Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 19:59:39.869 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 19:55:50.576 | 15,430 | 100.000 | 15,470 | 100.000 |
| 09.01.2026 | 19:55:15.874 | 15,430 | 100.000 | 15,470 | 100.000 |
| 09.01.2026 | 19:54:42.288 | 15,440 | 100.000 | 15,480 | 100.000 |
| 09.01.2026 | 19:53:42.277 | 15,450 | 100.000 | 15,490 | 100.000 |
| 09.01.2026 | 19:51:34.126 | 15,450 | 100.000 | 15,490 | 100.000 |
| 09.01.2026 | 19:50:03.309 | 15,430 | 100.000 | 15,470 | 100.000 |
| 09.01.2026 | 19:49:15.017 | 15,440 | 100.000 | 15,480 | 100.000 |
| 09.01.2026 | 19:47:31.927 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 19:46:57.741 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 19:42:41.241 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 19:42:02.568 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 19:40:44.388 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 19:40:09.187 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 19:39:35.287 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 19:38:35.573 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 19:36:00.664 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 19:35:04.019 | 15,400 | 100.000 | 15,440 | 100.000 |
| 09.01.2026 | 19:33:05.560 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 19:28:46.832 | 15,400 | 100.000 | 15,440 | 100.000 |
| 09.01.2026 | 19:27:11.899 | 15,380 | 100.000 | 15,420 | 100.000 |
| 09.01.2026 | 19:26:27.815 | 15,390 | 100.000 | 15,430 | 100.000 |
| 09.01.2026 | 19:23:21.597 | 15,400 | 100.000 | 15,440 | 100.000 |
| 09.01.2026 | 19:22:34.122 | 15,400 | 100.000 | 15,440 | 100.000 |
| 09.01.2026 | 19:21:32.486 | 15,390 | 100.000 | 15,430 | 100.000 |
| 09.01.2026 | 19:17:15.022 | 15,380 | 100.000 | 15,420 | 100.000 |
| 09.01.2026 | 19:15:28.545 | 15,400 | 100.000 | 15,440 | 100.000 |
| 09.01.2026 | 19:14:42.917 | 15,400 | 100.000 | 15,440 | 100.000 |
| 09.01.2026 | 19:13:20.047 | 15,380 | 100.000 | 15,420 | 100.000 |
| 09.01.2026 | 19:12:47.582 | 15,380 | 100.000 | 15,420 | 100.000 |
| 09.01.2026 | 19:12:11.386 | 15,390 | 100.000 | 15,430 | 100.000 |
| 09.01.2026 | 19:09:32.276 | 15,380 | 100.000 | 15,420 | 100.000 |
| 09.01.2026 | 19:08:31.570 | 15,390 | 100.000 | 15,430 | 100.000 |
| 09.01.2026 | 19:07:03.135 | 15,380 | 100.000 | 15,420 | 100.000 |
| 09.01.2026 | 19:06:18.354 | 15,380 | 100.000 | 15,420 | 100.000 |
| 09.01.2026 | 19:05:40.698 | 15,390 | 100.000 | 15,430 | 100.000 |
| 09.01.2026 | 19:04:55.526 | 15,370 | 100.000 | 15,410 | 100.000 |
| 09.01.2026 | 19:03:56.806 | 15,390 | 100.000 | 15,430 | 100.000 |
| 09.01.2026 | 19:03:15.585 | 15,390 | 100.000 | 15,430 | 100.000 |
| 09.01.2026 | 19:00:59.706 | 15,380 | 100.000 | 15,420 | 100.000 |
| 09.01.2026 | 19:00:26.567 | 15,370 | 100.000 | 15,410 | 100.000 |
| 09.01.2026 | 18:59:54.967 | 15,380 | 100.000 | 15,420 | 100.000 |
| 09.01.2026 | 18:59:00.073 | 15,390 | 100.000 | 15,430 | 100.000 |
| 09.01.2026 | 18:56:51.652 | 15,400 | 100.000 | 15,440 | 100.000 |
| 09.01.2026 | 18:53:33.601 | 15,400 | 100.000 | 15,440 | 100.000 |
| 09.01.2026 | 18:52:37.213 | 15,390 | 100.000 | 15,430 | 100.000 |
| 09.01.2026 | 18:49:15.189 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:46:57.536 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 18:46:23.395 | 15,430 | 100.000 | 15,470 | 100.000 |
| 09.01.2026 | 18:45:06.742 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 18:44:11.620 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:41:11.708 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:38:32.204 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:37:58.452 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:37:11.850 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:36:26.237 | 15,400 | 100.000 | 15,440 | 100.000 |
| 09.01.2026 | 18:34:49.340 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:34:18.181 | 15,400 | 100.000 | 15,440 | 100.000 |
| 09.01.2026 | 18:33:24.743 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:32:53.716 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:32:21.661 | 15,400 | 100.000 | 15,440 | 100.000 |
| 09.01.2026 | 18:31:50.527 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:30:57.589 | 15,400 | 100.000 | 15,440 | 100.000 |
| 09.01.2026 | 18:30:25.356 | 15,400 | 100.000 | 15,440 | 100.000 |
| 09.01.2026 | 18:29:53.948 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:29:22.666 | 15,400 | 100.000 | 15,440 | 100.000 |
| 09.01.2026 | 18:28:49.308 | 15,400 | 100.000 | 15,440 | 100.000 |
| 09.01.2026 | 18:26:43.001 | 15,400 | 100.000 | 15,440 | 100.000 |
| 09.01.2026 | 18:25:43.245 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:23:18.740 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:18:43.949 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:18:12.894 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 18:17:42.871 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 18:16:17.495 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 18:14:50.600 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:14:15.025 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 18:13:43.121 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:11:56.587 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 18:11:22.586 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:10:51.348 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 18:09:29.989 | 15,440 | 100.000 | 15,480 | 100.000 |
| 09.01.2026 | 18:08:08.316 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 18:07:36.856 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:03:07.000 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 18:02:34.145 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:02:02.996 | 15,410 | 100.000 | 15,450 | 100.000 |
| 09.01.2026 | 18:00:30.646 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 18:00:06.060 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 17:58:20.882 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 17:57:42.672 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 17:57:05.719 | 15,430 | 100.000 | 15,470 | 100.000 |
| 09.01.2026 | 17:56:09.600 | 15,440 | 100.000 | 15,480 | 100.000 |
| 09.01.2026 | 17:55:13.549 | 15,430 | 100.000 | 15,470 | 100.000 |
| 09.01.2026 | 17:54:32.580 | 15,440 | 100.000 | 15,480 | 100.000 |
| 09.01.2026 | 17:53:46.933 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 17:53:02.422 | 15,430 | 100.000 | 15,470 | 100.000 |
| 09.01.2026 | 17:52:31.420 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 17:52:00.616 | 15,430 | 100.000 | 15,470 | 100.000 |
| 09.01.2026 | 17:49:51.710 | 15,420 | 100.000 | 15,460 | 100.000 |
| 09.01.2026 | 17:48:47.202 | 15,410 | 100.000 | 15,450 | 100.000 |