Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 17:10:19.915 | 19,250 | 80.000 | 19,380 | 80.000 |
| 05.05.2026 | 17:09:06.340 | 19,220 | 80.000 | 19,350 | 80.000 |
| 05.05.2026 | 17:07:52.787 | 19,220 | 80.000 | - | - |
| 05.05.2026 | 17:07:18.818 | 19,210 | 80.000 | - | - |
| 05.05.2026 | 17:02:42.776 | 19,180 | 80.000 | 19,310 | 80.000 |
| 05.05.2026 | 17:01:53.197 | 19,190 | 80.000 | 19,320 | 80.000 |
| 05.05.2026 | 17:01:18.757 | 19,190 | 80.000 | 19,320 | 80.000 |
| 05.05.2026 | 17:00:42.393 | 19,200 | 80.000 | 19,330 | 80.000 |
| 05.05.2026 | 16:58:59.703 | 19,210 | 80.000 | 19,340 | 80.000 |
| 05.05.2026 | 16:57:56.443 | 19,210 | 80.000 | 19,350 | 80.000 |
| 05.05.2026 | 16:55:20.528 | 19,210 | 80.000 | 19,350 | 80.000 |
| 05.05.2026 | 16:53:30.243 | 19,190 | 80.000 | 19,320 | 80.000 |
| 05.05.2026 | 16:52:58.804 | 19,190 | 80.000 | 19,320 | 80.000 |
| 05.05.2026 | 16:52:23.235 | 19,190 | 80.000 | 19,320 | 80.000 |
| 05.05.2026 | 16:51:11.598 | 19,180 | 80.000 | 19,310 | 80.000 |
| 05.05.2026 | 16:50:30.965 | 19,190 | 80.000 | 19,320 | 80.000 |
| 05.05.2026 | 16:49:34.962 | 19,180 | 80.000 | 19,310 | 80.000 |
| 05.05.2026 | 16:46:50.954 | 19,190 | 80.000 | 19,320 | 80.000 |
| 05.05.2026 | 16:46:20.825 | 19,170 | 80.000 | 19,300 | 80.000 |
| 05.05.2026 | 16:45:27.090 | 19,200 | 80.000 | 19,330 | 80.000 |
| 05.05.2026 | 16:44:15.693 | 19,180 | 80.000 | 19,320 | 80.000 |
| 05.05.2026 | 16:43:40.714 | 19,180 | 80.000 | 19,320 | 80.000 |
| 05.05.2026 | 16:41:27.987 | 19,200 | 80.000 | 19,330 | 80.000 |
| 05.05.2026 | 16:39:18.123 | 19,210 | 80.000 | 19,340 | 80.000 |
| 05.05.2026 | 16:37:31.584 | 19,220 | 80.000 | 19,350 | 80.000 |
| 05.05.2026 | 16:36:17.147 | 19,230 | 80.000 | 19,360 | 80.000 |
| 05.05.2026 | 16:34:25.629 | 19,220 | 80.000 | 19,350 | 80.000 |
| 05.05.2026 | 16:33:43.569 | 19,220 | 80.000 | 19,350 | 80.000 |
| 05.05.2026 | 16:32:10.775 | 19,240 | 80.000 | 19,370 | 80.000 |
| 05.05.2026 | 16:26:12.161 | 19,210 | 80.000 | 19,350 | 80.000 |
| 05.05.2026 | 16:25:35.773 | 19,210 | 80.000 | 19,350 | 80.000 |
| 05.05.2026 | 16:22:54.177 | 19,220 | 80.000 | 19,360 | 80.000 |
| 05.05.2026 | 16:21:50.798 | 19,170 | 80.000 | 19,330 | 80.000 |
| 05.05.2026 | 16:19:58.421 | 19,150 | 80.000 | 19,310 | 80.000 |
| 05.05.2026 | 16:19:17.509 | 19,150 | 80.000 | 19,310 | 80.000 |
| 05.05.2026 | 16:18:38.613 | 19,150 | 80.000 | 19,310 | 80.000 |
| 05.05.2026 | 16:17:51.428 | 19,170 | 80.000 | 19,330 | 80.000 |
| 05.05.2026 | 16:15:48.589 | 19,130 | 80.000 | 19,300 | 80.000 |
| 05.05.2026 | 16:12:06.997 | 19,180 | 80.000 | 19,340 | 80.000 |
| 05.05.2026 | 16:07:41.811 | 19,150 | 80.000 | 19,310 | 80.000 |
| 05.05.2026 | 16:06:13.416 | 19,150 | 80.000 | 19,310 | 80.000 |
| 05.05.2026 | 16:04:07.873 | 19,130 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 16:03:23.078 | 19,090 | 80.000 | 19,260 | 80.000 |
| 05.05.2026 | 15:59:55.842 | 19,110 | 80.000 | 19,270 | 80.000 |
| 05.05.2026 | 15:57:13.024 | 19,130 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 15:55:55.170 | 19,080 | 80.000 | 19,250 | 80.000 |
| 05.05.2026 | 15:54:49.135 | 19,090 | 80.000 | 19,250 | 80.000 |
| 05.05.2026 | 15:51:45.670 | 19,090 | 80.000 | 19,260 | 80.000 |
| 05.05.2026 | 15:50:39.527 | 19,060 | 80.000 | 19,230 | 80.000 |
| 05.05.2026 | 15:49:58.189 | 19,050 | 80.000 | 19,220 | 80.000 |
| 05.05.2026 | 15:49:21.643 | 19,040 | 80.000 | 19,210 | 80.000 |
| 05.05.2026 | 15:46:03.209 | 19,120 | 80.000 | 19,290 | 80.000 |
| 05.05.2026 | 15:43:57.636 | 19,130 | 80.000 | 19,300 | 80.000 |
| 05.05.2026 | 15:43:23.237 | 19,140 | 80.000 | 19,310 | 80.000 |
| 05.05.2026 | 15:42:49.419 | 19,160 | 80.000 | 19,320 | 80.000 |
| 05.05.2026 | 15:37:52.474 | 19,080 | 80.000 | 19,260 | 80.000 |
| 05.05.2026 | 15:34:26.597 | 18,890 | 80.000 | 19,190 | 80.000 |
| 05.05.2026 | 15:32:45.938 | 18,850 | 80.000 | - | - |
| 05.05.2026 | 15:32:07.029 | 18,810 | 80.000 | 19,120 | 80.000 |
| 05.05.2026 | 15:29:57.100 | 18,900 | 80.000 | 18,990 | 80.000 |
| 05.05.2026 | 15:29:05.605 | 18,890 | 80.000 | 18,970 | 80.000 |
| 05.05.2026 | 15:28:31.564 | 18,880 | 80.000 | 18,970 | 80.000 |
| 05.05.2026 | 15:27:07.188 | 18,890 | 80.000 | 18,980 | 80.000 |
| 05.05.2026 | 15:19:59.202 | 18,850 | 80.000 | 18,940 | 80.000 |
| 05.05.2026 | 15:18:50.806 | 18,870 | 80.000 | 18,950 | 80.000 |
| 05.05.2026 | 15:18:12.969 | 18,870 | 80.000 | 18,960 | 80.000 |
| 05.05.2026 | 15:15:47.871 | 18,850 | 80.000 | 18,940 | 80.000 |
| 05.05.2026 | 15:08:58.926 | 18,860 | 80.000 | 18,950 | 80.000 |
| 05.05.2026 | 15:06:02.414 | 18,870 | 80.000 | 18,950 | 80.000 |
| 05.05.2026 | 15:04:51.799 | 18,870 | 80.000 | 18,950 | 80.000 |
| 05.05.2026 | 15:00:07.451 | 18,860 | 80.000 | 18,950 | 80.000 |
| 05.05.2026 | 14:58:16.853 | 18,850 | 80.000 | 18,950 | 80.000 |
| 05.05.2026 | 14:55:09.915 | 18,890 | 80.000 | 18,990 | 80.000 |
| 05.05.2026 | 14:52:21.637 | 18,890 | 80.000 | 18,990 | 80.000 |
| 05.05.2026 | 14:51:18.632 | 18,880 | 80.000 | 18,980 | 80.000 |
| 05.05.2026 | 14:49:05.800 | 18,880 | 80.000 | 18,980 | 80.000 |
| 05.05.2026 | 14:44:52.677 | 18,880 | 80.000 | 18,980 | 80.000 |
| 05.05.2026 | 14:44:22.001 | 18,880 | 80.000 | 18,980 | 80.000 |
| 05.05.2026 | 14:43:42.201 | 18,880 | 80.000 | 18,980 | 80.000 |
| 05.05.2026 | 14:42:56.054 | 18,890 | 80.000 | 18,990 | 80.000 |
| 05.05.2026 | 14:40:24.425 | 18,880 | 80.000 | 18,980 | 80.000 |
| 05.05.2026 | 14:39:40.590 | 18,880 | 80.000 | 18,980 | 80.000 |
| 05.05.2026 | 14:39:09.587 | 18,880 | 80.000 | 18,980 | 80.000 |
| 05.05.2026 | 14:38:36.590 | 18,880 | 80.000 | 18,980 | 80.000 |
| 05.05.2026 | 14:36:52.355 | 18,890 | 80.000 | 18,990 | 80.000 |
| 05.05.2026 | 14:33:03.170 | 18,890 | 80.000 | 18,990 | 80.000 |
| 05.05.2026 | 14:32:30.810 | 18,890 | 80.000 | 18,990 | 80.000 |
| 05.05.2026 | 14:30:47.435 | 18,890 | 80.000 | 18,990 | 80.000 |
| 05.05.2026 | 14:27:48.426 | 18,880 | 80.000 | 18,970 | 80.000 |
| 05.05.2026 | 14:24:48.117 | 18,850 | 80.000 | 18,940 | 80.000 |
| 05.05.2026 | 14:23:13.238 | 18,860 | 80.000 | 18,950 | 80.000 |
| 05.05.2026 | 14:22:39.289 | 18,850 | 80.000 | 18,940 | 80.000 |
| 05.05.2026 | 14:14:37.514 | 18,840 | 80.000 | 18,910 | 80.000 |
| 05.05.2026 | 14:12:55.938 | 18,830 | 80.000 | 18,900 | 80.000 |
| 05.05.2026 | 14:12:20.002 | 18,830 | 80.000 | 18,900 | 80.000 |
| 05.05.2026 | 14:10:29.044 | 18,830 | 80.000 | 18,900 | 80.000 |
| 05.05.2026 | 14:09:46.466 | 18,830 | 80.000 | 18,900 | 80.000 |
| 05.05.2026 | 14:08:41.588 | 18,840 | 80.000 | 18,910 | 80.000 |
| 05.05.2026 | 14:03:27.723 | 18,850 | 80.000 | 18,910 | 80.000 |
| 05.05.2026 | 14:02:39.284 | 18,830 | 80.000 | 18,900 | 80.000 |