Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 15:42:15.796 | 18,700 | 80.000 | 19,010 | 80.000 |
| 13.05.2026 | 15:39:19.320 | - | - | 19,030 | 80.000 |
| 13.05.2026 | 15:38:45.300 | 18,730 | 80.000 | 19,040 | 80.000 |
| 13.05.2026 | 15:37:41.854 | 18,780 | 80.000 | 19,090 | 80.000 |
| 13.05.2026 | 15:36:20.556 | 18,820 | 80.000 | 19,140 | 80.000 |
| 13.05.2026 | 15:35:49.928 | 18,860 | 80.000 | 19,180 | 80.000 |
| 13.05.2026 | 15:35:14.298 | 18,930 | 80.000 | 19,250 | 80.000 |
| 13.05.2026 | 15:33:29.155 | 19,290 | 80.000 | 19,420 | 80.000 |
| 13.05.2026 | 15:31:22.831 | 19,270 | 80.000 | 19,370 | 80.000 |
| 13.05.2026 | 15:30:19.157 | 19,370 | 80.000 | 19,450 | 80.000 |
| 13.05.2026 | 15:29:40.971 | 19,010 | 80.000 | 19,070 | 80.000 |
| 13.05.2026 | 15:29:05.938 | 19,010 | 80.000 | 19,070 | 80.000 |
| 13.05.2026 | 15:27:26.006 | 19,030 | 80.000 | 19,110 | 80.000 |
| 13.05.2026 | 15:26:39.013 | 19,030 | 80.000 | 19,110 | 80.000 |
| 13.05.2026 | 15:25:36.249 | 19,020 | 80.000 | - | - |
| 13.05.2026 | 15:24:03.778 | 19,010 | 80.000 | 19,070 | 80.000 |
| 13.05.2026 | 15:16:06.323 | 19,010 | 80.000 | 19,080 | 80.000 |
| 13.05.2026 | 15:15:33.369 | 19,010 | 80.000 | 19,080 | 80.000 |
| 13.05.2026 | 15:15:01.330 | 19,010 | 80.000 | 19,080 | 80.000 |
| 13.05.2026 | 15:13:53.318 | 19,000 | 80.000 | 19,060 | 80.000 |
| 13.05.2026 | 15:13:19.224 | 19,000 | 80.000 | 19,070 | 80.000 |
| 13.05.2026 | 15:12:45.372 | 19,020 | 80.000 | 19,100 | 80.000 |
| 13.05.2026 | 15:09:18.742 | 18,990 | 80.000 | 19,060 | 80.000 |
| 13.05.2026 | 15:05:36.175 | 19,000 | 80.000 | 19,080 | 80.000 |
| 13.05.2026 | 15:04:57.333 | 19,010 | 80.000 | 19,100 | 80.000 |
| 13.05.2026 | 15:02:17.056 | 19,000 | 80.000 | 19,070 | 80.000 |
| 13.05.2026 | 15:01:46.756 | 18,980 | 80.000 | 19,060 | 80.000 |
| 13.05.2026 | 15:00:39.362 | 18,990 | 80.000 | - | - |
| 13.05.2026 | 14:57:34.945 | 19,010 | 80.000 | 19,090 | 80.000 |
| 13.05.2026 | 14:56:57.548 | 19,000 | 80.000 | 19,080 | 80.000 |
| 13.05.2026 | 14:56:27.345 | 19,000 | 80.000 | 19,080 | 80.000 |
| 13.05.2026 | 14:55:56.336 | 19,000 | 80.000 | 19,090 | 80.000 |
| 13.05.2026 | 14:55:23.450 | 19,010 | 80.000 | 19,090 | 80.000 |
| 13.05.2026 | 14:54:51.118 | 18,990 | 80.000 | 19,080 | 80.000 |
| 13.05.2026 | 14:53:42.787 | 18,990 | 80.000 | 19,060 | 80.000 |
| 13.05.2026 | 14:50:29.785 | 19,000 | 80.000 | 19,090 | 80.000 |
| 13.05.2026 | 14:48:41.644 | 18,980 | 80.000 | 19,060 | 80.000 |
| 13.05.2026 | 14:47:57.065 | 18,980 | 80.000 | 19,040 | 80.000 |
| 13.05.2026 | 14:41:17.287 | 18,970 | 80.000 | 19,040 | 80.000 |
| 13.05.2026 | 14:40:44.248 | 19,000 | 80.000 | 19,070 | 80.000 |
| 13.05.2026 | 14:39:45.951 | 18,990 | 80.000 | 19,060 | 80.000 |
| 13.05.2026 | 14:38:48.371 | 19,000 | 80.000 | 19,080 | 80.000 |
| 13.05.2026 | 14:38:01.067 | 19,020 | 80.000 | 19,080 | 80.000 |
| 13.05.2026 | 14:37:12.644 | 18,990 | 80.000 | 19,060 | 80.000 |
| 13.05.2026 | 14:35:32.850 | 19,000 | 80.000 | 19,070 | 80.000 |
| 13.05.2026 | 14:35:02.673 | 18,990 | 80.000 | 19,060 | 80.000 |
| 13.05.2026 | 14:34:29.365 | 18,990 | 80.000 | 19,060 | 80.000 |
| 13.05.2026 | 14:33:58.446 | 18,990 | 80.000 | 19,050 | 80.000 |
| 13.05.2026 | 14:33:18.499 | 18,980 | 80.000 | 19,060 | 80.000 |
| 13.05.2026 | 14:32:09.522 | 19,010 | 80.000 | 19,090 | 80.000 |
| 13.05.2026 | 14:31:28.842 | 19,010 | 80.000 | 19,100 | 80.000 |
| 13.05.2026 | 14:28:14.326 | 19,010 | 80.000 | 19,080 | 80.000 |
| 13.05.2026 | 14:25:04.090 | 19,000 | 80.000 | 19,080 | 80.000 |
| 13.05.2026 | 14:23:43.895 | 19,010 | 80.000 | 19,080 | 80.000 |
| 13.05.2026 | 14:23:13.978 | 19,020 | 80.000 | 19,090 | 80.000 |
| 13.05.2026 | 14:22:38.202 | 19,010 | 80.000 | 19,080 | 80.000 |
| 13.05.2026 | 14:16:33.431 | 19,040 | 80.000 | 19,120 | 80.000 |
| 13.05.2026 | 14:13:28.995 | 19,020 | 80.000 | 19,090 | 80.000 |
| 13.05.2026 | 14:09:00.432 | 19,020 | 80.000 | 19,080 | 80.000 |
| 13.05.2026 | 14:07:06.737 | 19,030 | 80.000 | 19,090 | 80.000 |
| 13.05.2026 | 14:06:11.172 | 19,020 | 80.000 | 19,080 | 80.000 |
| 13.05.2026 | 14:01:07.325 | 19,040 | 80.000 | 19,100 | 80.000 |
| 13.05.2026 | 13:59:13.485 | 19,030 | 80.000 | 19,100 | 80.000 |
| 13.05.2026 | 13:57:31.637 | 19,050 | 80.000 | 19,110 | 80.000 |
| 13.05.2026 | 13:49:49.138 | 19,000 | 80.000 | 19,060 | 80.000 |
| 13.05.2026 | 13:46:28.982 | 19,000 | 80.000 | 19,060 | 80.000 |
| 13.05.2026 | 13:35:13.596 | 18,990 | 80.000 | 19,060 | 80.000 |
| 13.05.2026 | 13:34:20.985 | 19,010 | 80.000 | 19,070 | 80.000 |
| 13.05.2026 | 13:33:39.653 | 19,000 | 80.000 | 19,070 | 80.000 |
| 13.05.2026 | 13:25:30.925 | 18,990 | 80.000 | 19,060 | 80.000 |
| 13.05.2026 | 13:23:22.104 | 18,980 | 80.000 | 19,040 | 80.000 |
| 13.05.2026 | 13:19:04.394 | 18,990 | 80.000 | 19,050 | 80.000 |
| 13.05.2026 | 13:17:57.887 | 18,990 | 80.000 | 19,060 | 80.000 |
| 13.05.2026 | 13:12:37.511 | 18,990 | 80.000 | 19,050 | 80.000 |
| 13.05.2026 | 13:04:44.504 | 19,030 | 80.000 | 19,100 | 80.000 |
| 13.05.2026 | 12:57:00.326 | 19,040 | 80.000 | 19,110 | 80.000 |
| 13.05.2026 | 12:56:26.310 | 19,040 | 80.000 | 19,110 | 80.000 |
| 13.05.2026 | 12:55:23.848 | 19,050 | 80.000 | 19,110 | 80.000 |
| 13.05.2026 | 12:49:51.736 | 19,040 | 80.000 | 19,120 | 80.000 |
| 13.05.2026 | 12:47:27.181 | 19,010 | 80.000 | 19,100 | 80.000 |
| 13.05.2026 | 12:39:30.398 | 19,040 | 80.000 | 19,130 | 80.000 |
| 13.05.2026 | 12:37:23.805 | 19,030 | 80.000 | 19,120 | 80.000 |
| 13.05.2026 | 12:34:41.732 | 19,040 | 80.000 | 19,130 | 80.000 |
| 13.05.2026 | 12:31:38.572 | 19,040 | 80.000 | 19,130 | 80.000 |
| 13.05.2026 | 12:30:23.101 | 19,040 | 80.000 | 19,130 | 80.000 |
| 13.05.2026 | 12:26:49.068 | 19,050 | 80.000 | 19,140 | 80.000 |
| 13.05.2026 | 12:25:45.868 | 19,050 | 80.000 | 19,150 | 80.000 |
| 13.05.2026 | 12:21:56.317 | 19,050 | 80.000 | 19,140 | 80.000 |
| 13.05.2026 | 12:18:55.888 | 19,060 | 80.000 | 19,150 | 80.000 |
| 13.05.2026 | 12:17:21.827 | 19,040 | 80.000 | 19,130 | 80.000 |
| 13.05.2026 | 12:15:51.748 | 19,060 | 80.000 | 19,150 | 80.000 |
| 13.05.2026 | 12:12:58.455 | 19,050 | 80.000 | 19,140 | 80.000 |
| 13.05.2026 | 12:12:24.516 | 19,080 | 80.000 | 19,150 | 80.000 |
| 13.05.2026 | 12:11:45.214 | 19,080 | 80.000 | 19,160 | 80.000 |
| 13.05.2026 | 12:11:03.331 | 19,090 | 80.000 | 19,160 | 80.000 |
| 13.05.2026 | 12:07:11.759 | 19,070 | 80.000 | 19,150 | 80.000 |
| 13.05.2026 | 12:06:26.069 | 19,080 | 80.000 | 19,160 | 80.000 |
| 13.05.2026 | 12:05:16.569 | 19,080 | 80.000 | 19,160 | 80.000 |
| 13.05.2026 | 12:03:05.361 | 19,090 | 80.000 | 19,160 | 80.000 |
| 13.05.2026 | 12:02:34.033 | 19,080 | 80.000 | - | - |