Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:05:00.950 | - | - | - | - |
| 28.08.2026 | 19:57:08.961 | 12,750 | 125.000 | 12,820 | 125.000 |
| 28.08.2026 | 19:56:32.642 | 12,740 | 125.000 | 12,810 | 125.000 |
| 28.08.2026 | 19:54:38.348 | 12,740 | 125.000 | 12,810 | 125.000 |
| 28.08.2026 | 19:51:26.574 | 12,760 | 125.000 | 12,830 | 125.000 |
| 28.08.2026 | 19:50:51.864 | 12,760 | 125.000 | 12,830 | 125.000 |
| 28.08.2026 | 19:47:17.697 | 12,770 | 125.000 | 12,840 | 125.000 |
| 28.08.2026 | 19:42:44.963 | 12,750 | 125.000 | 12,820 | 125.000 |
| 28.08.2026 | 19:40:08.403 | 12,730 | 125.000 | 12,800 | 125.000 |
| 28.08.2026 | 19:37:13.791 | 12,730 | 125.000 | 12,800 | 125.000 |
| 28.08.2026 | 19:36:41.820 | 12,730 | 125.000 | 12,800 | 125.000 |
| 28.08.2026 | 19:32:47.817 | 12,730 | 125.000 | 12,800 | 125.000 |
| 28.08.2026 | 19:29:43.269 | 12,720 | 125.000 | 12,790 | 125.000 |
| 28.08.2026 | 19:28:49.406 | 12,730 | 125.000 | 12,800 | 125.000 |
| 28.08.2026 | 19:25:01.992 | 12,720 | 125.000 | 12,790 | 125.000 |
| 28.08.2026 | 19:24:32.878 | 12,720 | 125.000 | 12,790 | 125.000 |
| 28.08.2026 | 19:24:01.753 | 12,710 | 125.000 | 12,780 | 125.000 |
| 28.08.2026 | 19:17:28.110 | 12,720 | 125.000 | 12,790 | 125.000 |
| 28.08.2026 | 19:13:51.518 | 12,700 | 125.000 | 12,770 | 125.000 |
| 28.08.2026 | 19:12:01.404 | 12,710 | 125.000 | 12,780 | 125.000 |
| 28.08.2026 | 19:08:02.720 | 12,710 | 125.000 | 12,780 | 125.000 |
| 28.08.2026 | 19:03:51.984 | 12,700 | 125.000 | 12,770 | 125.000 |
| 28.08.2026 | 19:02:15.106 | 12,750 | 125.000 | 12,790 | 125.000 |
| 28.08.2026 | 19:00:20.913 | 12,750 | 125.000 | 12,790 | 125.000 |
| 28.08.2026 | 18:57:36.908 | 12,750 | 125.000 | 12,790 | 125.000 |
| 28.08.2026 | 18:56:41.456 | 12,740 | 125.000 | 12,830 | 125.000 |
| 28.08.2026 | 18:53:47.802 | 12,690 | 125.000 | 12,790 | 125.000 |
| 28.08.2026 | 18:46:13.298 | 12,690 | 125.000 | 12,780 | 125.000 |
| 28.08.2026 | 18:44:19.605 | 12,680 | 125.000 | 12,780 | 125.000 |
| 28.08.2026 | 18:43:18.899 | 12,680 | 125.000 | 12,780 | 125.000 |
| 28.08.2026 | 18:41:41.516 | 12,680 | 125.000 | 12,780 | 125.000 |
| 28.08.2026 | 18:39:57.406 | 12,680 | 125.000 | 12,780 | 125.000 |
| 28.08.2026 | 18:39:17.876 | 12,700 | 125.000 | 12,790 | 125.000 |
| 28.08.2026 | 18:36:42.500 | 12,690 | 125.000 | 12,790 | 125.000 |
| 28.08.2026 | 18:33:50.099 | 12,670 | 125.000 | 12,770 | 125.000 |
| 28.08.2026 | 18:32:55.973 | 12,680 | 125.000 | 12,780 | 125.000 |
| 28.08.2026 | 18:32:22.858 | 12,680 | 125.000 | 12,780 | 125.000 |
| 28.08.2026 | 18:31:46.882 | 12,670 | 125.000 | 12,770 | 125.000 |
| 28.08.2026 | 18:31:20.486 | 12,680 | 125.000 | 12,780 | 125.000 |
| 28.08.2026 | 18:30:04.133 | 12,680 | 125.000 | 12,780 | 125.000 |
| 28.08.2026 | 18:29:24.107 | 12,680 | 125.000 | 12,780 | 125.000 |
| 28.08.2026 | 18:28:15.118 | 12,680 | 125.000 | 12,780 | 125.000 |
| 28.08.2026 | 18:26:56.953 | 12,650 | 125.000 | 12,740 | 125.000 |
| 28.08.2026 | 18:26:15.038 | 12,650 | 125.000 | 12,750 | 125.000 |
| 28.08.2026 | 18:24:15.435 | 12,660 | 125.000 | 12,750 | 125.000 |
| 28.08.2026 | 18:22:25.377 | 12,650 | 125.000 | 12,750 | 125.000 |
| 28.08.2026 | 18:21:49.600 | 12,660 | 125.000 | 12,750 | 125.000 |
| 28.08.2026 | 18:18:00.512 | 12,660 | 125.000 | 12,760 | 125.000 |
| 28.08.2026 | 18:14:25.220 | 12,690 | 125.000 | 12,780 | 125.000 |
| 28.08.2026 | 18:10:58.296 | 12,690 | 125.000 | 12,790 | 125.000 |
| 28.08.2026 | 18:10:14.869 | 12,690 | 125.000 | 12,790 | 125.000 |
| 28.08.2026 | 18:08:40.434 | 12,680 | 125.000 | 12,780 | 125.000 |
| 28.08.2026 | 18:07:03.931 | 12,680 | 125.000 | 12,780 | 125.000 |
| 28.08.2026 | 18:04:33.142 | 12,670 | 125.000 | 12,760 | 125.000 |
| 28.08.2026 | 18:01:07.411 | 12,660 | 125.000 | 12,760 | 125.000 |
| 28.08.2026 | 17:59:52.107 | 12,660 | 125.000 | 12,760 | 125.000 |
| 28.08.2026 | 17:56:21.874 | 12,680 | 125.000 | 12,780 | 125.000 |
| 28.08.2026 | 17:55:48.918 | 12,690 | 125.000 | 12,790 | 125.000 |
| 28.08.2026 | 17:54:07.862 | 12,690 | 125.000 | 12,790 | 125.000 |
| 28.08.2026 | 17:53:07.191 | 12,710 | 125.000 | 12,800 | 125.000 |
| 28.08.2026 | 17:50:23.068 | 12,720 | 125.000 | 12,810 | 125.000 |
| 28.08.2026 | 17:48:32.223 | 12,700 | 125.000 | 12,800 | 125.000 |
| 28.08.2026 | 17:47:58.512 | 12,710 | 125.000 | 12,800 | 125.000 |
| 28.08.2026 | 17:46:47.798 | 12,690 | 125.000 | 12,790 | 125.000 |
| 28.08.2026 | 17:45:50.445 | 12,700 | 125.000 | 12,800 | 125.000 |
| 28.08.2026 | 17:45:18.059 | 12,710 | 125.000 | 12,810 | 125.000 |
| 28.08.2026 | 17:44:46.969 | 12,710 | 125.000 | 12,800 | 125.000 |
| 28.08.2026 | 17:43:40.452 | 12,720 | 125.000 | 12,810 | 125.000 |
| 28.08.2026 | 17:42:14.028 | 12,710 | 125.000 | 12,810 | 125.000 |
| 28.08.2026 | 17:41:38.689 | 12,720 | 125.000 | 12,820 | 125.000 |
| 28.08.2026 | 17:38:56.420 | 12,750 | 125.000 | 12,850 | 125.000 |
| 28.08.2026 | 17:35:11.548 | 12,770 | 125.000 | 12,870 | 125.000 |
| 28.08.2026 | 17:34:28.346 | 12,770 | 125.000 | 12,870 | 125.000 |
| 28.08.2026 | 17:33:28.759 | 12,770 | 125.000 | 12,870 | 125.000 |
| 28.08.2026 | 17:31:44.176 | 12,760 | 125.000 | 12,860 | 125.000 |
| 28.08.2026 | 17:27:29.077 | 12,770 | 125.000 | 12,870 | 125.000 |
| 28.08.2026 | 17:26:57.212 | 12,790 | 125.000 | 12,890 | 125.000 |
| 28.08.2026 | 17:25:58.480 | 12,800 | 125.000 | 12,890 | 125.000 |
| 28.08.2026 | 17:24:54.576 | 12,770 | 125.000 | 12,870 | 125.000 |
| 28.08.2026 | 17:21:54.881 | 12,790 | 125.000 | 12,890 | 125.000 |
| 28.08.2026 | 17:20:52.086 | 12,810 | 125.000 | 12,900 | 125.000 |
| 28.08.2026 | 17:19:46.093 | 12,810 | 125.000 | 12,900 | 125.000 |
| 28.08.2026 | 17:17:18.956 | 12,780 | 125.000 | 12,880 | 125.000 |
| 28.08.2026 | 17:16:15.056 | 12,770 | 125.000 | 12,870 | 125.000 |
| 28.08.2026 | 17:15:35.816 | 12,780 | 125.000 | 12,880 | 125.000 |
| 28.08.2026 | 17:14:50.738 | 12,760 | 125.000 | 12,860 | 125.000 |
| 28.08.2026 | 17:13:43.662 | 12,760 | 125.000 | 12,860 | 125.000 |
| 28.08.2026 | 17:10:47.997 | 12,760 | 125.000 | 12,860 | 125.000 |
| 28.08.2026 | 17:10:08.750 | 12,750 | 125.000 | 12,850 | 125.000 |
| 28.08.2026 | 17:08:54.249 | 12,770 | 125.000 | 12,870 | 125.000 |
| 28.08.2026 | 17:07:03.573 | 12,780 | 125.000 | 12,880 | 125.000 |
| 28.08.2026 | 17:06:30.456 | 12,770 | 125.000 | 12,870 | 125.000 |
| 28.08.2026 | 17:05:53.938 | 12,760 | 125.000 | 12,860 | 125.000 |
| 28.08.2026 | 17:05:14.328 | 12,760 | 125.000 | 12,860 | 125.000 |
| 28.08.2026 | 17:04:11.458 | 12,790 | 125.000 | 12,890 | 125.000 |
| 28.08.2026 | 17:03:00.384 | 12,800 | 125.000 | 12,900 | 125.000 |
| 28.08.2026 | 16:59:43.176 | 12,790 | 125.000 | 12,890 | 125.000 |
| 28.08.2026 | 16:58:50.129 | 12,790 | 125.000 | 12,890 | 125.000 |
| 28.08.2026 | 16:58:12.423 | 12,790 | 125.000 | 12,890 | 125.000 |
| 28.08.2026 | 16:57:30.165 | 12,790 | 125.000 | 12,890 | 125.000 |