Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 09:21:38.104 | 12,270 | 125.000 | 12,310 | 125.000 |
| 12.08.2026 | 09:08:30.470 | 12,280 | 125.000 | 12,320 | 125.000 |
| 12.08.2026 | 09:05:26.413 | 12,270 | 125.000 | 12,310 | 125.000 |
| 12.08.2026 | 09:00:00.386 | 12,260 | 125.000 | 12,300 | 125.000 |
| 12.08.2026 | 08:51:15.021 | 12,260 | 125.000 | 12,310 | 125.000 |
| 12.08.2026 | 08:45:51.665 | 12,260 | 125.000 | 12,310 | 125.000 |
| 12.08.2026 | 08:45:17.488 | 12,270 | 125.000 | 12,320 | 125.000 |
| 12.08.2026 | 08:35:50.499 | 12,270 | 125.000 | 12,320 | 125.000 |
| 12.08.2026 | 08:26:38.099 | 12,270 | 125.000 | 12,320 | 125.000 |
| 12.08.2026 | 08:17:00.285 | 12,260 | 125.000 | 12,310 | 125.000 |
| 12.08.2026 | 08:15:36.036 | 12,260 | 125.000 | 12,310 | 125.000 |
| 12.08.2026 | 08:07:47.534 | 12,250 | 125.000 | 12,300 | 125.000 |
| 12.08.2026 | 07:52:04.669 | 12,240 | 125.000 | 12,290 | 125.000 |
| 12.08.2026 | 07:50:17.562 | 12,250 | 125.000 | 12,300 | 125.000 |
| 12.08.2026 | 07:49:04.924 | 12,250 | 125.000 | 12,300 | 125.000 |
| 12.08.2026 | 07:46:40.107 | 12,240 | 125.000 | 12,290 | 125.000 |
| 12.08.2026 | 07:44:05.094 | 12,230 | 125.000 | 12,280 | 125.000 |
| 12.08.2026 | 07:43:35.112 | 12,240 | 125.000 | 12,290 | 125.000 |
| 12.08.2026 | 07:43:05.032 | 12,230 | 125.000 | 12,280 | 125.000 |
| 12.08.2026 | 07:10:42.949 | - | - | - | - |
| 11.08.2026 | 22:00:23.770 | - | - | - | - |
| 11.08.2026 | 20:00:00.084 | - | - | - | - |
| 11.08.2026 | 19:54:44.896 | 12,050 | 125.000 | 12,200 | 125.000 |
| 11.08.2026 | 19:50:54.944 | 12,060 | 125.000 | 12,210 | 125.000 |
| 11.08.2026 | 19:50:23.943 | 12,050 | 125.000 | 12,200 | 125.000 |
| 11.08.2026 | 19:43:10.554 | 12,070 | 125.000 | 12,220 | 125.000 |
| 11.08.2026 | 19:42:35.898 | 12,060 | 125.000 | 12,210 | 125.000 |
| 11.08.2026 | 19:39:32.741 | 12,080 | 125.000 | 12,220 | 125.000 |
| 11.08.2026 | 19:37:15.170 | 12,080 | 125.000 | 12,230 | 125.000 |
| 11.08.2026 | 19:36:11.610 | 12,090 | 125.000 | 12,230 | 125.000 |
| 11.08.2026 | 19:35:03.544 | 12,100 | 125.000 | 12,240 | 125.000 |
| 11.08.2026 | 19:33:56.349 | 12,090 | 125.000 | 12,240 | 125.000 |
| 11.08.2026 | 19:33:10.249 | 12,090 | 125.000 | 12,240 | 125.000 |
| 11.08.2026 | 19:32:01.219 | 12,070 | 125.000 | 12,220 | 125.000 |
| 11.08.2026 | 19:27:50.877 | 12,070 | 125.000 | 12,220 | 125.000 |
| 11.08.2026 | 19:27:12.543 | 12,080 | 125.000 | 12,230 | 125.000 |
| 11.08.2026 | 19:24:47.166 | 12,070 | 125.000 | 12,220 | 125.000 |
| 11.08.2026 | 19:22:24.108 | 12,090 | 125.000 | 12,230 | 125.000 |
| 11.08.2026 | 19:21:35.108 | 12,080 | 125.000 | 12,230 | 125.000 |
| 11.08.2026 | 19:18:53.797 | 12,070 | 125.000 | 12,220 | 125.000 |
| 11.08.2026 | 19:18:13.316 | 12,070 | 125.000 | 12,210 | 125.000 |
| 11.08.2026 | 19:16:22.181 | 12,060 | 125.000 | 12,200 | 125.000 |
| 11.08.2026 | 19:13:56.369 | 12,060 | 125.000 | 12,210 | 125.000 |
| 11.08.2026 | 19:13:23.885 | 12,060 | 125.000 | 12,210 | 125.000 |
| 11.08.2026 | 19:12:15.548 | 12,050 | 125.000 | 12,200 | 125.000 |
| 11.08.2026 | 19:04:26.276 | 12,050 | 125.000 | 12,190 | 125.000 |
| 11.08.2026 | 19:02:51.220 | 12,050 | 125.000 | 12,190 | 125.000 |
| 11.08.2026 | 18:46:11.796 | 12,050 | 125.000 | 12,200 | 125.000 |
| 11.08.2026 | 18:44:59.952 | 12,050 | 125.000 | 12,200 | 125.000 |
| 11.08.2026 | 18:37:19.741 | 12,050 | 125.000 | 12,200 | 125.000 |
| 11.08.2026 | 18:31:10.910 | 12,080 | 125.000 | 12,220 | 125.000 |
| 11.08.2026 | 18:26:07.369 | 12,080 | 125.000 | 12,230 | 125.000 |
| 11.08.2026 | 18:25:10.830 | 12,070 | 125.000 | 12,220 | 125.000 |
| 11.08.2026 | 18:13:43.090 | 12,080 | 125.000 | 12,230 | 125.000 |
| 11.08.2026 | 18:12:14.921 | 12,090 | 125.000 | 12,240 | 125.000 |
| 11.08.2026 | 18:07:16.809 | 12,070 | 125.000 | 12,220 | 125.000 |
| 11.08.2026 | 18:04:30.568 | 12,080 | 125.000 | 12,230 | 125.000 |
| 11.08.2026 | 17:59:57.938 | 12,100 | 125.000 | 12,240 | 125.000 |
| 11.08.2026 | 17:57:43.182 | 12,110 | 125.000 | 12,250 | 125.000 |
| 11.08.2026 | 17:52:38.131 | 12,100 | 125.000 | 12,250 | 125.000 |
| 11.08.2026 | 17:52:00.130 | 12,100 | 125.000 | 12,250 | 125.000 |
| 11.08.2026 | 17:49:49.156 | 12,090 | 125.000 | 12,240 | 125.000 |
| 11.08.2026 | 17:48:33.055 | 12,070 | 125.000 | 12,230 | 125.000 |
| 11.08.2026 | 17:48:03.218 | 12,070 | 125.000 | 12,230 | 125.000 |
| 11.08.2026 | 17:43:34.067 | 12,080 | 125.000 | 12,230 | 125.000 |
| 11.08.2026 | 17:41:09.153 | 12,070 | 125.000 | 12,220 | 125.000 |
| 11.08.2026 | 17:40:21.591 | 12,060 | 125.000 | 12,210 | 125.000 |
| 11.08.2026 | 17:36:12.958 | 12,080 | 125.000 | 12,230 | 125.000 |
| 11.08.2026 | 17:35:00.967 | 12,090 | 125.000 | 12,240 | 125.000 |
| 11.08.2026 | 17:30:59.345 | 12,080 | 125.000 | 12,230 | 125.000 |
| 11.08.2026 | 17:26:22.160 | 12,090 | 125.000 | 12,240 | 125.000 |
| 11.08.2026 | 17:25:07.019 | 12,100 | 125.000 | 12,250 | 125.000 |
| 11.08.2026 | 17:22:02.208 | 12,110 | 125.000 | 12,260 | 125.000 |
| 11.08.2026 | 17:21:27.244 | 12,120 | 125.000 | 12,270 | 125.000 |
| 11.08.2026 | 17:13:54.876 | 12,150 | 125.000 | 12,300 | 125.000 |
| 11.08.2026 | 17:12:44.030 | 12,130 | 125.000 | - | - |
| 11.08.2026 | 17:10:12.327 | 12,120 | 125.000 | 12,270 | 125.000 |
| 11.08.2026 | 17:07:40.768 | 12,140 | 125.000 | 12,280 | 125.000 |
| 11.08.2026 | 17:03:03.721 | 12,160 | 125.000 | 12,300 | 125.000 |
| 11.08.2026 | 17:02:27.065 | 12,170 | 125.000 | 12,310 | 125.000 |
| 11.08.2026 | 17:01:52.950 | 12,160 | 125.000 | 12,300 | 125.000 |
| 11.08.2026 | 16:59:55.477 | 12,160 | 125.000 | 12,300 | 125.000 |
| 11.08.2026 | 16:52:39.960 | 12,180 | 125.000 | 12,320 | 125.000 |
| 11.08.2026 | 16:49:00.407 | 12,170 | 125.000 | 12,310 | 125.000 |
| 11.08.2026 | 16:48:27.542 | 12,180 | 125.000 | 12,320 | 125.000 |
| 11.08.2026 | 16:46:05.744 | 12,160 | 125.000 | 12,310 | 125.000 |
| 11.08.2026 | 16:43:50.594 | 12,180 | 125.000 | 12,320 | 125.000 |
| 11.08.2026 | 16:43:06.025 | 12,190 | 125.000 | 12,330 | 125.000 |
| 11.08.2026 | 16:42:18.950 | 12,200 | 125.000 | 12,340 | 125.000 |
| 11.08.2026 | 16:41:44.488 | 12,190 | 125.000 | 12,330 | 125.000 |
| 11.08.2026 | 16:41:00.130 | 12,190 | 125.000 | 12,330 | 125.000 |
| 11.08.2026 | 16:38:58.174 | 12,180 | 125.000 | 12,320 | 125.000 |
| 11.08.2026 | 16:38:21.852 | 12,170 | 125.000 | 12,310 | 125.000 |
| 11.08.2026 | 16:36:58.060 | 12,180 | 125.000 | - | - |
| 11.08.2026 | 16:35:46.077 | 12,180 | 125.000 | - | - |
| 11.08.2026 | 16:30:00.127 | 12,150 | 125.000 | 12,300 | 125.000 |
| 11.08.2026 | 16:29:29.382 | 12,150 | 125.000 | - | - |
| 11.08.2026 | 16:28:57.583 | 12,160 | 125.000 | 12,300 | 125.000 |
| 11.08.2026 | 16:27:00.195 | 12,150 | 125.000 | 12,300 | 125.000 |
| 11.08.2026 | 16:26:19.154 | 12,130 | 125.000 | 12,280 | 125.000 |