Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 09:30:31.435 | 12,790 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:30:31.435 | 12,790 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:29:59.960 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:29:59.960 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:27:21.720 | 12,790 | 125.000 | - | - |
| 05.12.2025 | 09:27:21.720 | 12,790 | 125.000 | - | - |
| 05.12.2025 | 09:26:48.222 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:26:48.222 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:25:51.447 | 12,780 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:25:51.447 | 12,780 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:25:01.907 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:25:01.907 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:24:26.231 | 12,790 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:24:26.231 | 12,790 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:23:51.029 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:23:51.029 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:23:14.388 | 12,790 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:23:14.388 | 12,790 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:22:30.852 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:22:30.852 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:21:50.093 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:21:50.093 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:21:08.998 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:21:08.998 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:20:27.118 | 12,790 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:20:27.118 | 12,790 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:19:41.399 | 12,780 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:19:41.399 | 12,780 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:18:27.622 | 12,790 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:18:27.622 | 12,790 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:17:41.268 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:17:41.268 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:17:08.746 | 12,790 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:17:08.746 | 12,790 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:16:22.990 | 12,780 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:16:22.990 | 12,780 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:14:23.367 | 12,790 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:14:23.367 | 12,790 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:13:23.992 | 12,780 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:13:23.992 | 12,780 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:10:42.733 | 12,780 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:10:42.733 | 12,780 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:10:01.414 | 12,770 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:10:01.414 | 12,770 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:08:57.717 | 12,770 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:08:57.717 | 12,770 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:08:14.358 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:08:14.358 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:07:37.963 | 12,790 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:07:37.963 | 12,790 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 09:07:01.392 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:07:01.392 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:05:24.665 | 12,800 | 125.000 | - | - |
| 05.12.2025 | 09:05:24.665 | 12,800 | 125.000 | - | - |
| 05.12.2025 | 09:04:54.565 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:04:54.565 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:04:22.986 | 12,780 | 125.000 | 12,840 | 125.000 |
| 05.12.2025 | 09:04:22.986 | 12,780 | 125.000 | 12,840 | 125.000 |
| 05.12.2025 | 09:02:39.508 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:02:39.508 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:01:57.970 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:01:57.970 | 12,780 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:01:04.719 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:01:04.719 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 09:00:00.358 | 12,790 | 125.000 | 12,840 | 125.000 |
| 05.12.2025 | 09:00:00.358 | 12,790 | 125.000 | 12,840 | 125.000 |
| 05.12.2025 | 08:52:33.550 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:52:33.550 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:52:04.027 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:52:04.027 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:41:22.996 | 12,780 | 125.000 | 12,840 | 125.000 |
| 05.12.2025 | 08:41:22.996 | 12,780 | 125.000 | 12,840 | 125.000 |
| 05.12.2025 | 08:40:51.020 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:40:51.020 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:40:14.084 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:40:14.084 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:39:00.219 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:39:00.219 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:37:40.217 | 12,780 | 125.000 | 12,840 | 125.000 |
| 05.12.2025 | 08:37:40.217 | 12,780 | 125.000 | 12,840 | 125.000 |
| 05.12.2025 | 08:37:07.157 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:37:07.157 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:36:30.680 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:36:30.680 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:35:58.925 | 12,780 | 125.000 | 12,840 | 125.000 |
| 05.12.2025 | 08:35:58.925 | 12,780 | 125.000 | 12,840 | 125.000 |
| 05.12.2025 | 08:33:19.653 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:33:19.653 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:32:42.326 | 12,780 | 125.000 | 12,840 | 125.000 |
| 05.12.2025 | 08:32:42.326 | 12,780 | 125.000 | 12,840 | 125.000 |
| 05.12.2025 | 08:24:16.165 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:24:16.165 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:23:44.931 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:23:44.931 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:22:45.102 | 12,800 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 08:22:45.102 | 12,800 | 125.000 | 12,860 | 125.000 |
| 05.12.2025 | 08:20:47.746 | 12,780 | 125.000 | 12,840 | 125.000 |
| 05.12.2025 | 08:20:47.746 | 12,780 | 125.000 | 12,840 | 125.000 |
| 05.12.2025 | 08:19:24.339 | 12,790 | 125.000 | 12,850 | 125.000 |
| 05.12.2025 | 08:19:24.339 | 12,790 | 125.000 | 12,850 | 125.000 |