Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 18:14:19.619 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 18:13:28.680 | 15,230 | 80.000 | 15,270 | 80.000 |
| 09.03.2026 | 18:12:58.519 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 18:11:05.288 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 18:10:09.002 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 18:09:21.788 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 18:07:57.610 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 18:07:11.317 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 18:06:27.311 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 18:05:02.666 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 18:03:45.104 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 18:03:11.758 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 18:02:36.958 | 15,180 | 80.000 | 15,220 | 80.000 |
| 09.03.2026 | 18:02:05.717 | 15,170 | 80.000 | 15,210 | 80.000 |
| 09.03.2026 | 18:01:06.749 | 15,190 | 80.000 | 15,230 | 80.000 |
| 09.03.2026 | 18:00:36.702 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 18:00:05.855 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 17:58:47.862 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 17:57:30.148 | 15,200 | 80.000 | 15,240 | 80.000 |
| 09.03.2026 | 17:56:33.293 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 17:55:06.474 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 17:54:02.676 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 17:53:16.942 | 15,220 | 80.000 | 15,260 | 80.000 |
| 09.03.2026 | 17:51:42.382 | 15,220 | 80.000 | 15,260 | 80.000 |
| 09.03.2026 | 17:51:09.569 | 15,210 | 80.000 | 15,250 | 80.000 |
| 09.03.2026 | 17:50:32.430 | 15,220 | 80.000 | 15,260 | 80.000 |
| 09.03.2026 | 17:50:00.025 | 15,240 | 80.000 | 15,280 | 80.000 |
| 09.03.2026 | 17:49:10.053 | 15,230 | 80.000 | 15,270 | 80.000 |
| 09.03.2026 | 17:48:39.109 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 17:45:42.145 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 17:44:42.054 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 17:44:10.495 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 17:43:23.808 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 17:42:46.699 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 17:42:07.721 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 17:41:35.809 | 15,160 | 80.000 | 15,200 | 80.000 |
| 09.03.2026 | 17:40:47.254 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 17:40:08.462 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 17:39:23.512 | 15,140 | 80.000 | 15,180 | 80.000 |
| 09.03.2026 | 17:38:43.209 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 17:38:09.530 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 17:37:17.293 | 15,150 | 80.000 | 15,190 | 80.000 |
| 09.03.2026 | 17:36:26.052 | 15,140 | 80.000 | 15,180 | 80.000 |
| 09.03.2026 | 17:35:19.854 | 15,130 | 80.000 | 15,170 | 80.000 |
| 09.03.2026 | 17:34:24.950 | 15,130 | 80.000 | 15,170 | 80.000 |
| 09.03.2026 | 17:33:45.786 | 15,130 | 80.000 | 15,170 | 80.000 |
| 09.03.2026 | 17:31:56.221 | 15,130 | 80.000 | 15,170 | 80.000 |
| 09.03.2026 | 17:30:57.083 | 15,130 | 80.000 | 15,170 | 80.000 |
| 09.03.2026 | 17:30:06.249 | 15,120 | 80.000 | 15,160 | 80.000 |
| 09.03.2026 | 17:27:48.157 | 15,120 | 80.000 | 15,160 | 80.000 |
| 09.03.2026 | 17:26:59.069 | 15,120 | 80.000 | 15,160 | 80.000 |
| 09.03.2026 | 17:26:25.735 | 15,110 | 80.000 | 15,150 | 80.000 |
| 09.03.2026 | 17:25:48.334 | 15,100 | 80.000 | 15,140 | 80.000 |
| 09.03.2026 | 17:24:55.818 | 15,110 | 80.000 | 15,150 | 80.000 |
| 09.03.2026 | 17:24:05.337 | 15,110 | 80.000 | 15,150 | 80.000 |
| 09.03.2026 | 17:23:09.365 | 15,080 | 80.000 | 15,120 | 80.000 |
| 09.03.2026 | 17:22:36.826 | 15,070 | 80.000 | 15,110 | 80.000 |
| 09.03.2026 | 17:22:01.591 | 15,070 | 80.000 | 15,110 | 80.000 |
| 09.03.2026 | 17:20:46.652 | 15,050 | 80.000 | 15,090 | 80.000 |
| 09.03.2026 | 17:19:21.867 | 15,050 | 80.000 | 15,090 | 80.000 |
| 09.03.2026 | 17:18:05.589 | 15,070 | 80.000 | 15,110 | 80.000 |
| 09.03.2026 | 17:16:40.460 | 15,070 | 80.000 | 15,110 | 80.000 |
| 09.03.2026 | 17:16:06.933 | 15,080 | 80.000 | 15,120 | 80.000 |
| 09.03.2026 | 17:15:13.077 | 15,080 | 80.000 | 15,120 | 80.000 |
| 09.03.2026 | 17:13:48.383 | 15,090 | 80.000 | 15,130 | 80.000 |
| 09.03.2026 | 17:12:58.802 | 15,090 | 80.000 | 15,130 | 80.000 |
| 09.03.2026 | 17:12:05.720 | 15,070 | 80.000 | 15,110 | 80.000 |
| 09.03.2026 | 17:11:33.057 | 15,070 | 80.000 | 15,110 | 80.000 |
| 09.03.2026 | 17:10:44.132 | 15,070 | 80.000 | 15,110 | 80.000 |
| 09.03.2026 | 17:10:08.306 | 15,070 | 80.000 | 15,110 | 80.000 |
| 09.03.2026 | 17:09:38.061 | 15,080 | 80.000 | 15,120 | 80.000 |
| 09.03.2026 | 17:08:32.895 | 15,080 | 80.000 | 15,120 | 80.000 |
| 09.03.2026 | 17:07:20.333 | 15,070 | 80.000 | 15,110 | 80.000 |
| 09.03.2026 | 17:05:39.017 | 15,090 | 80.000 | 15,130 | 80.000 |
| 09.03.2026 | 17:04:58.662 | 15,090 | 80.000 | 15,130 | 80.000 |
| 09.03.2026 | 17:03:54.435 | 15,090 | 80.000 | 15,130 | 80.000 |
| 09.03.2026 | 17:02:54.680 | 15,070 | 80.000 | 15,110 | 80.000 |
| 09.03.2026 | 17:01:44.045 | 15,090 | 80.000 | 15,130 | 80.000 |
| 09.03.2026 | 17:01:03.334 | 15,070 | 80.000 | 15,110 | 80.000 |
| 09.03.2026 | 17:00:27.536 | 15,070 | 80.000 | 15,110 | 80.000 |
| 09.03.2026 | 16:59:45.588 | 15,060 | 80.000 | 15,100 | 80.000 |
| 09.03.2026 | 16:59:12.227 | 15,070 | 80.000 | 15,110 | 80.000 |
| 09.03.2026 | 16:58:31.048 | 15,060 | 80.000 | 15,100 | 80.000 |
| 09.03.2026 | 16:58:00.653 | 15,050 | 80.000 | 15,090 | 80.000 |
| 09.03.2026 | 16:57:28.734 | 15,040 | 80.000 | 15,080 | 80.000 |
| 09.03.2026 | 16:56:56.566 | 15,040 | 80.000 | 15,080 | 80.000 |
| 09.03.2026 | 16:56:20.181 | 15,030 | 80.000 | 15,070 | 80.000 |
| 09.03.2026 | 16:55:49.582 | 15,030 | 80.000 | 15,070 | 80.000 |
| 09.03.2026 | 16:54:25.503 | 15,020 | 80.000 | 15,060 | 80.000 |
| 09.03.2026 | 16:53:52.080 | 15,010 | 80.000 | 15,050 | 80.000 |
| 09.03.2026 | 16:53:19.098 | 15,010 | 80.000 | 15,050 | 80.000 |
| 09.03.2026 | 16:52:47.223 | 15,000 | 80.000 | 15,040 | 80.000 |
| 09.03.2026 | 16:52:14.264 | 15,000 | 80.000 | 15,040 | 80.000 |
| 09.03.2026 | 16:51:07.987 | 14,980 | 80.000 | 15,020 | 80.000 |
| 09.03.2026 | 16:50:38.088 | 14,990 | 80.000 | 15,030 | 80.000 |
| 09.03.2026 | 16:50:04.120 | 14,980 | 80.000 | 15,020 | 80.000 |
| 09.03.2026 | 16:49:08.530 | 14,990 | 80.000 | 15,030 | 80.000 |
| 09.03.2026 | 16:48:34.049 | 14,980 | 80.000 | 15,020 | 80.000 |
| 09.03.2026 | 16:48:02.998 | 15,000 | 80.000 | 15,040 | 80.000 |
| 09.03.2026 | 16:46:59.516 | 14,970 | 80.000 | 15,010 | 80.000 |