Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 11:32:29.607 | 15,600 | 100.000 | 15,680 | 100.000 |
| 12.06.2026 | 11:31:44.622 | 15,580 | 100.000 | 15,670 | 100.000 |
| 12.06.2026 | 11:29:09.857 | 15,580 | 100.000 | 15,660 | 100.000 |
| 12.06.2026 | 11:27:16.811 | 15,590 | 100.000 | 15,670 | 100.000 |
| 12.06.2026 | 11:17:07.736 | 15,570 | 100.000 | 15,660 | 100.000 |
| 12.06.2026 | 11:14:07.800 | 15,560 | 100.000 | 15,650 | 100.000 |
| 12.06.2026 | 11:06:42.614 | 15,550 | 100.000 | 15,640 | 100.000 |
| 12.06.2026 | 11:04:11.385 | 15,550 | 100.000 | 15,640 | 100.000 |
| 12.06.2026 | 11:00:18.007 | 15,550 | 100.000 | 15,640 | 100.000 |
| 12.06.2026 | 10:59:43.672 | 15,550 | 100.000 | 15,640 | 100.000 |
| 12.06.2026 | 10:58:42.153 | 15,550 | 100.000 | 15,640 | 100.000 |
| 12.06.2026 | 10:57:03.632 | 15,560 | 100.000 | 15,650 | 100.000 |
| 12.06.2026 | 10:55:57.759 | 15,550 | 100.000 | 15,640 | 100.000 |
| 12.06.2026 | 10:54:53.183 | 15,560 | 100.000 | 15,650 | 100.000 |
| 12.06.2026 | 10:53:56.439 | 15,560 | 100.000 | 15,630 | 100.000 |
| 12.06.2026 | 10:53:25.960 | 15,550 | 100.000 | - | - |
| 12.06.2026 | 10:50:56.769 | 15,540 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 10:47:46.352 | 15,530 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 10:38:44.048 | 15,550 | 100.000 | 15,630 | 100.000 |
| 12.06.2026 | 10:29:49.731 | 15,580 | 100.000 | 15,670 | 100.000 |
| 12.06.2026 | 10:25:31.377 | 15,580 | 100.000 | 15,680 | 100.000 |
| 12.06.2026 | 10:23:24.437 | 15,590 | 100.000 | 15,680 | 100.000 |
| 12.06.2026 | 10:22:51.359 | 15,570 | 100.000 | 15,670 | 100.000 |
| 12.06.2026 | 10:22:04.053 | 15,590 | 100.000 | 15,680 | 100.000 |
| 12.06.2026 | 10:21:15.986 | 15,570 | 100.000 | 15,670 | 100.000 |
| 12.06.2026 | 10:20:42.747 | 15,580 | 100.000 | 15,670 | 100.000 |
| 12.06.2026 | 10:17:15.471 | 15,570 | 100.000 | 15,670 | 100.000 |
| 12.06.2026 | 10:16:40.037 | 15,580 | 100.000 | 15,680 | 100.000 |
| 12.06.2026 | 10:15:03.956 | 15,560 | 100.000 | 15,660 | 100.000 |
| 12.06.2026 | 10:13:48.760 | 15,570 | 100.000 | 15,650 | 100.000 |
| 12.06.2026 | 10:12:11.705 | 15,590 | 100.000 | 15,680 | 100.000 |
| 12.06.2026 | 10:05:46.116 | 15,540 | 100.000 | 15,630 | 100.000 |
| 12.06.2026 | 10:05:15.582 | 15,560 | 100.000 | 15,650 | 100.000 |
| 12.06.2026 | 10:04:06.738 | 15,550 | 100.000 | 15,640 | 100.000 |
| 12.06.2026 | 10:03:00.944 | 15,520 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 10:00:00.572 | 15,500 | 100.000 | 15,560 | 100.000 |
| 12.06.2026 | 09:59:33.451 | 15,490 | 100.000 | 15,550 | 100.000 |
| 12.06.2026 | 09:59:01.816 | 15,490 | 100.000 | 15,550 | 100.000 |
| 12.06.2026 | 09:58:15.051 | 15,480 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 09:55:52.037 | 15,500 | 100.000 | 15,560 | 100.000 |
| 12.06.2026 | 09:55:21.524 | 15,500 | 100.000 | 15,560 | 100.000 |
| 12.06.2026 | 09:49:38.909 | 15,490 | 100.000 | 15,550 | 100.000 |
| 12.06.2026 | 09:48:18.962 | 15,470 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 09:47:49.311 | 15,480 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 09:45:17.950 | 15,470 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 09:42:06.747 | 15,470 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 09:40:57.294 | 15,470 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 09:39:20.587 | 15,470 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 09:38:46.436 | 15,490 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 09:36:18.537 | 15,470 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 09:34:38.941 | 15,480 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 09:33:54.272 | 15,460 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 09:32:11.904 | 15,460 | 100.000 | 15,510 | 100.000 |
| 12.06.2026 | 09:31:33.198 | 15,460 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 09:30:05.830 | 15,460 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 09:29:37.295 | 15,470 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 09:28:33.464 | 15,460 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 09:27:18.264 | - | - | 15,540 | 100.000 |
| 12.06.2026 | 09:26:45.436 | 15,480 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 09:25:57.576 | 15,460 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 09:22:38.147 | 15,480 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 09:21:25.892 | 15,470 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 09:20:55.862 | 15,450 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 09:20:21.928 | 15,480 | 100.000 | - | - |
| 12.06.2026 | 09:14:54.506 | 15,450 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 09:12:43.067 | 15,470 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 09:10:15.359 | 15,460 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 09:08:11.175 | 15,480 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 09:07:02.417 | 15,490 | 100.000 | 15,550 | 100.000 |
| 12.06.2026 | 09:06:26.937 | 15,480 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 09:04:30.361 | 15,490 | 100.000 | 15,550 | 100.000 |
| 12.06.2026 | 09:02:17.844 | 15,490 | 100.000 | 15,550 | 100.000 |
| 12.06.2026 | 09:00:31.396 | 15,480 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 09:00:01.294 | 15,470 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 08:58:41.594 | 15,460 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 08:58:04.455 | 15,470 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 08:55:20.159 | 15,480 | 100.000 | 15,550 | 100.000 |
| 12.06.2026 | 08:52:15.046 | 15,480 | 100.000 | 15,550 | 100.000 |
| 12.06.2026 | 08:51:36.730 | 15,470 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 08:50:34.931 | 15,470 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 08:49:48.327 | 15,480 | 100.000 | 15,550 | 100.000 |
| 12.06.2026 | 08:49:00.892 | 15,470 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 08:45:25.000 | 15,470 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 08:44:54.935 | 15,460 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 08:42:21.848 | 15,480 | 100.000 | 15,550 | 100.000 |
| 12.06.2026 | 08:35:45.184 | 15,480 | 100.000 | 15,550 | 100.000 |
| 12.06.2026 | 08:35:11.665 | 15,490 | 100.000 | 15,560 | 100.000 |
| 12.06.2026 | 08:34:40.745 | 15,480 | 100.000 | 15,550 | 100.000 |
| 12.06.2026 | 08:32:06.543 | 15,470 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 08:27:39.904 | 15,490 | 100.000 | 15,560 | 100.000 |
| 12.06.2026 | 08:25:12.660 | 15,490 | 100.000 | 15,560 | 100.000 |
| 12.06.2026 | 08:20:05.731 | 15,510 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 08:18:43.632 | 15,510 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 08:17:00.735 | 15,510 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 08:13:31.744 | 15,510 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 08:11:50.457 | 15,520 | 100.000 | 15,590 | 100.000 |
| 12.06.2026 | 08:11:00.774 | 15,510 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 08:09:28.691 | 15,520 | 100.000 | 15,590 | 100.000 |
| 12.06.2026 | 08:03:52.206 | 15,520 | 100.000 | 15,590 | 100.000 |
| 12.06.2026 | 08:02:54.856 | 15,510 | 100.000 | 15,580 | 100.000 |