Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.12.2025 | 19:59:54.019 | 14,230 | 100.000 | 14,270 | 100.000 |
| 29.12.2025 | 19:59:19.625 | 14,230 | 100.000 | 14,270 | 100.000 |
| 29.12.2025 | 19:53:30.461 | 14,240 | 100.000 | 14,280 | 100.000 |
| 29.12.2025 | 19:50:13.083 | 14,230 | 100.000 | 14,270 | 100.000 |
| 29.12.2025 | 19:48:46.702 | 14,230 | 100.000 | 14,270 | 100.000 |
| 29.12.2025 | 19:48:12.827 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 19:46:35.436 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 19:42:40.177 | 14,200 | 100.000 | 14,240 | 100.000 |
| 29.12.2025 | 19:39:46.217 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 19:38:50.034 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 19:38:15.222 | 14,230 | 100.000 | 14,270 | 100.000 |
| 29.12.2025 | 19:37:46.086 | 14,230 | 100.000 | 14,270 | 100.000 |
| 29.12.2025 | 19:37:03.486 | 14,230 | 100.000 | 14,270 | 100.000 |
| 29.12.2025 | 19:32:33.313 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 19:31:51.179 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 19:31:20.081 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 19:26:41.326 | 14,200 | 100.000 | 14,240 | 100.000 |
| 29.12.2025 | 19:25:54.430 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 19:25:23.673 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 19:24:01.313 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 19:23:07.237 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 19:22:23.616 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 19:20:25.380 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 19:19:39.190 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 19:18:50.401 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 19:18:17.923 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 19:17:46.364 | 14,230 | 100.000 | 14,270 | 100.000 |
| 29.12.2025 | 19:16:44.460 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 19:16:07.426 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 19:15:21.010 | 14,200 | 100.000 | 14,240 | 100.000 |
| 29.12.2025 | 19:14:30.430 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 19:13:59.872 | 14,200 | 100.000 | 14,240 | 100.000 |
| 29.12.2025 | 19:13:10.995 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 19:12:38.462 | 14,200 | 100.000 | 14,240 | 100.000 |
| 29.12.2025 | 19:12:03.973 | 14,200 | 100.000 | 14,240 | 100.000 |
| 29.12.2025 | 19:11:13.639 | 14,200 | 100.000 | 14,240 | 100.000 |
| 29.12.2025 | 19:10:24.327 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 19:09:49.991 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 19:09:07.001 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 19:05:46.048 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 19:03:54.954 | 14,230 | 100.000 | 14,270 | 100.000 |
| 29.12.2025 | 19:03:21.038 | 14,230 | 100.000 | 14,270 | 100.000 |
| 29.12.2025 | 19:02:43.096 | 14,230 | 100.000 | 14,270 | 100.000 |
| 29.12.2025 | 19:01:00.070 | 14,230 | 100.000 | 14,270 | 100.000 |
| 29.12.2025 | 18:59:49.520 | 14,250 | 100.000 | 14,290 | 100.000 |
| 29.12.2025 | 18:58:15.014 | 14,250 | 100.000 | 14,290 | 100.000 |
| 29.12.2025 | 18:56:56.429 | 14,240 | 100.000 | 14,280 | 100.000 |
| 29.12.2025 | 18:56:23.210 | 14,240 | 100.000 | 14,280 | 100.000 |
| 29.12.2025 | 18:55:49.859 | 14,250 | 100.000 | 14,290 | 100.000 |
| 29.12.2025 | 18:54:52.718 | 14,250 | 100.000 | 14,290 | 100.000 |
| 29.12.2025 | 18:54:03.932 | 14,240 | 100.000 | 14,280 | 100.000 |
| 29.12.2025 | 18:53:15.652 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 18:51:50.895 | 14,230 | 100.000 | 14,270 | 100.000 |
| 29.12.2025 | 18:49:52.801 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 18:47:35.162 | 14,230 | 100.000 | 14,270 | 100.000 |
| 29.12.2025 | 18:46:30.847 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:46:00.207 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 18:45:10.548 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:44:37.438 | 14,200 | 100.000 | 14,240 | 100.000 |
| 29.12.2025 | 18:44:05.016 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:43:33.413 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:42:29.175 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:41:48.416 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:41:14.977 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 18:40:02.838 | 14,200 | 100.000 | 14,240 | 100.000 |
| 29.12.2025 | 18:38:37.321 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:37:23.525 | 14,200 | 100.000 | 14,240 | 100.000 |
| 29.12.2025 | 18:36:52.186 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:36:22.066 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:35:19.440 | 14,200 | 100.000 | 14,240 | 100.000 |
| 29.12.2025 | 18:34:47.173 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:34:10.553 | 14,200 | 100.000 | 14,240 | 100.000 |
| 29.12.2025 | 18:33:31.921 | 14,190 | 100.000 | 14,230 | 100.000 |
| 29.12.2025 | 18:32:38.582 | 14,180 | 100.000 | 14,220 | 100.000 |
| 29.12.2025 | 18:31:58.947 | 14,190 | 100.000 | 14,230 | 100.000 |
| 29.12.2025 | 18:30:06.441 | 14,180 | 100.000 | 14,220 | 100.000 |
| 29.12.2025 | 18:29:03.625 | 14,170 | 100.000 | 14,210 | 100.000 |
| 29.12.2025 | 18:28:28.731 | 14,180 | 100.000 | 14,220 | 100.000 |
| 29.12.2025 | 18:27:44.604 | 14,190 | 100.000 | 14,230 | 100.000 |
| 29.12.2025 | 18:27:03.345 | 14,180 | 100.000 | 14,220 | 100.000 |
| 29.12.2025 | 18:26:24.972 | 14,190 | 100.000 | 14,230 | 100.000 |
| 29.12.2025 | 18:25:55.668 | 14,190 | 100.000 | 14,230 | 100.000 |
| 29.12.2025 | 18:25:28.611 | 14,190 | 100.000 | 14,230 | 100.000 |
| 29.12.2025 | 18:24:08.905 | 14,200 | 100.000 | 14,240 | 100.000 |
| 29.12.2025 | 18:23:30.835 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:22:47.573 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:21:53.997 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:21:15.043 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:19:33.780 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:19:01.260 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:18:24.421 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 18:17:52.771 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:16:53.505 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 18:12:41.836 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 18:10:57.185 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:10:12.866 | 14,200 | 100.000 | 14,240 | 100.000 |
| 29.12.2025 | 18:08:41.204 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:08:06.769 | 14,210 | 100.000 | 14,250 | 100.000 |
| 29.12.2025 | 18:07:25.792 | 14,220 | 100.000 | 14,260 | 100.000 |
| 29.12.2025 | 18:05:43.810 | 14,210 | 100.000 | 14,250 | 100.000 |