19:54:25.308 | 16,350 | 80.000 | 16,400 | 80.000 |
| 27.02.2026 | 19:53:17.349 | 16,340 | 80.000 | 16,390 | 80.000 |
| 27.02.2026 | 19:52:46.346 | 16,330 | 80.000 | 16,380 | 80.000 |
| 27.02.2026 | 19:52:09.692 | 16,320 | 80.000 | 16,370 | 80.000 |
| 27.02.2026 | 19:51:30.069 | 16,330 | 80.000 | 16,380 | 80.000 |
| 27.02.2026 | 19:48:38.340 | 16,320 | 80.000 | 16,370 | 80.000 |
| 27.02.2026 | 19:48:06.498 | 16,310 | 80.000 | 16,360 | 80.000 |
| 27.02.2026 | 19:47:27.054 | 16,310 | 80.000 | 16,360 | 80.000 |
| 27.02.2026 | 19:46:23.014 | 16,320 | 80.000 | 16,370 | 80.000 |
| 27.02.2026 | 19:42:32.432 | 16,330 | 80.000 | 16,380 | 80.000 |
| 27.02.2026 | 19:42:00.050 | 16,340 | 80.000 | 16,390 | 80.000 |
| 27.02.2026 | 19:41:18.472 | 16,320 | 80.000 | 16,370 | 80.000 |
| 27.02.2026 | 19:39:32.338 | 16,330 | 80.000 | 16,380 | 80.000 |
| 27.02.2026 | 19:38:52.878 | 16,330 | 80.000 | 16,380 | 80.000 |
| 27.02.2026 | 19:37:27.587 | 16,310 | 80.000 | 16,360 | 80.000 |
| 27.02.2026 | 19:36:58.142 | 16,320 | 80.000 | 16,370 | 80.000 |
| 27.02.2026 | 19:36:08.743 | 16,330 | 80.000 | 16,380 | 80.000 |
| 27.02.2026 | 19:34:14.012 | 16,320 | 80.000 | 16,370 | 80.000 |
| 27.02.2026 | 19:33:23.373 | 16,300 | 80.000 | 16,350 | 80.000 |
| 27.02.2026 | 19:32:16.393 | 16,300 | 80.000 | 16,350 | 80.000 |
| 27.02.2026 | 19:31:26.354 | 16,310 | 80.000 | 16,360 | 80.000 |
| 27.02.2026 | 19:30:48.424 | 16,300 | 80.000 | 16,350 | 80.000 |
| 27.02.2026 | 19:30:00.579 | 16,310 | 80.000 | 16,360 | 80.000 |
| 27.02.2026 | 19:28:50.438 | 16,300 | 80.000 | 16,350 | 80.000 |
| 27.02.2026 | 19:27:01.325 | 16,290 | 80.000 | 16,340 | 80.000 |
| 27.02.2026 | 19:26:25.403 | 16,280 | 80.000 | 16,330 | 80.000 |
| 27.02.2026 | 19:25:47.389 | 16,290 | 80.000 | 16,340 | 80.000 |
| 27.02.2026 | 19:25:13.657 | 16,280 | 80.000 | 16,330 | 80.000 |
| 27.02.2026 | 19:23:43.338 | 16,290 | 80.000 | 16,340 | 80.000 |
| 27.02.2026 | 19:21:39.489 | 16,300 | 80.000 | 16,350 | 80.000 |
| 27.02.2026 | 19:20:44.581 | 16,310 | 80.000 | 16,360 | 80.000 |
| 27.02.2026 | 19:20:14.285 | 16,310 | 80.000 | 16,360 | 80.000 |
| 27.02.2026 | 19:18:59.329 | 16,320 | 80.000 | 16,370 | 80.000 |
| 27.02.2026 | 19:18:26.309 | 16,320 | 80.000 | 16,370 | 80.000 |
| 27.02.2026 | 19:16:19.866 | 16,340 | 80.000 | 16,390 | 80.000 |
| 27.02.2026 | 19:15:28.457 | 16,330 | 80.000 | 16,380 | 80.000 |
| 27.02.2026 | 19:13:41.181 | 16,320 | 80.000 | 16,370 | 80.000 |
| 27.02.2026 | 19:12:43.242 | 16,310 | 80.000 | 16,360 | 80.000 |
| 27.02.2026 | 19:12:06.381 | 16,320 | 80.000 | 16,370 | 80.000 |
| 27.02.2026 | 19:09:27.759 | 16,320 | 80.000 | 16,370 | 80.000 |
| 27.02.2026 | 19:06:21.410 | 16,320 | 80.000 | 16,370 | 80.000 |
| 27.02.2026 | 19:04:10.969 | 16,330 | 80.000 | 16,380 | 80.000 |
| 27.02.2026 | 19:01:56.319 | 16,340 | 80.000 | 16,390 | 80.000 |
| 27.02.2026 | 19:01:16.342 | 16,340 | 80.000 | 16,390 | 80.000 |
| 27.02.2026 | 19:00:36.797 | 16,340 | 80.000 | 16,390 | 80.000 |
| 27.02.2026 | 18:58:12.424 | 16,340 | 80.000 | 16,390 | 80.000 |
| 27.02.2026 | 18:55:10.128 | 16,340 | 80.000 | 16,390 | 80.000 |
| 27.02.2026 | 18:53:36.314 | 16,350 | 80.000 | 16,400 | 80.000 |
| 27.02.2026 | 18:52:56.374 | 16,330 | 80.000 | 16,380 | 80.000 |
| 27.02.2026 | 18:52:16.543 | 16,340 | 80.000 | 16,390 | 80.000 |
| 27.02.2026 | 18:50:14.218 | 16,360 | 80.000 | 16,410 | 80.000 |
| 27.02.2026 | 18:49:42.202 | 16,350 | 80.000 | 16,400 | 80.000 |
| 27.02.2026 | 18:45:12.467 | 16,350 | 80.000 | 16,400 | 80.000 |
| 27.02.2026 | 18:44:41.973 | 16,340 | 80.000 | 16,390 | 80.000 |
| 27.02.2026 | 18:43:49.100 | 16,330 | 80.000 | 16,380 | 80.000 |
| 27.02.2026 | 18:43:15.275 | 16,300 | 80.000 | 16,350 | 80.000 |
| 27.02.2026 | 18:42:44.552 | 16,300 | 80.000 | 16,350 | 80.000 |
| 27.02.2026 | 18:41:53.334 | 16,310 | 80.000 | 16,360 | 80.000 |
| 27.02.2026 | 18:41:18.335 | 16,310 | 80.000 | 16,360 | 80.000 |
| 27.02.2026 | 18:40:16.458 | 16,330 | 80.000 | 16,380 | 80.000 |
| 27.02.2026 | 18:39:11.080 | 16,320 | 80.000 | 16,370 | 80.000 |
| 27.02.2026 | 18:38:36.384 | 16,330 | 80.000 | 16,380 | 80.000 |
| 27.02.2026 | 18:38:05.754 | 16,340 | 80.000 | 16,390 | 80.000 |
| 27.02.2026 | 18:37:21.266 | 16,360 | 80.000 | 16,410 | 80.000 |
| 27.02.2026 | 18:36:35.404 | 16,330 | 80.000 | 16,380 | 80.000 |
| 27.02.2026 | 18:35:55.868 | 16,340 | 80.000 | 16,390 | 80.000 |
| 27.02.2026 | 18:35:23.815 | 16,330 | 80.000 | 16,380 | 80.000 |
| 27.02.2026 | 18:34:50.702 | 16,350 | 80.000 | 16,400 | 80.000 |
| 27.02.2026 | 18:34:12.343 | 16,340 | 80.000 | 16,390 | 80.000 |
| 27.02.2026 | 18:33:41.820 | 16,350 | 80.000 | 16,400 | 80.000 |
| 27.02.2026 | 18:32:42.323 | 16,340 | 80.000 | 16,390 | 80.000 |
| 27.02.2026 | 18:32:03.386 | 16,340 | 80.000 | 16,390 | 80.000 |
| 27.02.2026 | 18:31:31.976 | 16,330 | 80.000 | 16,380 | 80.000 |
| 27.02.2026 | 18:30:06.841 | 16,350 | 80.000 | 16,400 | 80.000 |
| 27.02.2026 | 18:28:05.851 | 16,350 | 80.000 | 16,400 | 80.000 |
| 27.02.2026 | 18:27:30.453 | 16,340 | 80.000 | 16,390 | 80.000 |
| 27.02.2026 | 18:26:52.318 | 16,350 | 80.000 | 16,400 | 80.000 |
| 27.02.2026 | 18:26:20.247 | 16,360 | 80.000 | 16,410 | 80.000 |
| 27.02.2026 | 18:25:35.039 | 16,360 | 80.000 | 16,410 | 80.000 |
| 27.02.2026 | 18:25:02.259 | 16,340 | 80.000 | 16,390 | 80.000 |
| 27.02.2026 | 18:24:21.319 | 16,340 | 80.000 | 16,390 | 80.000 |
| 27.02.2026 | 18:23:48.100 | 16,340 | 80.000 | 16,390 | 80.000 |
| 27.02.2026 | 18:22:45.583 | 16,330 | 80.000 | 16,380 | 80.000 |
| 27.02.2026 | 18:21:51.804 | 16,350 | 80.000 | 16,400 | 80.000 |
| 27.02.2026 | 18:20:10.451 | 16,370 | 80.000 | 16,420 | 80.000 |
| 27.02.2026 | 18:19:02.350 | 16,370 | 80.000 | 16,420 | 80.000 |
| 27.02.2026 | 18:18:21.326 | 16,360 | 80.000 | 16,410 | 80.000 |
| 27.02.2026 | 18:17:51.357 | 16,390 | 80.000 | 16,440 | 80.000 |
| 27.02.2026 | 18:17:15.137 | 16,390 | 80.000 | 16,440 | 80.000 |
| 27.02.2026 | 18:16:44.735 | 16,390 | 80.000 | 16,440 | 80.000 |
| 27.02.2026 | 18:15:44.858 | 16,410 | 80.000 | 16,460 | 80.000 |
| 27.02.2026 | 18:14:00.202 | 16,400 | 80.000 | 16,450 | 80.000 |
| 27.02.2026 | 18:13:24.319 | 16,410 | 80.000 | 16,460 | 80.000 |
| 27.02.2026 | 18:12:49.912 | 16,410 | 80.000 | 16,460 | 80.000 |