Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.02.2026 18:07:06.272 15,170 80.000 15,210 80.000
04.02.2026 18:05:31.515 15,180 80.000 15,220 80.000
04.02.2026 18:04:31.260 15,170 80.000 15,210 80.000
04.02.2026 18:03:58.538 15,190 80.000 15,230 80.000
04.02.2026 18:03:17.576 15,190 80.000 15,230 80.000
04.02.2026 18:02:42.019 15,180 80.000 15,220 80.000
04.02.2026 18:02:09.175 15,190 80.000 15,230 80.000
04.02.2026 18:00:55.696 15,190 80.000 15,230 80.000
04.02.2026 18:00:05.668 15,210 80.000 15,250 80.000
04.02.2026 17:59:34.363 15,220 80.000 15,260 80.000
04.02.2026 17:57:34.284 15,210 80.000 15,250 80.000
04.02.2026 17:56:47.891 15,200 80.000 15,240 80.000
04.02.2026 17:56:06.101 15,200 80.000 15,240 80.000
04.02.2026 17:55:24.748 15,200 80.000 15,240 80.000
04.02.2026 17:54:49.469 15,170 80.000 15,210 80.000
04.02.2026 17:54:16.821 15,150 80.000 15,190 80.000
04.02.2026 17:53:40.884 15,160 80.000 15,200 80.000
04.02.2026 17:53:02.296 15,150 80.000 15,190 80.000
04.02.2026 17:52:24.864 15,160 80.000 15,200 80.000
04.02.2026 17:51:52.863 15,150 80.000 15,190 80.000
04.02.2026 17:50:46.901 15,130 80.000 15,170 80.000
04.02.2026 17:48:48.170 15,130 80.000 15,170 80.000
04.02.2026 17:48:10.435 15,160 80.000 15,200 80.000
04.02.2026 17:46:59.871 15,150 80.000 15,190 80.000
04.02.2026 17:46:25.584 15,140 80.000 15,180 80.000
04.02.2026 17:45:56.742 15,160 80.000 15,200 80.000
04.02.2026 17:45:15.966 15,170 80.000 15,210 80.000
04.02.2026 17:44:27.011 15,160 80.000 15,200 80.000
04.02.2026 17:43:47.676 15,170 80.000 15,210 80.000
04.02.2026 17:43:04.904 15,170 80.000 15,210 80.000
04.02.2026 17:42:30.895 15,180 80.000 15,220 80.000
04.02.2026 17:41:31.540 15,190 80.000 15,230 80.000
04.02.2026 17:41:00.186 15,180 80.000 15,220 80.000
04.02.2026 17:40:23.757 15,210 80.000 15,250 80.000
04.02.2026 17:39:52.254 15,220 80.000 15,260 80.000
04.02.2026 17:39:21.276 15,230 80.000 15,270 80.000
04.02.2026 17:38:35.896 15,200 80.000 15,240 80.000
04.02.2026 17:37:57.744 15,210 80.000 15,250 80.000
04.02.2026 17:37:05.835 15,200 80.000 15,240 80.000
04.02.2026 17:36:31.359 15,200 80.000 15,240 80.000
04.02.2026 17:35:49.123 15,200 80.000 15,240 80.000
04.02.2026 17:34:21.461 15,220 80.000 15,260 80.000
04.02.2026 17:33:44.111 15,250 80.000 15,290 80.000
04.02.2026 17:32:55.430 15,260 80.000 15,300 80.000
04.02.2026 17:31:54.095 15,250 80.000 15,290 80.000
04.02.2026 17:30:29.889 15,260 80.000 15,300 80.000
04.02.2026 17:29:58.216 15,270 80.000 15,310 80.000
04.02.2026 17:29:08.319 15,280 80.000 15,320 80.000
04.02.2026 17:28:16.709 15,280 80.000 15,320 80.000
04.02.2026 17:27:37.019 15,260 80.000 15,300 80.000
04.02.2026 17:26:19.631 15,260 80.000 15,300 80.000
04.02.2026 17:25:24.755 15,230 80.000 15,270 80.000
04.02.2026 17:24:54.481 15,230 80.000 15,270 80.000
04.02.2026 17:24:03.863 15,240 80.000 15,280 80.000
04.02.2026 17:23:40.081 15,240 80.000 15,280 80.000
04.02.2026 17:22:45.882 15,220 80.000 15,260 80.000
04.02.2026 17:22:09.165 15,220 80.000 15,260 80.000
04.02.2026 17:21:36.869 15,310 80.000 15,350 80.000
04.02.2026 17:21:05.804 15,330 80.000 15,370 80.000
04.02.2026 17:18:51.124 15,360 80.000 15,400 80.000
04.02.2026 17:18:07.928 15,340 80.000 15,380 80.000
04.02.2026 17:17:35.883 15,360 80.000 15,400 80.000
04.02.2026 17:16:42.664 15,360 80.000 15,400 80.000
04.02.2026 17:16:08.333 15,390 80.000 15,430 80.000
04.02.2026 17:15:11.295 15,380 80.000 15,420 80.000
04.02.2026 17:14:40.836 15,370 80.000 15,410 80.000
04.02.2026 17:13:14.679 15,380 80.000 15,420 80.000
04.02.2026 17:12:34.905 15,340 80.000 15,380 80.000
04.02.2026 17:12:03.028 15,300 80.000 15,340 80.000
04.02.2026 17:11:28.466 15,280 80.000 15,320 80.000
04.02.2026 17:10:37.344 15,300 80.000 15,340 80.000
04.02.2026 17:10:06.197 15,310 80.000 15,350 80.000
04.02.2026 17:09:18.226 15,310 80.000 15,350 80.000
04.02.2026 17:08:26.876 15,310 80.000 15,350 80.000
04.02.2026 17:07:51.810 15,320 80.000 15,360 80.000
04.02.2026 17:07:16.892 15,330 80.000 15,370 80.000
04.02.2026 17:06:45.880 15,340 80.000 15,380 80.000
04.02.2026 17:06:14.885 15,320 80.000 15,360 80.000
04.02.2026 17:04:45.033 15,330 80.000 15,370 80.000
04.02.2026 17:03:31.883 15,340 80.000 15,380 80.000
04.02.2026 17:02:59.935 15,340 80.000 15,380 80.000
04.02.2026 17:02:28.593 15,350 80.000 15,390 80.000
04.02.2026 17:01:54.948 15,400 80.000 15,440 80.000
04.02.2026 17:01:23.207 15,390 80.000 15,430 80.000
04.02.2026 17:00:36.322 15,390 80.000 15,430 80.000
04.02.2026 16:59:03.960 15,430 80.000 15,470 80.000
04.02.2026 16:58:29.876 15,420 80.000 15,460 80.000
04.02.2026 16:57:29.738 15,400 80.000 15,440 80.000
04.02.2026 16:56:42.937 15,430 80.000 15,470 80.000
04.02.2026 16:56:09.917 15,450 80.000 15,490 80.000
04.02.2026 16:54:56.429 15,440 80.000 15,480 80.000
04.02.2026 16:53:33.884 15,440 80.000 15,480 80.000
04.02.2026 16:53:02.980 15,450 80.000 15,490 80.000
04.02.2026 16:52:25.097 15,440 80.000 15,480 80.000
04.02.2026 16:51:12.508 15,490 80.000 15,530 80.000
04.02.2026 16:50:29.749 15,500 80.000 15,540 80.000
04.02.2026 16:49:50.929 15,490 80.000 15,530 80.000
04.02.2026 16:49:12.872 15,480 80.000 15,520 80.000
04.02.2026 16:48:42.631 15,480 80.000 15,520 80.000
04.02.2026 16:48:10.893 15,480 80.000 15,520 80.000