Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 19:54:53.413 | 16,670 | 80.000 | 16,840 | 80.000 |
| 02.04.2026 | 19:53:35.575 | 16,660 | 80.000 | 16,830 | 80.000 |
| 02.04.2026 | 19:52:54.784 | 16,660 | 80.000 | 16,830 | 80.000 |
| 02.04.2026 | 19:51:45.238 | 16,660 | 80.000 | 16,830 | 80.000 |
| 02.04.2026 | 19:48:04.644 | 16,690 | 80.000 | 16,850 | 80.000 |
| 02.04.2026 | 19:46:23.115 | 16,700 | 80.000 | 16,860 | 80.000 |
| 02.04.2026 | 19:45:51.521 | 16,710 | 80.000 | 16,870 | 80.000 |
| 02.04.2026 | 19:31:56.270 | 16,740 | 80.000 | 16,900 | 80.000 |
| 02.04.2026 | 19:31:21.052 | 16,740 | 80.000 | 16,900 | 80.000 |
| 02.04.2026 | 19:30:46.543 | 16,750 | 80.000 | 16,900 | 80.000 |
| 02.04.2026 | 19:30:09.053 | 16,760 | 80.000 | 16,910 | 80.000 |
| 02.04.2026 | 19:25:01.544 | 16,760 | 80.000 | 16,910 | 80.000 |
| 02.04.2026 | 19:23:49.966 | 16,750 | 80.000 | 16,900 | 80.000 |
| 02.04.2026 | 19:23:18.067 | 16,740 | 80.000 | 16,890 | 80.000 |
| 02.04.2026 | 19:22:46.607 | 16,750 | 80.000 | 16,900 | 80.000 |
| 02.04.2026 | 19:22:11.829 | 16,760 | 80.000 | 16,910 | 80.000 |
| 02.04.2026 | 19:19:27.248 | 16,750 | 80.000 | - | - |
| 02.04.2026 | 19:15:04.395 | 16,760 | 80.000 | 16,910 | 80.000 |
| 02.04.2026 | 19:14:31.909 | 16,770 | 80.000 | 16,920 | 80.000 |
| 02.04.2026 | 19:06:37.220 | 16,750 | 80.000 | 16,900 | 80.000 |
| 02.04.2026 | 19:03:48.183 | 16,750 | 80.000 | 16,910 | 80.000 |
| 02.04.2026 | 19:03:15.229 | 16,760 | 80.000 | 16,920 | 80.000 |
| 02.04.2026 | 19:02:41.428 | 16,770 | 80.000 | 16,920 | 80.000 |
| 02.04.2026 | 19:01:45.834 | 16,760 | 80.000 | 16,910 | 80.000 |
| 02.04.2026 | 19:01:10.196 | 16,760 | 80.000 | 16,910 | 80.000 |
| 02.04.2026 | 19:00:31.852 | 16,760 | 80.000 | 16,910 | 80.000 |
| 02.04.2026 | 19:00:03.657 | 16,770 | 80.000 | 16,920 | 80.000 |
| 02.04.2026 | 18:59:17.440 | 16,760 | 80.000 | 16,910 | 80.000 |
| 02.04.2026 | 18:53:30.449 | 16,760 | 80.000 | 16,920 | 80.000 |
| 02.04.2026 | 18:51:14.410 | 16,760 | 80.000 | 16,910 | 80.000 |
| 02.04.2026 | 18:47:54.216 | 16,760 | 80.000 | 16,920 | 80.000 |
| 02.04.2026 | 18:45:55.861 | 16,770 | 80.000 | 16,930 | 80.000 |
| 02.04.2026 | 18:42:34.096 | 16,760 | 80.000 | 16,920 | 80.000 |
| 02.04.2026 | 18:40:31.335 | 16,740 | 80.000 | 16,910 | 80.000 |
| 02.04.2026 | 18:39:59.935 | 16,720 | 80.000 | 16,880 | 80.000 |
| 02.04.2026 | 18:39:20.315 | 16,730 | 80.000 | 16,890 | 80.000 |
| 02.04.2026 | 18:38:49.358 | 16,730 | 80.000 | 16,890 | 80.000 |
| 02.04.2026 | 18:37:34.302 | 16,730 | 80.000 | 16,890 | 80.000 |
| 02.04.2026 | 18:35:33.151 | 16,750 | 80.000 | 16,910 | 80.000 |
| 02.04.2026 | 18:31:25.891 | 16,730 | 80.000 | 16,880 | 80.000 |
| 02.04.2026 | 18:28:14.697 | 16,720 | 80.000 | 16,880 | 80.000 |
| 02.04.2026 | 18:26:53.824 | 16,700 | 80.000 | 16,860 | 80.000 |
| 02.04.2026 | 18:26:18.061 | 16,710 | 80.000 | 16,870 | 80.000 |
| 02.04.2026 | 18:25:47.462 | 16,700 | 80.000 | 16,860 | 80.000 |
| 02.04.2026 | 18:25:04.327 | 16,700 | 80.000 | 16,860 | 80.000 |
| 02.04.2026 | 18:24:25.984 | 16,710 | 80.000 | 16,870 | 80.000 |
| 02.04.2026 | 18:20:06.646 | 16,720 | 80.000 | 16,870 | 80.000 |
| 02.04.2026 | 18:18:40.074 | 16,730 | 80.000 | 16,880 | 80.000 |
| 02.04.2026 | 18:16:57.682 | 16,730 | 80.000 | - | - |
| 02.04.2026 | 18:15:09.295 | 16,740 | 80.000 | 16,890 | 80.000 |
| 02.04.2026 | 18:12:14.678 | 16,730 | 80.000 | 16,890 | 80.000 |
| 02.04.2026 | 18:11:41.453 | 16,730 | 80.000 | 16,890 | 80.000 |
| 02.04.2026 | 18:10:36.983 | 16,710 | 80.000 | 16,870 | 80.000 |
| 02.04.2026 | 18:09:29.494 | 16,720 | 80.000 | 16,880 | 80.000 |
| 02.04.2026 | 18:05:02.873 | 16,740 | 80.000 | 16,900 | 80.000 |
| 02.04.2026 | 18:03:53.025 | 16,760 | 80.000 | 16,920 | 80.000 |
| 02.04.2026 | 18:03:19.664 | 16,770 | 80.000 | 16,930 | 80.000 |
| 02.04.2026 | 18:02:10.113 | 16,770 | 80.000 | 16,930 | 80.000 |
| 02.04.2026 | 18:01:26.757 | 16,780 | 80.000 | 16,940 | 80.000 |
| 02.04.2026 | 18:00:46.352 | 16,770 | 80.000 | 16,930 | 80.000 |
| 02.04.2026 | 18:00:05.807 | 16,770 | 80.000 | 16,930 | 80.000 |
| 02.04.2026 | 17:58:45.637 | 16,760 | 80.000 | 16,930 | 80.000 |
| 02.04.2026 | 17:56:45.300 | 16,780 | 80.000 | 16,940 | 80.000 |
| 02.04.2026 | 17:55:35.653 | 16,780 | 80.000 | 16,950 | 80.000 |
| 02.04.2026 | 17:55:03.467 | 16,780 | 80.000 | 16,940 | 80.000 |
| 02.04.2026 | 17:54:17.476 | 16,770 | 80.000 | 16,930 | 80.000 |
| 02.04.2026 | 17:53:36.191 | 16,780 | 80.000 | 16,940 | 80.000 |
| 02.04.2026 | 17:52:52.970 | 16,780 | 80.000 | 16,940 | 80.000 |
| 02.04.2026 | 17:50:33.337 | 16,790 | 80.000 | 16,950 | 80.000 |
| 02.04.2026 | 17:48:55.538 | 16,800 | 80.000 | 16,960 | 80.000 |
| 02.04.2026 | 17:48:05.318 | 16,830 | 80.000 | 16,990 | 80.000 |
| 02.04.2026 | 17:45:22.246 | 16,810 | 80.000 | 16,970 | 80.000 |
| 02.04.2026 | 17:43:05.547 | 16,800 | 80.000 | 16,950 | 80.000 |
| 02.04.2026 | 17:41:42.932 | 16,790 | 80.000 | 16,950 | 80.000 |
| 02.04.2026 | 17:41:07.383 | 16,810 | 80.000 | 16,970 | 80.000 |
| 02.04.2026 | 17:40:30.717 | 16,820 | 80.000 | 16,980 | 80.000 |
| 02.04.2026 | 17:38:43.840 | 16,810 | 80.000 | 16,960 | 80.000 |
| 02.04.2026 | 17:38:06.744 | 16,810 | 80.000 | 16,960 | 80.000 |
| 02.04.2026 | 17:37:32.292 | 16,800 | 80.000 | 16,960 | 80.000 |
| 02.04.2026 | 17:34:27.984 | 16,780 | 80.000 | 16,940 | 80.000 |
| 02.04.2026 | 17:33:00.842 | 16,770 | 80.000 | 16,930 | 80.000 |
| 02.04.2026 | 17:29:06.008 | 16,770 | 80.000 | 16,930 | 80.000 |
| 02.04.2026 | 17:27:43.683 | 16,770 | 80.000 | 16,930 | 80.000 |
| 02.04.2026 | 17:25:47.272 | 16,770 | 80.000 | 16,930 | 80.000 |
| 02.04.2026 | 17:24:43.222 | 16,780 | 80.000 | 16,940 | 80.000 |
| 02.04.2026 | 17:20:50.839 | 16,810 | 80.000 | 16,970 | 80.000 |
| 02.04.2026 | 17:19:54.697 | 16,830 | 80.000 | 16,990 | 80.000 |
| 02.04.2026 | 17:19:20.237 | 16,830 | 80.000 | 16,990 | 80.000 |
| 02.04.2026 | 17:18:44.817 | 16,820 | 80.000 | 16,980 | 80.000 |
| 02.04.2026 | 17:17:33.293 | 16,820 | 80.000 | 16,980 | 80.000 |
| 02.04.2026 | 17:16:17.427 | 16,800 | 80.000 | 16,960 | 80.000 |
| 02.04.2026 | 17:14:54.868 | 16,810 | 80.000 | 16,970 | 80.000 |
| 02.04.2026 | 17:13:48.302 | 16,840 | 80.000 | 17,000 | 80.000 |
| 02.04.2026 | 17:10:14.477 | 16,800 | 80.000 | 16,960 | 80.000 |
| 02.04.2026 | 17:08:14.688 | 16,790 | 80.000 | 16,950 | 80.000 |
| 02.04.2026 | 17:07:14.623 | 16,830 | 80.000 | 16,990 | 80.000 |
| 02.04.2026 | 17:04:26.134 | 16,800 | 80.000 | 16,960 | 80.000 |
| 02.04.2026 | 17:03:27.792 | - | - | 16,950 | 80.000 |
| 02.04.2026 | 17:01:15.139 | 16,820 | 80.000 | 16,980 | 80.000 |
| 02.04.2026 | 16:58:00.562 | 16,840 | 80.000 | 17,000 | 80.000 |