Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 22:00:28.071 | - | - | - | - |
| 30.03.2026 | 20:00:00.210 | - | - | - | - |
| 30.03.2026 | 19:59:29.521 | 16,960 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 19:58:20.125 | 16,940 | 80.000 | 16,990 | 80.000 |
| 30.03.2026 | 19:57:42.886 | 16,950 | 80.000 | 17,000 | 80.000 |
| 30.03.2026 | 19:57:07.399 | 16,960 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 19:56:33.862 | 16,970 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 19:55:51.838 | 16,960 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 19:55:13.129 | 16,980 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 19:53:28.231 | 16,960 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 19:52:34.116 | 16,960 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 19:51:45.889 | 16,950 | 80.000 | 17,000 | 80.000 |
| 30.03.2026 | 19:51:00.022 | 16,950 | 80.000 | 17,000 | 80.000 |
| 30.03.2026 | 19:50:24.122 | 16,950 | 80.000 | 17,000 | 80.000 |
| 30.03.2026 | 19:49:48.321 | 16,940 | 80.000 | 16,990 | 80.000 |
| 30.03.2026 | 19:48:25.896 | 16,950 | 80.000 | 17,000 | 80.000 |
| 30.03.2026 | 19:47:42.067 | 16,960 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 19:47:10.884 | 16,970 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 19:46:30.931 | 16,990 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 19:45:38.850 | 16,990 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 19:44:56.607 | 16,980 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 19:44:28.853 | 16,990 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 19:43:45.735 | 16,990 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 19:42:05.534 | 16,980 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 19:41:19.479 | 16,970 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 19:40:28.682 | 16,970 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 19:39:15.780 | 16,960 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 19:37:54.684 | 16,940 | 80.000 | 16,990 | 80.000 |
| 30.03.2026 | 19:37:19.626 | 16,950 | 80.000 | 17,000 | 80.000 |
| 30.03.2026 | 19:36:38.627 | 16,950 | 80.000 | 17,000 | 80.000 |
| 30.03.2026 | 19:36:04.628 | 16,950 | 80.000 | 17,000 | 80.000 |
| 30.03.2026 | 19:35:23.150 | 16,940 | 80.000 | 16,990 | 80.000 |
| 30.03.2026 | 19:34:00.102 | 16,970 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 19:33:21.294 | 16,970 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 19:32:46.701 | 16,960 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 19:32:18.923 | 16,970 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 19:31:37.697 | 16,970 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 19:31:02.756 | 16,970 | 80.000 | 17,020 | 80.000 |
| 30.03.2026 | 19:29:50.220 | 16,960 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 19:28:50.127 | 16,950 | 80.000 | 17,000 | 80.000 |
| 30.03.2026 | 19:28:12.838 | 16,960 | 80.000 | 17,010 | 80.000 |
| 30.03.2026 | 19:27:04.588 | 16,980 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 19:25:45.703 | 16,980 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 19:25:12.555 | 16,980 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 19:24:41.633 | 16,980 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 19:23:38.674 | 16,980 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 19:23:02.371 | 16,980 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 19:22:27.794 | 16,990 | 80.000 | 17,040 | 80.000 |
| 30.03.2026 | 19:21:40.644 | 16,980 | 80.000 | 17,030 | 80.000 |
| 30.03.2026 | 19:21:11.459 | 17,000 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 19:20:32.240 | 17,000 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 19:19:42.064 | 17,000 | 80.000 | 17,050 | 80.000 |
| 30.03.2026 | 19:19:08.583 | 17,010 | 80.000 | 17,060 | 80.000 |
| 30.03.2026 | 19:18:34.264 | 17,020 | 80.000 | 17,070 | 80.000 |
| 30.03.2026 | 19:17:34.536 | 17,020 | 80.000 | 17,070 | 80.000 |
| 30.03.2026 | 19:16:48.301 | 17,030 | 80.000 | 17,080 | 80.000 |
| 30.03.2026 | 19:16:13.722 | 17,030 | 80.000 | 17,080 | 80.000 |
| 30.03.2026 | 19:15:41.511 | 17,040 | 80.000 | 17,090 | 80.000 |
| 30.03.2026 | 19:14:13.794 | 17,050 | 80.000 | 17,100 | 80.000 |
| 30.03.2026 | 19:13:21.960 | 17,060 | 80.000 | 17,120 | 80.000 |
| 30.03.2026 | 19:11:21.356 | 17,080 | 80.000 | 17,150 | 80.000 |
| 30.03.2026 | 19:10:38.945 | 17,100 | 80.000 | 17,160 | 80.000 |
| 30.03.2026 | 19:09:58.501 | 17,090 | 80.000 | 17,150 | 80.000 |
| 30.03.2026 | 19:09:23.084 | 17,080 | 80.000 | 17,140 | 80.000 |
| 30.03.2026 | 19:08:24.303 | 17,070 | 80.000 | 17,130 | 80.000 |
| 30.03.2026 | 19:05:58.690 | 17,060 | 80.000 | 17,120 | 80.000 |
| 30.03.2026 | 19:05:24.292 | 17,070 | 80.000 | 17,130 | 80.000 |
| 30.03.2026 | 19:04:46.696 | 17,080 | 80.000 | 17,140 | 80.000 |
| 30.03.2026 | 19:04:12.880 | 17,080 | 80.000 | 17,140 | 80.000 |
| 30.03.2026 | 19:03:34.979 | 17,060 | 80.000 | 17,130 | 80.000 |
| 30.03.2026 | 19:01:25.220 | 17,070 | 80.000 | 17,140 | 80.000 |
| 30.03.2026 | 19:00:31.133 | 17,080 | 80.000 | 17,150 | 80.000 |
| 30.03.2026 | 18:59:57.532 | 17,070 | 80.000 | 17,130 | 80.000 |
| 30.03.2026 | 18:59:09.952 | 17,040 | 80.000 | 17,100 | 80.000 |
| 30.03.2026 | 18:58:33.026 | 17,060 | 80.000 | 17,120 | 80.000 |
| 30.03.2026 | 18:57:56.445 | 17,050 | 80.000 | 17,120 | 80.000 |
| 30.03.2026 | 18:57:23.587 | 17,070 | 80.000 | 17,130 | 80.000 |
| 30.03.2026 | 18:56:21.439 | 17,100 | 80.000 | 17,160 | 80.000 |
| 30.03.2026 | 18:55:53.469 | 17,100 | 80.000 | 17,160 | 80.000 |
| 30.03.2026 | 18:55:14.690 | 17,100 | 80.000 | 17,160 | 80.000 |
| 30.03.2026 | 18:54:44.154 | 17,120 | 80.000 | 17,180 | 80.000 |
| 30.03.2026 | 18:53:34.297 | 17,120 | 80.000 | 17,190 | 80.000 |
| 30.03.2026 | 18:52:46.457 | 17,130 | 80.000 | 17,190 | 80.000 |
| 30.03.2026 | 18:51:42.899 | 17,110 | 80.000 | 17,180 | 80.000 |
| 30.03.2026 | 18:51:11.540 | 17,120 | 80.000 | 17,180 | 80.000 |
| 30.03.2026 | 18:50:06.454 | 17,140 | 80.000 | 17,200 | 80.000 |
| 30.03.2026 | 18:47:09.288 | 17,120 | 80.000 | 17,190 | 80.000 |
| 30.03.2026 | 18:46:36.451 | 17,130 | 80.000 | 17,190 | 80.000 |
| 30.03.2026 | 18:45:51.693 | 17,140 | 80.000 | 17,200 | 80.000 |
| 30.03.2026 | 18:45:20.000 | 17,150 | 80.000 | 17,210 | 80.000 |
| 30.03.2026 | 18:44:40.728 | 17,150 | 80.000 | 17,210 | 80.000 |
| 30.03.2026 | 18:43:44.241 | 17,150 | 80.000 | 17,210 | 80.000 |
| 30.03.2026 | 18:42:45.840 | 17,160 | 80.000 | 17,220 | 80.000 |
| 30.03.2026 | 18:41:40.699 | 17,160 | 80.000 | 17,230 | 80.000 |
| 30.03.2026 | 18:41:09.820 | 17,170 | 80.000 | 17,230 | 80.000 |
| 30.03.2026 | 18:40:35.212 | 17,160 | 80.000 | 17,230 | 80.000 |
| 30.03.2026 | 18:40:04.083 | 17,140 | 80.000 | 17,210 | 80.000 |
| 30.03.2026 | 18:39:33.084 | 17,150 | 80.000 | 17,220 | 80.000 |
| 30.03.2026 | 18:38:52.302 | 17,140 | 80.000 | 17,210 | 80.000 |
| 30.03.2026 | 18:38:11.666 | 17,130 | 80.000 | 17,200 | 80.000 |