Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 19:57:36.731 | 13,310 | 125.000 | 13,430 | 125.000 |
| 06.07.2026 | 19:55:14.652 | 13,310 | 125.000 | 13,430 | 125.000 |
| 06.07.2026 | 19:54:43.567 | 13,320 | 125.000 | 13,440 | 125.000 |
| 06.07.2026 | 19:49:15.339 | 13,310 | 125.000 | 13,430 | 125.000 |
| 06.07.2026 | 19:48:30.477 | 13,320 | 125.000 | 13,440 | 125.000 |
| 06.07.2026 | 19:47:37.511 | 13,300 | 125.000 | 13,420 | 125.000 |
| 06.07.2026 | 19:44:36.901 | 13,310 | 125.000 | 13,430 | 125.000 |
| 06.07.2026 | 19:43:14.297 | 13,300 | 125.000 | 13,420 | 125.000 |
| 06.07.2026 | 19:37:43.463 | 13,330 | 125.000 | 13,450 | 125.000 |
| 06.07.2026 | 19:35:39.552 | 13,280 | 125.000 | 13,430 | 125.000 |
| 06.07.2026 | 19:25:20.607 | 13,280 | 125.000 | 13,430 | 125.000 |
| 06.07.2026 | 19:07:13.106 | 13,280 | 125.000 | 13,430 | 125.000 |
| 06.07.2026 | 19:06:34.152 | 13,280 | 125.000 | 13,430 | 125.000 |
| 06.07.2026 | 19:02:00.919 | 13,290 | 125.000 | 13,440 | 125.000 |
| 06.07.2026 | 19:00:07.177 | 13,290 | 125.000 | 13,440 | 125.000 |
| 06.07.2026 | 18:55:30.456 | 13,270 | 125.000 | 13,420 | 125.000 |
| 06.07.2026 | 18:50:19.965 | 13,280 | 125.000 | 13,430 | 125.000 |
| 06.07.2026 | 18:42:59.597 | 13,300 | 125.000 | 13,450 | 125.000 |
| 06.07.2026 | 18:41:08.602 | 13,320 | 125.000 | 13,470 | 125.000 |
| 06.07.2026 | 18:40:37.797 | 13,310 | 125.000 | 13,460 | 125.000 |
| 06.07.2026 | 18:28:29.764 | 13,280 | 125.000 | 13,430 | 125.000 |
| 06.07.2026 | 18:07:35.227 | 13,290 | 125.000 | 13,440 | 125.000 |
| 06.07.2026 | 18:00:27.596 | 13,290 | 125.000 | 13,440 | 125.000 |
| 06.07.2026 | 17:48:24.861 | 13,310 | 125.000 | 13,460 | 125.000 |
| 06.07.2026 | 17:45:10.465 | 13,310 | 125.000 | 13,460 | 125.000 |
| 06.07.2026 | 17:39:31.668 | 13,310 | 125.000 | 13,460 | 125.000 |
| 06.07.2026 | 17:35:12.192 | 13,320 | 125.000 | 13,470 | 125.000 |
| 06.07.2026 | 17:32:53.180 | 13,320 | 125.000 | 13,470 | 125.000 |
| 06.07.2026 | 17:32:20.456 | 13,310 | 125.000 | 13,460 | 125.000 |
| 06.07.2026 | 17:29:27.126 | 13,310 | 125.000 | 13,460 | 125.000 |
| 06.07.2026 | 17:28:52.145 | 13,320 | 125.000 | 13,470 | 125.000 |
| 06.07.2026 | 17:23:09.935 | 13,310 | 125.000 | 13,460 | 125.000 |
| 06.07.2026 | 17:22:33.789 | 13,310 | 125.000 | 13,470 | 125.000 |
| 06.07.2026 | 17:16:24.953 | 13,330 | 125.000 | 13,480 | 125.000 |
| 06.07.2026 | 17:15:48.318 | 13,330 | 125.000 | 13,480 | 125.000 |
| 06.07.2026 | 17:15:13.275 | 13,330 | 125.000 | 13,480 | 125.000 |
| 06.07.2026 | 17:08:59.905 | 13,330 | 125.000 | 13,480 | 125.000 |
| 06.07.2026 | 17:03:04.935 | 13,330 | 125.000 | 13,480 | 125.000 |
| 06.07.2026 | 16:59:38.392 | 13,310 | 125.000 | 13,470 | 125.000 |
| 06.07.2026 | 16:59:01.216 | 13,290 | 125.000 | 13,440 | 125.000 |
| 06.07.2026 | 16:58:27.045 | 13,270 | 125.000 | 13,420 | 125.000 |
| 06.07.2026 | 16:55:16.345 | 13,300 | 125.000 | 13,450 | 125.000 |
| 06.07.2026 | 16:54:29.990 | 13,310 | 125.000 | 13,460 | 125.000 |
| 06.07.2026 | 16:52:52.637 | 13,320 | 125.000 | 13,470 | 125.000 |
| 06.07.2026 | 16:49:42.679 | 13,320 | 125.000 | 13,470 | 125.000 |
| 06.07.2026 | 16:48:59.337 | 13,320 | 125.000 | 13,470 | 125.000 |
| 06.07.2026 | 16:46:45.263 | 13,300 | 125.000 | 13,450 | 125.000 |
| 06.07.2026 | 16:43:03.139 | 13,300 | 125.000 | 13,450 | 125.000 |
| 06.07.2026 | 16:39:53.760 | 13,300 | 125.000 | 13,460 | 125.000 |
| 06.07.2026 | 16:36:58.220 | 13,240 | 125.000 | 13,430 | 125.000 |
| 06.07.2026 | 16:33:53.524 | 13,270 | 125.000 | 13,450 | 125.000 |
| 06.07.2026 | 16:29:52.684 | 13,270 | 125.000 | 13,450 | 125.000 |
| 06.07.2026 | 16:29:15.676 | 13,260 | 125.000 | 13,450 | 125.000 |
| 06.07.2026 | 16:28:12.225 | 13,250 | 125.000 | 13,440 | 125.000 |
| 06.07.2026 | 16:27:20.142 | 13,260 | 125.000 | 13,450 | 125.000 |
| 06.07.2026 | 16:25:58.101 | 13,270 | 125.000 | 13,450 | 125.000 |
| 06.07.2026 | 16:24:49.887 | 13,250 | 125.000 | 13,440 | 125.000 |
| 06.07.2026 | 16:23:01.509 | 13,260 | 125.000 | 13,440 | 125.000 |
| 06.07.2026 | 16:17:51.987 | 13,250 | 125.000 | 13,430 | 125.000 |
| 06.07.2026 | 16:16:47.940 | 13,260 | 125.000 | 13,440 | 125.000 |
| 06.07.2026 | 16:14:51.988 | 13,260 | 125.000 | 13,450 | 125.000 |
| 06.07.2026 | 16:14:21.873 | 13,260 | 125.000 | 13,440 | 125.000 |
| 06.07.2026 | 16:11:36.015 | 13,280 | 125.000 | 13,470 | 125.000 |
| 06.07.2026 | 16:07:08.276 | 13,280 | 125.000 | 13,470 | 125.000 |
| 06.07.2026 | 16:05:55.173 | 13,280 | 125.000 | 13,470 | 125.000 |
| 06.07.2026 | 16:05:24.566 | 13,300 | 125.000 | - | - |
| 06.07.2026 | 16:02:49.631 | 13,300 | 125.000 | 13,490 | 125.000 |
| 06.07.2026 | 16:02:18.793 | 13,320 | 125.000 | 13,510 | 125.000 |
| 06.07.2026 | 16:00:30.573 | 13,340 | 125.000 | 13,530 | 125.000 |
| 06.07.2026 | 15:58:33.498 | 13,310 | 125.000 | 13,500 | 125.000 |
| 06.07.2026 | 15:54:37.223 | 13,330 | 125.000 | 13,520 | 125.000 |
| 06.07.2026 | 15:52:48.930 | 13,350 | 125.000 | 13,540 | 125.000 |
| 06.07.2026 | 15:48:43.946 | 13,320 | 125.000 | 13,510 | 125.000 |
| 06.07.2026 | 15:48:01.662 | 13,290 | 125.000 | 13,480 | 125.000 |
| 06.07.2026 | 15:45:42.067 | 13,260 | 125.000 | 13,460 | 125.000 |
| 06.07.2026 | 15:44:09.970 | 13,260 | 125.000 | 13,450 | 125.000 |
| 06.07.2026 | 15:42:50.315 | 13,270 | 125.000 | 13,460 | 125.000 |
| 06.07.2026 | 15:42:17.755 | 13,260 | 125.000 | 13,450 | 125.000 |
| 06.07.2026 | 15:39:41.958 | 13,270 | 125.000 | 13,460 | 125.000 |
| 06.07.2026 | 15:38:56.066 | 13,250 | 125.000 | 13,450 | 125.000 |
| 06.07.2026 | 15:36:38.507 | 13,240 | 125.000 | 13,440 | 125.000 |
| 06.07.2026 | 15:36:05.467 | 13,240 | 125.000 | 13,430 | 125.000 |
| 06.07.2026 | 15:34:35.721 | 13,220 | 125.000 | 13,430 | 125.000 |
| 06.07.2026 | 15:33:11.670 | 13,230 | 125.000 | 13,440 | 125.000 |
| 06.07.2026 | 15:31:59.406 | 13,230 | 125.000 | 13,450 | 125.000 |
| 06.07.2026 | 15:30:00.983 | 13,450 | 125.000 | 13,520 | 125.000 |
| 06.07.2026 | 15:29:01.285 | 13,430 | 125.000 | 13,500 | 125.000 |
| 06.07.2026 | 15:28:31.022 | 13,440 | 125.000 | 13,510 | 125.000 |
| 06.07.2026 | 15:27:24.263 | 13,440 | 125.000 | 13,510 | 125.000 |
| 06.07.2026 | 15:20:19.824 | 13,440 | 125.000 | 13,510 | 125.000 |
| 06.07.2026 | 15:12:33.620 | 13,440 | 125.000 | 13,500 | 125.000 |
| 06.07.2026 | 15:10:08.583 | 13,420 | 125.000 | 13,490 | 125.000 |
| 06.07.2026 | 15:09:36.791 | 13,430 | 125.000 | 13,500 | 125.000 |
| 06.07.2026 | 15:01:52.861 | 13,430 | 125.000 | 13,500 | 125.000 |
| 06.07.2026 | 14:46:17.714 | 13,440 | 125.000 | 13,510 | 125.000 |
| 06.07.2026 | 14:42:18.364 | 13,440 | 125.000 | 13,500 | 125.000 |
| 06.07.2026 | 14:31:01.985 | 13,420 | 125.000 | 13,490 | 125.000 |
| 06.07.2026 | 14:23:07.421 | 13,450 | 125.000 | 13,520 | 125.000 |
| 06.07.2026 | 14:13:11.361 | 13,450 | 125.000 | 13,520 | 125.000 |
| 06.07.2026 | 13:59:43.887 | 13,450 | 125.000 | 13,510 | 125.000 |