Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 16:58:35.389 | 18,000 | 80.000 | 18,280 | 80.000 |
| 27.04.2026 | 16:57:53.879 | 17,990 | 80.000 | 18,270 | 80.000 |
| 27.04.2026 | 16:57:11.941 | 17,980 | 80.000 | 18,270 | 80.000 |
| 27.04.2026 | 16:56:34.020 | 17,990 | 80.000 | 18,270 | 80.000 |
| 27.04.2026 | 16:54:18.939 | 17,970 | 80.000 | 18,250 | 80.000 |
| 27.04.2026 | 16:53:48.929 | 17,970 | 80.000 | 18,250 | 80.000 |
| 27.04.2026 | 16:52:41.796 | 17,980 | 80.000 | - | - |
| 27.04.2026 | 16:52:10.191 | 17,990 | 80.000 | 18,270 | 80.000 |
| 27.04.2026 | 16:49:41.317 | 17,960 | 80.000 | 18,240 | 80.000 |
| 27.04.2026 | 16:46:37.559 | 17,950 | 80.000 | 18,230 | 80.000 |
| 27.04.2026 | 16:45:58.905 | 17,960 | 80.000 | 18,240 | 80.000 |
| 27.04.2026 | 16:45:28.544 | 17,980 | 80.000 | 18,260 | 80.000 |
| 27.04.2026 | 16:44:50.162 | 18,000 | 80.000 | 18,280 | 80.000 |
| 27.04.2026 | 16:43:00.260 | 17,980 | 80.000 | 18,260 | 80.000 |
| 27.04.2026 | 16:39:21.755 | 18,000 | 80.000 | 18,280 | 80.000 |
| 27.04.2026 | 16:38:51.236 | 18,000 | 80.000 | 18,280 | 80.000 |
| 27.04.2026 | 16:37:05.393 | 18,050 | 80.000 | 18,330 | 80.000 |
| 27.04.2026 | 16:36:26.562 | 18,050 | 80.000 | 18,340 | 80.000 |
| 27.04.2026 | 16:35:18.466 | 18,020 | 80.000 | 18,300 | 80.000 |
| 27.04.2026 | 16:34:26.325 | 18,000 | 80.000 | 18,280 | 80.000 |
| 27.04.2026 | 16:33:16.173 | 18,010 | 80.000 | 18,290 | 80.000 |
| 27.04.2026 | 16:32:38.977 | 17,960 | 80.000 | 18,250 | 80.000 |
| 27.04.2026 | 16:30:39.767 | 18,050 | 80.000 | 18,330 | 80.000 |
| 27.04.2026 | 16:30:07.733 | 18,060 | 80.000 | 18,340 | 80.000 |
| 27.04.2026 | 16:29:28.916 | 18,070 | 80.000 | 18,360 | 80.000 |
| 27.04.2026 | 16:27:03.581 | 17,970 | 80.000 | 18,260 | 80.000 |
| 27.04.2026 | 16:26:30.820 | 17,980 | 80.000 | 18,260 | 80.000 |
| 27.04.2026 | 16:25:56.862 | 17,980 | 80.000 | 18,270 | 80.000 |
| 27.04.2026 | 16:25:11.009 | 17,960 | 80.000 | 18,240 | 80.000 |
| 27.04.2026 | 16:21:50.361 | 17,950 | 80.000 | 18,230 | 80.000 |
| 27.04.2026 | 16:18:51.599 | 17,940 | 80.000 | 18,230 | 80.000 |
| 27.04.2026 | 16:18:19.467 | 17,940 | 80.000 | 18,220 | 80.000 |
| 27.04.2026 | 16:16:31.989 | 17,890 | 80.000 | 18,170 | 80.000 |
| 27.04.2026 | 16:15:59.802 | 17,880 | 80.000 | 18,160 | 80.000 |
| 27.04.2026 | 16:15:18.548 | 17,900 | 80.000 | 18,190 | 80.000 |
| 27.04.2026 | 16:14:46.452 | 17,920 | 80.000 | 18,210 | 80.000 |
| 27.04.2026 | 16:10:10.931 | 17,860 | 80.000 | 18,150 | 80.000 |
| 27.04.2026 | 16:08:48.928 | 17,890 | 80.000 | 18,170 | 80.000 |
| 27.04.2026 | 16:05:30.931 | 17,870 | 80.000 | 18,150 | 80.000 |
| 27.04.2026 | 16:04:26.044 | 17,890 | 80.000 | 18,170 | 80.000 |
| 27.04.2026 | 16:03:55.087 | 17,900 | 80.000 | 18,180 | 80.000 |
| 27.04.2026 | 16:02:45.074 | 17,910 | 80.000 | 18,180 | 80.000 |
| 27.04.2026 | 16:00:47.235 | 17,930 | 80.000 | 18,220 | 80.000 |
| 27.04.2026 | 16:00:16.436 | 17,900 | 80.000 | 18,180 | 80.000 |
| 27.04.2026 | 15:57:52.480 | 17,920 | 80.000 | 18,210 | 80.000 |
| 27.04.2026 | 15:56:19.248 | 17,910 | 80.000 | 18,200 | 80.000 |
| 27.04.2026 | 15:55:43.582 | 17,900 | 80.000 | 18,200 | 80.000 |
| 27.04.2026 | 15:55:07.759 | 17,900 | 80.000 | - | - |
| 27.04.2026 | 15:53:56.947 | 17,820 | 80.000 | 18,110 | 80.000 |
| 27.04.2026 | 15:52:51.668 | 17,790 | 80.000 | 18,080 | 80.000 |
| 27.04.2026 | 15:51:15.003 | 17,740 | 80.000 | 18,030 | 80.000 |
| 27.04.2026 | 15:49:15.605 | 17,830 | 80.000 | 18,110 | 80.000 |
| 27.04.2026 | 15:47:53.463 | 17,840 | 80.000 | 18,120 | 80.000 |
| 27.04.2026 | 15:47:16.975 | 17,840 | 80.000 | 18,130 | 80.000 |
| 27.04.2026 | 15:46:08.922 | 17,830 | 80.000 | 18,120 | 80.000 |
| 27.04.2026 | 15:41:37.436 | 17,880 | 80.000 | 18,160 | 80.000 |
| 27.04.2026 | 15:40:00.899 | 17,840 | 80.000 | 18,120 | 80.000 |
| 27.04.2026 | 15:38:06.012 | 17,840 | 80.000 | 18,120 | 80.000 |
| 27.04.2026 | 15:37:28.483 | 17,850 | 80.000 | 18,140 | 80.000 |
| 27.04.2026 | 15:36:06.002 | 17,880 | 80.000 | 18,170 | 80.000 |
| 27.04.2026 | 15:35:23.676 | 17,870 | 80.000 | 18,160 | 80.000 |
| 27.04.2026 | 15:34:28.988 | 17,870 | 80.000 | 18,160 | 80.000 |
| 27.04.2026 | 15:33:39.991 | 17,900 | 80.000 | 18,200 | 80.000 |
| 27.04.2026 | 15:33:09.932 | 17,930 | 80.000 | 18,220 | 80.000 |
| 27.04.2026 | 15:32:37.450 | 17,910 | 80.000 | 18,200 | 80.000 |
| 27.04.2026 | 15:32:01.500 | 17,910 | 80.000 | 18,200 | 80.000 |
| 27.04.2026 | 15:30:12.152 | 17,960 | 80.000 | 18,170 | 80.000 |
| 27.04.2026 | 15:29:42.771 | 18,150 | 80.000 | - | - |
| 27.04.2026 | 15:27:00.402 | 18,130 | 80.000 | 18,190 | 80.000 |
| 27.04.2026 | 15:26:17.704 | 18,140 | 80.000 | 18,200 | 80.000 |
| 27.04.2026 | 15:25:23.707 | 18,140 | 80.000 | 18,210 | 80.000 |
| 27.04.2026 | 15:18:01.339 | 18,110 | 80.000 | 18,180 | 80.000 |
| 27.04.2026 | 15:16:39.986 | 18,120 | 80.000 | - | - |
| 27.04.2026 | 15:16:02.722 | 18,120 | 80.000 | 18,200 | 80.000 |
| 27.04.2026 | 15:12:27.330 | 18,120 | 80.000 | 18,200 | 80.000 |
| 27.04.2026 | 15:01:45.552 | 18,140 | 80.000 | 18,200 | 80.000 |
| 27.04.2026 | 15:00:43.653 | 18,160 | 80.000 | 18,230 | 80.000 |
| 27.04.2026 | 14:59:11.693 | 18,170 | 80.000 | 18,240 | 80.000 |
| 27.04.2026 | 14:55:57.382 | 18,160 | 80.000 | 18,230 | 80.000 |
| 27.04.2026 | 14:54:04.327 | 18,160 | 80.000 | 18,230 | 80.000 |
| 27.04.2026 | 14:52:57.554 | 18,170 | 80.000 | 18,240 | 80.000 |
| 27.04.2026 | 14:51:32.351 | 18,140 | 80.000 | 18,190 | 80.000 |
| 27.04.2026 | 14:47:33.822 | 18,150 | 80.000 | 18,220 | 80.000 |
| 27.04.2026 | 14:43:21.220 | 18,140 | 80.000 | 18,200 | 80.000 |
| 27.04.2026 | 14:41:23.584 | 18,140 | 80.000 | 18,210 | 80.000 |
| 27.04.2026 | 14:40:36.535 | 18,150 | 80.000 | 18,220 | 80.000 |
| 27.04.2026 | 14:39:19.556 | 18,150 | 80.000 | 18,220 | 80.000 |
| 27.04.2026 | 14:37:07.887 | 18,150 | 80.000 | 18,210 | 80.000 |
| 27.04.2026 | 14:34:02.206 | 18,140 | 80.000 | 18,210 | 80.000 |
| 27.04.2026 | 14:33:02.737 | 18,140 | 80.000 | 18,210 | 80.000 |
| 27.04.2026 | 14:26:33.943 | 18,160 | 80.000 | 18,220 | 80.000 |
| 27.04.2026 | 14:25:26.963 | 18,170 | 80.000 | 18,230 | 80.000 |
| 27.04.2026 | 14:23:08.327 | 18,150 | 80.000 | 18,220 | 80.000 |
| 27.04.2026 | 14:20:01.595 | 18,140 | 80.000 | 18,200 | 80.000 |
| 27.04.2026 | 14:18:21.318 | 18,140 | 80.000 | 18,200 | 80.000 |
| 27.04.2026 | 14:17:47.341 | 18,160 | 80.000 | 18,220 | 80.000 |
| 27.04.2026 | 14:16:29.681 | 18,150 | 80.000 | 18,210 | 80.000 |
| 27.04.2026 | 14:15:28.845 | 18,150 | 80.000 | 18,210 | 80.000 |
| 27.04.2026 | 14:14:33.543 | 18,160 | 80.000 | 18,220 | 80.000 |
| 27.04.2026 | 14:12:57.660 | 18,140 | 80.000 | 18,210 | 80.000 |