Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:27.106 | - | - | - | - |
| 02.04.2025 | 20:00:04.027 | - | - | - | - |
| 02.04.2025 | 20:00:00.122 | - | - | - | - |
| 02.04.2025 | 19:59:37.014 | 7,330 | 250.000 | 7,390 | 250.000 |
| 02.04.2025 | 19:58:59.524 | 7,340 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:58:49.436 | 7,330 | 250.000 | 7,390 | 250.000 |
| 02.04.2025 | 19:58:39.301 | 7,340 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:58:29.198 | 7,330 | 250.000 | 7,390 | 250.000 |
| 02.04.2025 | 19:57:56.548 | 7,340 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:57:46.537 | 7,330 | 250.000 | 7,390 | 250.000 |
| 02.04.2025 | 19:57:35.558 | 7,340 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:57:23.418 | 7,330 | 250.000 | 7,390 | 250.000 |
| 02.04.2025 | 19:56:08.523 | 7,340 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:55:58.365 | 7,330 | 250.000 | 7,390 | 250.000 |
| 02.04.2025 | 19:55:47.783 | 7,340 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:55:01.906 | 7,330 | 250.000 | 7,390 | 250.000 |
| 02.04.2025 | 19:53:26.899 | 7,340 | 250.000 | 7,390 | 250.000 |
| 02.04.2025 | 19:53:17.459 | 7,320 | 250.000 | 7,380 | 250.000 |
| 02.04.2025 | 19:53:16.130 | 7,330 | 250.000 | 7,390 | 250.000 |
| 02.04.2025 | 19:52:55.531 | 7,340 | 250.000 | - | - |
| 02.04.2025 | 19:52:53.668 | 7,330 | 250.000 | - | - |
| 02.04.2025 | 19:52:47.089 | 7,340 | 250.000 | - | - |
| 02.04.2025 | 19:52:45.593 | 7,330 | 250.000 | 7,390 | 250.000 |
| 02.04.2025 | 19:52:26.101 | 7,340 | 250.000 | 7,390 | 250.000 |
| 02.04.2025 | 19:47:53.517 | 7,330 | 250.000 | - | - |
| 02.04.2025 | 19:47:47.529 | 7,340 | 250.000 | 7,390 | 250.000 |
| 02.04.2025 | 19:47:36.642 | 7,350 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:47:13.657 | 7,340 | 250.000 | 7,390 | 250.000 |
| 02.04.2025 | 19:46:56.362 | 7,330 | 250.000 | 7,390 | 250.000 |
| 02.04.2025 | 19:46:30.565 | 7,340 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:45:56.841 | 7,340 | 250.000 | 7,390 | 250.000 |
| 02.04.2025 | 19:45:48.264 | 7,340 | 250.000 | - | - |
| 02.04.2025 | 19:45:44.245 | 7,350 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:45:33.625 | 7,340 | 250.000 | - | - |
| 02.04.2025 | 19:45:26.427 | 7,330 | 250.000 | 7,390 | 250.000 |
| 02.04.2025 | 19:44:32.671 | - | - | 7,400 | 250.000 |
| 02.04.2025 | 19:44:28.047 | 7,340 | 250.000 | 7,390 | 250.000 |
| 02.04.2025 | 19:44:17.326 | 7,330 | 250.000 | 7,390 | 250.000 |
| 02.04.2025 | 19:43:34.028 | 7,340 | 250.000 | 7,390 | 250.000 |
| 02.04.2025 | 19:43:19.546 | 7,350 | 250.000 | - | - |
| 02.04.2025 | 19:43:19.414 | 7,340 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:38:55.519 | 7,350 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:38:05.241 | 7,340 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:36:16.138 | 7,350 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:35:54.106 | 7,340 | 250.000 | - | - |
| 02.04.2025 | 19:35:53.734 | 7,350 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:35:03.124 | 7,340 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:34:34.790 | 7,350 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:34:16.553 | 7,340 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:33:07.750 | 7,350 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:32:56.269 | 7,340 | 250.000 | - | - |
| 02.04.2025 | 19:32:55.012 | 7,350 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:32:42.010 | 7,340 | 250.000 | - | - |
| 02.04.2025 | 19:32:32.721 | 7,350 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:32:22.702 | 7,360 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:32:22.121 | 7,340 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:31:29.534 | 7,350 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:31:19.058 | 7,340 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:31:06.536 | 7,350 | 250.000 | 7,400 | 250.000 |
| 02.04.2025 | 19:30:56.521 | 7,360 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:30:45.736 | - | - | 7,400 | 250.000 |
| 02.04.2025 | 19:30:39.328 | 7,350 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:30:12.258 | 7,350 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:29:55.596 | 7,360 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:29:49.706 | 7,350 | 250.000 | - | - |
| 02.04.2025 | 19:29:41.399 | 7,360 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:29:17.377 | 7,350 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:26:04.871 | 7,360 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:25:15.551 | 7,350 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:24:23.690 | 7,360 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:24:10.150 | 7,350 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:23:48.049 | 7,360 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:23:15.371 | 7,350 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:23:06.300 | 7,360 | 250.000 | - | - |
| 02.04.2025 | 19:22:57.235 | 7,350 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:22:36.333 | 7,360 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:21:41.419 | 7,350 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:21:24.859 | 7,360 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:21:14.240 | 7,360 | 250.000 | 7,420 | 250.000 |
| 02.04.2025 | 19:20:56.417 | 7,350 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:20:35.405 | 7,360 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:20:21.998 | 7,350 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:19:29.541 | 7,360 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:19:15.582 | 7,350 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:18:21.093 | 7,360 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:18:04.903 | 7,360 | 250.000 | 7,420 | 250.000 |
| 02.04.2025 | 19:17:26.926 | 7,350 | 250.000 | - | - |
| 02.04.2025 | 19:17:25.866 | 7,360 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:17:10.005 | 7,350 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:16:39.764 | 7,360 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:16:15.588 | 7,350 | 250.000 | - | - |
| 02.04.2025 | 19:16:05.694 | 7,360 | 250.000 | 7,410 | 250.000 |
| 02.04.2025 | 19:15:06.221 | 7,370 | 250.000 | 7,420 | 250.000 |
| 02.04.2025 | 19:12:49.102 | 7,360 | 250.000 | 7,420 | 250.000 |
| 02.04.2025 | 19:12:45.476 | 7,380 | 250.000 | 7,430 | 250.000 |
| 02.04.2025 | 19:12:21.636 | 7,370 | 250.000 | 7,430 | 250.000 |
| 02.04.2025 | 19:11:44.857 | 7,360 | 250.000 | 7,420 | 250.000 |
| 02.04.2025 | 19:11:33.937 | 7,370 | 250.000 | 7,420 | 250.000 |
| 02.04.2025 | 19:11:28.996 | 7,360 | 250.000 | - | - |
| 02.04.2025 | 19:11:25.837 | 7,370 | 250.000 | - | - |
