Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 18:25:18.497 | 15,070 | 80.000 | 15,110 | 80.000 |
| 05.03.2026 | 18:24:45.310 | 15,090 | 80.000 | 15,130 | 80.000 |
| 05.03.2026 | 18:24:10.065 | 15,080 | 80.000 | 15,120 | 80.000 |
| 05.03.2026 | 18:23:35.488 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 18:23:00.351 | 15,090 | 80.000 | 15,130 | 80.000 |
| 05.03.2026 | 18:22:25.683 | 15,090 | 80.000 | 15,130 | 80.000 |
| 05.03.2026 | 18:20:30.737 | 15,090 | 80.000 | 15,130 | 80.000 |
| 05.03.2026 | 18:19:05.047 | 15,110 | 80.000 | 15,150 | 80.000 |
| 05.03.2026 | 18:18:09.437 | 15,110 | 80.000 | 15,150 | 80.000 |
| 05.03.2026 | 18:16:50.244 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 18:15:50.346 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 18:14:49.629 | 15,110 | 80.000 | 15,150 | 80.000 |
| 05.03.2026 | 18:13:58.672 | 15,110 | 80.000 | 15,150 | 80.000 |
| 05.03.2026 | 18:12:02.106 | 15,110 | 80.000 | 15,150 | 80.000 |
| 05.03.2026 | 18:11:31.345 | 15,120 | 80.000 | 15,160 | 80.000 |
| 05.03.2026 | 18:10:03.834 | 15,110 | 80.000 | 15,150 | 80.000 |
| 05.03.2026 | 18:08:55.351 | 15,120 | 80.000 | 15,160 | 80.000 |
| 05.03.2026 | 18:07:30.825 | 15,110 | 80.000 | 15,150 | 80.000 |
| 05.03.2026 | 18:06:44.067 | 15,120 | 80.000 | 15,160 | 80.000 |
| 05.03.2026 | 18:06:10.898 | 15,130 | 80.000 | 15,170 | 80.000 |
| 05.03.2026 | 18:03:14.263 | 15,130 | 80.000 | 15,170 | 80.000 |
| 05.03.2026 | 18:02:28.990 | 15,130 | 80.000 | 15,170 | 80.000 |
| 05.03.2026 | 18:01:53.460 | 15,130 | 80.000 | 15,170 | 80.000 |
| 05.03.2026 | 18:01:04.935 | 15,120 | 80.000 | 15,160 | 80.000 |
| 05.03.2026 | 18:00:30.759 | 15,110 | 80.000 | 15,150 | 80.000 |
| 05.03.2026 | 17:59:56.989 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:58:39.315 | 15,110 | 80.000 | 15,150 | 80.000 |
| 05.03.2026 | 17:57:49.074 | 15,130 | 80.000 | 15,170 | 80.000 |
| 05.03.2026 | 17:57:09.118 | 15,120 | 80.000 | 15,160 | 80.000 |
| 05.03.2026 | 17:55:14.001 | 15,140 | 80.000 | 15,180 | 80.000 |
| 05.03.2026 | 17:54:21.894 | 15,140 | 80.000 | 15,180 | 80.000 |
| 05.03.2026 | 17:53:48.441 | 15,130 | 80.000 | 15,170 | 80.000 |
| 05.03.2026 | 17:53:07.310 | 15,120 | 80.000 | 15,160 | 80.000 |
| 05.03.2026 | 17:52:36.247 | 15,110 | 80.000 | 15,150 | 80.000 |
| 05.03.2026 | 17:52:03.698 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:51:07.628 | 15,090 | 80.000 | 15,130 | 80.000 |
| 05.03.2026 | 17:50:12.559 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:49:31.007 | 15,080 | 80.000 | 15,120 | 80.000 |
| 05.03.2026 | 17:48:49.897 | 15,090 | 80.000 | 15,130 | 80.000 |
| 05.03.2026 | 17:47:59.817 | 15,090 | 80.000 | 15,130 | 80.000 |
| 05.03.2026 | 17:47:26.107 | 15,080 | 80.000 | 15,120 | 80.000 |
| 05.03.2026 | 17:46:41.465 | 15,080 | 80.000 | 15,120 | 80.000 |
| 05.03.2026 | 17:46:01.019 | 15,080 | 80.000 | 15,120 | 80.000 |
| 05.03.2026 | 17:45:14.901 | 15,070 | 80.000 | 15,110 | 80.000 |
| 05.03.2026 | 17:44:35.225 | 15,070 | 80.000 | 15,110 | 80.000 |
| 05.03.2026 | 17:44:02.994 | 15,080 | 80.000 | 15,120 | 80.000 |
| 05.03.2026 | 17:43:26.829 | 15,060 | 80.000 | 15,100 | 80.000 |
| 05.03.2026 | 17:41:53.926 | 15,070 | 80.000 | 15,110 | 80.000 |
| 05.03.2026 | 17:41:24.970 | 15,080 | 80.000 | 15,120 | 80.000 |
| 05.03.2026 | 17:40:22.352 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:39:39.136 | 15,090 | 80.000 | 15,130 | 80.000 |
| 05.03.2026 | 17:39:02.486 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:38:05.355 | 15,120 | 80.000 | 15,160 | 80.000 |
| 05.03.2026 | 17:37:31.642 | 15,130 | 80.000 | 15,170 | 80.000 |
| 05.03.2026 | 17:36:44.979 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:35:51.056 | 15,110 | 80.000 | 15,150 | 80.000 |
| 05.03.2026 | 17:35:18.146 | 15,110 | 80.000 | 15,150 | 80.000 |
| 05.03.2026 | 17:34:41.984 | 15,110 | 80.000 | 15,150 | 80.000 |
| 05.03.2026 | 17:34:04.469 | 15,090 | 80.000 | 15,130 | 80.000 |
| 05.03.2026 | 17:32:31.447 | 15,120 | 80.000 | 15,160 | 80.000 |
| 05.03.2026 | 17:31:35.669 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:31:05.093 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:30:31.389 | 15,090 | 80.000 | 15,130 | 80.000 |
| 05.03.2026 | 17:28:56.920 | 15,110 | 80.000 | 15,150 | 80.000 |
| 05.03.2026 | 17:28:27.398 | 15,120 | 80.000 | 15,160 | 80.000 |
| 05.03.2026 | 17:27:33.878 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:27:00.436 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:26:26.761 | 15,090 | 80.000 | 15,130 | 80.000 |
| 05.03.2026 | 17:25:45.712 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:25:05.262 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:24:24.544 | 15,080 | 80.000 | 15,120 | 80.000 |
| 05.03.2026 | 17:23:40.655 | 15,050 | 80.000 | 15,090 | 80.000 |
| 05.03.2026 | 17:22:36.358 | 15,080 | 80.000 | 15,120 | 80.000 |
| 05.03.2026 | 17:22:04.876 | 15,070 | 80.000 | 15,110 | 80.000 |
| 05.03.2026 | 17:21:00.169 | 15,060 | 80.000 | 15,100 | 80.000 |
| 05.03.2026 | 17:19:38.672 | 15,080 | 80.000 | 15,120 | 80.000 |
| 05.03.2026 | 17:19:05.496 | 15,070 | 80.000 | 15,110 | 80.000 |
| 05.03.2026 | 17:18:27.393 | 15,080 | 80.000 | 15,120 | 80.000 |
| 05.03.2026 | 17:17:42.564 | 15,080 | 80.000 | 15,120 | 80.000 |
| 05.03.2026 | 17:16:42.902 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:16:10.122 | 15,110 | 80.000 | 15,150 | 80.000 |
| 05.03.2026 | 17:15:24.859 | 15,110 | 80.000 | 15,150 | 80.000 |
| 05.03.2026 | 17:14:39.142 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:14:07.347 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:13:35.946 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:12:37.292 | 15,090 | 80.000 | 15,130 | 80.000 |
| 05.03.2026 | 17:11:52.357 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:11:16.628 | 15,090 | 80.000 | 15,130 | 80.000 |
| 05.03.2026 | 17:10:39.696 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:09:25.360 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:08:14.762 | 15,100 | 80.000 | 15,140 | 80.000 |
| 05.03.2026 | 17:07:11.819 | 15,130 | 80.000 | 15,170 | 80.000 |
| 05.03.2026 | 17:06:38.660 | 15,130 | 80.000 | 15,170 | 80.000 |
| 05.03.2026 | 17:05:52.243 | 15,140 | 80.000 | 15,180 | 80.000 |
| 05.03.2026 | 17:05:00.764 | 15,160 | 80.000 | 15,200 | 80.000 |
| 05.03.2026 | 17:04:15.387 | 15,150 | 80.000 | 15,190 | 80.000 |
| 05.03.2026 | 17:03:42.899 | 15,160 | 80.000 | 15,200 | 80.000 |
| 05.03.2026 | 16:59:59.437 | 15,180 | 80.000 | 15,220 | 80.000 |
| 05.03.2026 | 16:59:29.316 | 15,180 | 80.000 | 15,220 | 80.000 |
| 05.03.2026 | 16:58:52.001 | 15,160 | 80.000 | 15,200 | 80.000 |