Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.04.2026 09:05:15.695 18,230 80.000 18,290 80.000
21.04.2026 09:04:06.733 18,230 80.000 18,300 80.000
21.04.2026 09:03:25.790 18,240 80.000 18,300 80.000
21.04.2026 09:00:34.446 18,250 80.000 18,310 80.000
21.04.2026 09:00:00.720 18,240 80.000 18,310 80.000
21.04.2026 08:58:23.683 18,240 80.000 18,320 80.000
21.04.2026 08:57:35.453 18,230 80.000 18,310 80.000
21.04.2026 08:46:37.910 18,240 80.000 18,320 80.000
21.04.2026 08:44:33.732 18,250 80.000 18,330 80.000
21.04.2026 08:43:32.649 18,250 80.000 18,330 80.000
21.04.2026 08:40:53.237 18,240 80.000 18,320 80.000
21.04.2026 08:39:56.389 18,250 80.000 18,330 80.000
21.04.2026 08:39:02.745 18,240 80.000 18,320 80.000
21.04.2026 08:38:29.645 18,230 80.000 18,310 80.000
21.04.2026 08:37:27.667 18,230 80.000 18,310 80.000
21.04.2026 08:36:56.648 18,240 80.000 18,320 80.000
21.04.2026 08:36:26.549 18,230 80.000 18,310 80.000
21.04.2026 08:34:20.632 18,220 80.000 18,300 80.000
21.04.2026 08:32:21.014 18,230 80.000 18,310 80.000
21.04.2026 08:31:42.101 18,240 80.000 18,320 80.000
21.04.2026 08:28:15.009 18,210 80.000 18,290 80.000
21.04.2026 08:25:18.652 18,260 80.000 18,340 80.000
21.04.2026 08:24:48.651 18,250 80.000 18,330 80.000
21.04.2026 08:23:12.682 18,260 80.000 18,340 80.000
21.04.2026 08:22:42.537 18,250 80.000 18,330 80.000
21.04.2026 08:22:12.441 18,260 80.000 18,340 80.000
21.04.2026 08:18:30.364 18,230 80.000 18,310 80.000
21.04.2026 08:13:37.516 18,240 80.000 18,320 80.000
21.04.2026 08:12:50.316 18,250 80.000 18,330 80.000
21.04.2026 08:12:11.682 18,270 80.000 18,350 80.000
21.04.2026 08:10:08.523 18,280 80.000 18,360 80.000
21.04.2026 08:07:11.543 18,300 80.000 18,380 80.000
21.04.2026 08:06:09.660 18,300 80.000 18,380 80.000
21.04.2026 08:03:56.383 18,300 80.000 18,380 80.000
21.04.2026 08:02:55.932 18,290 80.000 18,370 80.000
21.04.2026 08:02:19.495 18,280 80.000 18,360 80.000
21.04.2026 07:59:08.401 18,290 80.000 18,370 80.000
21.04.2026 07:58:37.642 18,300 80.000 18,380 80.000
21.04.2026 07:56:50.908 18,300 80.000 18,380 80.000
21.04.2026 07:56:14.508 18,310 80.000 18,390 80.000
21.04.2026 07:55:44.352 18,320 80.000 18,400 80.000
21.04.2026 07:53:42.693 18,300 80.000 18,380 80.000
21.04.2026 07:53:02.583 18,290 80.000 18,370 80.000
21.04.2026 07:51:50.282 18,310 80.000 18,390 80.000
21.04.2026 07:50:13.647 18,310 80.000 18,390 80.000
21.04.2026 07:49:10.244 18,310 80.000 18,390 80.000
21.04.2026 07:45:58.707 18,370 80.000 18,450 80.000
21.04.2026 07:41:12.636 18,350 80.000 18,430 80.000
21.04.2026 07:37:46.646 18,340 80.000 18,420 80.000
21.04.2026 07:37:16.403 18,350 80.000 18,430 80.000
20.04.2026 20:00:00.152 - - - -
20.04.2026 19:58:44.334 18,140 80.000 18,240 80.000
20.04.2026 19:58:12.933 18,140 80.000 18,240 80.000
20.04.2026 19:57:34.324 18,150 80.000 18,250 80.000
20.04.2026 19:56:24.734 18,160 80.000 18,260 80.000
20.04.2026 19:49:33.417 18,160 80.000 18,260 80.000
20.04.2026 19:48:19.739 18,160 80.000 18,260 80.000
20.04.2026 19:46:30.521 18,150 80.000 18,260 80.000
20.04.2026 19:44:05.421 18,160 80.000 18,270 80.000
20.04.2026 19:43:32.129 18,150 80.000 18,260 80.000
20.04.2026 19:39:39.357 18,150 80.000 18,260 80.000
20.04.2026 19:36:15.863 18,160 80.000 18,260 80.000
20.04.2026 19:34:37.448 18,170 80.000 18,270 80.000
20.04.2026 19:34:08.220 18,150 80.000 18,260 80.000
20.04.2026 19:31:28.855 18,140 80.000 18,250 80.000
20.04.2026 19:30:32.346 18,140 80.000 18,250 80.000
20.04.2026 19:23:59.819 18,150 80.000 18,250 80.000
20.04.2026 19:18:04.375 18,150 80.000 18,250 80.000
20.04.2026 19:17:16.134 18,140 80.000 18,240 80.000
20.04.2026 19:15:06.280 18,130 80.000 18,230 80.000
20.04.2026 19:12:12.126 18,130 80.000 18,230 80.000
20.04.2026 19:10:46.867 18,130 80.000 18,240 80.000
20.04.2026 19:07:25.155 18,120 80.000 18,220 80.000
20.04.2026 19:05:19.918 18,110 80.000 18,210 80.000
20.04.2026 19:02:16.503 18,120 80.000 18,220 80.000
20.04.2026 19:00:29.472 18,110 80.000 18,220 80.000
20.04.2026 18:57:44.195 18,120 80.000 18,220 80.000
20.04.2026 18:57:09.136 18,120 80.000 18,230 80.000
20.04.2026 18:56:26.477 18,120 80.000 18,230 80.000
20.04.2026 18:54:58.518 18,110 80.000 18,210 80.000
20.04.2026 18:53:49.982 18,100 80.000 18,200 80.000
20.04.2026 18:53:07.400 18,100 80.000 18,200 80.000
20.04.2026 18:51:59.829 18,100 80.000 18,200 80.000
20.04.2026 18:51:12.326 18,110 80.000 18,210 80.000
20.04.2026 18:43:08.421 18,110 80.000 18,220 80.000
20.04.2026 18:41:29.507 18,120 80.000 18,220 80.000
20.04.2026 18:39:39.209 18,110 80.000 18,220 80.000
20.04.2026 18:37:24.916 18,110 80.000 18,220 80.000
20.04.2026 18:36:12.396 18,140 80.000 18,250 80.000
20.04.2026 18:34:30.070 18,150 80.000 18,260 80.000
20.04.2026 18:33:08.781 18,170 80.000 18,280 80.000
20.04.2026 18:29:58.238 18,130 80.000 18,240 80.000
20.04.2026 18:26:51.140 18,140 80.000 18,240 80.000
20.04.2026 18:25:53.320 18,150 80.000 18,250 80.000
20.04.2026 18:24:52.624 18,150 80.000 18,260 80.000
20.04.2026 18:24:18.783 18,150 80.000 18,260 80.000
20.04.2026 18:21:32.645 18,180 80.000 18,280 80.000
20.04.2026 18:19:56.683 18,190 80.000 18,290 80.000
20.04.2026 18:16:51.141 18,180 80.000 18,290 80.000
20.04.2026 18:12:39.208 18,230 80.000 18,340 80.000