Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 22:00:32.479 | - | - | - | - |
| 02.01.2026 | 20:00:06.121 | - | - | - | - |
| 02.01.2026 | 19:59:32.321 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 19:57:08.027 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 19:56:23.436 | 14,010 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 19:55:47.101 | 14,010 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 19:53:47.314 | 14,010 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 19:51:18.905 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 19:50:01.760 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 19:49:20.480 | 14,040 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 19:48:26.242 | 14,050 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 19:47:35.703 | 14,060 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 19:45:08.272 | 14,040 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 19:44:30.830 | 14,050 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 19:41:54.635 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 19:37:20.288 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 19:36:39.965 | 14,040 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 19:32:06.180 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 19:30:10.424 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 19:26:05.646 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 19:25:01.971 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 19:24:25.312 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 19:23:47.874 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 19:21:16.379 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 19:20:40.001 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 19:17:55.283 | 14,010 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 19:17:23.224 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 19:16:22.314 | 14,010 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 19:15:44.222 | 14,010 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 19:15:07.011 | 14,010 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 19:13:51.696 | 14,010 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 19:09:26.225 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 19:08:38.543 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 19:07:54.939 | 14,010 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 19:02:11.979 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 19:01:18.559 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 19:00:15.163 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:59:06.404 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 18:57:30.753 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:56:46.312 | 14,040 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 18:56:08.369 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:55:24.391 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:54:44.853 | 14,040 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 18:54:12.337 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:53:34.637 | 14,040 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 18:53:01.353 | 14,040 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 18:52:02.296 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:51:24.318 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:50:49.301 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 18:50:07.180 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:49:36.132 | 14,040 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 18:49:05.808 | 14,040 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 18:48:32.004 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:46:51.641 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:46:09.690 | 14,050 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 18:45:28.556 | 14,050 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 18:44:29.083 | 14,040 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 18:43:51.355 | 14,040 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 18:43:19.155 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:42:41.215 | 14,040 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 18:42:08.298 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:41:36.281 | 14,040 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 18:41:05.879 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:40:04.728 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:39:12.729 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 18:38:30.165 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:37:51.628 | 14,010 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 18:33:16.056 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:31:48.339 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 18:31:09.245 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:30:37.958 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 18:30:03.021 | 14,010 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 18:29:28.222 | 14,010 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 18:28:09.248 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:26:25.915 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 18:25:35.251 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 18:24:41.334 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:24:02.870 | 14,040 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 18:23:32.234 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:22:58.318 | 14,040 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 18:21:10.569 | 14,030 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 18:20:34.424 | 14,040 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 18:19:16.963 | 14,020 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 18:18:40.164 | 14,010 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 18:15:30.320 | 14,000 | 100.000 | 14,040 | 100.000 |
| 02.01.2026 | 18:14:52.896 | 14,010 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 18:13:50.894 | 14,000 | 100.000 | 14,040 | 100.000 |
| 02.01.2026 | 18:13:10.320 | 13,990 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 18:12:35.295 | 13,990 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 18:12:02.280 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 18:11:31.001 | 13,970 | 100.000 | 14,010 | 100.000 |
| 02.01.2026 | 18:08:53.347 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 18:08:08.129 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 18:07:17.208 | 13,970 | 100.000 | 14,010 | 100.000 |
| 02.01.2026 | 18:06:43.070 | 13,970 | 100.000 | 14,010 | 100.000 |
| 02.01.2026 | 18:06:05.430 | 13,990 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 18:04:25.031 | 13,970 | 100.000 | 14,010 | 100.000 |
| 02.01.2026 | 18:03:50.695 | 13,960 | 100.000 | 14,000 | 100.000 |
| 02.01.2026 | 18:03:06.740 | 13,980 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 18:01:56.720 | 13,980 | 100.000 | 14,020 | 100.000 |