Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 07:52:04.475 | 13,200 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 07:51:15.559 | 13,200 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 07:50:14.604 | 13,190 | 125.000 | 13,250 | 125.000 |
| 02.12.2025 | 07:45:34.390 | 13,200 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 07:30:34.143 | 13,200 | 125.000 | 13,260 | 125.000 |
| 02.12.2025 | 07:24:41.258 | - | - | - | - |
| 01.12.2025 | 19:59:58.719 | 13,280 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:59:24.153 | 13,290 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 19:58:36.034 | 13,290 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 19:58:05.233 | 13,300 | 125.000 | 13,370 | 125.000 |
| 01.12.2025 | 19:57:30.778 | 13,280 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:55:22.838 | 13,260 | 125.000 | 13,330 | 125.000 |
| 01.12.2025 | 19:54:44.978 | 13,280 | 125.000 | 13,340 | 125.000 |
| 01.12.2025 | 19:54:13.143 | 13,270 | 125.000 | 13,340 | 125.000 |
| 01.12.2025 | 19:53:38.708 | 13,280 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:53:02.728 | 13,270 | 125.000 | 13,340 | 125.000 |
| 01.12.2025 | 19:52:28.106 | 13,290 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:51:37.149 | 13,280 | 125.000 | 13,340 | 125.000 |
| 01.12.2025 | 19:51:02.949 | 13,270 | 125.000 | 13,340 | 125.000 |
| 01.12.2025 | 19:48:40.793 | 13,280 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:48:09.416 | 13,280 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:46:43.458 | 13,300 | 125.000 | 13,370 | 125.000 |
| 01.12.2025 | 19:45:58.958 | 13,300 | 125.000 | 13,370 | 125.000 |
| 01.12.2025 | 19:45:15.178 | 13,280 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:44:44.502 | 13,290 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 19:44:06.321 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 19:43:26.626 | 13,280 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:42:53.185 | 13,280 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:40:53.409 | 13,290 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:40:12.849 | 13,280 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:39:17.773 | 13,290 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 19:38:41.952 | 13,290 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:38:07.395 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 19:37:19.299 | 13,290 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:36:39.957 | 13,280 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:35:53.570 | 13,290 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:34:54.122 | 13,270 | 125.000 | 13,340 | 125.000 |
| 01.12.2025 | 19:33:55.162 | 13,290 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 19:33:23.663 | 13,290 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:32:50.028 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 19:32:05.051 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 19:31:19.949 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 19:30:46.714 | 13,300 | 125.000 | 13,370 | 125.000 |
| 01.12.2025 | 19:30:10.955 | 13,290 | 125.000 | - | - |
| 01.12.2025 | 19:28:56.656 | 13,300 | 125.000 | - | - |
| 01.12.2025 | 19:28:24.773 | 13,290 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:27:28.171 | 13,300 | 125.000 | 13,370 | 125.000 |
| 01.12.2025 | 19:26:43.706 | - | - | 13,360 | 125.000 |
| 01.12.2025 | 19:26:11.423 | 13,290 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 19:25:37.812 | 13,280 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:24:52.620 | 13,290 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:24:14.629 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 19:23:26.370 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 19:20:17.973 | 13,290 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:19:44.614 | 13,300 | 125.000 | 13,370 | 125.000 |
| 01.12.2025 | 19:19:00.872 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 19:17:13.997 | 13,290 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 19:16:33.459 | 13,290 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 19:15:57.239 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 19:15:18.731 | 13,290 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:14:43.723 | 13,280 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:14:05.763 | 13,290 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:13:34.544 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 19:12:58.705 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 19:12:30.995 | 13,290 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:11:15.150 | 13,290 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:10:15.531 | 13,280 | 125.000 | 13,340 | 125.000 |
| 01.12.2025 | 19:09:03.976 | 13,260 | 125.000 | 13,320 | 125.000 |
| 01.12.2025 | 19:07:06.018 | 13,270 | 125.000 | 13,330 | 125.000 |
| 01.12.2025 | 19:06:35.679 | 13,270 | 125.000 | 13,340 | 125.000 |
| 01.12.2025 | 19:05:42.360 | 13,280 | 125.000 | - | - |
| 01.12.2025 | 19:05:07.780 | 13,290 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:04:38.162 | 13,280 | 125.000 | 13,340 | 125.000 |
| 01.12.2025 | 19:04:02.082 | 13,290 | 125.000 | - | - |
| 01.12.2025 | 19:03:23.144 | 13,290 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 19:00:31.769 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 18:59:43.371 | 13,280 | 125.000 | 13,340 | 125.000 |
| 01.12.2025 | 18:58:41.813 | 13,290 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 18:58:05.362 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 18:57:09.681 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 18:55:32.740 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 18:55:00.923 | 13,290 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 18:53:00.446 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 18:52:19.929 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 18:50:36.992 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 18:49:20.516 | 13,310 | 125.000 | 13,370 | 125.000 |
| 01.12.2025 | 18:45:36.719 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 18:44:53.723 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 18:44:15.326 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 18:43:04.225 | 13,280 | 125.000 | 13,340 | 125.000 |
| 01.12.2025 | 18:41:58.424 | 13,290 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 18:41:27.230 | 13,280 | 125.000 | 13,340 | 125.000 |
| 01.12.2025 | 18:40:43.710 | 13,280 | 125.000 | 13,340 | 125.000 |
| 01.12.2025 | 18:38:52.377 | 13,280 | 125.000 | 13,340 | 125.000 |
| 01.12.2025 | 18:37:14.836 | 13,280 | 125.000 | 13,340 | 125.000 |
| 01.12.2025 | 18:36:08.617 | 13,280 | 125.000 | 13,340 | 125.000 |
| 01.12.2025 | 18:35:03.803 | 13,280 | 125.000 | 13,340 | 125.000 |
| 01.12.2025 | 18:33:37.425 | 13,290 | 125.000 | 13,350 | 125.000 |
| 01.12.2025 | 18:33:05.452 | 13,300 | 125.000 | 13,360 | 125.000 |
| 01.12.2025 | 18:31:56.970 | 13,280 | 125.000 | 13,340 | 125.000 |