Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:31.908 | - | - | - | - |
| 27.03.2026 | 20:00:00.077 | - | - | - | - |
| 27.03.2026 | 19:57:55.497 | 16,940 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 19:57:23.185 | 16,940 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 19:56:45.263 | 16,930 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 19:55:54.725 | 16,930 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 19:55:20.325 | 16,930 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 19:54:21.865 | 16,940 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 19:53:17.570 | 16,930 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 19:52:41.353 | 16,920 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 19:52:05.175 | 16,920 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 19:51:24.215 | 16,920 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 19:48:06.920 | 16,930 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 19:46:43.992 | 16,900 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 19:45:50.238 | 16,900 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 19:45:17.185 | 16,900 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 19:44:31.786 | 16,910 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 19:43:52.372 | 16,920 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 19:43:11.573 | 16,930 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 19:42:09.247 | 16,910 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 19:41:37.893 | 16,900 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 19:41:06.913 | 16,910 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 19:40:35.575 | 16,900 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 19:40:02.458 | 16,920 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 19:39:30.760 | 16,900 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 19:38:39.806 | 16,920 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 19:36:47.473 | 16,890 | 80.000 | 16,940 | 80.000 |
| 27.03.2026 | 19:36:15.446 | 16,890 | 80.000 | 16,940 | 80.000 |
| 27.03.2026 | 19:35:38.225 | 16,920 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 19:35:07.753 | 16,920 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 19:34:20.287 | 16,910 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 19:32:31.074 | 16,930 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 19:31:59.758 | 16,900 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 19:31:12.453 | 16,910 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 19:30:40.198 | 16,910 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 19:30:07.273 | 16,890 | 80.000 | 16,940 | 80.000 |
| 27.03.2026 | 19:28:23.701 | 16,910 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 19:26:51.622 | 16,920 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 19:25:45.853 | 16,920 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 19:24:55.727 | 16,910 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 19:23:50.689 | 16,930 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 19:21:50.733 | 16,940 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 19:21:09.577 | 16,960 | 80.000 | 17,010 | 80.000 |
| 27.03.2026 | 19:19:08.417 | 16,950 | 80.000 | 17,000 | 80.000 |
| 27.03.2026 | 19:17:50.981 | 16,950 | 80.000 | 17,000 | 80.000 |
| 27.03.2026 | 19:17:17.283 | 16,950 | 80.000 | 17,000 | 80.000 |
| 27.03.2026 | 19:16:24.466 | 16,970 | 80.000 | 17,020 | 80.000 |
| 27.03.2026 | 19:15:38.385 | 16,960 | 80.000 | 17,010 | 80.000 |
| 27.03.2026 | 19:14:59.815 | 16,970 | 80.000 | 17,020 | 80.000 |
| 27.03.2026 | 19:14:19.509 | 16,950 | 80.000 | 17,000 | 80.000 |
| 27.03.2026 | 19:12:17.516 | 16,940 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 19:11:43.234 | 16,950 | 80.000 | 17,000 | 80.000 |
| 27.03.2026 | 19:09:09.917 | 16,950 | 80.000 | 17,000 | 80.000 |
| 27.03.2026 | 19:08:31.163 | 16,940 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 19:06:08.144 | 16,940 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 19:05:18.695 | 16,950 | 80.000 | 17,000 | 80.000 |
| 27.03.2026 | 19:04:33.688 | 16,950 | 80.000 | 17,000 | 80.000 |
| 27.03.2026 | 19:03:43.866 | 16,940 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 19:01:06.139 | 16,910 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 19:00:18.095 | 16,910 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 18:59:48.527 | 16,950 | 80.000 | 17,000 | 80.000 |
| 27.03.2026 | 18:59:17.378 | 16,940 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 18:58:36.459 | 16,950 | 80.000 | 17,000 | 80.000 |
| 27.03.2026 | 18:58:02.962 | 16,940 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 18:57:04.069 | 16,940 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 18:56:21.440 | 16,940 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 18:55:45.304 | 16,960 | 80.000 | 17,010 | 80.000 |
| 27.03.2026 | 18:54:53.444 | 16,960 | 80.000 | 17,010 | 80.000 |
| 27.03.2026 | 18:54:20.271 | 16,960 | 80.000 | 17,010 | 80.000 |
| 27.03.2026 | 18:53:44.074 | 16,970 | 80.000 | 17,020 | 80.000 |
| 27.03.2026 | 18:50:39.001 | 16,960 | 80.000 | 17,010 | 80.000 |
| 27.03.2026 | 18:49:58.197 | 16,960 | 80.000 | 17,010 | 80.000 |
| 27.03.2026 | 18:49:18.530 | 16,960 | 80.000 | 17,010 | 80.000 |
| 27.03.2026 | 18:48:44.459 | 16,960 | 80.000 | 17,010 | 80.000 |
| 27.03.2026 | 18:47:50.367 | 16,970 | 80.000 | 17,020 | 80.000 |
| 27.03.2026 | 18:47:12.250 | 16,970 | 80.000 | 17,020 | 80.000 |
| 27.03.2026 | 18:46:05.468 | 16,980 | 80.000 | 17,030 | 80.000 |
| 27.03.2026 | 18:45:34.319 | 17,000 | 80.000 | 17,050 | 80.000 |
| 27.03.2026 | 18:44:10.741 | 16,990 | 80.000 | 17,040 | 80.000 |
| 27.03.2026 | 18:43:37.290 | 17,000 | 80.000 | 17,050 | 80.000 |
| 27.03.2026 | 18:42:44.424 | 16,990 | 80.000 | 17,040 | 80.000 |
| 27.03.2026 | 18:42:11.128 | 17,000 | 80.000 | 17,050 | 80.000 |
| 27.03.2026 | 18:41:05.566 | 17,000 | 80.000 | 17,050 | 80.000 |
| 27.03.2026 | 18:40:34.474 | 17,000 | 80.000 | 17,050 | 80.000 |
| 27.03.2026 | 18:38:02.497 | 16,990 | 80.000 | 17,040 | 80.000 |
| 27.03.2026 | 18:37:29.076 | 16,990 | 80.000 | 17,040 | 80.000 |
| 27.03.2026 | 18:36:27.795 | 16,990 | 80.000 | 17,040 | 80.000 |
| 27.03.2026 | 18:35:52.323 | 16,990 | 80.000 | 17,040 | 80.000 |
| 27.03.2026 | 18:35:21.467 | 16,980 | 80.000 | 17,030 | 80.000 |
| 27.03.2026 | 18:34:48.478 | 16,980 | 80.000 | 17,030 | 80.000 |
| 27.03.2026 | 18:34:13.406 | 16,980 | 80.000 | 17,030 | 80.000 |
| 27.03.2026 | 18:33:26.400 | 17,010 | 80.000 | 17,060 | 80.000 |
| 27.03.2026 | 18:32:56.365 | 17,010 | 80.000 | 17,060 | 80.000 |
| 27.03.2026 | 18:30:23.808 | 17,000 | 80.000 | 17,050 | 80.000 |
| 27.03.2026 | 18:29:27.913 | 16,990 | 80.000 | 17,040 | 80.000 |
| 27.03.2026 | 18:28:53.225 | 16,990 | 80.000 | 17,040 | 80.000 |
| 27.03.2026 | 18:28:17.393 | 16,960 | 80.000 | 17,010 | 80.000 |
| 27.03.2026 | 18:27:24.755 | 16,970 | 80.000 | 17,020 | 80.000 |
| 27.03.2026 | 18:26:49.541 | 16,980 | 80.000 | 17,030 | 80.000 |
| 27.03.2026 | 18:25:57.155 | 17,000 | 80.000 | 17,050 | 80.000 |