Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 20:00:00.114 | - | - | - | - |
| 14.05.2026 | 19:56:46.937 | 18,060 | 80.000 | 18,170 | 80.000 |
| 14.05.2026 | 19:55:19.247 | 18,060 | 80.000 | 18,170 | 80.000 |
| 14.05.2026 | 19:54:47.784 | 18,070 | 80.000 | 18,180 | 80.000 |
| 14.05.2026 | 19:53:22.168 | 18,090 | 80.000 | 18,190 | 80.000 |
| 14.05.2026 | 19:52:31.777 | 18,080 | 80.000 | 18,190 | 80.000 |
| 14.05.2026 | 19:48:23.496 | 18,070 | 80.000 | 18,180 | 80.000 |
| 14.05.2026 | 19:45:34.044 | 18,070 | 80.000 | 18,180 | 80.000 |
| 14.05.2026 | 19:44:35.825 | 18,050 | 80.000 | 18,160 | 80.000 |
| 14.05.2026 | 19:43:25.624 | 18,050 | 80.000 | 18,160 | 80.000 |
| 14.05.2026 | 19:41:40.636 | 18,050 | 80.000 | 18,160 | 80.000 |
| 14.05.2026 | 19:41:06.430 | 18,060 | 80.000 | 18,170 | 80.000 |
| 14.05.2026 | 19:38:19.211 | 18,040 | 80.000 | 18,150 | 80.000 |
| 14.05.2026 | 19:36:29.033 | 18,050 | 80.000 | 18,160 | 80.000 |
| 14.05.2026 | 19:35:32.176 | 18,030 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 19:32:48.740 | 18,010 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 19:28:32.428 | 18,000 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 19:27:16.454 | 18,010 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 19:25:53.506 | 17,990 | 80.000 | 18,100 | 80.000 |
| 14.05.2026 | 19:20:47.417 | 17,990 | 80.000 | 18,100 | 80.000 |
| 14.05.2026 | 19:15:44.209 | 18,000 | 80.000 | 18,100 | 80.000 |
| 14.05.2026 | 19:14:31.798 | 18,010 | 80.000 | 18,110 | 80.000 |
| 14.05.2026 | 19:13:51.789 | 18,000 | 80.000 | 18,110 | 80.000 |
| 14.05.2026 | 19:11:16.401 | 18,030 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 19:10:33.527 | 18,010 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 19:10:01.206 | 18,030 | 80.000 | 18,130 | 80.000 |
| 14.05.2026 | 19:08:38.793 | 18,040 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 19:06:22.473 | 18,040 | 80.000 | 18,150 | 80.000 |
| 14.05.2026 | 19:04:35.099 | 18,050 | 80.000 | 18,160 | 80.000 |
| 14.05.2026 | 19:04:02.485 | 18,040 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 19:03:30.979 | 18,040 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 19:01:30.809 | 18,010 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 19:00:30.688 | 17,990 | 80.000 | 18,100 | 80.000 |
| 14.05.2026 | 18:59:49.427 | 17,990 | 80.000 | 18,100 | 80.000 |
| 14.05.2026 | 18:56:58.798 | 17,980 | 80.000 | 18,080 | 80.000 |
| 14.05.2026 | 18:54:37.463 | 17,970 | 80.000 | 18,080 | 80.000 |
| 14.05.2026 | 18:52:38.345 | 17,980 | 80.000 | 18,080 | 80.000 |
| 14.05.2026 | 18:51:46.204 | 17,980 | 80.000 | 18,090 | 80.000 |
| 14.05.2026 | 18:50:39.096 | 17,990 | 80.000 | 18,100 | 80.000 |
| 14.05.2026 | 18:49:31.934 | 17,990 | 80.000 | 18,100 | 80.000 |
| 14.05.2026 | 18:48:36.907 | 17,980 | 80.000 | 18,090 | 80.000 |
| 14.05.2026 | 18:44:29.648 | 18,000 | 80.000 | 18,110 | 80.000 |
| 14.05.2026 | 18:42:21.003 | 18,010 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 18:39:11.389 | 18,040 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 18:37:58.733 | 18,030 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 18:37:28.490 | 18,020 | 80.000 | 18,130 | 80.000 |
| 14.05.2026 | 18:32:46.644 | 18,050 | 80.000 | 18,150 | 80.000 |
| 14.05.2026 | 18:30:32.224 | 18,030 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 18:29:24.181 | 18,010 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 18:28:16.099 | 18,030 | 80.000 | 18,130 | 80.000 |
| 14.05.2026 | 18:27:41.380 | 18,020 | 80.000 | 18,130 | 80.000 |
| 14.05.2026 | 18:26:01.699 | 18,020 | 80.000 | 18,130 | 80.000 |
| 14.05.2026 | 18:22:12.124 | 18,020 | 80.000 | 18,130 | 80.000 |
| 14.05.2026 | 18:20:17.212 | 18,030 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 18:18:25.421 | 18,070 | 80.000 | 18,180 | 80.000 |
| 14.05.2026 | 18:16:13.018 | 18,070 | 80.000 | 18,180 | 80.000 |
| 14.05.2026 | 18:13:41.883 | 18,070 | 80.000 | 18,180 | 80.000 |
| 14.05.2026 | 18:12:10.946 | 18,070 | 80.000 | 18,170 | 80.000 |
| 14.05.2026 | 18:11:35.945 | 18,060 | 80.000 | 18,160 | 80.000 |
| 14.05.2026 | 18:10:30.646 | 18,040 | 80.000 | 18,150 | 80.000 |
| 14.05.2026 | 18:09:59.807 | 18,030 | 80.000 | 18,130 | 80.000 |
| 14.05.2026 | 18:07:08.580 | 18,040 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 18:03:08.164 | 18,040 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 18:01:56.903 | 18,030 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 18:01:17.911 | 18,020 | 80.000 | 18,130 | 80.000 |
| 14.05.2026 | 17:59:00.713 | 18,010 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 17:54:57.486 | 18,040 | 80.000 | 18,150 | 80.000 |
| 14.05.2026 | 17:54:08.728 | 18,040 | 80.000 | 18,150 | 80.000 |
| 14.05.2026 | 17:53:33.867 | 18,040 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 17:49:41.417 | 18,030 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 17:47:26.060 | 18,020 | 80.000 | 18,130 | 80.000 |
| 14.05.2026 | 17:46:26.173 | 18,030 | 80.000 | 18,150 | 80.000 |
| 14.05.2026 | 17:44:59.762 | 18,030 | 80.000 | 18,150 | 80.000 |
| 14.05.2026 | 17:43:04.158 | 18,030 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 17:42:14.530 | 18,020 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 17:39:19.442 | 18,030 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 17:37:06.941 | 18,040 | 80.000 | 18,150 | 80.000 |
| 14.05.2026 | 17:36:35.064 | 18,030 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 17:35:38.011 | 18,000 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 17:32:23.093 | 18,000 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 17:31:39.947 | 17,980 | 80.000 | 18,100 | 80.000 |
| 14.05.2026 | 17:31:09.890 | 17,990 | 80.000 | 18,110 | 80.000 |
| 14.05.2026 | 17:30:03.428 | 17,990 | 80.000 | 18,100 | 80.000 |
| 14.05.2026 | 17:28:12.902 | 18,000 | 80.000 | 18,110 | 80.000 |
| 14.05.2026 | 17:27:34.402 | 18,010 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 17:25:59.942 | 17,990 | 80.000 | 18,100 | 80.000 |
| 14.05.2026 | 17:22:38.790 | 17,980 | 80.000 | 18,110 | 80.000 |
| 14.05.2026 | 17:20:57.872 | 17,940 | 80.000 | 18,080 | 80.000 |
| 14.05.2026 | 17:19:54.115 | 17,950 | 80.000 | 18,090 | 80.000 |
| 14.05.2026 | 17:19:19.671 | 17,950 | 80.000 | 18,090 | 80.000 |
| 14.05.2026 | 17:16:47.957 | 17,930 | 80.000 | 18,070 | 80.000 |
| 14.05.2026 | 17:16:17.500 | 17,940 | 80.000 | 18,080 | 80.000 |
| 14.05.2026 | 17:15:40.705 | 17,930 | 80.000 | 18,070 | 80.000 |
| 14.05.2026 | 17:12:00.171 | 17,940 | 80.000 | 18,070 | 80.000 |
| 14.05.2026 | 17:10:44.231 | 17,930 | 80.000 | 18,070 | 80.000 |
| 14.05.2026 | 17:09:48.592 | 17,930 | 80.000 | 18,070 | 80.000 |
| 14.05.2026 | 17:08:57.397 | 17,930 | 80.000 | 18,060 | 80.000 |
| 14.05.2026 | 17:07:21.585 | 17,920 | 80.000 | 18,050 | 80.000 |
| 14.05.2026 | 17:06:18.266 | 17,900 | 80.000 | 18,030 | 80.000 |
| 14.05.2026 | 17:05:32.500 | 17,900 | 80.000 | 18,030 | 80.000 |