Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 16:37:31.995 | 11,210 | 150.000 | 11,240 | 150.000 |
| 06.11.2025 | 16:36:55.435 | 11,200 | 150.000 | 11,230 | 150.000 |
| 06.11.2025 | 16:36:03.737 | 11,210 | 150.000 | 11,240 | 150.000 |
| 06.11.2025 | 16:35:08.943 | 11,220 | 150.000 | 11,250 | 150.000 |
| 06.11.2025 | 16:34:06.280 | 11,220 | 150.000 | 11,250 | 150.000 |
| 06.11.2025 | 16:33:30.404 | 11,220 | 150.000 | 11,250 | 150.000 |
| 06.11.2025 | 16:32:08.908 | 11,240 | 150.000 | 11,270 | 150.000 |
| 06.11.2025 | 16:30:53.210 | 11,220 | 150.000 | 11,250 | 150.000 |
| 06.11.2025 | 16:30:08.618 | 11,260 | 150.000 | 11,290 | 150.000 |
| 06.11.2025 | 16:29:08.599 | 11,270 | 150.000 | 11,300 | 150.000 |
| 06.11.2025 | 16:28:15.418 | 11,290 | 150.000 | 11,320 | 150.000 |
| 06.11.2025 | 16:27:37.888 | 11,240 | 150.000 | 11,270 | 150.000 |
| 06.11.2025 | 16:26:48.608 | 11,300 | 150.000 | 11,330 | 150.000 |
| 06.11.2025 | 16:26:10.987 | 11,300 | 150.000 | 11,330 | 150.000 |
| 06.11.2025 | 16:25:07.227 | 11,290 | 150.000 | 11,320 | 150.000 |
| 06.11.2025 | 16:24:34.723 | 11,300 | 150.000 | 11,330 | 150.000 |
| 06.11.2025 | 16:23:21.604 | 11,290 | 150.000 | 11,320 | 150.000 |
| 06.11.2025 | 16:22:48.270 | 11,290 | 150.000 | 11,320 | 150.000 |
| 06.11.2025 | 16:21:40.134 | 11,260 | 150.000 | 11,290 | 150.000 |
| 06.11.2025 | 16:20:51.449 | 11,260 | 150.000 | 11,290 | 150.000 |
| 06.11.2025 | 16:20:18.974 | 11,240 | 150.000 | 11,270 | 150.000 |
| 06.11.2025 | 16:19:32.715 | 11,230 | 150.000 | 11,260 | 150.000 |
| 06.11.2025 | 16:18:59.694 | 11,210 | 150.000 | 11,240 | 150.000 |
| 06.11.2025 | 16:18:19.635 | 11,210 | 150.000 | 11,240 | 150.000 |
| 06.11.2025 | 16:17:42.617 | 11,200 | 150.000 | 11,230 | 150.000 |
| 06.11.2025 | 16:17:02.599 | 11,190 | 150.000 | 11,220 | 150.000 |
| 06.11.2025 | 16:16:00.639 | 11,200 | 150.000 | 11,230 | 150.000 |
| 06.11.2025 | 16:15:28.741 | 11,210 | 150.000 | 11,240 | 150.000 |
| 06.11.2025 | 16:14:58.804 | 11,190 | 150.000 | 11,220 | 150.000 |
| 06.11.2025 | 16:14:09.080 | 11,200 | 150.000 | 11,230 | 150.000 |
| 06.11.2025 | 16:12:47.546 | 11,210 | 150.000 | 11,240 | 150.000 |
| 06.11.2025 | 16:12:08.587 | 11,230 | 150.000 | 11,260 | 150.000 |
| 06.11.2025 | 16:11:36.508 | 11,220 | 150.000 | 11,250 | 150.000 |
| 06.11.2025 | 16:09:56.259 | 11,200 | 150.000 | 11,230 | 150.000 |
| 06.11.2025 | 16:09:12.682 | 11,220 | 150.000 | 11,250 | 150.000 |
| 06.11.2025 | 16:08:40.596 | 11,240 | 150.000 | 11,270 | 150.000 |
| 06.11.2025 | 16:08:03.435 | 11,260 | 150.000 | 11,290 | 150.000 |
| 06.11.2025 | 16:07:23.959 | 11,220 | 151.500 | - | - |
| 06.11.2025 | 16:06:49.998 | 11,220 | 150.000 | 11,250 | 150.000 |
| 06.11.2025 | 16:06:14.640 | 11,190 | 150.000 | 11,220 | 150.000 |
| 06.11.2025 | 16:05:27.644 | 11,180 | 150.000 | 11,210 | 150.000 |
| 06.11.2025 | 16:04:57.261 | 11,190 | 150.000 | 11,220 | 150.000 |
| 06.11.2025 | 16:04:19.785 | 11,200 | 150.000 | 11,230 | 150.000 |
| 06.11.2025 | 16:03:28.587 | 11,230 | 150.000 | 11,260 | 150.000 |
| 06.11.2025 | 16:02:57.354 | 11,220 | 150.000 | 11,250 | 150.000 |
| 06.11.2025 | 16:02:09.610 | 11,250 | 150.000 | 11,280 | 150.000 |
| 06.11.2025 | 16:01:39.392 | 11,270 | 150.000 | 11,300 | 150.000 |
| 06.11.2025 | 16:01:07.852 | 11,290 | 150.000 | 11,320 | 150.000 |
| 06.11.2025 | 16:00:36.294 | 11,270 | 150.000 | 11,300 | 150.000 |
| 06.11.2025 | 16:00:04.810 | 11,260 | 150.000 | 11,290 | 150.000 |
| 06.11.2025 | 15:59:33.573 | 11,270 | 150.000 | 11,300 | 150.000 |
| 06.11.2025 | 15:59:00.581 | 11,260 | 150.000 | 11,290 | 150.000 |
| 06.11.2025 | 15:58:27.875 | 11,310 | 150.000 | 11,340 | 150.000 |
| 06.11.2025 | 15:57:33.037 | 11,310 | 150.000 | 11,340 | 150.000 |
| 06.11.2025 | 15:56:54.298 | 11,310 | 150.000 | 11,340 | 150.000 |
| 06.11.2025 | 15:56:11.545 | 11,340 | 150.000 | 11,370 | 150.000 |
| 06.11.2025 | 15:55:24.374 | 11,330 | 150.000 | 11,360 | 150.000 |
| 06.11.2025 | 15:54:52.559 | 11,330 | 150.000 | 11,360 | 150.000 |
| 06.11.2025 | 15:54:01.404 | 11,340 | 150.000 | 11,370 | 150.000 |
| 06.11.2025 | 15:52:48.586 | 11,360 | 150.000 | 11,390 | 150.000 |
| 06.11.2025 | 15:52:12.308 | 11,370 | 150.000 | 11,400 | 150.000 |
| 06.11.2025 | 15:50:38.049 | 11,340 | 150.000 | 11,370 | 150.000 |
| 06.11.2025 | 15:50:06.572 | 11,360 | 150.000 | 11,390 | 150.000 |
| 06.11.2025 | 15:49:28.573 | 11,380 | 150.000 | 11,410 | 150.000 |
| 06.11.2025 | 15:48:53.574 | 11,380 | 150.000 | 11,410 | 150.000 |
| 06.11.2025 | 15:48:22.248 | 11,370 | 150.000 | 11,400 | 150.000 |
| 06.11.2025 | 15:47:49.004 | 11,360 | 150.000 | 11,390 | 150.000 |
| 06.11.2025 | 15:47:02.680 | 11,330 | 150.000 | 11,360 | 150.000 |
| 06.11.2025 | 15:46:15.588 | 11,320 | 150.000 | 11,350 | 150.000 |
| 06.11.2025 | 15:45:41.803 | 11,330 | 150.000 | 11,360 | 150.000 |
| 06.11.2025 | 15:44:50.785 | 11,310 | 150.000 | 11,340 | 150.000 |
| 06.11.2025 | 15:44:11.472 | 11,290 | 150.000 | 11,320 | 150.000 |
| 06.11.2025 | 15:43:36.225 | 11,300 | 150.000 | 11,330 | 150.000 |
| 06.11.2025 | 15:43:01.585 | 11,330 | 150.000 | 11,360 | 150.000 |
| 06.11.2025 | 15:42:28.168 | 11,350 | 150.000 | 11,380 | 150.000 |
| 06.11.2025 | 15:41:50.610 | 11,340 | 150.000 | 11,370 | 150.000 |
| 06.11.2025 | 15:41:19.592 | 11,350 | 150.000 | 11,380 | 150.000 |
| 06.11.2025 | 15:40:45.705 | 11,360 | 150.000 | 11,390 | 150.000 |
| 06.11.2025 | 15:40:04.725 | 11,370 | 150.000 | 11,400 | 150.000 |
| 06.11.2025 | 15:39:34.515 | 11,370 | 150.000 | 11,400 | 150.000 |
| 06.11.2025 | 15:39:01.377 | 11,390 | 150.000 | 11,420 | 150.000 |
| 06.11.2025 | 15:38:30.905 | 11,350 | 150.000 | 11,380 | 150.000 |
| 06.11.2025 | 15:37:51.898 | 11,380 | 150.000 | 11,410 | 150.000 |
| 06.11.2025 | 15:37:17.186 | 11,360 | 150.000 | 11,390 | 150.000 |
| 06.11.2025 | 15:36:29.028 | 11,340 | 150.000 | 11,370 | 150.000 |
| 06.11.2025 | 15:35:57.979 | 11,330 | 150.000 | 11,360 | 150.000 |
| 06.11.2025 | 15:35:27.580 | 11,330 | 150.000 | 11,360 | 150.000 |
| 06.11.2025 | 15:34:57.082 | 11,360 | 150.000 | 11,390 | 150.000 |
| 06.11.2025 | 15:34:26.492 | 11,350 | 150.000 | 11,380 | 150.000 |
| 06.11.2025 | 15:33:51.612 | 11,380 | 150.000 | 11,410 | 150.000 |
| 06.11.2025 | 15:33:20.877 | 11,340 | 150.000 | 11,370 | 150.000 |
| 06.11.2025 | 15:32:47.221 | 11,310 | 150.000 | 11,340 | 150.000 |
| 06.11.2025 | 15:32:15.906 | 11,300 | 150.000 | 11,330 | 150.000 |
| 06.11.2025 | 15:31:44.944 | 11,320 | 150.000 | 11,350 | 150.000 |
| 06.11.2025 | 15:31:13.911 | 11,350 | 150.000 | 11,380 | 150.000 |
| 06.11.2025 | 15:30:35.990 | 11,330 | 150.000 | 11,360 | 150.000 |
| 06.11.2025 | 15:29:58.874 | 11,440 | 150.000 | 11,470 | 150.000 |
| 06.11.2025 | 15:29:25.693 | 11,430 | 150.000 | 11,460 | 150.000 |
| 06.11.2025 | 15:28:53.467 | 11,420 | 150.000 | 11,450 | 150.000 |
| 06.11.2025 | 15:28:01.500 | 11,430 | 150.000 | 11,460 | 150.000 |