Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 09:55:19.164 | 18,540 | 80.000 | 18,590 | 80.000 |
| 14.05.2026 | 09:49:54.739 | 18,530 | 80.000 | 18,580 | 80.000 |
| 14.05.2026 | 09:47:57.226 | 18,530 | 80.000 | 18,580 | 80.000 |
| 14.05.2026 | 09:46:05.426 | 18,520 | 80.000 | 18,570 | 80.000 |
| 14.05.2026 | 09:42:56.753 | 18,540 | 80.000 | 18,590 | 80.000 |
| 14.05.2026 | 09:36:31.904 | 18,550 | 80.000 | 18,600 | 80.000 |
| 14.05.2026 | 09:34:12.803 | 18,540 | 80.000 | 18,590 | 80.000 |
| 14.05.2026 | 09:33:30.631 | 18,540 | 80.000 | 18,590 | 80.000 |
| 14.05.2026 | 09:32:51.114 | 18,540 | 80.000 | 18,590 | 80.000 |
| 14.05.2026 | 09:22:26.455 | 18,550 | 80.000 | 18,610 | 80.000 |
| 14.05.2026 | 09:20:00.479 | 18,550 | 80.000 | 18,600 | 80.000 |
| 14.05.2026 | 09:13:05.894 | 18,560 | 80.000 | 18,610 | 80.000 |
| 14.05.2026 | 09:12:16.575 | 18,540 | 80.000 | 18,600 | 80.000 |
| 14.05.2026 | 09:11:24.022 | 18,560 | 80.000 | 18,610 | 80.000 |
| 14.05.2026 | 09:08:00.463 | 18,570 | 80.000 | 18,620 | 80.000 |
| 14.05.2026 | 09:01:42.652 | 18,560 | 80.000 | 18,620 | 80.000 |
| 14.05.2026 | 09:00:35.662 | 18,560 | 80.000 | - | - |
| 14.05.2026 | 09:00:00.758 | 18,560 | 80.000 | 18,610 | 80.000 |
| 14.05.2026 | 08:59:27.739 | 18,540 | 80.000 | 18,620 | 80.000 |
| 14.05.2026 | 08:58:52.082 | 18,550 | 80.000 | 18,630 | 80.000 |
| 14.05.2026 | 08:57:58.576 | 18,540 | 80.000 | 18,620 | 80.000 |
| 14.05.2026 | 08:56:47.104 | 18,520 | 80.000 | 18,600 | 80.000 |
| 14.05.2026 | 08:56:10.688 | 18,530 | 80.000 | 18,610 | 80.000 |
| 14.05.2026 | 08:55:32.141 | 18,520 | 80.000 | 18,600 | 80.000 |
| 14.05.2026 | 08:53:43.442 | 18,520 | 80.000 | 18,600 | 80.000 |
| 14.05.2026 | 08:52:00.779 | 18,550 | 80.000 | 18,630 | 80.000 |
| 14.05.2026 | 08:50:26.222 | 18,570 | 80.000 | 18,650 | 80.000 |
| 14.05.2026 | 08:49:49.624 | 18,560 | 80.000 | 18,640 | 80.000 |
| 14.05.2026 | 08:49:19.682 | 18,550 | 80.000 | 18,630 | 80.000 |
| 14.05.2026 | 08:48:08.961 | 18,570 | 80.000 | 18,650 | 80.000 |
| 14.05.2026 | 08:46:19.990 | 18,580 | 80.000 | 18,660 | 80.000 |
| 14.05.2026 | 08:45:19.176 | 18,580 | 80.000 | 18,660 | 80.000 |
| 14.05.2026 | 08:39:55.357 | 18,580 | 80.000 | 18,660 | 80.000 |
| 14.05.2026 | 08:37:27.151 | 18,570 | 80.000 | 18,650 | 80.000 |
| 14.05.2026 | 08:35:16.957 | 18,590 | 80.000 | 18,670 | 80.000 |
| 14.05.2026 | 08:34:30.369 | 18,590 | 80.000 | 18,670 | 80.000 |
| 14.05.2026 | 08:33:40.131 | 18,590 | 80.000 | 18,670 | 80.000 |
| 14.05.2026 | 08:31:42.698 | 18,590 | 80.000 | 18,670 | 80.000 |
| 14.05.2026 | 08:30:25.378 | 18,590 | 80.000 | 18,670 | 80.000 |
| 14.05.2026 | 08:29:54.962 | 18,600 | 80.000 | 18,680 | 80.000 |
| 14.05.2026 | 08:29:09.182 | 18,600 | 80.000 | 18,680 | 80.000 |
| 14.05.2026 | 08:28:27.982 | 18,610 | 80.000 | 18,690 | 80.000 |
| 14.05.2026 | 08:27:57.862 | 18,610 | 80.000 | 18,690 | 80.000 |
| 14.05.2026 | 08:24:01.651 | 18,600 | 80.000 | 18,680 | 80.000 |
| 14.05.2026 | 08:22:14.575 | 18,610 | 80.000 | 18,690 | 80.000 |
| 14.05.2026 | 08:17:31.989 | 18,620 | 80.000 | 18,700 | 80.000 |
| 14.05.2026 | 08:16:00.957 | 18,610 | 80.000 | 18,690 | 80.000 |
| 14.05.2026 | 08:12:45.754 | 18,630 | 80.000 | 18,710 | 80.000 |
| 14.05.2026 | 08:11:03.666 | 18,630 | 80.000 | 18,710 | 80.000 |
| 14.05.2026 | 08:10:26.862 | 18,620 | 80.000 | 18,700 | 80.000 |
| 14.05.2026 | 08:09:54.960 | 18,620 | 80.000 | 18,700 | 80.000 |
| 14.05.2026 | 08:09:13.940 | 18,620 | 80.000 | 18,700 | 80.000 |
| 14.05.2026 | 08:07:36.826 | 18,610 | 80.000 | 18,690 | 80.000 |
| 14.05.2026 | 08:06:19.986 | 18,610 | 80.000 | 18,690 | 80.000 |
| 14.05.2026 | 08:05:25.678 | 18,620 | 80.000 | 18,700 | 80.000 |
| 14.05.2026 | 08:02:36.595 | 18,610 | 80.000 | 18,690 | 80.000 |
| 14.05.2026 | 08:02:04.335 | 18,610 | 80.000 | 18,690 | 80.000 |
| 14.05.2026 | 08:00:22.508 | 18,600 | 80.000 | 18,680 | 80.000 |
| 14.05.2026 | 07:59:02.941 | 18,590 | 80.013 | 18,670 | 80.000 |
| 14.05.2026 | 07:57:31.566 | 18,600 | 80.013 | 18,680 | 80.000 |
| 14.05.2026 | 07:56:20.987 | 18,600 | 80.013 | 18,680 | 80.000 |
| 14.05.2026 | 07:54:36.954 | 18,620 | 80.013 | 18,700 | 80.000 |
| 14.05.2026 | 07:52:05.139 | 18,680 | 80.013 | 18,760 | 80.000 |
| 14.05.2026 | 07:51:34.557 | 18,680 | 80.013 | 18,760 | 80.000 |
| 14.05.2026 | 07:50:07.680 | 18,660 | 80.013 | 18,740 | 80.000 |
| 14.05.2026 | 07:48:06.523 | 18,670 | 80.013 | 18,750 | 80.000 |
| 14.05.2026 | 07:46:08.640 | 18,670 | 80.013 | 18,750 | 80.000 |
| 14.05.2026 | 07:44:27.970 | 18,650 | 80.013 | 18,730 | 80.000 |
| 14.05.2026 | 07:42:46.235 | 18,650 | 80.013 | 18,730 | 80.000 |
| 14.05.2026 | 07:40:00.960 | 18,660 | 80.013 | 18,740 | 80.000 |
| 14.05.2026 | 07:39:30.877 | 18,650 | 80.013 | 18,730 | 80.000 |
| 14.05.2026 | 07:39:00.683 | 18,660 | 80.013 | 18,740 | 80.000 |
| 14.05.2026 | 07:36:13.527 | 18,620 | 80.013 | 18,700 | 80.000 |
| 14.05.2026 | 07:34:45.168 | 18,630 | 80.013 | 18,710 | 80.000 |
| 14.05.2026 | 07:33:24.952 | 18,650 | 80.013 | 18,730 | 80.000 |
| 14.05.2026 | 07:32:49.960 | - | - | - | - |
| 14.05.2026 | 07:19:13.525 | - | - | - | - |
| 13.05.2026 | 19:56:33.529 | 18,940 | 80.000 | 19,010 | 80.000 |
| 13.05.2026 | 19:50:55.260 | 18,950 | 80.000 | 19,030 | 80.000 |
| 13.05.2026 | 19:49:32.147 | 18,940 | 80.000 | 19,010 | 80.000 |
| 13.05.2026 | 19:45:23.151 | 18,940 | 80.000 | 19,020 | 80.000 |
| 13.05.2026 | 19:44:25.636 | 18,940 | 80.000 | 19,020 | 80.000 |
| 13.05.2026 | 19:42:55.340 | 18,920 | 80.000 | 18,990 | 80.000 |
| 13.05.2026 | 19:32:21.438 | 18,950 | 80.000 | 19,020 | 80.000 |
| 13.05.2026 | 19:30:53.841 | 18,960 | 80.000 | 19,030 | 80.000 |
| 13.05.2026 | 19:29:42.964 | 18,960 | 80.000 | - | - |
| 13.05.2026 | 19:29:08.915 | 18,960 | 80.000 | 19,040 | 80.000 |
| 13.05.2026 | 19:28:26.906 | 18,970 | 80.000 | 19,040 | 80.000 |
| 13.05.2026 | 19:25:08.313 | 18,930 | 80.000 | 19,000 | 80.000 |
| 13.05.2026 | 19:24:29.872 | 18,920 | 80.000 | 18,990 | 80.000 |
| 13.05.2026 | 19:23:39.474 | 18,920 | 80.000 | 18,990 | 80.000 |
| 13.05.2026 | 19:22:45.593 | 18,920 | 80.000 | 18,990 | 80.000 |
| 13.05.2026 | 19:19:52.706 | 18,910 | 80.000 | 18,980 | 80.000 |
| 13.05.2026 | 19:19:09.465 | 18,920 | 80.000 | 18,990 | 80.000 |
| 13.05.2026 | 19:18:09.412 | 18,910 | 80.000 | 18,980 | 80.000 |
| 13.05.2026 | 19:16:06.377 | 18,920 | 80.000 | 18,990 | 80.000 |
| 13.05.2026 | 19:15:32.367 | 18,930 | 80.000 | 19,000 | 80.000 |
| 13.05.2026 | 19:14:44.396 | 18,900 | 80.000 | 18,970 | 80.000 |
| 13.05.2026 | 19:14:12.098 | 18,900 | 80.000 | 18,970 | 80.000 |
| 13.05.2026 | 19:12:14.719 | 18,870 | 80.000 | 18,940 | 80.000 |