Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 17:28:56.812 | 14,680 | 100.000 | 14,860 | 100.000 |
| 24.06.2026 | 17:26:37.220 | 14,650 | 100.000 | 14,830 | 100.000 |
| 24.06.2026 | 17:26:04.439 | 14,650 | 100.000 | 14,830 | 100.000 |
| 24.06.2026 | 17:25:30.769 | 14,660 | 100.000 | 14,840 | 100.000 |
| 24.06.2026 | 17:22:23.318 | 14,670 | 100.000 | 14,850 | 100.000 |
| 24.06.2026 | 17:21:45.571 | 14,670 | 100.000 | 14,850 | 100.000 |
| 24.06.2026 | 17:20:12.319 | 14,670 | 100.000 | 14,850 | 100.000 |
| 24.06.2026 | 17:17:18.499 | 14,660 | 100.000 | 14,840 | 100.000 |
| 24.06.2026 | 17:15:54.262 | 14,660 | 100.000 | 14,840 | 100.000 |
| 24.06.2026 | 17:13:12.034 | 14,640 | 100.000 | 14,830 | 100.000 |
| 24.06.2026 | 17:10:04.833 | 14,650 | 100.000 | 14,840 | 100.000 |
| 24.06.2026 | 17:09:09.295 | 14,650 | 100.000 | 14,840 | 100.000 |
| 24.06.2026 | 17:05:50.485 | 14,660 | 100.000 | 14,850 | 100.000 |
| 24.06.2026 | 17:05:18.341 | 14,670 | 100.000 | 14,860 | 100.000 |
| 24.06.2026 | 17:04:46.691 | 14,680 | 100.000 | 14,870 | 100.000 |
| 24.06.2026 | 17:01:25.473 | 14,700 | 100.000 | 14,880 | 100.000 |
| 24.06.2026 | 17:00:52.354 | 14,690 | 100.000 | 14,870 | 100.000 |
| 24.06.2026 | 17:00:18.294 | 14,700 | 100.000 | 14,880 | 100.000 |
| 24.06.2026 | 16:59:37.711 | 14,700 | 100.000 | 14,880 | 100.000 |
| 24.06.2026 | 16:57:59.553 | 14,690 | 100.000 | - | - |
| 24.06.2026 | 16:57:23.175 | 14,690 | 100.000 | 14,870 | 100.000 |
| 24.06.2026 | 16:56:43.550 | 14,680 | 100.000 | 14,880 | 100.000 |
| 24.06.2026 | 16:55:59.446 | 14,650 | 100.000 | 14,850 | 100.000 |
| 24.06.2026 | 16:54:54.475 | 14,670 | 100.000 | 14,870 | 100.000 |
| 24.06.2026 | 16:52:04.229 | 14,670 | 100.000 | 14,880 | 100.000 |
| 24.06.2026 | 16:51:31.905 | 14,670 | 100.000 | 14,870 | 100.000 |
| 24.06.2026 | 16:50:14.101 | 14,670 | 100.000 | 14,880 | 100.000 |
| 24.06.2026 | 16:49:32.530 | 14,670 | 100.000 | 14,880 | 100.000 |
| 24.06.2026 | 16:48:03.159 | 14,650 | 100.000 | 14,860 | 100.000 |
| 24.06.2026 | 16:47:23.696 | 14,670 | 100.000 | 14,870 | 100.000 |
| 24.06.2026 | 16:46:48.161 | 14,650 | 100.000 | 14,860 | 100.000 |
| 24.06.2026 | 16:46:16.586 | 14,650 | 100.000 | 14,860 | 100.000 |
| 24.06.2026 | 16:45:37.080 | 14,640 | 100.000 | 14,850 | 100.000 |
| 24.06.2026 | 16:44:05.506 | 14,660 | 100.000 | 14,860 | 100.000 |
| 24.06.2026 | 16:42:52.043 | 14,640 | 100.000 | 14,840 | 100.000 |
| 24.06.2026 | 16:40:14.337 | 14,660 | 100.000 | 14,870 | 100.000 |
| 24.06.2026 | 16:39:00.476 | 14,690 | 100.000 | 14,900 | 100.000 |
| 24.06.2026 | 16:36:46.320 | 14,680 | 100.000 | 14,890 | 100.000 |
| 24.06.2026 | 16:34:54.279 | 14,680 | 100.000 | 14,890 | 100.000 |
| 24.06.2026 | 16:34:13.305 | 14,660 | 100.000 | 14,870 | 100.000 |
| 24.06.2026 | 16:31:24.174 | 14,660 | 100.000 | 14,870 | 100.000 |
| 24.06.2026 | 16:30:03.414 | 14,670 | 100.000 | 14,880 | 100.000 |
| 24.06.2026 | 16:27:46.138 | 14,660 | 100.000 | 14,870 | 100.000 |
| 24.06.2026 | 16:26:13.211 | 14,650 | 100.000 | 14,860 | 100.000 |
| 24.06.2026 | 16:24:49.030 | 14,640 | 100.000 | 14,850 | 100.000 |
| 24.06.2026 | 16:22:29.275 | 14,640 | 100.000 | 14,850 | 100.000 |
| 24.06.2026 | 16:21:24.566 | 14,610 | 100.000 | 14,820 | 100.000 |
| 24.06.2026 | 16:20:50.580 | 14,600 | 100.000 | 14,800 | 100.000 |
| 24.06.2026 | 16:19:42.906 | 14,600 | 100.000 | 14,810 | 100.000 |
| 24.06.2026 | 16:17:54.540 | 14,610 | 100.000 | 14,810 | 100.000 |
| 24.06.2026 | 16:16:55.882 | 14,620 | 100.000 | 14,820 | 100.000 |
| 24.06.2026 | 16:16:26.010 | 14,620 | 100.000 | 14,820 | 100.000 |
| 24.06.2026 | 16:15:43.462 | 14,620 | 100.000 | 14,830 | 100.000 |
| 24.06.2026 | 16:14:19.460 | 14,640 | 100.000 | 14,850 | 100.000 |
| 24.06.2026 | 16:13:49.247 | 14,640 | 100.000 | 14,850 | 100.000 |
| 24.06.2026 | 16:12:39.610 | 14,660 | 100.000 | 14,870 | 100.000 |
| 24.06.2026 | 16:11:48.810 | 14,660 | 100.000 | 14,860 | 100.000 |
| 24.06.2026 | 16:10:38.886 | 14,650 | 100.000 | 14,860 | 100.000 |
| 24.06.2026 | 16:10:03.924 | 14,640 | 100.000 | 14,840 | 100.000 |
| 24.06.2026 | 16:09:27.963 | 14,640 | 100.000 | 14,850 | 100.000 |
| 24.06.2026 | 16:07:22.732 | 14,640 | 100.000 | 14,850 | 100.000 |
| 24.06.2026 | 16:06:19.422 | 14,630 | 100.000 | 14,840 | 100.000 |
| 24.06.2026 | 16:04:44.779 | 14,620 | 100.000 | 14,830 | 100.000 |
| 24.06.2026 | 16:04:07.647 | 14,630 | 100.000 | 14,840 | 100.000 |
| 24.06.2026 | 16:03:38.978 | 14,640 | 100.000 | 14,850 | 100.000 |
| 24.06.2026 | 16:02:27.457 | 14,660 | 100.000 | 14,870 | 100.000 |
| 24.06.2026 | 16:00:36.895 | 14,670 | 100.000 | 14,880 | 100.000 |
| 24.06.2026 | 16:00:02.733 | 14,680 | 100.000 | 14,890 | 100.000 |
| 24.06.2026 | 15:58:26.503 | 14,680 | 100.000 | 14,890 | 100.000 |
| 24.06.2026 | 15:57:55.999 | 14,680 | 100.000 | 14,890 | 100.000 |
| 24.06.2026 | 15:56:47.401 | 14,660 | 100.000 | 14,870 | 100.000 |
| 24.06.2026 | 15:55:52.826 | 14,670 | 100.000 | 14,880 | 100.000 |
| 24.06.2026 | 15:55:02.352 | 14,680 | 100.000 | 14,890 | 100.000 |
| 24.06.2026 | 15:54:05.427 | 14,660 | 100.000 | 14,870 | 100.000 |
| 24.06.2026 | 15:53:35.615 | 14,660 | 100.000 | 14,870 | 100.000 |
| 24.06.2026 | 15:53:04.110 | 14,660 | 100.000 | 14,870 | 100.000 |
| 24.06.2026 | 15:52:12.455 | 14,640 | 100.000 | 14,850 | 100.000 |
| 24.06.2026 | 15:50:08.011 | 14,610 | 100.000 | 14,820 | 100.000 |
| 24.06.2026 | 15:49:35.753 | 14,590 | 100.000 | 14,800 | 100.000 |
| 24.06.2026 | 15:48:51.219 | 14,590 | 100.000 | 14,800 | 100.000 |
| 24.06.2026 | 15:48:06.858 | 14,580 | 100.000 | 14,790 | 100.000 |
| 24.06.2026 | 15:44:19.823 | 14,570 | 100.000 | 14,780 | 100.000 |
| 24.06.2026 | 15:43:20.093 | 14,540 | 100.000 | 14,750 | 100.000 |
| 24.06.2026 | 15:42:14.284 | 14,570 | 100.000 | 14,780 | 100.000 |
| 24.06.2026 | 15:40:52.682 | 14,580 | 100.000 | 14,790 | 100.000 |
| 24.06.2026 | 15:40:07.575 | 14,600 | 100.000 | 14,810 | 100.000 |
| 24.06.2026 | 15:38:59.017 | 14,600 | 100.000 | 14,810 | 100.000 |
| 24.06.2026 | 15:37:11.275 | 14,620 | 100.000 | 14,840 | 100.000 |
| 24.06.2026 | 15:36:24.440 | 14,660 | 100.000 | 14,880 | 100.000 |
| 24.06.2026 | 15:34:43.767 | 14,580 | 100.000 | 14,800 | 100.000 |
| 24.06.2026 | 15:34:06.732 | 14,560 | 100.000 | 14,790 | 100.000 |
| 24.06.2026 | 15:32:58.097 | 14,550 | 100.000 | 14,780 | 100.000 |
| 24.06.2026 | 15:32:24.280 | 14,520 | 100.000 | 14,750 | 100.000 |
| 24.06.2026 | 15:30:24.902 | 14,550 | 100.000 | 14,810 | 100.000 |
| 24.06.2026 | 15:29:11.716 | 14,870 | 100.000 | 14,950 | 100.000 |
| 24.06.2026 | 15:28:01.972 | 14,890 | 100.000 | 14,970 | 100.000 |
| 24.06.2026 | 15:25:06.793 | 14,910 | 100.000 | 15,000 | 100.000 |
| 24.06.2026 | 15:24:16.609 | 14,900 | 100.000 | 14,990 | 100.000 |
| 24.06.2026 | 15:17:19.404 | 14,910 | 100.000 | 15,000 | 100.000 |
| 24.06.2026 | 15:16:46.845 | 14,910 | 100.000 | 15,000 | 100.000 |