Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.05.2026 08:47:43.385 19,410 80.000 19,490 80.000
07.05.2026 08:43:22.151 19,410 80.000 19,490 80.000
07.05.2026 08:41:50.491 19,420 80.000 19,500 80.000
07.05.2026 08:41:01.320 19,440 80.000 19,520 80.000
07.05.2026 08:39:57.343 19,440 80.000 19,520 80.000
07.05.2026 08:38:48.944 19,430 80.000 19,510 80.000
07.05.2026 08:37:28.424 19,430 80.000 19,510 80.000
07.05.2026 08:35:31.962 19,440 80.000 19,520 80.000
07.05.2026 08:34:50.724 19,440 80.000 19,520 80.000
07.05.2026 08:32:42.350 19,450 80.000 19,530 80.000
07.05.2026 08:30:36.721 19,430 80.000 19,510 80.000
07.05.2026 08:30:01.592 19,420 80.000 19,500 80.000
07.05.2026 08:25:41.102 19,430 80.000 19,510 80.000
07.05.2026 08:19:23.858 19,420 80.000 19,500 80.000
07.05.2026 08:18:52.402 19,430 80.000 19,510 80.000
07.05.2026 08:18:22.344 19,420 80.000 19,500 80.000
07.05.2026 08:17:31.924 19,430 80.000 19,510 80.000
07.05.2026 08:15:23.044 19,420 80.000 19,500 80.000
07.05.2026 08:14:52.604 19,430 80.000 19,510 80.000
07.05.2026 08:14:22.116 19,400 80.000 19,480 80.000
07.05.2026 08:13:51.329 19,410 80.000 19,490 80.000
07.05.2026 08:13:20.151 19,400 80.000 19,480 80.000
07.05.2026 08:12:05.033 19,410 80.000 19,490 80.000
07.05.2026 08:10:43.444 19,420 80.000 19,500 80.000
07.05.2026 08:09:31.147 19,430 80.000 19,510 80.000
07.05.2026 08:06:56.058 19,460 80.000 19,540 80.000
07.05.2026 08:05:12.036 19,480 80.000 19,560 80.000
07.05.2026 08:01:16.034 19,440 80.000 19,520 80.000
07.05.2026 08:00:22.052 19,430 80.000 19,510 80.000
07.05.2026 07:59:52.074 19,420 80.334 19,500 80.000
07.05.2026 07:56:07.212 19,500 334 19,510 80.000
07.05.2026 07:51:04.043 19,410 80.334 19,490 80.000
07.05.2026 07:50:03.805 19,400 80.334 19,480 80.000
07.05.2026 07:49:33.225 19,410 80.334 19,490 80.000
07.05.2026 07:47:28.287 19,390 80.334 19,470 80.000
07.05.2026 07:45:49.901 19,380 80.334 19,460 80.000
07.05.2026 07:44:49.651 19,400 80.334 19,480 80.000
07.05.2026 07:42:39.039 19,350 80.334 19,430 80.000
07.05.2026 07:39:43.027 19,350 80.334 19,430 80.000
07.05.2026 07:39:13.087 19,330 80.334 19,410 80.000
07.05.2026 07:38:42.090 19,380 80.334 19,460 80.000
07.05.2026 07:30:43.046 19,310 80.334 19,390 80.000
07.05.2026 07:29:33.063 19,320 80.334 19,400 80.000
07.05.2026 07:28:28.768 19,320 80.334 19,400 80.000
07.05.2026 07:22:51.155 19,330 80.334 19,410 80.000
07.05.2026 07:22:21.041 19,320 80.334 19,400 80.000
07.05.2026 07:21:50.144 19,310 80.334 19,390 80.000
07.05.2026 07:21:19.980 19,320 80.334 19,400 80.000
07.05.2026 07:20:26.251 19,310 80.334 19,390 80.000
07.05.2026 07:18:47.008 19,320 80.334 19,400 80.000
06.05.2026 20:08:38.986 - - - -
06.05.2026 19:59:26.565 19,300 80.000 19,370 80.000
06.05.2026 19:57:17.102 19,340 80.000 19,410 80.000
06.05.2026 19:54:52.437 19,360 80.000 19,430 80.000
06.05.2026 19:52:52.566 19,350 80.000 19,420 80.000
06.05.2026 19:50:07.002 19,370 80.000 - -
06.05.2026 19:49:30.947 19,360 80.000 19,420 80.000
06.05.2026 19:45:09.731 19,350 80.000 19,410 80.000
06.05.2026 19:44:32.177 19,350 80.000 19,420 80.000
06.05.2026 19:42:16.464 19,340 80.000 19,410 80.000
06.05.2026 19:41:11.026 19,350 80.000 19,420 80.000
06.05.2026 19:40:10.947 19,340 80.000 19,410 80.000
06.05.2026 19:39:32.346 19,330 80.000 19,400 80.000
06.05.2026 19:36:36.379 19,340 80.000 19,410 80.000
06.05.2026 19:35:20.078 19,350 80.000 19,420 80.000
06.05.2026 19:34:15.955 19,340 80.000 19,410 80.000
06.05.2026 19:31:37.201 19,350 80.000 19,420 80.000
06.05.2026 19:31:02.403 19,350 80.000 19,420 80.000
06.05.2026 19:29:49.646 19,350 80.000 19,420 80.000
06.05.2026 19:28:57.135 19,360 80.000 19,430 80.000
06.05.2026 19:25:15.875 19,370 80.000 19,440 80.000
06.05.2026 19:24:16.117 19,390 80.000 19,450 80.000
06.05.2026 19:20:34.009 19,400 80.000 19,470 80.000
06.05.2026 19:18:48.292 19,420 80.000 19,490 80.000
06.05.2026 19:15:30.877 19,430 80.000 19,500 80.000
06.05.2026 19:12:59.967 19,430 80.000 19,500 80.000
06.05.2026 19:09:29.887 19,440 80.000 19,500 80.000
06.05.2026 19:07:21.855 19,440 80.000 19,510 80.000
06.05.2026 19:06:11.639 19,420 80.000 19,490 80.000
06.05.2026 19:05:21.057 19,430 80.000 19,500 80.000
06.05.2026 19:02:55.637 19,430 80.000 19,500 80.000
06.05.2026 19:02:15.802 19,420 80.000 19,490 80.000
06.05.2026 19:00:03.222 19,420 80.000 19,490 80.000
06.05.2026 18:58:13.793 19,420 80.000 19,490 80.000
06.05.2026 18:55:21.341 19,450 80.000 19,520 80.000
06.05.2026 18:53:20.425 19,400 80.000 19,470 80.000
06.05.2026 18:52:13.245 19,410 80.000 19,480 80.000
06.05.2026 18:51:44.499 19,400 80.000 19,470 80.000
06.05.2026 18:50:44.224 19,410 80.000 19,480 80.000
06.05.2026 18:49:16.228 19,410 80.000 19,480 80.000
06.05.2026 18:47:14.868 19,410 80.000 19,480 80.000
06.05.2026 18:44:25.408 19,420 80.000 19,490 80.000
06.05.2026 18:43:17.737 19,420 80.000 19,490 80.000
06.05.2026 18:41:27.986 19,410 80.000 19,480 80.000
06.05.2026 18:38:32.849 19,400 80.000 19,470 80.000
06.05.2026 18:35:56.213 19,380 80.000 19,450 80.000
06.05.2026 18:34:51.702 19,390 80.000 19,460 80.000
06.05.2026 18:28:15.994 19,390 80.000 19,460 80.000
06.05.2026 18:26:21.076 19,380 80.000 19,450 80.000
06.05.2026 18:25:50.094 19,390 80.000 19,460 80.000