Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 14:51:32.259 | 18,330 | 80.000 | 18,360 | 770 |
| 20.04.2026 | 14:49:02.775 | 18,300 | 80.000 | 18,360 | 770 |
| 20.04.2026 | 14:48:06.642 | 18,310 | 80.000 | 18,360 | 770 |
| 20.04.2026 | 14:46:51.434 | 18,310 | 80.000 | 18,360 | 770 |
| 20.04.2026 | 14:43:14.076 | 18,310 | 80.000 | 18,360 | 770 |
| 20.04.2026 | 14:40:58.290 | 18,310 | 80.000 | 18,360 | 770 |
| 20.04.2026 | 14:40:16.637 | 18,280 | 80.000 | 18,360 | 80.770 |
| 20.04.2026 | 14:35:57.967 | 18,290 | 80.000 | 18,360 | 80.770 |
| 20.04.2026 | 14:33:34.864 | 18,240 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 14:28:18.280 | 18,310 | 80.000 | 18,360 | 770 |
| 20.04.2026 | 14:25:56.270 | 18,310 | 80.000 | 18,360 | 770 |
| 20.04.2026 | 14:24:34.272 | 18,300 | 80.000 | 18,360 | 770 |
| 20.04.2026 | 14:23:20.377 | 18,300 | 80.000 | 18,360 | 770 |
| 20.04.2026 | 14:22:36.998 | 18,300 | 80.000 | 18,360 | 770 |
| 20.04.2026 | 14:17:53.009 | 18,310 | 80.000 | 18,360 | 770 |
| 20.04.2026 | 14:17:10.327 | 18,310 | 80.000 | 18,360 | 770 |
| 20.04.2026 | 14:15:37.773 | 18,310 | 80.000 | 18,360 | 770 |
| 20.04.2026 | 14:15:01.312 | 18,310 | 80.000 | 18,360 | 770 |
| 20.04.2026 | 14:14:25.234 | 18,310 | 80.000 | 18,360 | 770 |
| 20.04.2026 | 14:11:59.659 | 18,320 | 80.000 | 18,400 | 80.000 |
| 20.04.2026 | 14:10:06.043 | 18,320 | 80.000 | 18,400 | 80.000 |
| 20.04.2026 | 14:08:47.744 | 18,310 | 80.000 | 18,390 | 80.000 |
| 20.04.2026 | 14:05:39.616 | 18,280 | 80.000 | 18,370 | 80.000 |
| 20.04.2026 | 14:03:04.635 | 18,280 | 80.000 | 18,370 | 80.000 |
| 20.04.2026 | 14:02:29.785 | 18,290 | 80.000 | 18,380 | 80.000 |
| 20.04.2026 | 14:01:58.157 | 18,290 | 80.000 | 18,380 | 80.000 |
| 20.04.2026 | 14:00:43.323 | 18,280 | 80.000 | 18,370 | 80.000 |
| 20.04.2026 | 13:57:56.812 | 18,300 | 80.000 | 18,390 | 80.000 |
| 20.04.2026 | 13:57:25.829 | 18,290 | 80.000 | 18,380 | 80.000 |
| 20.04.2026 | 13:56:47.829 | 18,300 | 80.000 | 18,390 | 80.000 |
| 20.04.2026 | 13:52:23.722 | 18,290 | 80.000 | 18,380 | 80.000 |
| 20.04.2026 | 13:51:02.603 | 18,300 | 80.000 | 18,390 | 80.000 |
| 20.04.2026 | 13:49:53.227 | 18,300 | 80.000 | 18,390 | 80.000 |
| 20.04.2026 | 13:49:20.486 | 18,300 | 80.000 | 18,390 | 80.000 |
| 20.04.2026 | 13:48:38.507 | 18,290 | 80.000 | 18,390 | 80.000 |
| 20.04.2026 | 13:47:11.651 | 18,300 | 80.000 | 18,390 | 80.000 |
| 20.04.2026 | 13:42:22.438 | 18,290 | 80.000 | 18,380 | 80.000 |
| 20.04.2026 | 13:34:19.696 | 18,280 | 80.000 | 18,380 | 80.000 |
| 20.04.2026 | 13:33:49.354 | 18,290 | 80.000 | 18,390 | 80.000 |
| 20.04.2026 | 13:32:46.456 | 18,270 | 80.000 | 18,370 | 80.000 |
| 20.04.2026 | 13:29:28.584 | 18,280 | 80.000 | 18,380 | 80.000 |
| 20.04.2026 | 13:28:30.705 | 18,290 | 80.000 | 18,390 | 80.000 |
| 20.04.2026 | 13:25:50.172 | 18,270 | 80.000 | 18,370 | 80.000 |
| 20.04.2026 | 13:23:45.517 | 18,270 | 80.000 | 18,360 | 80.000 |
| 20.04.2026 | 13:17:14.410 | 18,260 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 13:16:05.797 | 18,250 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 13:08:06.249 | 18,250 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 13:06:47.891 | 18,250 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 13:04:00.357 | 18,260 | 80.000 | 18,360 | 80.000 |
| 20.04.2026 | 13:02:29.158 | 18,250 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 13:00:04.912 | 18,260 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 12:56:49.531 | 18,270 | 80.000 | 18,360 | 80.000 |
| 20.04.2026 | 12:56:13.674 | 18,260 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 12:54:34.177 | 18,270 | 80.000 | 18,360 | 80.000 |
| 20.04.2026 | 12:54:02.776 | 18,270 | 80.000 | 18,360 | 80.000 |
| 20.04.2026 | 12:52:23.459 | 18,260 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 12:51:48.802 | 18,270 | 80.000 | 18,360 | 80.000 |
| 20.04.2026 | 12:40:44.710 | 18,260 | 80.500 | 18,340 | 80.000 |
| 20.04.2026 | 12:08:39.420 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 12:05:19.693 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 12:04:37.104 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 12:02:47.049 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 12:02:14.400 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 12:01:43.543 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 12:00:50.562 | 18,250 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 11:58:43.234 | 18,200 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 11:57:05.509 | 18,200 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 11:56:20.644 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 11:51:51.303 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 11:50:29.944 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 11:49:57.967 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 11:49:05.668 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 11:40:39.485 | 18,280 | 80.000 | 18,360 | 80.000 |
| 20.04.2026 | 11:40:09.700 | 18,230 | 80.000 | 18,300 | 80.000 |
| 20.04.2026 | 11:39:38.392 | 18,240 | 80.000 | - | - |
| 20.04.2026 | 11:38:22.051 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 11:34:08.080 | 18,220 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 11:31:25.473 | 18,220 | 80.000 | 18,300 | 80.000 |
| 20.04.2026 | 11:30:31.885 | 18,230 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 11:29:24.578 | 18,220 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 11:27:22.382 | 18,190 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 11:26:52.046 | 18,200 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 11:25:52.065 | 18,200 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 11:22:41.560 | 18,180 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 11:21:27.115 | 18,180 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 11:20:44.020 | 18,180 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 11:18:47.917 | 18,170 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 11:18:11.502 | 18,180 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 11:17:40.402 | 18,200 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 11:17:10.064 | 18,200 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 11:14:39.467 | 18,190 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 11:14:07.427 | 18,190 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 11:12:11.409 | 18,190 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 11:00:10.851 | 18,220 | 80.000 | 18,300 | 80.000 |
| 20.04.2026 | 10:58:09.235 | 18,200 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 10:57:35.690 | 18,200 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 10:57:07.299 | 18,200 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 10:55:17.686 | 18,190 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 10:54:43.685 | 18,200 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 10:54:08.628 | 18,200 | 80.000 | 18,290 | 80.000 |