Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 19:53:35.997 | 13,480 | 125.000 | 13,540 | 125.000 |
| 03.07.2026 | 19:52:55.240 | 13,480 | 125.000 | 13,540 | 125.000 |
| 03.07.2026 | 19:52:20.864 | 13,480 | 125.000 | 13,540 | 125.000 |
| 03.07.2026 | 19:50:55.627 | 13,470 | 125.000 | 13,540 | 125.000 |
| 03.07.2026 | 19:50:23.343 | 13,470 | 125.000 | 13,540 | 125.000 |
| 03.07.2026 | 19:47:45.987 | 13,460 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 19:45:43.211 | 13,470 | 125.000 | 13,540 | 125.000 |
| 03.07.2026 | 19:41:38.822 | 13,460 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 19:40:11.993 | 13,460 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 19:39:38.994 | 13,460 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 19:38:05.392 | 13,470 | 125.000 | 13,540 | 125.000 |
| 03.07.2026 | 19:37:25.990 | 13,460 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 19:35:39.899 | 13,460 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 19:35:01.975 | 13,460 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 19:32:15.455 | 13,460 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 18:58:23.706 | 13,460 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 18:56:22.195 | 13,460 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 18:53:41.837 | 13,460 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 18:52:40.886 | 13,470 | 125.000 | 13,540 | 125.000 |
| 03.07.2026 | 18:52:02.821 | 13,470 | 125.000 | 13,540 | 125.000 |
| 03.07.2026 | 18:51:31.203 | 13,460 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 18:50:35.787 | 13,460 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 18:49:47.934 | 13,470 | 125.000 | 13,540 | 125.000 |
| 03.07.2026 | 18:48:24.009 | 13,460 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 18:27:44.152 | 13,460 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 18:00:05.844 | 13,470 | 125.000 | 13,540 | 125.000 |
| 03.07.2026 | 17:30:42.834 | 13,490 | 125.000 | 13,560 | 125.000 |
| 03.07.2026 | 17:29:30.813 | 13,490 | 125.000 | 13,560 | 125.000 |
| 03.07.2026 | 17:28:17.508 | 13,490 | 125.000 | 13,560 | 125.000 |
| 03.07.2026 | 17:26:05.921 | 13,470 | 125.000 | 13,550 | 125.000 |
| 03.07.2026 | 17:25:33.238 | 13,450 | 125.000 | 13,520 | 125.000 |
| 03.07.2026 | 17:24:07.508 | 13,460 | 125.000 | 13,520 | 125.000 |
| 03.07.2026 | 17:22:34.168 | 13,440 | 125.000 | 13,510 | 125.000 |
| 03.07.2026 | 17:09:13.010 | 13,430 | 125.000 | 13,500 | 125.000 |
| 03.07.2026 | 17:08:39.677 | 13,430 | 125.000 | 13,500 | 125.000 |
| 03.07.2026 | 16:59:40.338 | 13,430 | 125.000 | 13,500 | 125.000 |
| 03.07.2026 | 16:59:07.133 | 13,430 | 125.000 | 13,500 | 125.000 |
| 03.07.2026 | 16:58:34.091 | 13,430 | 125.000 | 13,500 | 125.000 |
| 03.07.2026 | 16:56:58.174 | 13,430 | 125.000 | 13,500 | 125.000 |
| 03.07.2026 | 16:55:50.913 | 13,430 | 125.000 | 13,500 | 125.000 |
| 03.07.2026 | 16:52:39.867 | 13,430 | 125.000 | 13,490 | 125.000 |
| 03.07.2026 | 16:49:01.267 | 13,440 | 125.000 | 13,500 | 125.000 |
| 03.07.2026 | 16:48:21.359 | 13,430 | 125.000 | 13,540 | 125.000 |
| 03.07.2026 | 16:40:16.162 | 13,470 | 125.000 | 13,590 | 125.000 |
| 03.07.2026 | 16:32:29.941 | 13,470 | 125.000 | 13,590 | 125.000 |
| 03.07.2026 | 16:28:58.568 | 13,460 | 125.000 | 13,580 | 125.000 |
| 03.07.2026 | 16:27:24.015 | 13,470 | 125.000 | 13,590 | 125.000 |
| 03.07.2026 | 16:26:06.796 | 13,460 | 125.000 | 13,580 | 125.000 |
| 03.07.2026 | 16:25:34.272 | 13,460 | 125.000 | 13,580 | 125.000 |
| 03.07.2026 | 16:25:03.777 | 13,460 | 125.000 | 13,580 | 125.000 |
| 03.07.2026 | 16:24:07.978 | 13,460 | 125.000 | 13,580 | 125.000 |
| 03.07.2026 | 16:20:02.211 | 13,480 | 125.000 | 13,600 | 125.000 |
| 03.07.2026 | 16:19:10.291 | 13,470 | 125.000 | 13,590 | 125.000 |
| 03.07.2026 | 16:05:04.977 | 13,450 | 125.000 | 13,540 | 125.000 |
| 03.07.2026 | 16:04:35.697 | 13,450 | 125.000 | 13,540 | 125.000 |
| 03.07.2026 | 16:01:28.566 | 13,440 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 15:59:55.154 | 13,440 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 15:59:23.010 | 13,440 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 15:40:11.833 | 13,440 | 125.000 | 13,540 | 125.000 |
| 03.07.2026 | 15:38:35.011 | 13,450 | 125.000 | 13,540 | 125.000 |
| 03.07.2026 | 15:37:45.693 | 13,440 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 15:29:58.428 | 13,430 | 125.000 | 13,530 | 125.000 |
| 03.07.2026 | 15:07:54.119 | 13,470 | 125.000 | 13,560 | 125.000 |
| 03.07.2026 | 15:05:48.045 | 13,480 | 125.000 | 13,580 | 125.000 |
| 03.07.2026 | 15:02:58.544 | 13,470 | 125.000 | 13,590 | 125.000 |
| 03.07.2026 | 15:01:56.693 | 13,490 | 125.000 | 13,620 | 125.000 |
| 03.07.2026 | 15:01:18.650 | 13,490 | 125.000 | 13,620 | 125.000 |
| 03.07.2026 | 15:00:42.643 | 13,490 | 125.000 | 13,620 | 125.000 |
| 03.07.2026 | 15:00:08.089 | 13,490 | 125.000 | 13,620 | 125.000 |
| 03.07.2026 | 14:58:59.576 | 13,500 | 125.000 | 13,630 | 125.000 |
| 03.07.2026 | 14:58:21.296 | 13,500 | 125.000 | 13,630 | 125.000 |
| 03.07.2026 | 14:55:11.984 | 13,500 | 125.000 | 13,630 | 125.000 |
| 03.07.2026 | 14:54:39.266 | 13,500 | 125.000 | 13,630 | 125.000 |
| 03.07.2026 | 14:54:06.570 | 13,500 | 125.000 | 13,630 | 125.000 |
| 03.07.2026 | 14:53:13.541 | 13,500 | 125.000 | 13,630 | 125.000 |
| 03.07.2026 | 14:49:57.497 | 13,500 | 125.000 | 13,630 | 125.000 |
| 03.07.2026 | 14:49:22.546 | 13,490 | 125.000 | 13,620 | 125.000 |
| 03.07.2026 | 14:48:51.413 | 13,500 | 125.000 | 13,630 | 125.000 |
| 03.07.2026 | 14:48:01.348 | 13,500 | 125.000 | 13,630 | 125.000 |
| 03.07.2026 | 14:47:31.276 | 13,500 | 125.000 | 13,630 | 125.000 |
| 03.07.2026 | 14:46:55.327 | 13,500 | 125.000 | 13,630 | 125.000 |
| 03.07.2026 | 14:46:03.839 | 13,500 | 125.000 | 13,630 | 125.000 |
| 03.07.2026 | 14:45:00.585 | 13,500 | 125.000 | 13,630 | 125.000 |
| 03.07.2026 | 14:42:26.615 | 13,500 | 125.000 | 13,630 | 125.000 |
| 03.07.2026 | 14:41:57.625 | 13,500 | 125.000 | 13,630 | 125.000 |
| 03.07.2026 | 14:41:27.195 | 13,500 | 125.000 | 13,630 | 125.000 |
| 03.07.2026 | 14:40:53.895 | 13,500 | 125.000 | 13,630 | 125.000 |
| 03.07.2026 | 14:37:33.189 | 13,490 | 125.000 | 13,620 | 125.000 |
| 03.07.2026 | 14:35:47.440 | 13,490 | 125.000 | 13,620 | 125.000 |
| 03.07.2026 | 14:34:59.810 | 13,490 | 125.000 | 13,620 | 125.000 |
| 03.07.2026 | 14:34:25.145 | 13,500 | 125.000 | 13,630 | 125.000 |
| 03.07.2026 | 14:33:48.557 | 13,490 | 125.000 | 13,620 | 125.000 |
| 03.07.2026 | 14:32:43.488 | 13,490 | 125.000 | 13,620 | 125.000 |
| 03.07.2026 | 14:31:33.674 | 13,490 | 125.000 | 13,620 | 125.000 |
| 03.07.2026 | 14:31:00.132 | 13,490 | 125.000 | 13,620 | 125.000 |
| 03.07.2026 | 14:29:20.194 | 13,500 | 125.000 | 13,630 | 125.000 |
| 03.07.2026 | 14:28:50.472 | 13,490 | 125.000 | 13,620 | 125.000 |
| 03.07.2026 | 14:26:20.918 | 13,490 | 125.000 | 13,620 | 125.000 |
| 03.07.2026 | 14:25:41.264 | 13,490 | 125.000 | 13,620 | 125.000 |
| 03.07.2026 | 14:25:05.986 | 13,490 | 125.000 | 13,620 | 125.000 |