Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 12:42:16.477 | 16,060 | 100.000 | 16,140 | 100.000 |
| 03.06.2026 | 12:35:39.967 | 16,060 | 100.000 | 16,150 | 100.800 |
| 03.06.2026 | 12:32:51.221 | 16,070 | 100.000 | 16,150 | 100.800 |
| 03.06.2026 | 12:30:30.967 | 16,070 | 100.000 | 16,150 | 100.800 |
| 03.06.2026 | 12:29:59.667 | 16,070 | 100.000 | 16,150 | 100.800 |
| 03.06.2026 | 12:28:52.328 | 16,070 | 100.000 | 16,150 | 100.800 |
| 03.06.2026 | 12:25:47.951 | 16,060 | 100.000 | 16,140 | 100.000 |
| 03.06.2026 | 12:24:54.273 | 16,060 | 100.000 | 16,140 | 100.000 |
| 03.06.2026 | 12:23:45.617 | 16,060 | 100.000 | 16,140 | 100.000 |
| 03.06.2026 | 12:22:08.564 | 16,070 | 100.000 | 16,150 | 100.800 |
| 03.06.2026 | 12:19:34.929 | 16,060 | 100.000 | 16,150 | 100.800 |
| 03.06.2026 | 12:18:57.751 | 16,060 | 100.000 | 16,140 | 100.000 |
| 03.06.2026 | 12:16:51.173 | 16,060 | 100.000 | 16,140 | 100.000 |
| 03.06.2026 | 12:16:03.755 | 16,060 | 100.000 | 16,140 | 100.000 |
| 03.06.2026 | 12:14:45.022 | 16,070 | 100.000 | 16,150 | 100.800 |
| 03.06.2026 | 12:13:50.461 | 16,050 | 100.000 | 16,140 | 100.000 |
| 03.06.2026 | 12:12:39.451 | 16,060 | 100.000 | 16,150 | 100.800 |
| 03.06.2026 | 12:11:59.944 | 16,060 | 100.000 | 16,140 | 100.000 |
| 03.06.2026 | 12:11:19.926 | 16,060 | 100.000 | 16,140 | 100.000 |
| 03.06.2026 | 12:10:38.940 | 16,060 | 100.000 | 16,140 | 100.000 |
| 03.06.2026 | 12:10:06.753 | 16,060 | 100.000 | 16,140 | 100.000 |
| 03.06.2026 | 12:07:49.698 | 16,060 | 100.000 | 16,150 | 100.800 |
| 03.06.2026 | 12:05:44.611 | 16,050 | 100.000 | 16,130 | 100.000 |
| 03.06.2026 | 12:03:51.809 | 16,050 | 100.000 | 16,130 | 100.000 |
| 03.06.2026 | 12:02:55.661 | 16,060 | 100.000 | 16,150 | 100.800 |
| 03.06.2026 | 11:59:46.298 | 16,070 | 100.000 | 16,150 | 100.800 |
| 03.06.2026 | 11:59:15.481 | 16,050 | 100.000 | 16,140 | 100.000 |
| 03.06.2026 | 11:57:09.124 | 16,060 | 100.000 | 16,140 | 100.000 |
| 03.06.2026 | 11:56:32.900 | 16,060 | 100.000 | 16,150 | 100.800 |
| 03.06.2026 | 11:52:44.333 | 16,070 | 100.000 | 16,150 | 800 |
| 03.06.2026 | 11:52:05.166 | 16,070 | 100.000 | 16,150 | 800 |
| 03.06.2026 | 11:48:04.524 | 16,080 | 100.000 | 16,150 | 800 |
| 03.06.2026 | 11:47:30.012 | 16,070 | 100.000 | 16,150 | 800 |
| 03.06.2026 | 11:45:25.515 | 16,080 | 100.000 | 16,150 | 800 |
| 03.06.2026 | 11:43:44.976 | 16,080 | 100.000 | - | - |
| 03.06.2026 | 11:42:30.291 | 16,080 | 100.000 | - | - |
| 03.06.2026 | 11:41:30.309 | 16,070 | 100.000 | 16,150 | 800 |
| 03.06.2026 | 11:40:53.609 | 16,070 | 100.000 | 16,150 | 800 |
| 03.06.2026 | 11:40:22.973 | 16,070 | 100.000 | 16,150 | 800 |
| 03.06.2026 | 11:39:50.534 | 16,080 | 100.000 | - | - |
| 03.06.2026 | 11:38:08.598 | 16,090 | 100.000 | 16,150 | 800 |
| 03.06.2026 | 11:37:37.696 | 16,090 | 100.000 | 16,150 | 800 |
| 03.06.2026 | 11:34:53.899 | 16,070 | 100.000 | 16,160 | 100.000 |
| 03.06.2026 | 11:33:32.262 | 16,070 | 100.000 | 16,160 | 100.000 |
| 03.06.2026 | 11:31:06.468 | 16,090 | 100.000 | 16,180 | 100.000 |
| 03.06.2026 | 11:23:55.939 | 16,080 | 100.000 | 16,170 | 100.000 |
| 03.06.2026 | 11:23:22.534 | 16,080 | 100.000 | 16,170 | 100.000 |
| 03.06.2026 | 11:22:50.322 | 16,080 | 100.000 | 16,170 | 100.000 |
| 03.06.2026 | 11:19:53.836 | 16,080 | 100.000 | 16,180 | 100.000 |
| 03.06.2026 | 11:17:59.533 | 16,100 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 11:16:09.956 | 16,090 | 100.000 | 16,180 | 100.000 |
| 03.06.2026 | 11:12:54.935 | 16,110 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 11:12:03.585 | 16,100 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 11:11:26.826 | 16,090 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 11:09:59.889 | 16,090 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 11:09:11.028 | 16,110 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 11:04:08.214 | 16,090 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 11:03:38.633 | 16,100 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 11:02:54.524 | 16,110 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 11:02:16.786 | 16,110 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 10:59:43.948 | 16,090 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 10:56:36.456 | 16,090 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 10:55:59.859 | 16,100 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 10:55:27.979 | 16,110 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 10:54:51.933 | 16,090 | 100.000 | 16,180 | 100.000 |
| 03.06.2026 | 10:53:18.122 | 16,100 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 10:52:40.956 | 16,100 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 10:52:13.945 | 16,090 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 10:51:39.849 | 16,100 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 10:50:33.715 | 16,100 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 10:48:21.193 | 16,100 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 10:47:49.880 | 16,100 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 10:44:07.524 | 16,090 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 10:39:07.819 | 16,090 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 10:37:29.023 | 16,100 | 100.000 | - | - |
| 03.06.2026 | 10:35:54.128 | 16,090 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 10:34:21.512 | 16,100 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 10:32:56.093 | 16,090 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 10:32:21.245 | 16,100 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 10:31:27.024 | 16,100 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 10:30:56.037 | 16,090 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 10:30:23.374 | 16,090 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 10:27:46.140 | 16,090 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 10:24:34.889 | 16,090 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 10:24:01.277 | 16,100 | 100.000 | 16,210 | 100.000 |
| 03.06.2026 | 10:22:16.711 | 16,080 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 10:18:22.220 | 16,110 | 100.000 | 16,210 | 100.000 |
| 03.06.2026 | 10:16:43.380 | 16,110 | 100.000 | - | - |
| 03.06.2026 | 10:16:08.783 | 16,080 | 100.000 | 16,180 | 100.000 |
| 03.06.2026 | 10:15:24.105 | 16,090 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 10:12:07.781 | 16,090 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 10:07:00.745 | 16,100 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 10:04:50.294 | 16,090 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 10:03:14.073 | 16,100 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 09:59:29.373 | 16,140 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 09:58:37.779 | 16,130 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 09:56:31.227 | 16,140 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 09:54:48.066 | 16,140 | 100.000 | 16,200 | 100.000 |
| 03.06.2026 | 09:53:59.796 | 16,130 | 100.000 | 16,190 | 100.000 |
| 03.06.2026 | 09:53:06.659 | 16,140 | 100.000 | 16,200 | 100.000 |