Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 19:31:11.952 | 19,210 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 19:29:18.741 | 19,180 | 80.000 | 19,300 | 80.000 |
| 12.05.2026 | 19:28:08.391 | 19,180 | 80.000 | 19,300 | 80.000 |
| 12.05.2026 | 19:23:06.658 | 19,190 | 80.000 | 19,310 | 80.000 |
| 12.05.2026 | 19:21:25.905 | 19,190 | 80.000 | 19,310 | 80.000 |
| 12.05.2026 | 19:19:45.202 | 19,190 | 80.000 | 19,310 | 80.000 |
| 12.05.2026 | 19:18:43.963 | 19,170 | 80.000 | 19,290 | 80.000 |
| 12.05.2026 | 19:17:08.329 | 19,180 | 80.000 | 19,300 | 80.000 |
| 12.05.2026 | 19:13:05.162 | 19,130 | 80.000 | 19,260 | 80.000 |
| 12.05.2026 | 19:12:30.469 | 19,150 | 80.000 | 19,270 | 80.000 |
| 12.05.2026 | 19:11:18.161 | 19,130 | 80.000 | 19,260 | 80.000 |
| 12.05.2026 | 19:08:36.335 | 19,110 | 80.000 | 19,240 | 80.000 |
| 12.05.2026 | 19:07:21.858 | 19,110 | 80.000 | 19,240 | 80.000 |
| 12.05.2026 | 18:58:55.546 | 19,070 | 80.000 | 19,190 | 80.000 |
| 12.05.2026 | 18:57:31.683 | 19,080 | 80.000 | 19,200 | 80.000 |
| 12.05.2026 | 18:56:02.590 | 19,070 | 80.000 | 19,190 | 80.000 |
| 12.05.2026 | 18:54:42.596 | 19,070 | 80.000 | 19,190 | 80.000 |
| 12.05.2026 | 18:51:24.762 | 19,090 | 80.000 | 19,210 | 80.000 |
| 12.05.2026 | 18:50:44.222 | 19,090 | 80.000 | 19,210 | 80.000 |
| 12.05.2026 | 18:46:19.171 | 19,090 | 80.000 | 19,220 | 80.000 |
| 12.05.2026 | 18:45:04.048 | 19,090 | 80.000 | 19,210 | 80.000 |
| 12.05.2026 | 18:42:38.241 | 19,060 | 80.000 | 19,180 | 80.000 |
| 12.05.2026 | 18:41:25.045 | 19,070 | 80.000 | 19,200 | 80.000 |
| 12.05.2026 | 18:38:15.871 | 19,110 | 80.000 | 19,230 | 80.000 |
| 12.05.2026 | 18:36:30.678 | 19,120 | 80.000 | 19,240 | 80.000 |
| 12.05.2026 | 18:34:10.919 | 19,110 | 80.000 | 19,240 | 80.000 |
| 12.05.2026 | 18:30:10.646 | 19,090 | 80.000 | 19,220 | 80.000 |
| 12.05.2026 | 18:28:17.107 | 19,100 | 80.000 | 19,220 | 80.000 |
| 12.05.2026 | 18:24:56.879 | 19,110 | 80.000 | 19,230 | 80.000 |
| 12.05.2026 | 18:20:54.904 | 19,120 | 80.000 | 19,240 | 80.000 |
| 12.05.2026 | 18:20:23.904 | 19,130 | 80.000 | 19,250 | 80.000 |
| 12.05.2026 | 18:17:03.961 | 19,120 | 80.000 | - | - |
| 12.05.2026 | 18:12:56.144 | 19,110 | 80.000 | 19,240 | 80.000 |
| 12.05.2026 | 18:12:22.545 | 19,090 | 80.000 | 19,220 | 80.000 |
| 12.05.2026 | 18:05:16.226 | 19,080 | 80.000 | 19,200 | 80.000 |
| 12.05.2026 | 18:03:19.098 | 19,080 | 80.000 | 19,210 | 80.000 |
| 12.05.2026 | 18:02:36.002 | 19,070 | 80.000 | 19,200 | 80.000 |
| 12.05.2026 | 18:01:52.462 | 19,060 | 80.000 | 19,190 | 80.000 |
| 12.05.2026 | 17:58:36.413 | 19,040 | 80.000 | 19,170 | 80.000 |
| 12.05.2026 | 17:57:54.668 | 19,040 | 80.000 | 19,170 | 80.000 |
| 12.05.2026 | 17:56:38.850 | 19,070 | 80.000 | 19,200 | 80.000 |
| 12.05.2026 | 17:56:08.636 | 19,060 | 80.000 | 19,190 | 80.000 |
| 12.05.2026 | 17:55:27.537 | 19,060 | 80.000 | 19,190 | 80.000 |
| 12.05.2026 | 17:54:51.084 | 19,050 | 80.000 | 19,180 | 80.000 |
| 12.05.2026 | 17:53:46.802 | 19,070 | 80.000 | 19,190 | 80.000 |
| 12.05.2026 | 17:53:11.425 | 19,060 | 80.000 | 19,180 | 80.000 |
| 12.05.2026 | 17:50:43.773 | 19,060 | 80.000 | 19,190 | 80.000 |
| 12.05.2026 | 17:48:19.466 | 19,080 | 80.000 | 19,200 | 80.000 |
| 12.05.2026 | 17:47:25.221 | 19,060 | 80.000 | 19,190 | 80.000 |
| 12.05.2026 | 17:46:34.508 | 19,080 | 80.000 | 19,210 | 80.000 |
| 12.05.2026 | 17:45:05.889 | 19,060 | 80.000 | 19,190 | 80.000 |
| 12.05.2026 | 17:42:26.109 | 19,060 | 80.000 | 19,190 | 80.000 |
| 12.05.2026 | 17:41:50.482 | 19,070 | 80.000 | 19,200 | 80.000 |
| 12.05.2026 | 17:41:09.489 | 19,080 | 80.000 | 19,210 | 80.000 |
| 12.05.2026 | 17:39:35.885 | 19,080 | 80.000 | 19,210 | 80.000 |
| 12.05.2026 | 17:39:03.438 | 19,070 | 80.000 | 19,200 | 80.000 |
| 12.05.2026 | 17:38:28.520 | 19,070 | 80.000 | 19,200 | 80.000 |
| 12.05.2026 | 17:33:11.367 | 19,050 | 80.000 | 19,180 | 80.000 |
| 12.05.2026 | 17:31:29.385 | 19,050 | 80.000 | 19,180 | 80.000 |
| 12.05.2026 | 17:29:50.471 | 19,020 | 80.000 | 19,150 | 80.000 |
| 12.05.2026 | 17:28:21.636 | 19,050 | 80.000 | 19,180 | 80.000 |
| 12.05.2026 | 17:25:07.023 | 19,040 | 80.000 | 19,170 | 80.000 |
| 12.05.2026 | 17:21:37.893 | 19,060 | 80.000 | 19,190 | 80.000 |
| 12.05.2026 | 17:19:43.161 | 19,070 | 80.000 | 19,190 | 80.000 |
| 12.05.2026 | 17:17:17.855 | 19,110 | 80.000 | 19,240 | 80.000 |
| 12.05.2026 | 17:15:52.497 | 19,140 | 80.000 | - | - |
| 12.05.2026 | 17:12:38.345 | 19,150 | 80.000 | 19,280 | 80.000 |
| 12.05.2026 | 17:12:00.446 | 19,180 | 80.000 | 19,310 | 80.000 |
| 12.05.2026 | 17:10:43.849 | 19,170 | 80.000 | 19,300 | 80.000 |
| 12.05.2026 | 17:05:56.086 | 19,200 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 17:05:03.622 | 19,190 | 80.000 | 19,320 | 80.000 |
| 12.05.2026 | 17:03:42.603 | 19,190 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 17:01:57.703 | 19,150 | 80.000 | 19,280 | 80.000 |
| 12.05.2026 | 16:59:39.648 | 19,150 | 80.000 | 19,280 | 80.000 |
| 12.05.2026 | 16:57:50.078 | 19,170 | 80.000 | 19,300 | 80.000 |
| 12.05.2026 | 16:56:04.892 | 19,160 | 80.000 | 19,290 | 80.000 |
| 12.05.2026 | 16:54:37.998 | 19,190 | 80.000 | 19,320 | 80.000 |
| 12.05.2026 | 16:51:42.650 | 19,160 | 80.000 | 19,300 | 80.000 |
| 12.05.2026 | 16:51:04.742 | 19,160 | 80.000 | 19,300 | 80.000 |
| 12.05.2026 | 16:48:35.212 | 19,200 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 16:45:39.447 | 19,230 | 80.000 | - | - |
| 12.05.2026 | 16:42:48.537 | 19,310 | 80.000 | 19,450 | 80.000 |
| 12.05.2026 | 16:41:37.662 | 19,260 | 80.000 | 19,390 | 80.000 |
| 12.05.2026 | 16:40:49.150 | 19,260 | 80.000 | 19,390 | 80.000 |
| 12.05.2026 | 16:39:40.676 | 19,280 | 80.000 | - | - |
| 12.05.2026 | 16:39:11.558 | 19,250 | 80.000 | 19,380 | 80.000 |
| 12.05.2026 | 16:38:22.017 | 19,230 | 80.000 | 19,370 | 80.000 |
| 12.05.2026 | 16:37:03.834 | 19,190 | 80.000 | 19,320 | 80.000 |
| 12.05.2026 | 16:35:46.450 | 19,180 | 80.000 | 19,310 | 80.000 |
| 12.05.2026 | 16:35:15.121 | 19,190 | 80.000 | 19,320 | 80.000 |
| 12.05.2026 | 16:34:41.624 | 19,180 | 80.000 | 19,310 | 80.000 |
| 12.05.2026 | 16:33:14.509 | 19,180 | 80.000 | 19,310 | 80.000 |
| 12.05.2026 | 16:30:23.954 | 19,220 | 80.000 | 19,360 | 80.000 |
| 12.05.2026 | 16:29:14.113 | 19,240 | 80.000 | 19,370 | 80.000 |
| 12.05.2026 | 16:28:35.429 | 19,250 | 80.000 | 19,380 | 80.000 |
| 12.05.2026 | 16:27:39.416 | 19,260 | 80.000 | - | - |
| 12.05.2026 | 16:27:05.361 | 19,250 | 80.000 | 19,380 | 80.000 |
| 12.05.2026 | 16:24:10.562 | 19,280 | 80.000 | 19,420 | 80.000 |
| 12.05.2026 | 16:23:36.692 | 19,290 | 80.000 | 19,430 | 80.000 |
| 12.05.2026 | 16:20:08.968 | 19,340 | 80.000 | 19,470 | 80.000 |