Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.05.2026 20:42:47.675 - - - -
11.05.2026 20:00:08.046 - - - -
11.05.2026 19:52:47.016 19,530 80.000 19,630 80.000
11.05.2026 19:52:09.697 19,520 80.000 19,620 80.000
11.05.2026 19:51:39.300 19,520 80.000 19,620 80.000
11.05.2026 19:50:20.800 19,540 80.000 19,640 80.000
11.05.2026 19:47:58.687 19,550 80.000 19,650 80.000
11.05.2026 19:46:43.285 19,550 80.000 19,650 80.000
11.05.2026 19:42:33.525 19,570 80.000 19,670 80.000
11.05.2026 19:41:55.259 19,570 80.000 19,670 80.000
11.05.2026 19:41:11.438 19,560 80.000 19,660 80.000
11.05.2026 19:39:36.432 19,560 80.000 19,660 80.000
11.05.2026 19:38:39.645 19,560 80.000 19,660 80.000
11.05.2026 19:34:43.628 19,540 80.000 19,640 80.000
11.05.2026 19:33:54.005 19,550 80.000 19,640 80.000
11.05.2026 19:29:13.841 19,540 80.000 19,630 80.000
11.05.2026 19:27:09.903 19,520 80.000 19,610 80.000
11.05.2026 19:24:39.735 19,530 80.000 19,620 80.000
11.05.2026 19:23:30.554 19,520 80.000 19,610 80.000
11.05.2026 19:22:50.980 19,520 80.000 19,610 80.000
11.05.2026 19:22:10.667 19,510 80.000 19,600 80.000
11.05.2026 19:21:15.638 19,520 80.000 19,610 80.000
11.05.2026 19:17:50.107 19,550 80.000 19,640 80.000
11.05.2026 19:15:26.174 19,560 80.000 19,650 80.000
11.05.2026 19:12:18.957 19,530 80.000 19,620 80.000
11.05.2026 19:11:44.956 19,540 80.000 19,630 80.000
11.05.2026 19:11:13.820 19,540 80.000 19,630 80.000
11.05.2026 19:05:53.721 19,530 80.000 19,620 80.000
11.05.2026 19:03:27.620 19,540 80.000 19,630 80.000
11.05.2026 19:02:38.097 19,530 80.000 19,630 80.000
11.05.2026 19:01:10.260 19,530 80.000 19,630 80.000
11.05.2026 19:00:31.087 19,540 80.000 19,640 80.000
11.05.2026 19:00:02.298 19,590 80.000 19,680 80.000
11.05.2026 18:58:24.727 19,570 80.000 19,670 80.000
11.05.2026 18:57:16.298 19,560 80.000 19,660 80.000
11.05.2026 18:56:34.451 19,570 80.000 19,670 80.000
11.05.2026 18:50:22.603 19,580 80.000 19,670 80.000
11.05.2026 18:49:38.672 19,590 80.000 19,680 80.000
11.05.2026 18:48:32.105 19,580 80.000 19,680 80.000
11.05.2026 18:47:53.228 19,630 80.000 19,720 80.000
11.05.2026 18:46:41.024 19,550 80.000 19,650 80.000
11.05.2026 18:45:45.131 19,560 80.000 19,650 80.000
11.05.2026 18:45:10.912 19,560 80.000 19,650 80.000
11.05.2026 18:41:59.540 19,600 80.000 19,690 80.000
11.05.2026 18:39:31.190 19,630 80.000 19,720 80.000
11.05.2026 18:37:58.510 19,640 80.000 19,730 80.000
11.05.2026 18:36:17.013 19,630 80.000 19,720 80.000
11.05.2026 18:35:39.853 19,630 80.000 19,720 80.000
11.05.2026 18:29:50.305 19,650 80.000 19,740 80.000
11.05.2026 18:27:00.413 19,670 80.000 19,760 80.000
11.05.2026 18:24:59.476 19,640 80.000 19,730 80.000
11.05.2026 18:19:26.393 19,680 80.000 19,770 80.000
11.05.2026 18:18:33.946 19,680 80.000 19,780 80.000
11.05.2026 18:18:03.052 19,690 80.000 19,780 80.000
11.05.2026 18:14:36.398 19,680 80.000 19,770 80.000
11.05.2026 18:08:23.609 19,670 80.000 19,760 80.000
11.05.2026 18:07:10.397 19,690 80.000 19,780 80.000
11.05.2026 18:05:31.476 19,690 80.000 19,780 80.000
11.05.2026 18:04:53.934 19,670 80.000 19,760 80.000
11.05.2026 18:03:28.856 19,660 80.000 19,750 80.000
11.05.2026 18:02:52.658 19,650 80.000 19,740 80.000
11.05.2026 17:59:37.806 19,650 80.000 19,740 80.000
11.05.2026 17:59:04.234 19,650 80.000 19,740 80.000
11.05.2026 17:58:25.770 19,660 80.000 19,750 80.000
11.05.2026 17:57:55.907 19,670 80.000 19,760 80.000
11.05.2026 17:55:52.853 19,640 80.000 19,730 80.000
11.05.2026 17:55:12.458 19,630 80.000 19,730 80.000
11.05.2026 17:51:54.162 19,680 80.000 19,770 80.000
11.05.2026 17:51:12.204 19,670 80.000 19,760 80.000
11.05.2026 17:48:47.730 19,670 80.000 19,760 80.000
11.05.2026 17:46:00.256 19,700 80.000 19,790 80.000
11.05.2026 17:44:49.539 19,690 80.000 19,780 80.000
11.05.2026 17:43:12.009 19,670 80.000 19,770 80.000
11.05.2026 17:42:43.163 19,660 80.000 19,760 80.000
11.05.2026 17:37:46.472 - - 19,790 80.000
11.05.2026 17:37:11.908 19,680 80.000 19,770 80.000
11.05.2026 17:35:50.116 19,650 80.000 19,750 80.000
11.05.2026 17:35:18.435 19,660 80.000 19,750 80.000
11.05.2026 17:32:45.678 19,680 80.000 19,780 80.000
11.05.2026 17:31:52.941 19,680 80.000 19,770 80.000
11.05.2026 17:31:06.243 19,660 80.000 19,760 80.000
11.05.2026 17:30:23.255 19,660 80.000 19,760 80.000
11.05.2026 17:29:17.191 19,650 80.000 19,740 80.000
11.05.2026 17:24:31.000 19,610 80.000 19,700 80.000
11.05.2026 17:23:11.087 19,600 80.000 19,690 80.000
11.05.2026 17:18:49.769 19,620 80.000 19,720 80.000
11.05.2026 17:17:51.293 19,630 80.000 19,720 80.000
11.05.2026 17:17:22.712 19,620 80.000 - -
11.05.2026 17:16:48.634 19,610 80.000 19,700 80.000
11.05.2026 17:15:51.934 19,600 80.000 19,700 80.000
11.05.2026 17:15:11.036 19,600 80.000 19,700 80.000
11.05.2026 17:12:43.881 19,640 80.000 19,730 80.000
11.05.2026 17:11:39.411 19,640 80.000 19,740 80.000
11.05.2026 17:11:09.940 19,630 80.000 19,730 80.000
11.05.2026 17:10:24.428 19,620 80.000 19,710 80.000
11.05.2026 17:08:01.031 19,640 80.000 19,730 80.000
11.05.2026 17:07:21.958 19,640 80.000 19,730 80.000
11.05.2026 17:06:38.477 19,640 80.000 19,730 80.000
11.05.2026 17:05:58.737 19,660 80.000 19,750 80.000
11.05.2026 17:04:23.882 19,670 80.000 19,760 80.000