Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 22:00:29.732 | - | - | - | - |
| 24.04.2026 | 21:04:21.951 | - | - | - | - |
| 24.04.2026 | 21:03:22.807 | - | - | - | - |
| 24.04.2026 | 19:59:09.392 | 18,140 | 80.000 | 18,190 | 80.000 |
| 24.04.2026 | 19:57:28.685 | 18,160 | 80.000 | 18,210 | 80.000 |
| 24.04.2026 | 19:54:39.132 | 18,140 | 80.000 | 18,190 | 80.000 |
| 24.04.2026 | 19:50:47.398 | 18,120 | 80.000 | 18,170 | 80.000 |
| 24.04.2026 | 19:49:41.826 | 18,140 | 80.000 | 18,210 | 80.000 |
| 24.04.2026 | 19:49:10.721 | 18,140 | 80.000 | 18,210 | 80.000 |
| 24.04.2026 | 19:47:31.828 | 18,150 | 80.000 | 18,210 | 80.000 |
| 24.04.2026 | 19:43:12.980 | 18,140 | 80.000 | 18,200 | 80.000 |
| 24.04.2026 | 19:41:33.661 | 18,140 | 80.000 | 18,200 | 80.000 |
| 24.04.2026 | 19:35:54.109 | 18,120 | 80.000 | - | - |
| 24.04.2026 | 19:34:51.434 | 18,130 | 80.000 | 18,210 | 80.000 |
| 24.04.2026 | 19:33:19.782 | 18,110 | 80.000 | - | - |
| 24.04.2026 | 19:32:14.476 | 18,140 | 80.000 | 18,210 | 80.000 |
| 24.04.2026 | 19:31:42.915 | 18,130 | 80.000 | 18,210 | 80.000 |
| 24.04.2026 | 19:31:10.823 | 18,130 | 80.000 | 18,200 | 80.000 |
| 24.04.2026 | 19:28:09.428 | 18,140 | 80.000 | 18,210 | 80.000 |
| 24.04.2026 | 19:27:19.015 | 18,130 | 80.000 | 18,200 | 80.000 |
| 24.04.2026 | 19:26:43.288 | 18,120 | 80.000 | 18,190 | 80.000 |
| 24.04.2026 | 19:24:39.656 | 18,110 | 80.000 | 18,180 | 80.000 |
| 24.04.2026 | 19:23:54.933 | 18,100 | 80.000 | 18,170 | 80.000 |
| 24.04.2026 | 19:22:22.416 | 18,090 | 80.000 | 18,160 | 80.000 |
| 24.04.2026 | 19:21:36.358 | 18,100 | 80.000 | 18,170 | 80.000 |
| 24.04.2026 | 19:14:28.211 | 18,100 | 80.000 | 18,170 | 80.000 |
| 24.04.2026 | 19:10:50.843 | 18,110 | 80.000 | 18,170 | 80.000 |
| 24.04.2026 | 19:09:34.820 | 18,120 | 80.000 | 18,180 | 80.000 |
| 24.04.2026 | 19:08:27.826 | 18,110 | 80.000 | 18,170 | 80.000 |
| 24.04.2026 | 19:07:40.110 | 18,120 | 80.000 | 18,180 | 80.000 |
| 24.04.2026 | 19:06:32.653 | 18,120 | 80.000 | 18,180 | 80.000 |
| 24.04.2026 | 19:04:53.836 | 18,110 | 80.000 | 18,170 | 80.000 |
| 24.04.2026 | 19:02:29.336 | 18,100 | 80.000 | 18,160 | 80.000 |
| 24.04.2026 | 19:01:04.602 | 18,110 | 80.000 | 18,170 | 80.000 |
| 24.04.2026 | 19:00:31.740 | 18,120 | 80.000 | 18,180 | 80.000 |
| 24.04.2026 | 18:56:24.012 | 18,100 | 80.000 | - | - |
| 24.04.2026 | 18:55:47.289 | 18,090 | 80.000 | 18,150 | 80.000 |
| 24.04.2026 | 18:54:36.814 | 18,100 | 80.000 | 18,160 | 80.000 |
| 24.04.2026 | 18:54:04.815 | 18,110 | 80.000 | - | - |
| 24.04.2026 | 18:53:33.125 | 18,100 | 80.000 | 18,160 | 80.000 |
| 24.04.2026 | 18:51:33.642 | 18,100 | 80.000 | 18,160 | 80.000 |
| 24.04.2026 | 18:48:25.847 | 18,090 | 80.000 | 18,160 | 80.000 |
| 24.04.2026 | 18:45:29.241 | 18,090 | 80.000 | 18,160 | 80.000 |
| 24.04.2026 | 18:41:02.780 | 18,110 | 80.000 | 18,180 | 80.000 |
| 24.04.2026 | 18:38:47.553 | 18,130 | 80.000 | 18,190 | 80.000 |
| 24.04.2026 | 18:36:02.153 | 18,140 | 80.000 | 18,200 | 80.000 |
| 24.04.2026 | 18:34:38.700 | 18,150 | 80.000 | 18,220 | 80.000 |
| 24.04.2026 | 18:32:25.743 | 18,180 | 80.000 | 18,250 | 80.000 |
| 24.04.2026 | 18:31:54.397 | 18,180 | 80.000 | 18,240 | 80.000 |
| 24.04.2026 | 18:31:24.168 | 18,190 | 80.000 | 18,240 | 80.000 |
| 24.04.2026 | 18:28:08.609 | 18,160 | 80.000 | 18,220 | 80.000 |
| 24.04.2026 | 18:27:10.389 | 18,160 | 80.000 | 18,220 | 80.000 |
| 24.04.2026 | 18:26:28.109 | 18,160 | 80.000 | 18,210 | 80.000 |
| 24.04.2026 | 18:25:47.090 | 18,160 | 80.000 | 18,220 | 80.000 |
| 24.04.2026 | 18:20:41.868 | 18,140 | 80.000 | 18,200 | 80.000 |
| 24.04.2026 | 18:19:31.855 | 18,140 | 80.000 | 18,190 | 80.000 |
| 24.04.2026 | 18:18:54.838 | 18,130 | 80.000 | 18,180 | 80.000 |
| 24.04.2026 | 18:17:07.833 | 18,140 | 80.000 | 18,190 | 80.000 |
| 24.04.2026 | 18:14:46.190 | 18,140 | 80.000 | 18,200 | 80.000 |
| 24.04.2026 | 18:14:14.292 | 18,160 | 80.000 | 18,220 | 80.000 |
| 24.04.2026 | 18:12:47.267 | 18,140 | 80.000 | 18,210 | 80.000 |
| 24.04.2026 | 18:12:15.825 | 18,190 | 80.000 | 18,240 | 80.000 |
| 24.04.2026 | 18:11:43.514 | 18,190 | 80.000 | 18,240 | 80.000 |
| 24.04.2026 | 18:11:03.206 | 18,170 | 80.000 | 18,230 | 80.000 |
| 24.04.2026 | 18:10:20.507 | 18,170 | 80.000 | 18,230 | 80.000 |
| 24.04.2026 | 18:09:44.028 | 18,160 | 80.000 | 18,220 | 80.000 |
| 24.04.2026 | 18:09:09.832 | 18,180 | 80.000 | 18,240 | 80.000 |
| 24.04.2026 | 18:08:37.738 | 18,150 | 80.000 | 18,210 | 80.000 |
| 24.04.2026 | 18:07:44.025 | 18,150 | 80.000 | 18,220 | 80.000 |
| 24.04.2026 | 18:06:49.370 | 18,160 | 80.000 | 18,220 | 80.000 |
| 24.04.2026 | 18:05:33.629 | 18,180 | 80.000 | - | - |
| 24.04.2026 | 18:02:05.490 | 18,200 | 80.000 | 18,260 | 80.000 |
| 24.04.2026 | 18:01:03.143 | 18,220 | 80.000 | 18,280 | 80.000 |
| 24.04.2026 | 17:59:27.899 | 18,220 | 80.000 | 18,280 | 80.000 |
| 24.04.2026 | 17:57:53.439 | 18,210 | 80.000 | 18,270 | 80.000 |
| 24.04.2026 | 17:57:11.502 | 18,220 | 80.000 | 18,280 | 80.000 |
| 24.04.2026 | 17:54:39.531 | 18,210 | 80.000 | 18,280 | 80.000 |
| 24.04.2026 | 17:54:03.825 | 18,220 | 80.000 | 18,290 | 80.000 |
| 24.04.2026 | 17:53:07.713 | 18,220 | 80.000 | 18,300 | 80.000 |
| 24.04.2026 | 17:52:31.712 | 18,200 | 80.000 | 18,270 | 80.000 |
| 24.04.2026 | 17:50:14.360 | 18,200 | 80.000 | 18,270 | 80.000 |
| 24.04.2026 | 17:46:41.999 | 18,220 | 80.000 | 18,280 | 80.000 |
| 24.04.2026 | 17:46:01.240 | 18,220 | 80.000 | 18,290 | 80.000 |
| 24.04.2026 | 17:45:26.866 | 18,180 | 80.000 | 18,250 | 80.000 |
| 24.04.2026 | 17:44:55.073 | 18,160 | 80.000 | 18,230 | 80.000 |
| 24.04.2026 | 17:44:16.872 | 18,160 | 80.000 | 18,220 | 80.000 |
| 24.04.2026 | 17:43:21.407 | 18,130 | 80.000 | 18,200 | 80.000 |
| 24.04.2026 | 17:42:45.823 | 18,140 | 80.000 | 18,210 | 80.000 |
| 24.04.2026 | 17:42:12.807 | 18,130 | 80.000 | 18,200 | 80.000 |
| 24.04.2026 | 17:41:42.728 | 18,140 | 80.000 | 18,200 | 80.000 |
| 24.04.2026 | 17:39:54.412 | 18,160 | 80.000 | 18,210 | 80.000 |
| 24.04.2026 | 17:38:26.071 | 18,140 | 80.000 | 18,200 | 80.000 |
| 24.04.2026 | 17:37:20.754 | 18,130 | 80.000 | 18,190 | 80.000 |
| 24.04.2026 | 17:32:52.284 | 18,130 | 80.000 | 18,200 | 80.000 |
| 24.04.2026 | 17:32:22.202 | 18,160 | 80.000 | 18,220 | 80.000 |
| 24.04.2026 | 17:31:49.089 | 18,150 | 80.000 | 18,210 | 80.000 |
| 24.04.2026 | 17:30:24.651 | 18,130 | 80.000 | 18,190 | 80.000 |
| 24.04.2026 | 17:28:12.500 | 18,130 | 80.000 | 18,190 | 80.000 |
| 24.04.2026 | 17:25:36.929 | 18,110 | 80.000 | 18,170 | 80.000 |
| 24.04.2026 | 17:23:23.265 | 18,110 | 80.000 | 18,160 | 80.000 |