Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 20:00:00.069 | - | - | - | - |
| 12.03.2026 | 19:58:57.615 | 15,600 | 80.000 | 15,640 | 80.000 |
| 12.03.2026 | 19:58:11.291 | 15,610 | 80.000 | 15,650 | 80.000 |
| 12.03.2026 | 19:57:41.013 | 15,610 | 80.000 | 15,650 | 80.000 |
| 12.03.2026 | 19:57:05.294 | 15,620 | 80.000 | 15,660 | 80.000 |
| 12.03.2026 | 19:56:16.857 | 15,630 | 80.000 | 15,670 | 80.000 |
| 12.03.2026 | 19:55:08.644 | 15,610 | 80.000 | 15,650 | 80.000 |
| 12.03.2026 | 19:51:52.346 | 15,610 | 80.000 | 15,650 | 80.000 |
| 12.03.2026 | 19:50:57.755 | 15,620 | 80.000 | 15,660 | 80.000 |
| 12.03.2026 | 19:49:56.390 | 15,610 | 80.000 | 15,650 | 80.000 |
| 12.03.2026 | 19:49:18.804 | 15,600 | 80.000 | 15,640 | 80.000 |
| 12.03.2026 | 19:47:01.895 | 15,600 | 80.000 | 15,640 | 80.000 |
| 12.03.2026 | 19:43:00.380 | 15,610 | 80.000 | 15,650 | 80.000 |
| 12.03.2026 | 19:40:30.658 | 15,610 | 80.000 | 15,650 | 80.000 |
| 12.03.2026 | 19:37:59.192 | 15,620 | 80.000 | 15,660 | 80.000 |
| 12.03.2026 | 19:36:40.691 | 15,600 | 80.000 | 15,640 | 80.000 |
| 12.03.2026 | 19:35:45.653 | 15,600 | 80.000 | 15,640 | 80.000 |
| 12.03.2026 | 19:35:09.055 | 15,600 | 80.000 | 15,640 | 80.000 |
| 12.03.2026 | 19:33:05.170 | 15,610 | 80.000 | 15,650 | 80.000 |
| 12.03.2026 | 19:30:54.827 | 15,600 | 80.000 | 15,640 | 80.000 |
| 12.03.2026 | 19:30:05.629 | 15,590 | 80.000 | 15,630 | 80.000 |
| 12.03.2026 | 19:28:31.797 | 15,580 | 80.000 | 15,620 | 80.000 |
| 12.03.2026 | 19:27:11.092 | 15,580 | 80.000 | 15,620 | 80.000 |
| 12.03.2026 | 19:25:32.816 | 15,580 | 80.000 | 15,620 | 80.000 |
| 12.03.2026 | 19:24:53.118 | 15,590 | 80.000 | 15,630 | 80.000 |
| 12.03.2026 | 19:24:16.119 | 15,590 | 80.000 | 15,630 | 80.000 |
| 12.03.2026 | 19:23:45.207 | 15,590 | 80.000 | 15,630 | 80.000 |
| 12.03.2026 | 19:21:40.264 | 15,570 | 80.000 | 15,610 | 80.000 |
| 12.03.2026 | 19:21:03.740 | 15,570 | 80.000 | 15,610 | 80.000 |
| 12.03.2026 | 19:20:19.630 | 15,580 | 80.000 | 15,620 | 80.000 |
| 12.03.2026 | 19:19:47.669 | 15,600 | 80.000 | 15,640 | 80.000 |
| 12.03.2026 | 19:19:02.408 | 15,590 | 80.000 | 15,630 | 80.000 |
| 12.03.2026 | 19:18:26.430 | 15,600 | 80.000 | 15,640 | 80.000 |
| 12.03.2026 | 19:17:36.894 | 15,610 | 80.000 | 15,650 | 80.000 |
| 12.03.2026 | 19:17:02.656 | 15,620 | 80.000 | 15,660 | 80.000 |
| 12.03.2026 | 19:16:00.307 | 15,610 | 80.000 | 15,650 | 80.000 |
| 12.03.2026 | 19:12:28.605 | 15,600 | 80.000 | 15,640 | 80.000 |
| 12.03.2026 | 19:11:22.710 | 15,620 | 80.000 | 15,660 | 80.000 |
| 12.03.2026 | 19:09:52.196 | 15,610 | 80.000 | 15,650 | 80.000 |
| 12.03.2026 | 19:09:04.893 | 15,610 | 80.000 | 15,650 | 80.000 |
| 12.03.2026 | 19:08:23.831 | 15,620 | 80.000 | 15,660 | 80.000 |
| 12.03.2026 | 19:07:44.253 | 15,600 | 80.000 | 15,640 | 80.000 |
| 12.03.2026 | 19:06:32.194 | 15,580 | 80.000 | 15,620 | 80.000 |
| 12.03.2026 | 19:05:42.403 | 15,580 | 80.000 | 15,620 | 80.000 |
| 12.03.2026 | 19:04:58.931 | 15,590 | 80.000 | 15,630 | 80.000 |
| 12.03.2026 | 19:04:04.997 | 15,610 | 80.000 | 15,650 | 80.000 |
| 12.03.2026 | 19:03:31.132 | 15,610 | 80.000 | 15,650 | 80.000 |
| 12.03.2026 | 19:02:02.084 | 15,580 | 80.000 | 15,620 | 80.000 |
| 12.03.2026 | 19:01:20.147 | 15,580 | 80.000 | 15,620 | 80.000 |
| 12.03.2026 | 19:00:45.080 | 15,570 | 80.000 | 15,610 | 80.000 |
| 12.03.2026 | 19:00:07.203 | 15,560 | 80.000 | 15,600 | 80.000 |
| 12.03.2026 | 18:59:03.793 | 15,570 | 80.000 | 15,610 | 80.000 |
| 12.03.2026 | 18:58:06.381 | 15,560 | 80.000 | 15,600 | 80.000 |
| 12.03.2026 | 18:56:00.399 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 18:55:29.231 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 18:54:25.317 | 15,560 | 80.000 | 15,600 | 80.000 |
| 12.03.2026 | 18:53:42.214 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 18:52:30.768 | 15,530 | 80.000 | 15,570 | 80.000 |
| 12.03.2026 | 18:50:14.848 | 15,540 | 80.000 | 15,580 | 80.000 |
| 12.03.2026 | 18:47:32.215 | 15,530 | 80.000 | 15,570 | 80.000 |
| 12.03.2026 | 18:46:40.335 | 15,520 | 80.000 | 15,560 | 80.000 |
| 12.03.2026 | 18:46:02.739 | 15,520 | 80.000 | 15,560 | 80.000 |
| 12.03.2026 | 18:45:22.263 | 15,520 | 80.000 | 15,560 | 80.000 |
| 12.03.2026 | 18:44:48.897 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 18:44:15.939 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 18:43:18.459 | 15,570 | 80.000 | 15,610 | 80.000 |
| 12.03.2026 | 18:42:33.463 | 15,560 | 80.000 | 15,600 | 80.000 |
| 12.03.2026 | 18:41:57.003 | 15,580 | 80.000 | 15,620 | 80.000 |
| 12.03.2026 | 18:39:01.252 | 15,580 | 80.000 | 15,620 | 80.000 |
| 12.03.2026 | 18:38:19.674 | 15,590 | 80.000 | 15,630 | 80.000 |
| 12.03.2026 | 18:37:35.276 | 15,590 | 80.000 | 15,630 | 80.000 |
| 12.03.2026 | 18:36:40.157 | 15,570 | 80.000 | 15,610 | 80.000 |
| 12.03.2026 | 18:36:11.437 | 15,590 | 80.000 | 15,630 | 80.000 |
| 12.03.2026 | 18:35:02.720 | 15,570 | 80.000 | 15,610 | 80.000 |
| 12.03.2026 | 18:33:30.124 | 15,580 | 80.000 | 15,620 | 80.000 |
| 12.03.2026 | 18:32:28.546 | 15,590 | 80.000 | 15,630 | 80.000 |
| 12.03.2026 | 18:31:47.946 | 15,580 | 80.000 | 15,620 | 80.000 |
| 12.03.2026 | 18:31:01.189 | 15,590 | 80.000 | 15,630 | 80.000 |
| 12.03.2026 | 18:30:03.750 | 15,570 | 80.000 | 15,610 | 80.000 |
| 12.03.2026 | 18:29:11.553 | 15,570 | 80.000 | 15,610 | 80.000 |
| 12.03.2026 | 18:27:41.452 | 15,600 | 80.000 | 15,640 | 80.000 |
| 12.03.2026 | 18:26:38.909 | 15,590 | 80.000 | 15,630 | 80.000 |
| 12.03.2026 | 18:26:08.038 | 15,590 | 80.000 | 15,630 | 80.000 |
| 12.03.2026 | 18:25:29.536 | 15,590 | 80.000 | 15,630 | 80.000 |
| 12.03.2026 | 18:24:39.365 | 15,610 | 80.000 | 15,650 | 80.000 |
| 12.03.2026 | 18:23:01.825 | 15,600 | 80.000 | 15,640 | 80.000 |
| 12.03.2026 | 18:22:24.179 | 15,590 | 80.000 | 15,630 | 80.000 |
| 12.03.2026 | 18:21:53.949 | 15,580 | 80.000 | 15,620 | 80.000 |
| 12.03.2026 | 18:21:18.087 | 15,600 | 80.000 | 15,640 | 80.000 |
| 12.03.2026 | 18:20:00.148 | 15,590 | 80.000 | 15,630 | 80.000 |
| 12.03.2026 | 18:19:16.349 | 15,600 | 80.000 | 15,640 | 80.000 |
| 12.03.2026 | 18:17:15.242 | 15,620 | 80.000 | 15,660 | 80.000 |
| 12.03.2026 | 18:15:37.499 | 15,630 | 80.000 | 15,670 | 80.000 |
| 12.03.2026 | 18:14:10.162 | 15,620 | 80.000 | 15,660 | 80.000 |
| 12.03.2026 | 18:12:51.902 | 15,630 | 80.000 | 15,670 | 80.000 |
| 12.03.2026 | 18:12:04.066 | 15,620 | 80.000 | 15,660 | 80.000 |
| 12.03.2026 | 18:10:45.688 | 15,620 | 80.000 | 15,660 | 80.000 |
| 12.03.2026 | 18:10:03.697 | 15,630 | 80.000 | 15,670 | 80.000 |
| 12.03.2026 | 18:09:30.392 | 15,610 | 80.000 | 15,650 | 80.000 |
| 12.03.2026 | 18:08:15.352 | 15,630 | 80.000 | 15,670 | 80.000 |