Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.04.2026 20:00:06.505 - - - -
21.04.2026 19:58:55.911 18,120 80.000 18,220 80.000
21.04.2026 19:58:12.931 18,130 80.000 18,230 80.000
21.04.2026 19:57:40.579 18,120 80.000 18,220 80.000
21.04.2026 19:56:50.387 18,140 80.000 18,240 80.000
21.04.2026 19:56:08.519 18,140 80.000 18,240 80.000
21.04.2026 19:54:19.062 18,110 80.000 18,210 80.000
21.04.2026 19:52:12.125 18,130 80.000 18,230 80.000
21.04.2026 19:45:07.451 18,120 80.000 18,220 80.000
21.04.2026 19:44:35.200 18,110 80.000 18,210 80.000
21.04.2026 19:40:26.414 18,130 80.000 18,240 80.000
21.04.2026 19:38:52.161 18,080 80.000 18,160 80.000
21.04.2026 19:37:36.113 18,090 80.000 18,170 80.000
21.04.2026 19:35:46.097 18,070 80.000 18,150 80.000
21.04.2026 19:34:28.940 18,080 80.000 18,160 80.000
21.04.2026 19:33:01.524 18,080 80.000 18,170 80.000
21.04.2026 19:30:51.208 18,070 80.000 18,160 80.000
21.04.2026 19:29:46.185 18,070 80.000 18,150 80.000
21.04.2026 19:28:38.690 18,060 80.000 18,150 80.000
21.04.2026 19:28:04.474 18,080 80.000 18,160 80.000
21.04.2026 19:26:48.703 18,080 80.000 18,160 80.000
21.04.2026 19:25:15.517 18,070 80.000 18,160 80.000
21.04.2026 19:24:27.968 18,080 80.000 18,160 80.000
21.04.2026 19:23:51.838 18,070 80.000 18,150 80.000
21.04.2026 19:23:06.181 18,080 80.000 18,160 80.000
21.04.2026 19:21:28.383 18,060 80.000 18,150 80.000
21.04.2026 19:19:35.868 18,070 80.000 18,150 80.000
21.04.2026 19:18:23.590 18,070 80.000 18,150 80.000
21.04.2026 19:17:49.655 18,070 80.000 18,150 80.000
21.04.2026 19:17:15.670 18,060 80.000 18,150 80.000
21.04.2026 19:15:14.536 18,050 80.000 - -
21.04.2026 19:12:16.542 18,060 80.000 18,150 80.000
21.04.2026 19:09:49.876 18,070 80.000 18,160 80.000
21.04.2026 19:09:11.709 18,050 80.000 18,140 80.000
21.04.2026 19:08:30.793 18,070 80.000 18,150 80.000
21.04.2026 19:05:47.164 18,070 80.000 18,150 80.000
21.04.2026 19:03:02.073 18,080 80.000 18,160 80.000
21.04.2026 19:01:22.963 18,060 80.000 18,140 80.000
21.04.2026 19:00:11.346 18,050 80.000 18,130 80.000
21.04.2026 18:55:11.512 18,050 80.000 18,130 80.000
21.04.2026 18:53:30.041 18,060 80.000 18,140 80.000
21.04.2026 18:52:59.670 18,050 80.000 18,130 80.000
21.04.2026 18:50:48.257 18,070 80.000 18,150 80.000
21.04.2026 18:50:16.707 18,060 80.000 18,140 80.000
21.04.2026 18:44:10.479 18,050 80.000 18,130 80.000
21.04.2026 18:37:38.816 18,050 80.000 - -
21.04.2026 18:34:11.379 18,080 80.000 18,160 80.000
21.04.2026 18:31:45.651 18,070 80.000 18,150 80.000
21.04.2026 18:31:12.244 18,080 80.000 18,160 80.000
21.04.2026 18:23:00.755 18,080 80.000 18,160 80.000
21.04.2026 18:20:30.967 18,070 80.000 18,150 80.000
21.04.2026 18:17:13.696 18,060 80.000 18,150 80.000
21.04.2026 18:16:40.277 18,060 80.000 18,140 80.000
21.04.2026 18:15:31.599 18,080 80.000 18,160 80.000
21.04.2026 18:14:55.570 18,060 80.000 18,150 80.000
21.04.2026 18:11:48.705 18,080 80.000 18,160 80.000
21.04.2026 18:09:44.898 18,090 80.000 18,170 80.000
21.04.2026 18:06:14.020 18,070 80.000 18,160 80.000
21.04.2026 18:05:41.976 18,090 80.000 18,180 80.000
21.04.2026 18:05:09.264 18,090 80.000 18,180 80.000
21.04.2026 18:04:32.264 18,100 80.000 18,190 80.000
21.04.2026 18:00:23.077 18,080 80.000 18,170 80.000
21.04.2026 17:59:53.533 18,070 80.000 18,150 80.000
21.04.2026 17:58:55.836 18,060 80.000 18,140 80.000
21.04.2026 17:58:23.992 18,060 80.000 18,140 80.000
21.04.2026 17:57:39.695 18,070 80.000 18,150 80.000
21.04.2026 17:56:39.126 18,070 80.000 18,150 80.000
21.04.2026 17:55:41.328 18,070 80.000 18,150 80.000
21.04.2026 17:55:09.825 18,060 80.000 18,140 80.000
21.04.2026 17:54:20.906 18,070 80.000 18,150 80.000
21.04.2026 17:53:14.006 18,070 80.000 18,150 80.000
21.04.2026 17:52:26.419 18,070 80.000 18,150 80.000
21.04.2026 17:48:52.616 18,060 80.000 18,150 80.000
21.04.2026 17:48:19.873 18,060 80.000 18,150 80.000
21.04.2026 17:47:24.496 18,050 80.000 18,140 80.000
21.04.2026 17:45:18.241 18,080 80.000 18,160 80.000
21.04.2026 17:43:55.273 - - 18,160 80.000
21.04.2026 17:43:21.163 18,080 80.000 18,170 80.000
21.04.2026 17:42:01.387 18,060 80.000 18,140 80.000
21.04.2026 17:41:30.650 18,060 80.000 18,150 80.000
21.04.2026 17:40:14.396 18,070 80.000 18,150 80.000
21.04.2026 17:37:34.654 18,030 80.000 18,110 80.000
21.04.2026 17:36:17.803 18,040 80.000 18,120 80.000
21.04.2026 17:34:45.481 18,030 80.000 18,120 80.000
21.04.2026 17:33:32.587 18,060 80.000 18,150 80.000
21.04.2026 17:30:06.514 18,070 80.000 18,160 80.000
21.04.2026 17:29:27.194 18,070 80.000 18,160 80.000
21.04.2026 17:27:03.108 18,070 80.000 18,160 80.000
21.04.2026 17:25:27.065 18,080 80.000 18,170 80.000
21.04.2026 17:24:52.440 18,080 80.000 18,170 80.000
21.04.2026 17:23:30.741 18,100 80.000 18,190 80.000
21.04.2026 17:22:19.187 18,110 80.000 18,200 80.000
21.04.2026 17:20:43.171 18,140 80.000 - -
21.04.2026 17:20:04.451 18,130 80.000 18,210 80.000
21.04.2026 17:18:16.208 18,100 80.000 18,190 80.000
21.04.2026 17:17:08.176 - - 18,170 80.000
21.04.2026 17:16:37.660 18,090 80.000 18,180 80.000
21.04.2026 17:14:55.042 18,090 80.000 18,180 80.000
21.04.2026 17:12:22.645 18,120 80.000 18,200 80.000
21.04.2026 17:08:13.395 18,060 80.000 18,150 80.000