Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.10.2026 | 09:33:07.678 | 9,320 | 175.000 | 9,350 | 175.000 |
| 12.10.2026 | 09:32:30.344 | 9,320 | 175.000 | 9,350 | 175.000 |
| 12.10.2026 | 09:22:54.904 | 9,320 | 175.000 | 9,350 | 175.000 |
| 12.10.2026 | 09:20:49.738 | 9,310 | 175.000 | - | - |
| 12.10.2026 | 09:14:29.862 | 9,310 | 175.000 | 9,340 | 175.000 |
| 12.10.2026 | 09:12:23.849 | 9,300 | 175.000 | - | - |
| 12.10.2026 | 09:11:49.144 | 9,310 | 175.000 | - | - |
| 12.10.2026 | 09:11:20.186 | 9,300 | 175.000 | 9,340 | 175.000 |
| 12.10.2026 | 09:06:20.833 | 9,300 | 175.000 | 9,360 | 175.000 |
| 12.10.2026 | 08:56:41.128 | 9,320 | 175.000 | 9,380 | 175.000 |
| 12.10.2026 | 08:55:41.272 | 9,320 | 175.000 | 9,380 | 175.000 |
| 12.10.2026 | 08:55:01.104 | 9,320 | 175.000 | 9,380 | 175.000 |
| 12.10.2026 | 08:50:16.684 | 9,320 | 175.000 | 9,380 | 175.000 |
| 12.10.2026 | 08:49:22.495 | 9,330 | 175.000 | 9,390 | 175.000 |
| 12.10.2026 | 08:46:44.081 | 9,340 | 175.000 | 9,400 | 175.000 |
| 12.10.2026 | 08:41:05.744 | 9,330 | 175.000 | 9,390 | 175.000 |
| 12.10.2026 | 08:38:35.597 | 9,340 | 175.000 | 9,400 | 175.000 |
| 12.10.2026 | 08:36:27.920 | 9,350 | 175.000 | 9,410 | 175.000 |
| 12.10.2026 | 08:33:07.763 | 9,360 | 175.000 | 9,420 | 175.000 |
| 12.10.2026 | 08:25:15.499 | 9,360 | 175.000 | 9,420 | 175.000 |
| 12.10.2026 | 08:22:45.363 | 9,370 | 175.000 | 9,430 | 175.000 |
| 12.10.2026 | 08:17:16.371 | 9,370 | 175.000 | 9,430 | 175.000 |
| 12.10.2026 | 08:15:36.083 | 9,380 | 175.000 | 9,440 | 175.000 |
| 12.10.2026 | 08:12:50.604 | 9,390 | 175.000 | 9,450 | 175.000 |
| 12.10.2026 | 07:56:13.533 | 9,410 | 175.520 | 9,460 | 175.000 |
| 12.10.2026 | 07:51:05.654 | 9,410 | 175.520 | 9,460 | 175.000 |
| 12.10.2026 | 07:49:20.369 | 9,420 | 175.520 | 9,470 | 175.000 |
| 12.10.2026 | 07:48:45.968 | 9,430 | 175.520 | 9,480 | 175.000 |
| 12.10.2026 | 07:41:25.005 | 9,460 | 175.520 | 9,510 | 175.000 |
| 12.10.2026 | 07:39:23.431 | 9,450 | 175.520 | 9,500 | 175.000 |
| 12.10.2026 | 07:38:51.452 | 9,550 | 520 | 9,580 | 175.000 |
| 12.10.2026 | 07:35:16.837 | 9,460 | 175.520 | 9,500 | 175.000 |
| 12.10.2026 | 07:34:15.740 | 9,470 | 175.520 | 9,510 | 175.000 |
| 12.10.2026 | 07:33:28.263 | 9,480 | 175.520 | 9,520 | 175.000 |
| 12.10.2026 | 07:30:18.069 | - | - | - | - |
| 12.10.2026 | 07:22:34.618 | - | - | - | - |
| 09.10.2026 | 22:00:10.032 | - | - | - | - |
| 09.10.2026 | 20:00:00.059 | - | - | - | - |
| 09.10.2026 | 19:52:43.312 | 9,690 | 175.000 | 9,790 | 175.000 |
| 09.10.2026 | 19:51:40.914 | 9,690 | 175.000 | 9,790 | 175.000 |
| 09.10.2026 | 19:48:03.992 | 9,680 | 175.000 | 9,780 | 175.000 |
| 09.10.2026 | 19:47:15.106 | 9,680 | 175.000 | 9,780 | 175.000 |
| 09.10.2026 | 19:44:26.893 | 9,690 | 175.000 | 9,790 | 175.000 |
| 09.10.2026 | 19:43:54.453 | 9,680 | 175.000 | 9,780 | 175.000 |
| 09.10.2026 | 19:34:56.351 | 9,700 | 175.000 | 9,800 | 175.000 |
| 09.10.2026 | 19:30:12.377 | 9,680 | 175.000 | 9,780 | 175.000 |
| 09.10.2026 | 19:27:54.185 | 9,670 | 175.000 | 9,770 | 175.000 |
| 09.10.2026 | 19:18:57.644 | 9,650 | 175.000 | 9,750 | 175.000 |
| 09.10.2026 | 19:17:34.285 | 9,650 | 175.000 | 9,750 | 175.000 |
| 09.10.2026 | 19:14:08.463 | 9,650 | 175.000 | 9,750 | 175.000 |
| 09.10.2026 | 19:13:00.351 | 9,660 | 175.000 | - | - |
| 09.10.2026 | 19:12:26.766 | 9,650 | 175.000 | 9,760 | 175.000 |
| 09.10.2026 | 19:11:53.464 | 9,650 | 175.000 | 9,750 | 175.000 |
| 09.10.2026 | 19:10:28.902 | 9,650 | 175.000 | 9,760 | 175.000 |
| 09.10.2026 | 19:04:12.414 | 9,670 | 175.000 | 9,770 | 175.000 |
| 09.10.2026 | 18:56:33.376 | 9,650 | 175.000 | 9,750 | 175.000 |
| 09.10.2026 | 18:54:16.775 | 9,650 | 175.000 | 9,750 | 175.000 |
| 09.10.2026 | 18:52:28.601 | 9,650 | 175.000 | 9,750 | 175.000 |
| 09.10.2026 | 18:51:50.361 | 9,660 | 175.000 | 9,760 | 175.000 |
| 09.10.2026 | 18:48:36.764 | 9,650 | 175.000 | 9,750 | 175.000 |
| 09.10.2026 | 18:48:05.831 | 9,660 | 175.000 | 9,760 | 175.000 |
| 09.10.2026 | 18:42:08.123 | 9,640 | 175.000 | 9,740 | 175.000 |
| 09.10.2026 | 18:41:19.071 | 9,660 | 175.000 | 9,760 | 175.000 |
| 09.10.2026 | 18:40:01.942 | 9,650 | 175.000 | 9,750 | 175.000 |
| 09.10.2026 | 18:37:10.868 | 9,670 | 175.000 | 9,770 | 175.000 |
| 09.10.2026 | 18:34:31.620 | 9,660 | 175.000 | 9,760 | 175.000 |
| 09.10.2026 | 18:33:44.998 | 9,660 | 175.000 | 9,760 | 175.000 |
| 09.10.2026 | 18:31:52.966 | 9,670 | 175.000 | 9,770 | 175.000 |
| 09.10.2026 | 18:30:10.622 | 9,650 | 175.000 | 9,760 | 175.000 |
| 09.10.2026 | 18:29:39.648 | 9,670 | 175.000 | 9,770 | 175.000 |
| 09.10.2026 | 18:29:04.627 | 9,670 | 175.000 | 9,770 | 175.000 |
| 09.10.2026 | 18:26:05.275 | 9,650 | 175.000 | 9,750 | 175.000 |
| 09.10.2026 | 18:24:02.753 | 9,650 | 175.000 | 9,750 | 175.000 |
| 09.10.2026 | 18:23:15.178 | 9,670 | 175.000 | 9,770 | 175.000 |
| 09.10.2026 | 18:17:45.810 | 9,680 | 175.000 | 9,780 | 175.000 |
| 09.10.2026 | 18:15:49.471 | 9,670 | 175.000 | 9,770 | 175.000 |
| 09.10.2026 | 18:09:59.345 | 9,690 | 175.000 | 9,790 | 175.000 |
| 09.10.2026 | 18:09:25.283 | 9,680 | 175.000 | 9,780 | 175.000 |
| 09.10.2026 | 18:08:32.009 | 9,680 | 175.000 | 9,780 | 175.000 |
| 09.10.2026 | 18:00:59.046 | 9,680 | 175.000 | 9,780 | 175.000 |
| 09.10.2026 | 17:59:43.390 | 9,690 | 175.000 | 9,790 | 175.000 |
| 09.10.2026 | 17:58:17.409 | 9,690 | 175.000 | 9,790 | 175.000 |
| 09.10.2026 | 17:55:18.555 | 9,680 | 175.000 | 9,780 | 175.000 |
| 09.10.2026 | 17:54:36.854 | 9,680 | 175.000 | 9,780 | 175.000 |
| 09.10.2026 | 17:53:58.297 | 9,690 | 175.000 | 9,790 | 175.000 |
| 09.10.2026 | 17:50:12.303 | 9,680 | 175.000 | 9,790 | 175.000 |
| 09.10.2026 | 17:47:32.200 | 9,700 | 175.000 | 9,800 | 175.000 |
| 09.10.2026 | 17:41:05.244 | 9,720 | 175.000 | 9,820 | 175.000 |
| 09.10.2026 | 17:39:19.548 | 9,720 | 175.000 | 9,820 | 175.000 |
| 09.10.2026 | 17:34:23.822 | 9,720 | 175.000 | 9,820 | 175.000 |
| 09.10.2026 | 17:33:40.760 | 9,720 | 175.000 | 9,820 | 175.000 |
| 09.10.2026 | 17:33:06.999 | 9,720 | 175.000 | 9,820 | 175.000 |
| 09.10.2026 | 17:32:35.942 | 9,700 | 175.000 | 9,800 | 175.000 |
| 09.10.2026 | 17:26:43.024 | 9,730 | 175.000 | 9,830 | 175.000 |
| 09.10.2026 | 17:25:50.553 | 9,710 | 175.000 | 9,810 | 175.000 |
| 09.10.2026 | 17:23:30.957 | 9,730 | 175.000 | 9,830 | 175.000 |
| 09.10.2026 | 17:20:45.285 | 9,740 | 175.000 | 9,840 | 175.000 |
| 09.10.2026 | 17:17:50.270 | 9,730 | 175.000 | 9,830 | 175.000 |
| 09.10.2026 | 17:15:15.619 | 9,730 | 175.000 | 9,830 | 175.000 |
| 09.10.2026 | 17:13:28.833 | 9,720 | 175.000 | 9,820 | 175.000 |