Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 10:17:03.188 | 12,990 | 125.000 | 13,050 | 125.000 |
| 03.12.2025 | 10:16:27.804 | 12,970 | 125.000 | 13,030 | 125.000 |
| 03.12.2025 | 10:15:48.904 | 12,990 | 125.000 | 13,050 | 125.000 |
| 03.12.2025 | 10:15:14.492 | 12,980 | 125.000 | 13,040 | 125.000 |
| 03.12.2025 | 10:14:15.934 | 12,980 | 125.000 | 13,040 | 125.000 |
| 03.12.2025 | 10:06:10.662 | 12,980 | 125.000 | 13,030 | 125.000 |
| 03.12.2025 | 10:05:06.333 | 12,970 | 125.000 | 13,030 | 125.000 |
| 03.12.2025 | 10:03:20.233 | 12,960 | 125.000 | 13,020 | 125.000 |
| 03.12.2025 | 10:02:48.166 | 12,970 | 125.000 | 13,020 | 125.000 |
| 03.12.2025 | 10:02:16.607 | 12,960 | 125.000 | 13,020 | 125.000 |
| 03.12.2025 | 10:01:44.174 | 12,960 | 125.000 | 13,020 | 125.000 |
| 03.12.2025 | 10:01:14.534 | 12,950 | 125.000 | 13,010 | 125.000 |
| 03.12.2025 | 10:00:35.509 | 12,960 | 125.000 | 13,020 | 125.000 |
| 03.12.2025 | 10:00:03.617 | 13,040 | 125.000 | 13,100 | 125.000 |
| 03.12.2025 | 09:53:17.112 | 13,050 | 125.000 | 13,110 | 125.000 |
| 03.12.2025 | 09:52:34.787 | 13,050 | 125.000 | 13,110 | 125.000 |
| 03.12.2025 | 09:52:02.671 | 13,040 | 125.000 | 13,100 | 125.000 |
| 03.12.2025 | 09:51:25.114 | 13,050 | 125.000 | 13,110 | 125.000 |
| 03.12.2025 | 09:50:53.591 | 13,040 | 125.000 | 13,100 | 125.000 |
| 03.12.2025 | 09:50:07.111 | 13,050 | 125.000 | 13,110 | 125.000 |
| 03.12.2025 | 09:49:42.110 | 13,050 | 125.000 | 13,110 | 125.000 |
| 03.12.2025 | 09:49:11.476 | 13,050 | 125.000 | 13,110 | 125.000 |
| 03.12.2025 | 09:47:55.399 | 13,050 | 125.000 | 13,100 | 125.000 |
| 03.12.2025 | 09:47:11.297 | 13,060 | 125.000 | 13,110 | 125.000 |
| 03.12.2025 | 09:46:34.802 | 13,060 | 125.000 | 13,110 | 125.000 |
| 03.12.2025 | 09:45:09.747 | 13,050 | 125.000 | 13,110 | 125.000 |
| 03.12.2025 | 09:37:47.962 | 13,030 | 125.000 | 13,080 | 125.000 |
| 03.12.2025 | 09:36:56.857 | 13,040 | 125.000 | 13,090 | 125.000 |
| 03.12.2025 | 09:35:13.784 | 13,030 | 125.000 | 13,090 | 125.000 |
| 03.12.2025 | 09:33:18.769 | 13,030 | 125.000 | 13,090 | 125.000 |
| 03.12.2025 | 09:32:48.667 | 13,030 | 125.000 | 13,090 | 125.000 |
| 03.12.2025 | 09:30:07.855 | 13,040 | 125.000 | 13,100 | 125.000 |
| 03.12.2025 | 09:29:00.035 | 13,030 | 125.000 | 13,090 | 125.000 |
| 03.12.2025 | 09:27:43.679 | 13,050 | 125.000 | 13,110 | 125.000 |
| 03.12.2025 | 09:27:07.099 | 13,170 | 125.000 | 13,230 | 125.000 |
| 03.12.2025 | 09:26:41.300 | 13,190 | 125.000 | 13,250 | 125.000 |
| 03.12.2025 | 09:26:04.122 | 13,190 | 125.000 | 13,250 | 125.000 |
| 03.12.2025 | 09:25:28.707 | 13,190 | 125.000 | 13,250 | 125.000 |
| 03.12.2025 | 09:19:01.277 | 13,170 | 125.000 | 13,230 | 125.000 |
| 03.12.2025 | 09:07:10.120 | 13,200 | 125.000 | 13,250 | 125.000 |
| 03.12.2025 | 09:06:36.250 | 13,190 | 125.000 | 13,240 | 125.000 |
| 03.12.2025 | 09:05:55.462 | 13,190 | 125.000 | 13,250 | 125.000 |
| 03.12.2025 | 09:00:00.215 | 13,200 | 125.000 | 13,250 | 125.000 |
| 03.12.2025 | 08:55:55.562 | 13,180 | 125.000 | 13,240 | 125.000 |
| 03.12.2025 | 08:55:22.964 | 13,190 | 125.000 | 13,250 | 125.000 |
| 03.12.2025 | 08:52:04.461 | 13,180 | 125.000 | 13,240 | 125.000 |
| 03.12.2025 | 08:40:46.271 | 13,190 | 125.000 | 13,250 | 125.000 |
| 03.12.2025 | 08:40:11.311 | 13,190 | 125.000 | 13,250 | 125.000 |
| 03.12.2025 | 08:39:22.158 | 13,190 | 125.000 | 13,250 | 125.000 |
| 03.12.2025 | 08:37:08.449 | 13,200 | 125.000 | 13,260 | 125.000 |
| 03.12.2025 | 08:31:30.030 | 13,190 | 125.000 | 13,250 | 125.000 |
| 03.12.2025 | 08:30:30.654 | 13,210 | 125.000 | 13,270 | 125.000 |
| 03.12.2025 | 08:30:01.433 | 13,210 | 125.000 | 13,270 | 125.000 |
| 03.12.2025 | 08:29:30.380 | 13,200 | 125.000 | 13,260 | 125.000 |
| 03.12.2025 | 08:28:51.717 | 13,190 | 125.000 | 13,250 | 125.000 |
| 03.12.2025 | 08:28:17.740 | 13,200 | 125.000 | 13,260 | 125.000 |
| 03.12.2025 | 08:27:36.200 | 13,190 | 125.000 | 13,250 | 125.000 |
| 03.12.2025 | 08:22:44.109 | 13,180 | 125.000 | 13,240 | 125.000 |
| 03.12.2025 | 08:22:10.792 | 13,170 | 125.000 | 13,230 | 125.000 |
| 03.12.2025 | 08:15:36.362 | 13,170 | 125.000 | 13,230 | 125.000 |
| 03.12.2025 | 08:15:04.164 | 13,180 | 125.000 | 13,240 | 125.000 |
| 03.12.2025 | 08:14:30.625 | 13,170 | 125.000 | 13,230 | 125.000 |
| 03.12.2025 | 08:13:53.865 | 13,180 | 125.000 | 13,240 | 125.000 |
| 03.12.2025 | 08:12:49.381 | 13,180 | 125.000 | 13,240 | 125.000 |
| 03.12.2025 | 08:11:45.412 | 13,180 | 125.000 | 13,240 | 125.000 |
| 03.12.2025 | 08:10:01.173 | 13,180 | 125.000 | 13,240 | 125.000 |
| 03.12.2025 | 08:05:45.523 | 13,180 | 125.000 | 13,240 | 125.000 |
| 03.12.2025 | 08:04:29.944 | 13,170 | 125.000 | 13,230 | 125.000 |
| 03.12.2025 | 08:03:23.867 | 13,170 | 125.000 | 13,230 | 125.000 |
| 03.12.2025 | 08:01:07.551 | 13,170 | 125.000 | 13,230 | 125.000 |
| 03.12.2025 | 08:00:35.721 | 13,180 | 125.000 | 13,240 | 125.000 |
| 03.12.2025 | 07:58:02.121 | 13,180 | 125.000 | 13,240 | 125.000 |
| 03.12.2025 | 07:56:48.504 | 13,180 | 125.000 | 13,240 | 125.000 |
| 03.12.2025 | 07:52:04.275 | 13,170 | 125.000 | 13,230 | 125.000 |
| 03.12.2025 | 07:40:26.777 | 13,170 | 125.000 | 13,230 | 125.000 |
| 03.12.2025 | 07:39:09.538 | 13,180 | 125.000 | 13,240 | 125.000 |
| 03.12.2025 | 07:37:45.182 | 13,190 | 125.000 | 13,250 | 125.000 |
| 03.12.2025 | 07:36:44.565 | 13,180 | 125.000 | 13,240 | 125.000 |
| 03.12.2025 | 07:35:30.866 | 13,190 | 125.000 | 13,250 | 125.000 |
| 03.12.2025 | 07:33:46.110 | 13,180 | 125.000 | 13,240 | 125.000 |
| 03.12.2025 | 07:32:45.853 | 13,190 | 125.000 | 13,250 | 125.000 |
| 03.12.2025 | 07:31:13.863 | 13,170 | 125.000 | 13,230 | 125.000 |
| 03.12.2025 | 07:30:14.896 | - | - | - | - |
| 03.12.2025 | 07:10:42.168 | - | - | - | - |
| 02.12.2025 | 22:00:04.410 | - | - | - | - |
| 02.12.2025 | 20:00:00.086 | - | - | - | - |
| 02.12.2025 | 19:59:09.730 | 13,240 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 19:58:21.167 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:57:50.886 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:57:09.310 | 13,220 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 19:54:11.302 | 13,240 | 125.000 | 13,280 | 125.000 |
| 02.12.2025 | 19:52:37.418 | 13,220 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 19:52:02.580 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:50:20.450 | 13,220 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 19:49:16.987 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:48:11.837 | 13,230 | 125.000 | 13,270 | 125.000 |
| 02.12.2025 | 19:47:04.916 | 13,220 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 19:45:41.053 | 13,200 | 125.000 | 13,240 | 125.000 |
| 02.12.2025 | 19:44:02.178 | 13,210 | 125.000 | 13,250 | 125.000 |
| 02.12.2025 | 19:40:41.741 | 13,200 | 125.000 | 13,240 | 125.000 |