Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.05.2026 09:38:59.911 17,270 80.000 17,340 80.000
18.05.2026 09:36:54.200 17,260 80.000 17,330 80.000
18.05.2026 09:36:20.439 17,250 80.000 17,320 80.000
18.05.2026 09:31:41.507 17,270 80.000 17,330 80.000
18.05.2026 09:30:08.650 17,280 80.000 17,340 80.000
18.05.2026 09:29:32.232 17,270 80.000 17,340 80.000
18.05.2026 09:28:22.456 17,270 80.000 17,340 80.000
18.05.2026 09:27:51.794 17,270 80.000 17,340 80.000
18.05.2026 09:26:26.619 17,250 80.000 17,320 80.000
18.05.2026 09:25:01.742 17,250 80.000 17,320 80.000
18.05.2026 09:22:16.383 17,250 80.000 17,320 80.000
18.05.2026 09:20:31.869 17,250 80.000 17,320 80.000
18.05.2026 09:19:44.289 17,260 80.000 17,330 80.000
18.05.2026 09:19:15.391 17,270 80.000 17,340 80.000
18.05.2026 09:18:13.016 17,270 80.000 17,340 80.000
18.05.2026 09:17:42.313 17,260 80.000 17,330 80.000
18.05.2026 09:17:01.056 17,270 80.000 17,340 80.000
18.05.2026 09:16:33.634 17,260 80.000 17,330 80.000
18.05.2026 09:16:07.880 17,270 80.000 17,340 80.000
18.05.2026 09:15:35.195 17,260 80.000 17,330 80.000
18.05.2026 09:13:25.699 17,270 80.000 17,340 80.000
18.05.2026 09:12:29.804 17,280 80.000 17,350 80.000
18.05.2026 09:11:35.165 17,270 80.000 17,340 80.000
18.05.2026 09:09:03.390 17,280 80.000 17,340 80.000
18.05.2026 09:08:21.516 17,280 80.000 17,340 80.000
18.05.2026 09:03:04.645 17,260 80.000 17,330 80.000
18.05.2026 09:02:35.530 17,260 80.000 17,330 80.000
18.05.2026 09:00:05.051 17,250 80.000 17,320 80.000
18.05.2026 08:59:37.306 17,250 80.000 17,320 80.000
18.05.2026 08:57:28.294 17,250 80.000 17,320 80.000
18.05.2026 08:52:16.767 17,250 80.000 17,320 80.000
18.05.2026 08:51:48.148 17,260 80.000 17,330 80.000
18.05.2026 08:50:55.983 17,250 80.000 17,320 80.000
18.05.2026 08:46:34.055 17,220 80.000 17,300 80.000
18.05.2026 08:41:57.645 17,220 80.000 17,300 80.000
18.05.2026 08:41:30.307 17,230 80.000 17,300 80.000
18.05.2026 08:36:04.440 17,240 80.000 17,310 80.000
18.05.2026 08:34:29.463 17,240 80.000 17,310 80.000
18.05.2026 08:33:49.820 17,230 80.000 17,300 80.000
18.05.2026 08:33:20.666 17,220 80.000 17,290 80.000
18.05.2026 08:30:42.667 17,220 80.000 17,290 80.000
18.05.2026 08:27:36.157 17,230 80.000 17,300 80.000
18.05.2026 08:26:36.160 17,230 80.000 17,300 80.000
18.05.2026 08:22:45.643 17,250 80.000 17,320 80.000
18.05.2026 08:21:19.271 17,260 80.000 17,330 80.000
18.05.2026 08:18:57.529 17,250 80.000 17,320 80.000
18.05.2026 08:17:11.316 17,250 80.000 17,320 80.000
18.05.2026 08:15:38.762 17,260 80.000 17,330 80.000
18.05.2026 08:12:29.062 17,230 80.000 17,310 80.000
18.05.2026 08:10:16.811 17,220 80.000 17,300 80.000
18.05.2026 08:09:35.831 17,250 80.000 17,320 80.000
18.05.2026 08:08:34.047 17,250 80.000 17,320 80.000
18.05.2026 08:07:56.813 17,230 80.000 17,310 80.000
18.05.2026 07:56:43.105 17,240 80.065 17,310 80.000
18.05.2026 07:54:01.073 17,280 80.065 17,350 80.000
18.05.2026 07:52:41.357 17,280 80.065 17,350 80.000
18.05.2026 07:48:32.743 17,280 80.065 17,350 80.000
18.05.2026 07:48:01.735 17,270 80.065 17,340 80.000
18.05.2026 07:47:14.250 17,280 80.065 17,350 80.000
18.05.2026 07:36:51.796 - - - -
18.05.2026 07:18:46.966 - - - -
15.05.2026 21:59:31.603 - - - -
15.05.2026 20:00:00.068 - - - -
15.05.2026 19:59:01.569 17,350 80.000 17,400 80.000
15.05.2026 19:57:36.476 17,360 80.000 17,410 80.000
15.05.2026 19:57:04.433 17,360 80.000 17,410 80.000
15.05.2026 19:55:43.578 17,370 80.000 17,420 80.000
15.05.2026 19:52:50.542 17,350 80.000 17,400 80.000
15.05.2026 19:52:17.282 17,350 80.000 17,410 80.000
15.05.2026 19:51:06.580 17,370 80.000 17,420 80.000
15.05.2026 19:48:49.360 17,360 80.000 17,410 80.000
15.05.2026 19:47:59.431 17,360 80.000 17,410 80.000
15.05.2026 19:42:57.187 17,370 80.000 17,420 80.000
15.05.2026 19:42:21.705 17,390 80.000 17,440 80.000
15.05.2026 19:41:49.479 17,390 80.000 17,440 80.000
15.05.2026 19:39:09.878 17,390 80.000 17,440 80.000
15.05.2026 19:38:17.885 17,380 80.000 17,430 80.000
15.05.2026 19:35:49.893 17,390 80.000 17,440 80.000
15.05.2026 19:30:38.010 17,370 80.000 17,430 80.000
15.05.2026 19:28:35.672 17,390 80.000 17,440 80.000
15.05.2026 19:27:49.419 17,390 80.000 17,440 80.000
15.05.2026 19:25:49.777 17,390 80.000 17,440 80.000
15.05.2026 19:24:11.082 17,370 80.000 17,420 80.000
15.05.2026 19:21:32.322 17,370 80.000 17,430 80.000
15.05.2026 19:20:17.111 17,360 80.000 - -
15.05.2026 19:19:49.853 17,370 80.000 17,420 80.000
15.05.2026 19:17:41.574 17,390 80.000 - -
15.05.2026 19:10:40.342 17,370 80.000 17,420 80.000
15.05.2026 19:10:07.789 17,360 80.000 17,410 80.000
15.05.2026 19:09:34.408 17,350 80.000 17,410 80.000
15.05.2026 19:09:00.710 17,360 80.000 17,420 80.000
15.05.2026 19:06:26.694 17,360 80.000 17,410 80.000
15.05.2026 19:05:54.157 17,360 80.000 17,410 80.000
15.05.2026 19:04:26.701 17,360 80.000 17,410 80.000
15.05.2026 19:01:08.740 17,330 80.000 17,390 80.000
15.05.2026 19:00:03.421 17,340 80.000 17,400 80.000
15.05.2026 18:58:09.084 17,350 80.000 17,410 80.000
15.05.2026 18:56:22.727 17,350 80.000 17,410 80.000
15.05.2026 18:55:49.088 17,370 80.000 17,430 80.000
15.05.2026 18:55:14.700 17,360 80.000 17,420 80.000