Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 17:44:28.571 | 17,240 | 80.000 | 17,300 | 80.000 |
| 30.03.2026 | 17:43:45.570 | 17,230 | 80.000 | 17,300 | 80.000 |
| 30.03.2026 | 17:42:59.636 | 17,250 | 80.000 | 17,310 | 80.000 |
| 30.03.2026 | 17:40:11.257 | 17,250 | 80.000 | 17,310 | 80.000 |
| 30.03.2026 | 17:39:32.505 | 17,230 | 80.000 | 17,300 | 80.000 |
| 30.03.2026 | 17:38:02.129 | 17,240 | 80.000 | 17,300 | 80.000 |
| 30.03.2026 | 17:37:22.585 | 17,240 | 80.000 | 17,310 | 80.000 |
| 30.03.2026 | 17:36:34.006 | 17,250 | 80.000 | 17,320 | 80.000 |
| 30.03.2026 | 17:36:01.891 | 17,240 | 80.000 | 17,310 | 80.000 |
| 30.03.2026 | 17:35:30.255 | 17,210 | 80.000 | 17,280 | 80.000 |
| 30.03.2026 | 17:34:51.048 | 17,200 | 80.000 | 17,260 | 80.000 |
| 30.03.2026 | 17:34:20.468 | 17,200 | 80.000 | 17,260 | 80.000 |
| 30.03.2026 | 17:33:43.689 | 17,200 | 80.000 | 17,270 | 80.000 |
| 30.03.2026 | 17:33:11.952 | 17,200 | 80.000 | 17,270 | 80.000 |
| 30.03.2026 | 17:32:37.697 | 17,180 | 80.000 | 17,250 | 80.000 |
| 30.03.2026 | 17:32:04.234 | 17,130 | 80.000 | 17,200 | 80.000 |
| 30.03.2026 | 17:31:31.955 | 17,140 | 80.000 | 17,210 | 80.000 |
| 30.03.2026 | 17:31:00.287 | 17,150 | 80.000 | 17,210 | 80.000 |
| 30.03.2026 | 17:30:03.537 | 17,140 | 80.000 | 17,210 | 80.000 |
| 30.03.2026 | 17:29:04.226 | 17,150 | 80.000 | 17,210 | 80.000 |
| 30.03.2026 | 17:28:31.462 | 17,130 | 80.000 | 17,200 | 80.000 |
| 30.03.2026 | 17:27:59.246 | 17,160 | 80.000 | 17,220 | 80.000 |
| 30.03.2026 | 17:27:13.705 | 17,140 | 80.000 | 17,210 | 80.000 |
| 30.03.2026 | 17:26:39.262 | 17,160 | 80.000 | 17,220 | 80.000 |
| 30.03.2026 | 17:25:52.549 | 17,150 | 80.000 | 17,220 | 80.000 |
| 30.03.2026 | 17:25:11.255 | 17,160 | 80.000 | 17,230 | 80.000 |
| 30.03.2026 | 17:24:33.210 | 17,150 | 80.000 | 17,220 | 80.000 |
| 30.03.2026 | 17:23:39.250 | 17,140 | 80.000 | 17,200 | 80.000 |
| 30.03.2026 | 17:23:00.474 | 17,120 | 80.000 | 17,190 | 80.000 |
| 30.03.2026 | 17:22:22.318 | 17,120 | 80.000 | 17,190 | 80.000 |
| 30.03.2026 | 17:21:37.955 | 17,120 | 80.000 | 17,190 | 80.000 |
| 30.03.2026 | 17:21:04.219 | 17,130 | 80.000 | 17,200 | 80.000 |
| 30.03.2026 | 17:20:32.580 | 17,140 | 80.000 | 17,210 | 80.000 |
| 30.03.2026 | 17:20:00.234 | 17,120 | 80.000 | 17,190 | 80.000 |
| 30.03.2026 | 17:19:27.778 | 17,140 | 80.000 | 17,210 | 80.000 |
| 30.03.2026 | 17:18:50.847 | 17,150 | 80.000 | - | - |
| 30.03.2026 | 17:18:18.159 | 17,180 | 80.000 | - | - |
| 30.03.2026 | 17:17:44.452 | 17,170 | 80.000 | 17,240 | 80.000 |
| 30.03.2026 | 17:17:02.770 | 17,160 | 80.000 | 17,230 | 80.000 |
| 30.03.2026 | 17:16:03.728 | 17,160 | 80.000 | 17,230 | 80.000 |
| 30.03.2026 | 17:15:33.686 | 17,180 | 80.000 | 17,240 | 80.000 |
| 30.03.2026 | 17:15:02.473 | 17,200 | 80.000 | 17,260 | 80.000 |
| 30.03.2026 | 17:13:29.225 | 17,200 | 80.000 | 17,260 | 80.000 |
| 30.03.2026 | 17:12:42.553 | 17,180 | 80.000 | 17,240 | 80.000 |
| 30.03.2026 | 17:12:11.335 | 17,160 | 80.000 | 17,220 | 80.000 |
| 30.03.2026 | 17:11:39.450 | 17,170 | 80.000 | 17,230 | 80.000 |
| 30.03.2026 | 17:10:20.299 | 17,170 | 80.000 | 17,230 | 80.000 |
| 30.03.2026 | 17:09:37.209 | 17,140 | 80.000 | - | - |
| 30.03.2026 | 17:09:04.919 | 17,140 | 80.000 | 17,190 | 80.000 |
| 30.03.2026 | 17:08:15.888 | 17,120 | 80.000 | 17,180 | 80.000 |
| 30.03.2026 | 17:07:37.248 | 17,140 | 80.000 | 17,200 | 80.000 |
| 30.03.2026 | 17:07:01.524 | 17,140 | 80.000 | 17,200 | 80.000 |
| 30.03.2026 | 17:06:23.885 | 17,140 | 80.000 | 17,200 | 80.000 |
| 30.03.2026 | 17:05:54.647 | 17,150 | 80.000 | 17,210 | 80.000 |
| 30.03.2026 | 17:05:22.631 | 17,090 | 80.000 | 17,180 | 80.000 |
| 30.03.2026 | 17:04:49.650 | 17,090 | 80.000 | 17,180 | 80.000 |
| 30.03.2026 | 17:04:21.032 | 17,090 | 80.000 | 17,180 | 80.000 |
| 30.03.2026 | 17:03:50.291 | 17,120 | 80.000 | 17,210 | 80.000 |
| 30.03.2026 | 17:03:15.590 | 17,160 | 80.000 | 17,250 | 80.000 |
| 30.03.2026 | 17:02:35.413 | 17,160 | 80.000 | 17,260 | 80.000 |
| 30.03.2026 | 17:02:01.219 | 17,170 | 80.000 | 17,270 | 80.000 |
| 30.03.2026 | 17:01:04.478 | 17,160 | 80.000 | 17,250 | 80.000 |
| 30.03.2026 | 17:00:33.659 | 17,130 | 80.000 | 17,220 | 80.000 |
| 30.03.2026 | 16:59:58.958 | 17,110 | 80.000 | 17,190 | 80.000 |
| 30.03.2026 | 16:58:55.041 | 17,110 | 80.000 | 17,200 | 80.000 |
| 30.03.2026 | 16:58:22.442 | 17,090 | 80.000 | 17,180 | 80.000 |
| 30.03.2026 | 16:57:44.343 | 17,080 | 80.000 | - | - |
| 30.03.2026 | 16:57:12.447 | 17,050 | 80.000 | 17,140 | 80.000 |
| 30.03.2026 | 16:56:39.466 | 17,050 | 80.000 | 17,140 | 80.000 |
| 30.03.2026 | 16:56:08.180 | 17,040 | 80.000 | 17,130 | 80.000 |
| 30.03.2026 | 16:55:38.246 | 17,070 | 80.000 | 17,150 | 80.000 |
| 30.03.2026 | 16:55:03.350 | 17,060 | 80.000 | 17,150 | 80.000 |
| 30.03.2026 | 16:54:09.896 | 17,070 | 80.000 | 17,160 | 80.000 |
| 30.03.2026 | 16:53:14.773 | 17,080 | 80.000 | 17,170 | 80.000 |
| 30.03.2026 | 16:52:40.778 | 17,090 | 80.000 | 17,180 | 80.000 |
| 30.03.2026 | 16:52:03.574 | 17,130 | 80.000 | 17,220 | 80.000 |
| 30.03.2026 | 16:51:33.694 | 17,150 | 80.000 | 17,240 | 80.000 |
| 30.03.2026 | 16:51:01.619 | 17,120 | 80.000 | 17,210 | 80.000 |
| 30.03.2026 | 16:50:10.722 | 17,120 | 80.000 | 17,220 | 80.000 |
| 30.03.2026 | 16:49:25.702 | 17,150 | 80.000 | 17,250 | 80.000 |
| 30.03.2026 | 16:48:54.221 | 17,150 | 80.000 | 17,250 | 80.000 |
| 30.03.2026 | 16:47:59.188 | 17,120 | 80.000 | 17,220 | 80.000 |
| 30.03.2026 | 16:47:25.224 | 17,110 | 80.000 | 17,210 | 80.000 |
| 30.03.2026 | 16:46:53.784 | 17,110 | 80.000 | 17,210 | 80.000 |
| 30.03.2026 | 16:46:18.918 | 17,040 | 80.000 | 17,140 | 80.000 |
| 30.03.2026 | 16:45:49.410 | 17,010 | 80.000 | 17,110 | 80.000 |
| 30.03.2026 | 16:45:17.696 | 17,070 | 80.000 | - | - |
| 30.03.2026 | 16:44:45.250 | 17,060 | 80.000 | - | - |
| 30.03.2026 | 16:44:14.590 | 17,130 | 80.000 | 17,220 | 80.000 |
| 30.03.2026 | 16:43:41.706 | 17,160 | 80.000 | 17,250 | 80.000 |
| 30.03.2026 | 16:43:06.345 | 17,170 | 80.000 | 17,260 | 80.000 |
| 30.03.2026 | 16:42:06.619 | 17,180 | 80.000 | 17,270 | 80.000 |
| 30.03.2026 | 16:41:07.761 | 17,190 | 80.000 | 17,280 | 80.000 |
| 30.03.2026 | 16:40:32.642 | 17,190 | 80.000 | 17,280 | 80.000 |
| 30.03.2026 | 16:39:50.338 | 17,210 | 80.000 | 17,300 | 80.000 |
| 30.03.2026 | 16:39:09.654 | 17,200 | 80.000 | 17,290 | 80.000 |
| 30.03.2026 | 16:38:24.224 | 17,200 | 80.000 | 17,300 | 80.000 |
| 30.03.2026 | 16:37:45.429 | 17,190 | 80.000 | 17,280 | 80.000 |
| 30.03.2026 | 16:36:33.798 | 17,180 | 80.000 | 17,270 | 80.000 |
| 30.03.2026 | 16:36:06.507 | 17,170 | 80.000 | 17,260 | 80.000 |