Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 19:05:24.500 | 10,410 | 150.000 | 10,450 | 150.000 |
| 25.09.2026 | 18:50:11.867 | 10,370 | 150.000 | 10,410 | 150.000 |
| 25.09.2026 | 18:44:25.541 | 10,390 | 150.000 | 10,430 | 150.000 |
| 25.09.2026 | 18:44:25.541 | 10,390 | 150.000 | 10,430 | 150.000 |
| 25.09.2026 | 18:42:03.086 | 10,390 | 150.000 | 10,430 | 150.000 |
| 25.09.2026 | 18:40:36.309 | 10,380 | 150.000 | 10,420 | 150.000 |
| 25.09.2026 | 18:30:59.547 | 10,420 | 150.000 | 10,460 | 150.000 |
| 25.09.2026 | 18:24:50.983 | 10,410 | 150.000 | 10,450 | 150.000 |
| 25.09.2026 | 18:24:21.321 | 10,410 | 150.000 | - | - |
| 25.09.2026 | 18:23:51.311 | 10,400 | 150.000 | 10,440 | 150.000 |
| 25.09.2026 | 18:23:13.962 | 10,400 | 150.000 | 10,440 | 150.000 |
| 25.09.2026 | 18:22:22.806 | 10,390 | 150.000 | 10,430 | 150.000 |
| 25.09.2026 | 18:20:08.870 | 10,400 | 150.000 | 10,440 | 150.000 |
| 25.09.2026 | 18:19:14.755 | 10,400 | 150.000 | 10,440 | 150.000 |
| 25.09.2026 | 18:13:48.484 | 10,430 | 150.000 | 10,470 | 150.000 |
| 25.09.2026 | 18:11:14.693 | 10,440 | 150.000 | 10,480 | 150.000 |
| 25.09.2026 | 18:09:48.928 | 10,440 | 150.000 | 10,480 | 150.000 |
| 25.09.2026 | 18:08:50.550 | 10,450 | 150.000 | 10,490 | 150.000 |
| 25.09.2026 | 18:08:17.436 | 10,460 | 150.000 | 10,500 | 150.000 |
| 25.09.2026 | 18:07:06.515 | 10,440 | 150.000 | 10,480 | 150.000 |
| 25.09.2026 | 18:05:26.559 | 10,410 | 150.000 | 10,450 | 150.000 |
| 25.09.2026 | 18:03:28.341 | 10,430 | 150.000 | 10,470 | 150.000 |
| 25.09.2026 | 18:01:59.084 | 10,420 | 150.000 | - | - |
| 25.09.2026 | 17:59:17.477 | 10,420 | 150.000 | 10,460 | 150.000 |
| 25.09.2026 | 17:56:26.661 | 10,390 | 150.000 | 10,430 | 150.000 |
| 25.09.2026 | 17:54:40.078 | 10,410 | 150.000 | 10,450 | 150.000 |
| 25.09.2026 | 17:54:11.413 | 10,410 | 150.000 | 10,450 | 150.000 |
| 25.09.2026 | 17:53:14.894 | 10,400 | 150.000 | 10,440 | 150.000 |
| 25.09.2026 | 17:51:08.192 | 10,400 | 150.000 | 10,440 | 150.000 |
| 25.09.2026 | 17:50:26.144 | 10,400 | 150.000 | 10,440 | 150.000 |
| 25.09.2026 | 17:48:51.497 | 10,390 | 150.000 | 10,430 | 150.000 |
| 25.09.2026 | 17:46:39.415 | 10,400 | 150.000 | 10,440 | 150.000 |
| 25.09.2026 | 17:45:58.854 | 10,390 | 150.000 | 10,430 | 150.000 |
| 25.09.2026 | 17:45:10.822 | 10,380 | 150.000 | 10,420 | 150.000 |
| 25.09.2026 | 17:42:08.913 | 10,400 | 150.000 | 10,440 | 150.000 |
| 25.09.2026 | 17:38:29.857 | 10,390 | 150.000 | 10,430 | 150.000 |
| 25.09.2026 | 17:37:43.917 | 10,410 | 150.000 | 10,450 | 150.000 |
| 25.09.2026 | 17:37:02.826 | 10,400 | 150.000 | 10,440 | 150.000 |
| 25.09.2026 | 17:36:32.441 | 10,410 | 150.000 | 10,450 | 150.000 |
| 25.09.2026 | 17:32:13.370 | 10,420 | 150.000 | 10,460 | 150.000 |
| 25.09.2026 | 17:30:08.761 | 10,410 | 150.000 | 10,450 | 150.000 |
| 25.09.2026 | 17:27:22.784 | 10,430 | 150.000 | 10,470 | 150.000 |
| 25.09.2026 | 17:24:22.606 | 10,420 | 150.000 | 10,460 | 150.000 |
| 25.09.2026 | 17:23:32.892 | 10,430 | 150.000 | 10,470 | 150.000 |
| 25.09.2026 | 17:22:25.850 | 10,430 | 150.000 | 10,470 | 150.000 |
| 25.09.2026 | 17:19:31.416 | 10,420 | 150.000 | 10,460 | 150.000 |
| 25.09.2026 | 17:18:28.640 | 10,430 | 150.000 | 10,470 | 150.000 |
| 25.09.2026 | 17:16:30.323 | 10,410 | 150.000 | 10,450 | 150.000 |
| 25.09.2026 | 17:13:01.729 | 10,410 | 150.000 | 10,460 | 150.000 |
| 25.09.2026 | 17:10:36.875 | 10,410 | 150.000 | 10,460 | 150.000 |
| 25.09.2026 | 17:05:36.119 | 10,430 | 150.000 | 10,470 | 150.000 |
| 25.09.2026 | 17:03:57.334 | 10,420 | 150.000 | 10,460 | 150.000 |
| 25.09.2026 | 17:03:24.672 | 10,420 | 150.000 | 10,470 | 150.000 |
| 25.09.2026 | 17:02:04.779 | 10,410 | 150.000 | 10,450 | 150.000 |
| 25.09.2026 | 17:00:52.111 | 10,390 | 150.000 | 10,430 | 150.000 |
| 25.09.2026 | 16:58:28.879 | 10,410 | 150.000 | - | - |
| 25.09.2026 | 16:54:36.406 | 10,400 | 150.000 | 10,440 | 150.000 |
| 25.09.2026 | 16:50:03.194 | 10,410 | 150.000 | 10,450 | 150.000 |
| 25.09.2026 | 16:48:23.979 | 10,410 | 150.000 | 10,450 | 150.000 |
| 25.09.2026 | 16:46:28.243 | 10,410 | 150.000 | 10,450 | 150.000 |
| 25.09.2026 | 16:44:59.721 | 10,390 | 150.000 | 10,440 | 150.000 |
| 25.09.2026 | 16:42:56.468 | 10,390 | 150.000 | 10,430 | 150.000 |
| 25.09.2026 | 16:42:06.898 | 10,390 | 150.000 | 10,430 | 150.000 |
| 25.09.2026 | 16:40:36.527 | 10,380 | 150.000 | 10,420 | 150.000 |
| 25.09.2026 | 16:40:00.943 | 10,400 | 150.000 | 10,440 | 150.000 |
| 25.09.2026 | 16:36:09.869 | 10,380 | 150.000 | 10,430 | 150.000 |
| 25.09.2026 | 16:34:24.879 | 10,390 | 150.000 | 10,430 | 150.000 |
| 25.09.2026 | 16:33:33.313 | 10,380 | 150.000 | 10,420 | 150.000 |
| 25.09.2026 | 16:32:44.855 | 10,370 | 150.000 | 10,410 | 150.000 |
| 25.09.2026 | 16:31:06.078 | 10,380 | 150.000 | 10,420 | 150.000 |
| 25.09.2026 | 16:30:30.680 | 10,390 | 150.000 | 10,430 | 150.000 |
| 25.09.2026 | 16:29:44.766 | 10,380 | 150.000 | 10,420 | 150.000 |
| 25.09.2026 | 16:28:33.356 | 10,370 | 150.000 | 10,410 | 150.000 |
| 25.09.2026 | 16:25:07.093 | 10,390 | 150.000 | 10,430 | 150.000 |
| 25.09.2026 | 16:21:52.158 | 10,410 | 150.000 | 10,480 | 150.000 |
| 25.09.2026 | 16:21:17.404 | 10,400 | 150.000 | 10,480 | 150.000 |
| 25.09.2026 | 16:20:15.939 | 10,420 | 150.000 | 10,490 | 150.000 |
| 25.09.2026 | 16:17:27.751 | 10,390 | 150.000 | 10,470 | 150.000 |
| 25.09.2026 | 16:16:09.891 | 10,410 | 150.000 | 10,490 | 150.000 |
| 25.09.2026 | 16:15:36.728 | 10,420 | 150.000 | 10,490 | 150.000 |
| 25.09.2026 | 16:14:57.423 | 10,410 | 150.000 | 10,480 | 150.000 |
| 25.09.2026 | 16:14:21.832 | 10,410 | 150.000 | 10,490 | 150.000 |
| 25.09.2026 | 16:10:40.671 | 10,400 | 150.000 | 10,470 | 150.000 |
| 25.09.2026 | 16:09:57.522 | 10,410 | 150.000 | 10,480 | 150.000 |
| 25.09.2026 | 16:08:24.465 | 10,400 | 150.000 | 10,470 | 150.000 |
| 25.09.2026 | 16:05:46.400 | 10,370 | 150.000 | - | - |
| 25.09.2026 | 16:05:13.825 | 10,400 | 150.000 | 10,470 | 150.000 |
| 25.09.2026 | 16:03:47.333 | 10,400 | 150.000 | 10,470 | 150.000 |
| 25.09.2026 | 15:59:39.641 | 10,370 | 150.000 | 10,450 | 150.000 |
| 25.09.2026 | 15:57:24.568 | 10,390 | 150.000 | 10,460 | 150.000 |
| 25.09.2026 | 15:50:30.982 | 10,390 | 150.000 | 10,460 | 150.000 |
| 25.09.2026 | 15:49:53.104 | 10,370 | 150.000 | 10,450 | 150.000 |
| 25.09.2026 | 15:49:17.992 | 10,380 | 150.000 | 10,460 | 150.000 |
| 25.09.2026 | 15:48:03.608 | 10,380 | 150.000 | 10,450 | 150.000 |
| 25.09.2026 | 15:46:49.370 | 10,370 | 150.000 | 10,440 | 150.000 |
| 25.09.2026 | 15:45:31.434 | 10,370 | 150.000 | 10,440 | 150.000 |
| 25.09.2026 | 15:44:23.295 | 10,370 | 150.000 | 10,450 | 150.000 |
| 25.09.2026 | 15:40:36.525 | 10,380 | 150.000 | 10,460 | 150.000 |
| 25.09.2026 | 15:39:27.866 | 10,400 | 150.000 | 10,470 | 150.000 |