Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 19:59:04.161 | 11,890 | 125.000 | 11,960 | 125.000 |
| 08.09.2026 | 19:52:02.005 | 11,910 | 125.000 | 11,980 | 125.000 |
| 08.09.2026 | 19:51:12.611 | 11,900 | 125.000 | 11,970 | 125.000 |
| 08.09.2026 | 19:45:38.481 | 11,900 | 125.000 | 11,970 | 125.000 |
| 08.09.2026 | 19:44:51.562 | 11,910 | 125.000 | 11,980 | 125.000 |
| 08.09.2026 | 19:38:35.833 | 11,940 | 125.000 | 12,010 | 125.000 |
| 08.09.2026 | 19:37:58.618 | 11,930 | 125.000 | 12,000 | 125.000 |
| 08.09.2026 | 19:36:05.112 | 11,910 | 125.000 | 11,980 | 125.000 |
| 08.09.2026 | 19:31:00.141 | 11,940 | 125.000 | 12,010 | 125.000 |
| 08.09.2026 | 19:26:05.867 | 11,930 | 125.000 | 12,000 | 125.000 |
| 08.09.2026 | 19:23:38.452 | 11,930 | 125.000 | 12,000 | 125.000 |
| 08.09.2026 | 19:21:20.830 | 11,910 | 125.000 | 11,980 | 125.000 |
| 08.09.2026 | 19:20:23.880 | 11,900 | 125.000 | 11,970 | 125.000 |
| 08.09.2026 | 19:19:44.295 | 11,900 | 125.000 | 11,970 | 125.000 |
| 08.09.2026 | 19:16:09.642 | 11,900 | 125.000 | 11,970 | 125.000 |
| 08.09.2026 | 19:13:46.380 | 11,880 | 125.000 | 11,950 | 125.000 |
| 08.09.2026 | 19:12:41.033 | 11,900 | 125.000 | 11,970 | 125.000 |
| 08.09.2026 | 19:08:46.607 | 11,880 | 125.000 | 11,950 | 125.000 |
| 08.09.2026 | 18:59:57.652 | 11,860 | 125.000 | - | - |
| 08.09.2026 | 18:58:46.058 | 11,870 | 125.000 | 11,940 | 125.000 |
| 08.09.2026 | 18:56:37.666 | 11,880 | 125.000 | 11,950 | 125.000 |
| 08.09.2026 | 18:54:57.389 | 11,880 | 125.000 | 11,950 | 125.000 |
| 08.09.2026 | 18:53:40.907 | 11,890 | 125.000 | 11,960 | 125.000 |
| 08.09.2026 | 18:51:28.291 | 11,870 | 125.000 | 11,950 | 125.000 |
| 08.09.2026 | 18:50:56.817 | 11,870 | 125.000 | 11,950 | 125.000 |
| 08.09.2026 | 18:49:01.281 | 11,850 | 125.000 | 11,920 | 125.000 |
| 08.09.2026 | 18:47:16.726 | 11,880 | 125.000 | 11,950 | 125.000 |
| 08.09.2026 | 18:46:29.382 | 11,860 | 125.000 | 11,930 | 125.000 |
| 08.09.2026 | 18:45:12.249 | 11,850 | 125.000 | 11,920 | 125.000 |
| 08.09.2026 | 18:44:29.563 | 11,850 | 125.000 | 11,920 | 125.000 |
| 08.09.2026 | 18:40:27.972 | 11,850 | 125.000 | 11,920 | 125.000 |
| 08.09.2026 | 18:39:58.913 | 11,850 | 125.000 | 11,920 | 125.000 |
| 08.09.2026 | 18:37:05.784 | 11,850 | 125.000 | 11,920 | 125.000 |
| 08.09.2026 | 18:35:20.603 | 11,860 | 125.000 | 11,930 | 125.000 |
| 08.09.2026 | 18:34:42.588 | 11,870 | 125.000 | 11,940 | 125.000 |
| 08.09.2026 | 18:33:46.907 | 11,860 | 125.000 | 11,930 | 125.000 |
| 08.09.2026 | 18:29:49.395 | 11,870 | 125.000 | 11,940 | 125.000 |
| 08.09.2026 | 18:28:38.341 | 11,870 | 125.000 | 11,940 | 125.000 |
| 08.09.2026 | 18:27:52.599 | 11,880 | 125.000 | 11,950 | 125.000 |
| 08.09.2026 | 18:27:22.442 | 11,880 | 125.000 | 11,950 | 125.000 |
| 08.09.2026 | 18:18:45.737 | 11,890 | 125.000 | 11,960 | 125.000 |
| 08.09.2026 | 18:17:00.526 | 11,890 | 125.000 | 11,960 | 125.000 |
| 08.09.2026 | 18:16:25.049 | 11,880 | 125.000 | 11,960 | 125.000 |
| 08.09.2026 | 18:15:15.417 | 11,890 | 125.000 | 11,960 | 125.000 |
| 08.09.2026 | 18:14:08.204 | 11,920 | 125.000 | 11,990 | 125.000 |
| 08.09.2026 | 18:13:07.333 | 11,890 | 125.000 | 11,970 | 125.000 |
| 08.09.2026 | 18:12:02.654 | 11,900 | 125.000 | 11,980 | 125.000 |
| 08.09.2026 | 18:11:06.750 | 11,900 | 125.000 | 11,980 | 125.000 |
| 08.09.2026 | 18:10:31.793 | 11,910 | 125.000 | 11,980 | 125.000 |
| 08.09.2026 | 18:09:37.717 | 11,920 | 125.000 | 11,990 | 125.000 |
| 08.09.2026 | 18:09:06.097 | 11,920 | 125.000 | 11,990 | 125.000 |
| 08.09.2026 | 18:07:51.618 | 11,930 | 125.000 | 12,000 | 125.000 |
| 08.09.2026 | 18:05:53.714 | 11,960 | 125.000 | 12,030 | 125.000 |
| 08.09.2026 | 17:59:57.794 | 11,960 | 125.000 | 12,030 | 125.000 |
| 08.09.2026 | 17:58:47.618 | 11,940 | 125.000 | 12,010 | 125.000 |
| 08.09.2026 | 17:56:57.743 | 11,930 | 125.000 | 12,010 | 125.000 |
| 08.09.2026 | 17:54:09.549 | 11,940 | 125.000 | 12,020 | 125.000 |
| 08.09.2026 | 17:52:08.830 | 11,950 | 125.000 | 12,030 | 125.000 |
| 08.09.2026 | 17:49:14.814 | 11,930 | 125.000 | 12,010 | 125.000 |
| 08.09.2026 | 17:45:26.044 | 11,950 | 125.000 | - | - |
| 08.09.2026 | 17:44:51.207 | 11,970 | 125.000 | 12,040 | 125.000 |
| 08.09.2026 | 17:43:34.790 | 11,960 | 125.000 | 12,040 | 125.000 |
| 08.09.2026 | 17:37:51.136 | 12,020 | 125.000 | 12,090 | 125.000 |
| 08.09.2026 | 17:36:47.618 | 12,030 | 125.000 | 12,100 | 125.000 |
| 08.09.2026 | 17:34:47.987 | 12,020 | 125.000 | 12,100 | 125.000 |
| 08.09.2026 | 17:33:52.606 | 12,030 | 125.000 | 12,100 | 125.000 |
| 08.09.2026 | 17:33:17.600 | 12,020 | 125.000 | 12,100 | 125.000 |
| 08.09.2026 | 17:32:04.396 | 12,030 | 125.000 | 12,100 | 125.000 |
| 08.09.2026 | 17:30:18.221 | 12,020 | 125.000 | 12,100 | 125.000 |
| 08.09.2026 | 17:21:20.129 | 11,990 | 125.000 | 12,060 | 125.000 |
| 08.09.2026 | 17:18:47.583 | 12,000 | 125.000 | 12,070 | 125.000 |
| 08.09.2026 | 17:10:10.141 | 12,020 | 125.000 | 12,090 | 125.000 |
| 08.09.2026 | 17:08:02.521 | 12,030 | 125.000 | 12,100 | 125.000 |
| 08.09.2026 | 17:02:29.010 | 12,040 | 125.000 | 12,110 | 125.000 |
| 08.09.2026 | 17:01:53.316 | 12,040 | 125.000 | 12,110 | 125.000 |
| 08.09.2026 | 17:00:30.816 | 12,030 | 125.000 | 12,100 | 125.000 |
| 08.09.2026 | 16:56:26.213 | 12,030 | 125.000 | 12,100 | 125.000 |
| 08.09.2026 | 16:55:48.162 | 12,030 | 125.000 | 12,100 | 125.000 |
| 08.09.2026 | 16:53:02.470 | 12,050 | 125.000 | 12,120 | 125.000 |
| 08.09.2026 | 16:52:24.609 | 12,070 | 125.000 | 12,140 | 125.000 |
| 08.09.2026 | 16:48:43.499 | - | - | 12,130 | 125.000 |
| 08.09.2026 | 16:48:10.141 | 12,060 | 125.000 | - | - |
| 08.09.2026 | 16:47:35.079 | 12,060 | 125.000 | 12,130 | 125.000 |
| 08.09.2026 | 16:46:59.501 | 12,050 | 125.000 | 12,120 | 125.000 |
| 08.09.2026 | 16:42:57.524 | 12,030 | 125.000 | 12,100 | 125.000 |
| 08.09.2026 | 16:42:13.038 | 12,020 | 125.000 | 12,090 | 125.000 |
| 08.09.2026 | 16:41:47.232 | 12,040 | 125.000 | 12,110 | 125.000 |
| 08.09.2026 | 16:36:56.854 | 12,010 | 125.000 | 12,080 | 125.000 |
| 08.09.2026 | 16:35:54.647 | 12,020 | 125.000 | 12,090 | 125.000 |
| 08.09.2026 | 16:35:26.127 | 12,020 | 125.000 | 12,090 | 125.000 |
| 08.09.2026 | 16:34:50.150 | 12,040 | 125.000 | 12,110 | 125.000 |
| 08.09.2026 | 16:34:19.594 | 12,030 | 125.000 | 12,100 | 125.000 |
| 08.09.2026 | 16:29:30.938 | 12,010 | 125.000 | 12,090 | 125.000 |
| 08.09.2026 | 16:27:35.436 | 12,010 | 125.000 | 12,090 | 125.000 |
| 08.09.2026 | 16:25:53.702 | 12,030 | 125.000 | 12,100 | 125.000 |
| 08.09.2026 | 16:25:10.153 | 12,040 | 125.000 | 12,110 | 125.000 |
| 08.09.2026 | 16:23:48.093 | 12,040 | 125.000 | 12,110 | 125.000 |
| 08.09.2026 | 16:22:33.754 | 12,030 | 125.000 | 12,100 | 125.000 |
| 08.09.2026 | 16:21:26.616 | 12,000 | 125.000 | 12,070 | 125.000 |
| 08.09.2026 | 16:20:55.934 | 12,000 | 125.000 | 12,070 | 125.000 |