Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 19:59:59.754 | 16,510 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 19:57:34.124 | 16,480 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 19:56:17.769 | 16,490 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 19:54:47.571 | 16,480 | 100.000 | 16,580 | 100.000 |
| 20.05.2026 | 19:51:07.797 | 16,460 | 100.000 | 16,560 | 100.000 |
| 20.05.2026 | 19:50:07.476 | 16,470 | 100.000 | 16,570 | 100.000 |
| 20.05.2026 | 19:48:54.359 | 16,460 | 100.000 | 16,560 | 100.000 |
| 20.05.2026 | 19:47:21.265 | 16,460 | 100.000 | 16,570 | 100.000 |
| 20.05.2026 | 19:40:37.443 | 16,490 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 19:37:26.024 | 16,490 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 19:36:31.449 | 16,490 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 19:35:56.355 | 16,490 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 19:35:25.580 | 16,480 | 100.000 | 16,580 | 100.000 |
| 20.05.2026 | 19:34:53.300 | 16,500 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 19:32:10.121 | 16,480 | 100.000 | 16,580 | 100.000 |
| 20.05.2026 | 19:30:54.877 | 16,480 | 100.000 | 16,580 | 100.000 |
| 20.05.2026 | 19:29:31.266 | 16,490 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 19:23:52.475 | 16,480 | 100.000 | 16,580 | 100.000 |
| 20.05.2026 | 19:23:16.092 | 16,470 | 100.000 | 16,570 | 100.000 |
| 20.05.2026 | 19:22:34.035 | 16,470 | 100.000 | 16,570 | 100.000 |
| 20.05.2026 | 19:18:23.284 | 16,480 | 100.000 | 16,580 | 100.000 |
| 20.05.2026 | 19:17:01.490 | 16,520 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 19:16:11.586 | 16,540 | 100.000 | 16,640 | 100.000 |
| 20.05.2026 | 19:11:01.218 | 16,550 | 100.000 | 16,650 | 100.000 |
| 20.05.2026 | 19:07:43.164 | 16,530 | 100.000 | 16,630 | 100.000 |
| 20.05.2026 | 19:06:49.695 | 16,520 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 19:02:14.377 | 16,530 | 100.000 | 16,630 | 100.000 |
| 20.05.2026 | 18:59:11.985 | 16,520 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 18:57:14.143 | 16,500 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 18:54:56.918 | 16,510 | 100.000 | 16,610 | 100.000 |
| 20.05.2026 | 18:51:26.602 | 16,500 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 18:50:49.649 | 16,500 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 18:49:59.802 | 16,500 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 18:49:07.622 | 16,500 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 18:48:51.802 | 16,490 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 18:44:56.157 | 16,510 | 100.000 | 16,610 | 100.000 |
| 20.05.2026 | 18:44:19.418 | 16,500 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 18:43:39.779 | 16,510 | 100.000 | 16,610 | 100.000 |
| 20.05.2026 | 18:42:50.150 | 16,490 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 18:42:08.657 | 16,500 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 18:41:34.312 | 16,490 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 18:40:59.707 | 16,500 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 18:40:25.147 | 16,480 | 100.000 | 16,580 | 100.000 |
| 20.05.2026 | 18:38:03.249 | 16,470 | 100.000 | 16,570 | 100.000 |
| 20.05.2026 | 18:35:13.356 | 16,470 | 100.000 | 16,580 | 100.000 |
| 20.05.2026 | 18:34:27.672 | 16,470 | 100.000 | 16,570 | 100.000 |
| 20.05.2026 | 18:32:34.784 | 16,490 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 18:32:06.486 | 16,490 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 18:29:58.733 | 16,460 | 100.000 | 16,570 | 100.000 |
| 20.05.2026 | 18:27:06.908 | 16,460 | 100.000 | 16,560 | 100.000 |
| 20.05.2026 | 18:21:34.878 | 16,470 | 100.000 | 16,570 | 100.000 |
| 20.05.2026 | 18:20:56.239 | 16,480 | 100.000 | 16,580 | 100.000 |
| 20.05.2026 | 18:20:25.340 | 16,490 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 18:18:12.945 | 16,470 | 100.000 | 16,580 | 100.000 |
| 20.05.2026 | 18:14:57.293 | 16,480 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 18:13:37.601 | 16,520 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 18:12:58.318 | 16,490 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 18:12:26.078 | 16,520 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 18:11:17.460 | 16,520 | 100.000 | 16,630 | 100.000 |
| 20.05.2026 | 18:10:49.563 | 16,520 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 18:10:14.770 | 16,530 | 100.000 | 16,630 | 100.000 |
| 20.05.2026 | 18:06:20.398 | 16,530 | 100.000 | 16,640 | 100.000 |
| 20.05.2026 | 18:03:07.597 | 16,500 | 100.000 | 16,610 | 100.000 |
| 20.05.2026 | 18:01:17.641 | 16,510 | 100.000 | 16,610 | 100.000 |
| 20.05.2026 | 17:59:34.266 | 16,520 | 100.000 | - | - |
| 20.05.2026 | 17:56:59.787 | 16,480 | 100.000 | 16,580 | 100.000 |
| 20.05.2026 | 17:54:54.304 | 16,490 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 17:54:20.195 | 16,510 | 100.000 | 16,610 | 100.000 |
| 20.05.2026 | 17:52:46.353 | 16,520 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 17:51:57.559 | 16,530 | 100.000 | 16,630 | 100.000 |
| 20.05.2026 | 17:50:41.789 | 16,510 | 100.000 | 16,610 | 100.000 |
| 20.05.2026 | 17:50:04.302 | 16,520 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 17:49:32.411 | 16,520 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 17:48:05.610 | 16,520 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 17:46:05.816 | 16,490 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 17:45:35.572 | 16,490 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 17:45:00.772 | 16,480 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 17:44:21.319 | 16,480 | 100.000 | 16,580 | 100.000 |
| 20.05.2026 | 17:43:44.685 | 16,470 | 100.000 | 16,580 | 100.000 |
| 20.05.2026 | 17:42:05.644 | 16,460 | 100.000 | 16,570 | 100.000 |
| 20.05.2026 | 17:40:53.842 | 16,450 | 100.000 | 16,560 | 100.000 |
| 20.05.2026 | 17:40:08.684 | 16,460 | 100.000 | 16,570 | 100.000 |
| 20.05.2026 | 17:38:25.880 | 16,470 | 100.000 | 16,570 | 100.000 |
| 20.05.2026 | 17:37:09.532 | 16,470 | 100.000 | 16,570 | 100.000 |
| 20.05.2026 | 17:36:16.657 | 16,470 | 100.000 | 16,570 | 100.000 |
| 20.05.2026 | 17:35:43.725 | 16,450 | 100.000 | 16,560 | 100.000 |
| 20.05.2026 | 17:35:15.690 | 16,450 | 100.000 | 16,560 | 100.000 |
| 20.05.2026 | 17:32:41.580 | 16,450 | 100.000 | 16,560 | 100.000 |
| 20.05.2026 | 17:32:00.303 | 16,450 | 100.000 | 16,560 | 100.000 |
| 20.05.2026 | 17:31:21.594 | 16,460 | 100.000 | 16,570 | 100.000 |
| 20.05.2026 | 17:27:02.224 | 16,450 | 100.000 | 16,560 | 100.000 |
| 20.05.2026 | 17:26:27.956 | 16,450 | 100.000 | 16,560 | 100.000 |
| 20.05.2026 | 17:22:27.673 | 16,460 | 100.000 | 16,570 | 100.000 |
| 20.05.2026 | 17:21:52.060 | 16,470 | 100.000 | 16,580 | 100.000 |
| 20.05.2026 | 17:20:50.870 | 16,480 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 17:20:15.931 | 16,490 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 17:17:42.390 | 16,520 | 100.000 | 16,630 | 100.000 |
| 20.05.2026 | 17:15:30.795 | 16,490 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 17:12:50.080 | 16,480 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 17:12:08.702 | 16,500 | 100.000 | 16,610 | 100.000 |