Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 18:46:36.169 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 18:45:34.153 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 18:44:44.420 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 18:44:12.593 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 18:43:18.958 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 18:42:00.939 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 18:41:25.341 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 18:40:53.661 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 18:39:34.669 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 18:37:53.005 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 18:37:02.657 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 18:36:00.336 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 18:35:27.995 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 18:33:34.061 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 18:32:51.147 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 18:31:58.440 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 18:31:22.761 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 18:30:46.606 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 18:30:04.675 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 18:28:57.229 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 18:28:13.758 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 18:25:33.551 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 18:24:59.192 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 18:22:56.119 | 15,200 | 100.000 | 15,240 | 100.000 |
| 20.02.2026 | 18:21:21.569 | 15,200 | 100.000 | 15,240 | 100.000 |
| 20.02.2026 | 18:20:44.334 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 18:20:05.734 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 18:19:15.641 | 15,200 | 100.000 | 15,240 | 100.000 |
| 20.02.2026 | 18:18:11.377 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 18:15:24.875 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 18:12:02.651 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 18:11:23.329 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 18:08:07.253 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 18:07:32.379 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 18:05:56.520 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 18:05:25.365 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 18:04:52.634 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 18:03:53.328 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 18:03:21.870 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 18:02:45.821 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 18:01:41.248 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 17:59:38.479 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 17:58:29.219 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 17:56:38.940 | 15,300 | 100.000 | 15,340 | 100.000 |
| 20.02.2026 | 17:54:37.225 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 17:52:53.011 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 17:51:16.160 | 15,290 | 100.000 | 15,330 | 100.000 |
| 20.02.2026 | 17:48:49.941 | 15,290 | 100.000 | 15,330 | 100.000 |
| 20.02.2026 | 17:48:14.503 | 15,300 | 100.000 | 15,340 | 100.000 |
| 20.02.2026 | 17:47:26.041 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 17:46:53.382 | 15,300 | 100.000 | 15,340 | 100.000 |
| 20.02.2026 | 17:46:03.747 | 15,300 | 100.000 | 15,340 | 100.000 |
| 20.02.2026 | 17:44:42.486 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 17:44:04.410 | 15,300 | 100.000 | 15,340 | 100.000 |
| 20.02.2026 | 17:43:25.713 | 15,300 | 100.000 | 15,340 | 100.000 |
| 20.02.2026 | 17:42:46.172 | 15,290 | 100.000 | 15,330 | 100.000 |
| 20.02.2026 | 17:42:07.282 | 15,290 | 100.000 | 15,330 | 100.000 |
| 20.02.2026 | 17:40:00.856 | 15,290 | 100.000 | 15,330 | 100.000 |
| 20.02.2026 | 17:39:13.636 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 17:38:40.638 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 17:38:08.219 | 15,270 | 100.000 | 15,310 | 100.000 |
| 20.02.2026 | 17:35:25.516 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 17:33:38.459 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 17:33:05.335 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 17:32:16.034 | 15,270 | 100.000 | 15,310 | 100.000 |
| 20.02.2026 | 17:31:08.095 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 17:29:46.982 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 17:29:08.691 | 15,270 | 100.000 | 15,310 | 100.000 |
| 20.02.2026 | 17:28:33.331 | 15,270 | 100.000 | 15,310 | 100.000 |
| 20.02.2026 | 17:27:58.642 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 17:26:45.089 | 15,270 | 100.000 | 15,310 | 100.000 |
| 20.02.2026 | 17:26:08.574 | 15,270 | 100.000 | 15,310 | 100.000 |
| 20.02.2026 | 17:22:49.708 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 17:21:57.753 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 17:20:43.953 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 17:18:19.706 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 17:17:29.944 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 17:16:10.606 | 15,270 | 100.000 | 15,310 | 100.000 |
| 20.02.2026 | 17:14:54.353 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 17:13:33.170 | 15,290 | 100.000 | 15,330 | 100.000 |
| 20.02.2026 | 17:12:49.333 | 15,310 | 100.000 | 15,350 | 100.000 |
| 20.02.2026 | 17:12:18.332 | 15,300 | 100.000 | 15,340 | 100.000 |
| 20.02.2026 | 17:11:42.584 | 15,310 | 100.000 | 15,350 | 100.000 |
| 20.02.2026 | 17:11:11.355 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 17:10:32.219 | 15,280 | 100.000 | 15,320 | 100.000 |
| 20.02.2026 | 17:06:20.599 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 17:05:07.721 | 15,270 | 100.000 | 15,310 | 100.000 |
| 20.02.2026 | 17:04:31.336 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 17:04:00.473 | 15,270 | 100.000 | 15,310 | 100.000 |
| 20.02.2026 | 17:03:23.428 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 17:02:43.332 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 17:02:04.288 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 17:01:26.016 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 17:00:06.719 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 16:58:15.479 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 16:56:41.422 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 16:56:10.424 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 16:55:36.447 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 16:55:02.233 | 15,270 | 100.000 | 15,310 | 100.000 |
| 20.02.2026 | 16:54:02.950 | 15,270 | 100.000 | 15,310 | 100.000 |