Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 17:39:19.442 | 18,030 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 17:37:06.941 | 18,040 | 80.000 | 18,150 | 80.000 |
| 14.05.2026 | 17:36:35.064 | 18,030 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 17:35:38.011 | 18,000 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 17:32:23.093 | 18,000 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 17:31:39.947 | 17,980 | 80.000 | 18,100 | 80.000 |
| 14.05.2026 | 17:31:09.890 | 17,990 | 80.000 | 18,110 | 80.000 |
| 14.05.2026 | 17:30:03.428 | 17,990 | 80.000 | 18,100 | 80.000 |
| 14.05.2026 | 17:28:12.902 | 18,000 | 80.000 | 18,110 | 80.000 |
| 14.05.2026 | 17:27:34.402 | 18,010 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 17:25:59.942 | 17,990 | 80.000 | 18,100 | 80.000 |
| 14.05.2026 | 17:22:38.790 | 17,980 | 80.000 | 18,110 | 80.000 |
| 14.05.2026 | 17:20:57.872 | 17,940 | 80.000 | 18,080 | 80.000 |
| 14.05.2026 | 17:19:54.115 | 17,950 | 80.000 | 18,090 | 80.000 |
| 14.05.2026 | 17:19:19.671 | 17,950 | 80.000 | 18,090 | 80.000 |
| 14.05.2026 | 17:16:47.957 | 17,930 | 80.000 | 18,070 | 80.000 |
| 14.05.2026 | 17:16:17.500 | 17,940 | 80.000 | 18,080 | 80.000 |
| 14.05.2026 | 17:15:40.705 | 17,930 | 80.000 | 18,070 | 80.000 |
| 14.05.2026 | 17:12:00.171 | 17,940 | 80.000 | 18,070 | 80.000 |
| 14.05.2026 | 17:10:44.231 | 17,930 | 80.000 | 18,070 | 80.000 |
| 14.05.2026 | 17:09:48.592 | 17,930 | 80.000 | 18,070 | 80.000 |
| 14.05.2026 | 17:08:57.397 | 17,930 | 80.000 | 18,060 | 80.000 |
| 14.05.2026 | 17:07:21.585 | 17,920 | 80.000 | 18,050 | 80.000 |
| 14.05.2026 | 17:06:18.266 | 17,900 | 80.000 | 18,030 | 80.000 |
| 14.05.2026 | 17:05:32.500 | 17,900 | 80.000 | 18,030 | 80.000 |
| 14.05.2026 | 17:04:43.030 | 17,900 | 80.000 | 18,040 | 80.000 |
| 14.05.2026 | 17:03:50.443 | 17,920 | 80.000 | 18,050 | 80.000 |
| 14.05.2026 | 17:03:14.763 | 17,920 | 80.000 | 18,060 | 80.000 |
| 14.05.2026 | 17:01:46.069 | 17,930 | 80.000 | 18,060 | 80.000 |
| 14.05.2026 | 17:00:40.660 | 17,910 | 80.000 | 18,050 | 80.000 |
| 14.05.2026 | 16:59:04.596 | 17,940 | 80.000 | 18,070 | 80.000 |
| 14.05.2026 | 16:58:21.787 | 17,960 | 80.000 | 18,090 | 80.000 |
| 14.05.2026 | 16:56:27.837 | 17,960 | 80.000 | 18,090 | 80.000 |
| 14.05.2026 | 16:55:52.819 | 17,980 | 80.000 | 18,110 | 80.000 |
| 14.05.2026 | 16:55:09.427 | 17,970 | 80.000 | 18,110 | 80.000 |
| 14.05.2026 | 16:53:40.526 | 17,970 | 80.000 | 18,110 | 80.000 |
| 14.05.2026 | 16:52:09.328 | 18,000 | 80.000 | 18,130 | 80.000 |
| 14.05.2026 | 16:48:26.064 | 17,990 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 16:45:58.183 | 18,000 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 16:44:05.946 | 18,050 | 80.000 | 18,190 | 80.000 |
| 14.05.2026 | 16:42:14.190 | 18,040 | 80.000 | 18,170 | 80.000 |
| 14.05.2026 | 16:41:35.223 | 18,030 | 80.000 | 18,160 | 80.000 |
| 14.05.2026 | 16:39:26.614 | 18,010 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 16:30:44.627 | 17,960 | 80.000 | 18,100 | 80.000 |
| 14.05.2026 | 16:28:05.098 | 17,950 | 80.000 | 18,090 | 80.000 |
| 14.05.2026 | 16:25:43.135 | 17,980 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 16:24:07.986 | 17,980 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 16:23:30.006 | 17,990 | 80.000 | 18,130 | 80.000 |
| 14.05.2026 | 16:21:55.274 | 17,980 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 16:21:08.492 | 17,980 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 16:18:59.378 | 17,970 | 80.000 | 18,110 | 80.000 |
| 14.05.2026 | 16:18:27.561 | 17,970 | 80.000 | 18,110 | 80.000 |
| 14.05.2026 | 16:17:39.769 | 17,960 | 80.000 | 18,100 | 80.000 |
| 14.05.2026 | 16:17:00.496 | 17,950 | 80.000 | 18,080 | 80.000 |
| 14.05.2026 | 16:16:21.644 | 17,950 | 80.000 | 18,090 | 80.000 |
| 14.05.2026 | 16:15:38.985 | 17,960 | 80.000 | 18,100 | 80.000 |
| 14.05.2026 | 16:12:31.474 | 17,890 | 80.000 | 18,030 | 80.000 |
| 14.05.2026 | 16:11:06.959 | 17,890 | 80.000 | 18,020 | 80.000 |
| 14.05.2026 | 16:10:27.681 | 17,870 | 80.000 | 18,000 | 80.000 |
| 14.05.2026 | 16:02:51.662 | 17,920 | 80.000 | 18,060 | 80.000 |
| 14.05.2026 | 16:02:06.412 | 17,920 | 80.000 | 18,060 | 80.000 |
| 14.05.2026 | 15:59:02.199 | 17,830 | 80.000 | 17,980 | 80.000 |
| 14.05.2026 | 15:57:52.882 | 17,890 | 80.000 | 18,030 | 80.000 |
| 14.05.2026 | 15:57:21.484 | 17,930 | 80.000 | 18,070 | 80.000 |
| 14.05.2026 | 15:55:14.063 | 17,970 | 80.000 | 18,120 | 80.000 |
| 14.05.2026 | 15:54:42.677 | 17,950 | 80.000 | 18,090 | 80.000 |
| 14.05.2026 | 15:54:11.433 | 17,950 | 80.000 | 18,090 | 80.000 |
| 14.05.2026 | 15:50:40.004 | 18,020 | 80.000 | 18,170 | 80.000 |
| 14.05.2026 | 15:48:07.624 | 17,990 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 15:45:57.824 | 18,020 | 80.000 | - | - |
| 14.05.2026 | 15:44:55.804 | 17,990 | 80.000 | 18,140 | 80.000 |
| 14.05.2026 | 15:44:23.447 | 17,970 | 80.000 | 18,110 | 80.000 |
| 14.05.2026 | 15:43:08.834 | 18,040 | 80.000 | 18,180 | 80.000 |
| 14.05.2026 | 15:41:24.952 | 18,050 | 80.000 | 18,200 | 80.000 |
| 14.05.2026 | 15:40:53.236 | 18,070 | 80.000 | 18,220 | 80.000 |
| 14.05.2026 | 15:39:44.037 | 18,090 | 80.000 | 18,240 | 80.000 |
| 14.05.2026 | 15:38:36.521 | 18,120 | 80.000 | 18,270 | 80.000 |
| 14.05.2026 | 15:38:03.400 | 18,130 | 80.000 | 18,280 | 80.000 |
| 14.05.2026 | 15:35:43.998 | 18,090 | 80.000 | 18,300 | 80.000 |
| 14.05.2026 | 15:34:15.511 | 18,160 | 80.000 | 18,400 | 80.000 |
| 14.05.2026 | 15:33:44.330 | 18,160 | 80.000 | 18,410 | 80.000 |
| 14.05.2026 | 15:32:20.191 | 18,170 | 80.000 | 18,420 | 80.000 |
| 14.05.2026 | 15:29:43.543 | 18,530 | 80.000 | 18,580 | 80.000 |
| 14.05.2026 | 15:29:08.419 | 18,530 | 80.000 | 18,580 | 80.000 |
| 14.05.2026 | 15:27:30.923 | 18,530 | 80.000 | 18,580 | 80.000 |
| 14.05.2026 | 15:26:51.510 | 18,530 | 80.000 | 18,600 | 80.000 |
| 14.05.2026 | 15:26:07.817 | 18,540 | 80.000 | 18,610 | 80.000 |
| 14.05.2026 | 15:25:34.987 | 18,550 | 80.000 | 18,610 | 80.000 |
| 14.05.2026 | 15:24:30.877 | 18,550 | 80.000 | 18,610 | 80.000 |
| 14.05.2026 | 15:23:29.031 | 18,570 | 80.000 | 18,630 | 80.000 |
| 14.05.2026 | 15:22:50.019 | 18,560 | 80.000 | 18,630 | 80.000 |
| 14.05.2026 | 15:18:08.359 | 18,550 | 80.000 | 18,610 | 80.000 |
| 14.05.2026 | 15:16:56.364 | 18,550 | 80.000 | 18,610 | 80.000 |
| 14.05.2026 | 15:15:34.664 | 18,560 | 80.000 | 18,610 | 80.000 |
| 14.05.2026 | 15:13:57.121 | 18,550 | 80.000 | 18,610 | 80.000 |
| 14.05.2026 | 15:12:57.957 | 18,560 | 80.000 | 18,620 | 80.000 |
| 14.05.2026 | 15:12:26.030 | 18,560 | 80.000 | 18,620 | 80.000 |
| 14.05.2026 | 15:11:04.013 | 18,550 | 80.000 | 18,610 | 80.000 |
| 14.05.2026 | 15:10:01.394 | 18,560 | 80.000 | 18,620 | 80.000 |
| 14.05.2026 | 15:06:37.566 | 18,550 | 80.000 | 18,610 | 80.000 |