Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 14:08:45.228 | 19,040 | 80.000 | 19,120 | 80.000 |
| 08.05.2026 | 14:07:43.860 | 19,050 | 80.000 | 19,130 | 80.000 |
| 08.05.2026 | 14:03:33.133 | 19,020 | 80.000 | 19,100 | 80.000 |
| 08.05.2026 | 14:01:40.212 | 19,030 | 80.000 | 19,110 | 80.000 |
| 08.05.2026 | 13:59:54.827 | 19,020 | 80.000 | - | - |
| 08.05.2026 | 13:56:46.413 | 19,020 | 80.000 | 19,100 | 80.000 |
| 08.05.2026 | 13:55:44.462 | 19,020 | 80.000 | 19,100 | 80.000 |
| 08.05.2026 | 13:53:38.760 | 19,020 | 80.000 | 19,100 | 80.000 |
| 08.05.2026 | 13:52:26.221 | 19,030 | 80.000 | 19,110 | 80.000 |
| 08.05.2026 | 13:47:39.466 | 19,010 | 80.000 | 19,100 | 80.000 |
| 08.05.2026 | 13:44:38.235 | 19,010 | 80.000 | 19,100 | 80.000 |
| 08.05.2026 | 13:44:08.218 | 19,010 | 80.000 | 19,100 | 80.000 |
| 08.05.2026 | 13:43:36.379 | 19,010 | 80.000 | 19,100 | 80.000 |
| 08.05.2026 | 13:42:01.663 | 19,020 | 80.000 | 19,110 | 80.000 |
| 08.05.2026 | 13:36:15.295 | 19,010 | 80.000 | 19,100 | 80.000 |
| 08.05.2026 | 13:35:43.212 | 19,020 | 80.000 | 19,110 | 80.000 |
| 08.05.2026 | 13:34:00.438 | 19,020 | 80.000 | 19,110 | 80.000 |
| 08.05.2026 | 13:32:42.681 | 19,010 | 80.000 | 19,100 | 80.000 |
| 08.05.2026 | 13:31:02.643 | 19,020 | 80.000 | 19,110 | 80.000 |
| 08.05.2026 | 13:29:58.391 | 19,010 | 80.000 | 19,100 | 80.000 |
| 08.05.2026 | 13:29:24.730 | 19,020 | 80.000 | 19,110 | 80.000 |
| 08.05.2026 | 13:28:43.634 | 19,010 | 80.000 | 19,100 | 80.000 |
| 08.05.2026 | 13:27:28.843 | 19,020 | 80.000 | 19,110 | 80.000 |
| 08.05.2026 | 13:26:57.700 | 19,020 | 80.000 | 19,110 | 80.000 |
| 08.05.2026 | 13:25:07.478 | 19,000 | 80.000 | 19,100 | 80.000 |
| 08.05.2026 | 13:21:51.163 | 18,990 | 80.000 | 19,090 | 80.000 |
| 08.05.2026 | 13:21:09.228 | 19,000 | 80.000 | 19,090 | 80.000 |
| 08.05.2026 | 13:19:54.479 | 18,990 | 80.000 | 19,090 | 80.000 |
| 08.05.2026 | 13:18:14.596 | 19,000 | 80.000 | 19,080 | 80.000 |
| 08.05.2026 | 13:10:43.862 | 18,970 | 80.000 | 19,060 | 80.000 |
| 08.05.2026 | 13:08:28.799 | 18,980 | 80.000 | 19,060 | 80.000 |
| 08.05.2026 | 13:06:39.755 | 18,970 | 80.000 | 19,060 | 80.000 |
| 08.05.2026 | 13:05:53.224 | 18,980 | 80.000 | 19,060 | 80.000 |
| 08.05.2026 | 13:03:55.059 | 18,990 | 80.000 | 19,080 | 80.000 |
| 08.05.2026 | 13:03:21.820 | 18,980 | 80.000 | 19,070 | 80.000 |
| 08.05.2026 | 13:02:47.081 | 18,970 | 80.000 | 19,070 | 80.000 |
| 08.05.2026 | 13:01:13.650 | 18,950 | 80.000 | 19,040 | 80.000 |
| 08.05.2026 | 12:54:46.140 | 18,960 | 80.000 | 19,050 | 80.000 |
| 08.05.2026 | 12:52:30.902 | 18,980 | 80.000 | 19,060 | 80.000 |
| 08.05.2026 | 12:51:05.073 | 18,980 | 80.000 | 19,060 | 80.000 |
| 08.05.2026 | 12:46:06.936 | 18,980 | 80.000 | 19,060 | 80.000 |
| 08.05.2026 | 12:45:29.439 | 18,980 | 80.000 | 19,060 | 80.000 |
| 08.05.2026 | 12:24:10.224 | 18,970 | 80.000 | 19,060 | 80.000 |
| 08.05.2026 | 12:17:00.497 | 18,980 | 80.000 | 19,070 | 80.000 |
| 08.05.2026 | 12:14:16.758 | 18,970 | 80.000 | 19,060 | 80.000 |
| 08.05.2026 | 12:08:53.812 | 18,960 | 80.000 | 19,060 | 80.000 |
| 08.05.2026 | 12:07:53.693 | 18,950 | 80.000 | 19,050 | 80.000 |
| 08.05.2026 | 12:07:10.216 | 18,950 | 80.000 | 19,050 | 80.000 |
| 08.05.2026 | 12:06:01.317 | 18,950 | 80.000 | 19,050 | 80.000 |
| 08.05.2026 | 12:05:25.218 | 18,960 | 80.000 | 19,060 | 80.000 |
| 08.05.2026 | 12:04:49.223 | 18,960 | 80.000 | 19,060 | 80.000 |
| 08.05.2026 | 11:57:06.658 | 18,970 | 80.000 | 19,060 | 80.000 |
| 08.05.2026 | 11:50:19.537 | 18,950 | 80.000 | 19,040 | 80.000 |
| 08.05.2026 | 11:49:47.823 | 18,940 | 80.000 | 19,030 | 80.000 |
| 08.05.2026 | 11:48:36.033 | 18,950 | 80.000 | 19,030 | 80.000 |
| 08.05.2026 | 11:46:48.395 | 18,940 | 80.000 | 19,020 | 80.000 |
| 08.05.2026 | 11:43:12.886 | 18,940 | 80.000 | 19,020 | 80.000 |
| 08.05.2026 | 11:41:28.268 | 18,910 | 80.000 | 18,990 | 80.000 |
| 08.05.2026 | 11:39:36.753 | 18,900 | 80.000 | 18,980 | 80.000 |
| 08.05.2026 | 11:33:20.687 | 18,920 | 80.000 | 19,010 | 80.000 |
| 08.05.2026 | 11:32:39.826 | 18,920 | 80.000 | 19,010 | 80.000 |
| 08.05.2026 | 11:30:38.251 | 18,910 | 80.000 | 18,990 | 80.000 |
| 08.05.2026 | 11:29:07.551 | 18,910 | 80.000 | 18,980 | 80.000 |
| 08.05.2026 | 11:23:45.486 | 18,900 | 80.000 | 18,990 | 80.000 |
| 08.05.2026 | 11:21:56.958 | 18,890 | 80.000 | 18,980 | 80.000 |
| 08.05.2026 | 11:20:39.131 | 18,910 | 80.000 | 19,000 | 80.000 |
| 08.05.2026 | 11:13:27.144 | 18,890 | 80.000 | 18,980 | 80.000 |
| 08.05.2026 | 11:11:33.229 | 18,890 | 80.000 | 18,990 | 80.000 |
| 08.05.2026 | 11:11:00.111 | 18,890 | 80.000 | 18,990 | 80.000 |
| 08.05.2026 | 11:09:14.193 | 18,890 | 80.000 | 18,980 | 80.000 |
| 08.05.2026 | 11:08:35.336 | 18,890 | 80.000 | 18,980 | 80.000 |
| 08.05.2026 | 11:07:27.516 | 18,880 | 80.000 | 18,980 | 80.000 |
| 08.05.2026 | 11:02:05.007 | 18,900 | 80.000 | 19,000 | 80.000 |
| 08.05.2026 | 11:01:10.229 | 18,900 | 80.000 | 19,000 | 80.000 |
| 08.05.2026 | 11:00:08.115 | 18,880 | 80.000 | 18,970 | 80.000 |
| 08.05.2026 | 10:56:40.222 | 18,900 | 80.000 | 18,980 | 80.000 |
| 08.05.2026 | 10:54:41.228 | 18,880 | 80.000 | 18,970 | 80.000 |
| 08.05.2026 | 10:54:08.908 | 18,890 | 80.000 | 18,980 | 80.000 |
| 08.05.2026 | 10:53:39.325 | 18,880 | 80.000 | 18,970 | 80.000 |
| 08.05.2026 | 10:48:51.348 | 18,840 | 80.000 | - | - |
| 08.05.2026 | 10:45:58.169 | 18,850 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 10:45:20.389 | 18,850 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 10:44:39.220 | 18,840 | 80.000 | 18,930 | 80.000 |
| 08.05.2026 | 10:35:17.317 | 18,850 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 10:34:35.191 | 18,840 | 80.000 | 18,930 | 80.000 |
| 08.05.2026 | 10:32:07.357 | 18,860 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 10:31:01.348 | 18,860 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 10:30:00.302 | 18,840 | 80.000 | 18,930 | 80.000 |
| 08.05.2026 | 10:28:19.030 | 18,850 | 80.000 | 18,930 | 80.000 |
| 08.05.2026 | 10:27:16.497 | 18,850 | 80.000 | 18,930 | 80.000 |
| 08.05.2026 | 10:25:37.235 | 18,860 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 10:24:16.954 | 18,860 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 10:23:43.095 | 18,850 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 10:22:14.618 | 18,860 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 10:21:34.670 | 18,850 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 10:18:52.308 | 18,860 | 80.000 | 18,950 | 80.000 |
| 08.05.2026 | 10:18:20.885 | 18,850 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 10:17:38.105 | 18,860 | 80.000 | 18,950 | 80.000 |
| 08.05.2026 | 10:17:05.767 | 18,850 | 80.000 | 18,940 | 80.000 |
| 08.05.2026 | 10:14:05.628 | 18,860 | 80.000 | 18,950 | 80.000 |