Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 20:00:00.025 | - | - | - | - |
| 05.06.2026 | 19:58:57.224 | 14,930 | 100.000 | 15,010 | 100.000 |
| 05.06.2026 | 19:53:47.453 | 14,920 | 100.000 | 15,010 | 100.000 |
| 05.06.2026 | 19:49:00.143 | 14,930 | 100.000 | 15,020 | 100.000 |
| 05.06.2026 | 19:46:36.588 | 14,920 | 100.000 | 15,010 | 100.000 |
| 05.06.2026 | 19:45:43.637 | 14,930 | 100.000 | - | - |
| 05.06.2026 | 19:42:08.530 | 14,940 | 100.000 | 15,020 | 100.000 |
| 05.06.2026 | 19:40:56.469 | 14,950 | 100.000 | 15,030 | 100.000 |
| 05.06.2026 | 19:39:18.752 | 14,960 | 100.000 | 15,040 | 100.000 |
| 05.06.2026 | 19:38:45.131 | 14,950 | 100.000 | 15,060 | 100.000 |
| 05.06.2026 | 19:38:15.574 | 14,920 | 100.000 | 15,030 | 100.000 |
| 05.06.2026 | 19:37:14.498 | 14,930 | 100.000 | 15,040 | 100.000 |
| 05.06.2026 | 19:36:35.037 | 14,920 | 100.000 | 15,030 | 100.000 |
| 05.06.2026 | 19:34:38.601 | 14,910 | 100.000 | 15,020 | 100.000 |
| 05.06.2026 | 19:27:54.756 | 14,900 | 100.000 | 15,010 | 100.000 |
| 05.06.2026 | 19:26:36.289 | 14,920 | 100.000 | 15,030 | 100.000 |
| 05.06.2026 | 19:24:18.300 | 14,920 | 100.000 | 15,040 | 100.000 |
| 05.06.2026 | 19:23:16.229 | 14,920 | 100.000 | 15,040 | 100.000 |
| 05.06.2026 | 19:19:37.756 | 14,920 | 100.000 | 15,030 | 100.000 |
| 05.06.2026 | 19:17:29.235 | 14,910 | 100.000 | 15,020 | 100.000 |
| 05.06.2026 | 19:17:00.318 | 14,900 | 100.000 | 15,010 | 100.000 |
| 05.06.2026 | 19:11:41.201 | 14,910 | 100.000 | 15,020 | 100.000 |
| 05.06.2026 | 19:07:59.132 | 14,910 | 100.000 | 15,020 | 100.000 |
| 05.06.2026 | 19:07:00.196 | 14,930 | 100.000 | 15,040 | 100.000 |
| 05.06.2026 | 19:04:31.227 | 14,920 | 100.000 | 15,030 | 100.000 |
| 05.06.2026 | 19:02:00.829 | 14,920 | 100.000 | 15,030 | 100.000 |
| 05.06.2026 | 19:01:05.631 | 14,920 | 100.000 | 15,040 | 100.000 |
| 05.06.2026 | 18:59:02.573 | 14,930 | 100.000 | 15,040 | 100.000 |
| 05.06.2026 | 18:57:39.874 | 14,930 | 100.000 | 15,050 | 100.000 |
| 05.06.2026 | 18:57:08.678 | 14,930 | 100.000 | 15,050 | 100.000 |
| 05.06.2026 | 18:47:32.730 | 14,880 | 100.000 | 14,990 | 100.000 |
| 05.06.2026 | 18:46:30.313 | 14,880 | 100.000 | 15,000 | 100.000 |
| 05.06.2026 | 18:45:16.741 | 14,890 | 100.000 | 15,000 | 100.000 |
| 05.06.2026 | 18:44:42.780 | 14,890 | 100.000 | 15,000 | 100.000 |
| 05.06.2026 | 18:43:04.299 | 14,900 | 100.000 | 15,010 | 100.000 |
| 05.06.2026 | 18:41:27.416 | 14,920 | 100.000 | 15,030 | 100.000 |
| 05.06.2026 | 18:40:35.831 | 14,920 | 100.000 | 15,030 | 100.000 |
| 05.06.2026 | 18:39:59.817 | 14,920 | 100.000 | 15,040 | 100.000 |
| 05.06.2026 | 18:39:06.085 | 14,920 | 100.000 | 15,040 | 100.000 |
| 05.06.2026 | 18:37:43.875 | 14,930 | 100.000 | 15,040 | 100.000 |
| 05.06.2026 | 18:35:43.959 | 14,930 | 100.000 | 15,020 | 100.000 |
| 05.06.2026 | 18:33:00.924 | 14,970 | 100.000 | 15,050 | 100.000 |
| 05.06.2026 | 18:32:21.169 | 14,950 | 100.000 | 15,030 | 100.000 |
| 05.06.2026 | 18:30:34.549 | 14,980 | 100.000 | 15,060 | 100.000 |
| 05.06.2026 | 18:29:27.351 | 14,980 | 100.000 | 15,060 | 100.000 |
| 05.06.2026 | 18:26:50.637 | 14,990 | 100.000 | 15,070 | 100.000 |
| 05.06.2026 | 18:23:51.900 | 15,010 | 100.000 | 15,080 | 100.000 |
| 05.06.2026 | 18:18:39.596 | 14,990 | 100.000 | 15,070 | 100.000 |
| 05.06.2026 | 18:16:46.699 | 14,990 | 100.000 | 15,070 | 100.000 |
| 05.06.2026 | 18:13:41.971 | 15,010 | 100.000 | 15,090 | 100.000 |
| 05.06.2026 | 18:07:49.196 | 15,010 | 100.000 | 15,090 | 100.000 |
| 05.06.2026 | 18:05:39.715 | 15,030 | 100.000 | 15,100 | 100.000 |
| 05.06.2026 | 18:03:48.026 | 15,040 | 100.000 | 15,120 | 100.000 |
| 05.06.2026 | 18:03:16.240 | 15,050 | 100.000 | 15,130 | 100.000 |
| 05.06.2026 | 18:00:43.402 | 15,030 | 100.000 | 15,120 | 100.000 |
| 05.06.2026 | 17:59:22.234 | 15,010 | 100.000 | 15,100 | 100.000 |
| 05.06.2026 | 17:57:42.466 | 15,020 | 100.000 | 15,110 | 100.000 |
| 05.06.2026 | 17:55:08.742 | 15,040 | 100.000 | 15,130 | 100.000 |
| 05.06.2026 | 17:51:44.230 | 15,050 | 100.000 | 15,140 | 100.000 |
| 05.06.2026 | 17:51:02.768 | 15,050 | 100.000 | 15,140 | 100.000 |
| 05.06.2026 | 17:46:20.838 | 15,070 | 100.000 | 15,160 | 100.000 |
| 05.06.2026 | 17:45:42.199 | 15,050 | 100.000 | 15,140 | 100.000 |
| 05.06.2026 | 17:42:21.989 | 15,060 | 100.000 | 15,150 | 100.000 |
| 05.06.2026 | 17:41:04.438 | 15,080 | 100.000 | 15,170 | 100.000 |
| 05.06.2026 | 17:39:57.960 | 15,060 | 100.000 | 15,150 | 100.000 |
| 05.06.2026 | 17:39:16.648 | 15,070 | 100.000 | 15,160 | 100.000 |
| 05.06.2026 | 17:37:12.395 | 15,060 | 100.000 | 15,150 | 100.000 |
| 05.06.2026 | 17:32:12.980 | 15,080 | 100.000 | 15,170 | 100.000 |
| 05.06.2026 | 17:31:03.659 | 15,080 | 100.000 | 15,170 | 100.000 |
| 05.06.2026 | 17:25:27.234 | 15,070 | 100.000 | 15,160 | 100.000 |
| 05.06.2026 | 17:22:37.289 | 15,060 | 100.000 | 15,150 | 100.000 |
| 05.06.2026 | 17:20:34.376 | 15,070 | 100.000 | 15,160 | 100.000 |
| 05.06.2026 | 17:15:09.846 | 15,080 | 100.000 | 15,170 | 100.000 |
| 05.06.2026 | 17:09:57.552 | 15,080 | 100.000 | 15,170 | 100.000 |
| 05.06.2026 | 17:08:37.937 | 15,090 | 100.000 | 15,180 | 100.000 |
| 05.06.2026 | 17:08:06.622 | 15,100 | 100.000 | 15,190 | 100.000 |
| 05.06.2026 | 17:03:41.207 | 15,120 | 100.000 | 15,210 | 100.000 |
| 05.06.2026 | 17:00:07.088 | 15,100 | 100.000 | 15,190 | 100.000 |
| 05.06.2026 | 16:58:44.757 | 15,110 | 100.000 | 15,200 | 100.000 |
| 05.06.2026 | 16:58:10.781 | 15,100 | 100.000 | 15,190 | 100.000 |
| 05.06.2026 | 16:56:38.566 | 15,130 | 100.000 | 15,220 | 100.000 |
| 05.06.2026 | 16:52:12.934 | 15,120 | 100.000 | 15,210 | 100.000 |
| 05.06.2026 | 16:51:28.312 | 15,120 | 100.000 | 15,210 | 100.000 |
| 05.06.2026 | 16:50:51.815 | 15,120 | 100.000 | 15,210 | 100.000 |
| 05.06.2026 | 16:49:39.744 | 15,110 | 100.000 | 15,200 | 100.000 |
| 05.06.2026 | 16:48:43.316 | 15,110 | 100.000 | 15,200 | 100.000 |
| 05.06.2026 | 16:47:12.042 | 15,110 | 100.000 | 15,210 | 100.000 |
| 05.06.2026 | 16:46:37.635 | 15,110 | 100.000 | 15,200 | 100.000 |
| 05.06.2026 | 16:46:08.528 | 15,120 | 100.000 | 15,210 | 100.000 |
| 05.06.2026 | 16:43:57.167 | 15,090 | 100.000 | 15,180 | 100.000 |
| 05.06.2026 | 16:42:41.701 | 15,090 | 100.000 | 15,180 | 100.000 |
| 05.06.2026 | 16:41:10.665 | 15,100 | 100.000 | 15,190 | 100.000 |
| 05.06.2026 | 16:38:44.538 | 15,130 | 100.000 | - | - |
| 05.06.2026 | 16:37:58.802 | 15,130 | 100.000 | 15,230 | 100.000 |
| 05.06.2026 | 16:36:40.711 | 15,130 | 100.000 | 15,220 | 100.000 |
| 05.06.2026 | 16:35:54.106 | 15,120 | 100.000 | 15,210 | 100.000 |
| 05.06.2026 | 16:34:34.210 | 15,080 | 100.000 | 15,170 | 100.000 |
| 05.06.2026 | 16:33:05.923 | 15,090 | 100.000 | 15,180 | 100.000 |
| 05.06.2026 | 16:32:11.755 | 15,100 | 100.000 | 15,190 | 100.000 |
| 05.06.2026 | 16:30:45.518 | 15,080 | 100.000 | 15,170 | 100.000 |