Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
29.04.2026 18:48:53.920 18,570 80.000 18,620 80.000
29.04.2026 18:46:02.930 18,570 80.000 18,620 80.000
29.04.2026 18:44:01.570 18,550 80.000 18,600 80.000
29.04.2026 18:43:29.735 18,550 80.000 18,600 80.000
29.04.2026 18:38:56.806 18,540 80.000 18,590 80.000
29.04.2026 18:38:18.841 18,530 80.000 18,590 80.000
29.04.2026 18:32:44.464 18,530 80.000 18,590 80.000
29.04.2026 18:29:53.665 18,560 80.000 18,610 80.000
29.04.2026 18:25:40.790 18,570 80.000 18,620 80.000
29.04.2026 18:24:33.130 18,560 80.000 18,610 80.000
29.04.2026 18:23:11.610 18,570 80.000 18,620 80.000
29.04.2026 18:22:40.755 18,550 80.000 18,600 80.000
29.04.2026 18:17:49.562 18,570 80.000 18,620 80.000
29.04.2026 18:16:26.750 18,570 80.000 18,620 80.000
29.04.2026 18:14:00.838 18,570 80.000 18,620 80.000
29.04.2026 18:11:51.258 18,580 80.000 18,630 80.000
29.04.2026 18:10:40.266 18,580 80.000 18,630 80.000
29.04.2026 18:10:06.709 18,560 80.000 18,610 80.000
29.04.2026 18:08:12.681 18,580 80.000 18,630 80.000
29.04.2026 18:05:11.696 18,580 80.000 18,630 80.000
29.04.2026 18:03:35.303 18,590 80.000 18,640 80.000
29.04.2026 18:02:58.419 18,590 80.000 18,640 80.000
29.04.2026 17:59:05.231 18,590 80.000 18,640 80.000
29.04.2026 17:58:27.818 18,570 80.000 18,630 80.000
29.04.2026 17:54:46.016 18,570 80.000 18,620 80.000
29.04.2026 17:54:17.613 18,580 80.000 18,640 80.000
29.04.2026 17:53:14.461 18,590 80.000 18,640 80.000
29.04.2026 17:52:11.657 18,600 80.000 - -
29.04.2026 17:51:09.513 18,610 80.000 18,660 80.000
29.04.2026 17:49:05.739 18,600 80.000 18,650 80.000
29.04.2026 17:42:52.719 18,610 80.000 18,660 80.000
29.04.2026 17:40:59.169 18,600 80.000 18,650 80.000
29.04.2026 17:40:25.340 18,580 80.000 18,640 80.000
29.04.2026 17:37:45.935 18,610 80.000 18,660 80.000
29.04.2026 17:32:46.258 18,620 80.000 18,670 80.000
29.04.2026 17:31:56.275 - - 18,680 80.000
29.04.2026 17:31:24.696 18,630 80.000 18,680 80.000
29.04.2026 17:29:28.115 18,620 80.000 18,670 80.000
29.04.2026 17:28:51.310 18,630 80.000 18,680 80.000
29.04.2026 17:25:55.146 18,610 80.000 18,660 80.000
29.04.2026 17:25:04.171 18,600 80.000 18,650 80.000
29.04.2026 17:24:32.955 18,600 80.000 18,650 80.000
29.04.2026 17:23:58.593 18,600 80.000 18,650 80.000
29.04.2026 17:23:28.114 18,600 80.000 18,660 80.000
29.04.2026 17:20:39.922 18,630 80.000 18,680 80.000
29.04.2026 17:20:07.900 18,620 80.000 - -
29.04.2026 17:19:36.164 18,600 80.000 18,660 80.000
29.04.2026 17:18:11.628 18,600 80.000 18,650 80.000
29.04.2026 17:17:34.147 18,600 80.000 18,660 80.000
29.04.2026 17:17:00.606 18,600 80.000 18,650 80.000
29.04.2026 17:15:22.857 18,560 80.000 18,620 80.000
29.04.2026 17:14:50.556 18,560 80.000 18,620 80.000
29.04.2026 17:11:31.651 18,570 80.000 18,630 80.000
29.04.2026 17:09:40.564 18,580 80.000 18,640 80.000
29.04.2026 17:09:08.769 18,580 80.000 18,630 80.000
29.04.2026 17:08:08.855 18,590 80.000 18,640 80.000
29.04.2026 17:05:48.369 18,570 80.000 18,620 80.000
29.04.2026 17:04:52.421 18,580 80.000 18,630 80.000
29.04.2026 17:02:57.536 18,570 80.000 18,620 80.000
29.04.2026 17:02:15.574 18,580 80.000 18,630 80.000
29.04.2026 17:00:05.742 18,590 80.000 18,640 80.000
29.04.2026 16:58:25.286 18,600 80.000 18,650 80.000
29.04.2026 16:56:51.074 18,590 80.000 18,640 80.000
29.04.2026 16:55:40.751 18,590 80.000 18,640 80.000
29.04.2026 16:52:14.121 18,610 80.000 18,670 80.000
29.04.2026 16:51:05.241 18,590 80.000 18,650 80.000
29.04.2026 16:50:31.089 18,590 80.000 18,650 80.000
29.04.2026 16:49:20.271 18,590 80.000 18,650 80.000
29.04.2026 16:47:40.092 18,600 80.000 18,650 80.000
29.04.2026 16:47:02.281 18,590 80.000 18,650 80.000
29.04.2026 16:44:55.292 18,620 80.000 18,680 80.000
29.04.2026 16:44:13.081 18,600 80.000 18,660 80.000
29.04.2026 16:42:52.518 18,600 80.000 18,660 80.000
29.04.2026 16:40:41.287 18,610 80.000 18,670 80.000
29.04.2026 16:39:14.644 18,590 80.000 18,650 80.000
29.04.2026 16:38:14.668 18,570 80.000 18,630 80.000
29.04.2026 16:37:38.628 18,570 80.000 18,630 80.000
29.04.2026 16:35:19.356 18,540 80.000 18,600 80.000
29.04.2026 16:32:56.615 18,530 80.000 18,590 80.000
29.04.2026 16:32:25.776 18,540 80.000 18,600 80.000
29.04.2026 16:29:51.303 18,550 80.000 18,610 80.000
29.04.2026 16:26:44.022 18,530 80.000 18,590 80.000
29.04.2026 16:26:01.666 18,520 80.000 18,580 80.000
29.04.2026 16:25:30.352 18,500 80.000 18,560 80.000
29.04.2026 16:24:36.375 18,500 80.000 18,560 80.000
29.04.2026 16:21:51.352 18,500 80.000 18,560 80.000
29.04.2026 16:21:17.552 18,510 80.000 18,570 80.000
29.04.2026 16:20:16.013 18,520 80.000 18,580 80.000
29.04.2026 16:19:35.101 18,510 80.000 18,570 80.000
29.04.2026 16:18:59.130 18,500 80.000 18,560 80.000
29.04.2026 16:18:17.413 18,510 80.000 18,570 80.000
29.04.2026 16:17:44.247 18,500 80.000 18,560 80.000
29.04.2026 16:16:08.703 18,470 80.000 18,530 80.000
29.04.2026 16:13:54.319 18,480 80.000 18,540 80.000
29.04.2026 16:12:56.606 18,470 80.000 18,520 80.000
29.04.2026 16:12:22.081 18,460 80.000 18,520 80.000
29.04.2026 16:11:44.945 18,460 80.000 18,510 80.000
29.04.2026 16:10:38.645 18,430 80.000 18,490 80.000
29.04.2026 16:09:08.731 18,440 80.000 18,490 80.000
29.04.2026 16:07:28.368 18,420 80.000 18,480 80.000