Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 10:06:19.517 | 16,260 | 80.000 | 16,340 | 80.000 |
| 26.03.2026 | 10:00:04.248 | 16,270 | 80.000 | 16,350 | 80.000 |
| 26.03.2026 | 09:57:11.681 | 16,260 | 80.000 | 16,340 | 80.000 |
| 26.03.2026 | 09:56:41.640 | 16,250 | 80.000 | 16,330 | 80.000 |
| 26.03.2026 | 09:50:30.305 | 16,270 | 80.000 | 16,350 | 80.000 |
| 26.03.2026 | 09:46:42.895 | 16,270 | 80.000 | 16,350 | 80.000 |
| 26.03.2026 | 09:46:06.281 | 16,280 | 80.000 | 16,360 | 80.000 |
| 26.03.2026 | 09:42:29.408 | 16,290 | 80.000 | 16,370 | 80.000 |
| 26.03.2026 | 09:41:58.385 | 16,290 | 80.000 | 16,370 | 80.000 |
| 26.03.2026 | 09:39:42.445 | 16,300 | 80.000 | 16,380 | 80.000 |
| 26.03.2026 | 09:39:09.408 | 16,300 | 80.000 | 16,380 | 80.000 |
| 26.03.2026 | 09:38:36.553 | 16,300 | 80.000 | 16,380 | 80.000 |
| 26.03.2026 | 09:38:01.004 | 16,300 | 80.000 | 16,380 | 80.000 |
| 26.03.2026 | 09:37:31.465 | 16,310 | 80.000 | 16,390 | 80.000 |
| 26.03.2026 | 09:36:53.882 | 16,310 | 80.000 | 16,390 | 80.000 |
| 26.03.2026 | 09:36:14.914 | 16,310 | 80.000 | 16,390 | 80.000 |
| 26.03.2026 | 09:35:38.797 | 16,310 | 80.000 | 16,390 | 80.000 |
| 26.03.2026 | 09:35:03.759 | 16,310 | 80.000 | 16,390 | 80.000 |
| 26.03.2026 | 09:34:22.957 | 16,310 | 80.000 | 16,390 | 80.000 |
| 26.03.2026 | 09:33:42.020 | 16,300 | 80.000 | 16,380 | 80.000 |
| 26.03.2026 | 09:33:07.563 | 16,300 | 80.000 | 16,380 | 80.000 |
| 26.03.2026 | 09:32:37.964 | 16,310 | 80.000 | 16,390 | 80.000 |
| 26.03.2026 | 09:32:04.238 | 16,300 | 80.000 | 16,380 | 80.000 |
| 26.03.2026 | 09:31:30.485 | 16,300 | 80.000 | 16,380 | 80.000 |
| 26.03.2026 | 09:30:59.405 | 16,310 | 80.000 | 16,390 | 80.000 |
| 26.03.2026 | 09:29:59.590 | 16,310 | 80.000 | 16,380 | 80.000 |
| 26.03.2026 | 09:17:42.134 | 16,310 | 80.000 | 16,390 | 80.000 |
| 26.03.2026 | 09:15:45.320 | 16,310 | 80.000 | 16,390 | 80.000 |
| 26.03.2026 | 09:15:03.670 | 16,300 | 80.000 | 16,380 | 80.000 |
| 26.03.2026 | 09:14:27.932 | 16,310 | 80.000 | 16,390 | 80.000 |
| 26.03.2026 | 09:13:55.575 | 16,310 | 80.000 | 16,390 | 80.000 |
| 26.03.2026 | 09:13:25.237 | 16,310 | 80.000 | 16,390 | 80.000 |
| 26.03.2026 | 09:12:35.305 | 16,300 | 80.000 | 16,380 | 80.000 |
| 26.03.2026 | 09:08:02.647 | 16,300 | 80.000 | 16,380 | 80.000 |
| 26.03.2026 | 09:01:28.906 | 16,290 | 80.000 | 16,370 | 80.000 |
| 26.03.2026 | 09:00:36.839 | 16,280 | 80.000 | 16,360 | 80.000 |
| 26.03.2026 | 09:00:00.852 | 16,300 | 80.000 | 16,360 | 80.000 |
| 26.03.2026 | 08:59:22.561 | 16,310 | 80.000 | 16,380 | 80.000 |
| 26.03.2026 | 08:58:52.061 | 16,320 | 80.000 | 16,390 | 80.000 |
| 26.03.2026 | 08:57:51.280 | 16,310 | 80.000 | 16,380 | 80.000 |
| 26.03.2026 | 08:57:09.268 | 16,310 | 80.000 | 16,380 | 80.000 |
| 26.03.2026 | 08:52:11.554 | 16,320 | 80.000 | 16,390 | 80.000 |
| 26.03.2026 | 08:51:52.859 | 16,330 | 80.000 | 16,400 | 80.000 |
| 26.03.2026 | 08:50:19.716 | 16,320 | 80.000 | 16,390 | 80.000 |
| 26.03.2026 | 08:49:46.845 | 16,350 | 80.000 | 16,420 | 80.000 |
| 26.03.2026 | 08:49:01.922 | 16,360 | 80.000 | 16,430 | 80.000 |
| 26.03.2026 | 08:45:55.372 | 16,350 | 80.000 | 16,420 | 80.000 |
| 26.03.2026 | 08:36:56.627 | 16,330 | 80.000 | 16,400 | 80.000 |
| 26.03.2026 | 08:35:44.309 | 16,330 | 80.000 | 16,400 | 80.000 |
| 26.03.2026 | 08:33:24.595 | 16,350 | 80.000 | 16,420 | 80.000 |
| 26.03.2026 | 08:32:15.367 | 16,350 | 80.000 | 16,420 | 85.000 |
| 26.03.2026 | 08:30:05.174 | 16,350 | 80.000 | 16,420 | 80.000 |
| 26.03.2026 | 08:24:54.439 | 16,360 | 80.000 | 16,430 | 80.000 |
| 26.03.2026 | 08:23:35.917 | 16,360 | 80.000 | 16,430 | 80.000 |
| 26.03.2026 | 08:22:18.727 | 16,340 | 80.000 | 16,410 | 80.000 |
| 26.03.2026 | 08:21:26.540 | 16,350 | 80.000 | 16,420 | 80.000 |
| 26.03.2026 | 08:20:07.001 | 16,340 | 80.000 | 16,410 | 80.000 |
| 26.03.2026 | 08:16:46.567 | 16,350 | 80.000 | 16,420 | 80.000 |
| 26.03.2026 | 08:16:13.495 | 16,350 | 80.000 | 16,420 | 80.000 |
| 26.03.2026 | 08:15:33.989 | 16,350 | 80.000 | 16,420 | 80.000 |
| 26.03.2026 | 08:14:55.670 | 16,350 | 80.000 | 16,420 | 80.000 |
| 26.03.2026 | 08:14:21.633 | 16,360 | 80.000 | 16,430 | 80.000 |
| 26.03.2026 | 08:13:42.937 | 16,360 | 80.000 | 16,430 | 80.000 |
| 26.03.2026 | 08:13:08.645 | 16,350 | 80.000 | 16,420 | 80.000 |
| 26.03.2026 | 08:08:21.585 | 16,340 | 80.000 | 16,410 | 80.000 |
| 26.03.2026 | 08:05:41.909 | 16,360 | 80.000 | 16,430 | 80.000 |
| 26.03.2026 | 08:05:04.694 | 16,350 | 80.000 | 16,420 | 80.000 |
| 26.03.2026 | 08:04:30.313 | 16,350 | 80.000 | 16,420 | 80.000 |
| 26.03.2026 | 08:03:50.675 | 16,350 | 80.000 | 16,420 | 80.000 |
| 26.03.2026 | 08:03:19.836 | 16,340 | 80.000 | 16,410 | 80.000 |
| 26.03.2026 | 08:02:50.199 | 16,350 | 80.000 | 16,420 | 80.000 |
| 26.03.2026 | 08:01:19.832 | 16,360 | 80.000 | - | - |
| 26.03.2026 | 08:00:47.301 | 16,370 | 80.000 | 16,440 | 80.000 |
| 26.03.2026 | 08:00:16.647 | 16,380 | 80.000 | 16,450 | 80.000 |
| 26.03.2026 | 07:59:34.571 | 16,380 | 80.000 | 16,450 | 80.500 |
| 26.03.2026 | 07:58:35.613 | 16,400 | 80.000 | 16,470 | 80.500 |
| 26.03.2026 | 07:58:05.331 | 16,390 | 80.000 | 16,460 | 80.500 |
| 26.03.2026 | 07:57:32.045 | 16,380 | 80.000 | 16,450 | 80.500 |
| 26.03.2026 | 07:56:47.571 | 16,390 | 80.000 | 16,460 | 80.500 |
| 26.03.2026 | 07:56:17.051 | 16,380 | 80.000 | 16,450 | 80.500 |
| 26.03.2026 | 07:54:12.551 | 16,390 | 80.000 | 16,460 | 80.500 |
| 26.03.2026 | 07:53:42.420 | 16,400 | 80.000 | 16,470 | 80.500 |
| 26.03.2026 | 07:52:54.373 | 16,390 | 80.000 | 16,460 | 80.500 |
| 26.03.2026 | 07:51:48.177 | 16,380 | 80.000 | 16,450 | 80.500 |
| 26.03.2026 | 07:49:43.603 | 16,390 | 80.000 | 16,460 | 80.500 |
| 26.03.2026 | 07:48:26.565 | 16,380 | 80.000 | 16,450 | 80.500 |
| 26.03.2026 | 07:47:56.124 | 16,390 | 80.000 | 16,460 | 80.500 |
| 26.03.2026 | 07:47:18.567 | 16,380 | 80.000 | 16,450 | 80.500 |
| 26.03.2026 | 07:46:47.567 | 16,390 | 80.000 | 16,460 | 80.500 |
| 26.03.2026 | 07:46:16.570 | 16,380 | 80.000 | 16,450 | 80.500 |
| 26.03.2026 | 07:45:46.141 | 16,390 | 80.000 | 16,460 | 80.500 |
| 26.03.2026 | 07:43:38.551 | 16,380 | 80.000 | 16,450 | 80.500 |
| 26.03.2026 | 07:43:07.955 | 16,370 | 80.000 | 16,440 | 80.500 |
| 26.03.2026 | 07:42:21.866 | 16,380 | 80.000 | 16,450 | 80.500 |
| 26.03.2026 | 07:41:50.596 | 16,370 | 80.000 | 16,440 | 80.500 |
| 26.03.2026 | 07:41:09.078 | 16,380 | 80.000 | 16,450 | 80.500 |
| 26.03.2026 | 07:40:38.739 | 16,390 | 80.000 | 16,460 | 80.500 |
| 26.03.2026 | 07:39:51.559 | 16,380 | 80.000 | 16,450 | 80.500 |
| 26.03.2026 | 07:38:57.863 | 16,380 | 80.000 | 16,450 | 80.500 |
| 26.03.2026 | 07:36:52.485 | 16,400 | 80.000 | 16,470 | 80.500 |