Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 17:16:54.101 | 16,350 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 17:16:14.523 | 16,350 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 17:14:50.607 | 16,350 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 17:13:52.614 | 16,340 | 100.000 | 16,460 | 100.000 |
| 21.05.2026 | 17:13:12.496 | 16,320 | 100.000 | 16,440 | 100.000 |
| 21.05.2026 | 17:12:39.068 | 16,310 | 100.000 | 16,430 | 100.000 |
| 21.05.2026 | 17:11:43.133 | 16,300 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 17:10:41.896 | 16,280 | 100.000 | 16,400 | 100.000 |
| 21.05.2026 | 17:10:03.938 | 16,290 | 100.000 | 16,410 | 100.000 |
| 21.05.2026 | 17:08:30.038 | 16,290 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 17:07:21.588 | 16,300 | 100.000 | 16,430 | 100.000 |
| 21.05.2026 | 17:06:51.549 | 16,300 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 17:05:51.924 | 16,310 | 100.000 | 16,430 | 100.000 |
| 21.05.2026 | 17:04:09.971 | 16,320 | 100.000 | 16,440 | 100.000 |
| 21.05.2026 | 16:58:13.084 | 16,280 | 100.000 | 16,410 | 100.000 |
| 21.05.2026 | 16:56:59.704 | 16,290 | 100.000 | 16,410 | 100.000 |
| 21.05.2026 | 16:56:10.085 | 16,280 | 100.000 | 16,400 | 100.000 |
| 21.05.2026 | 16:54:56.697 | 16,270 | 100.000 | 16,400 | 100.000 |
| 21.05.2026 | 16:52:56.220 | 16,280 | 100.000 | 16,400 | 100.000 |
| 21.05.2026 | 16:50:50.094 | 16,260 | 100.000 | - | - |
| 21.05.2026 | 16:49:46.219 | 16,250 | 100.000 | 16,380 | 100.000 |
| 21.05.2026 | 16:49:11.100 | 16,260 | 100.000 | 16,390 | 100.000 |
| 21.05.2026 | 16:47:09.222 | 16,280 | 100.000 | 16,400 | 100.000 |
| 21.05.2026 | 16:45:26.566 | 16,290 | 100.000 | 16,410 | 100.000 |
| 21.05.2026 | 16:43:54.013 | 16,300 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 16:43:17.432 | 16,290 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 16:40:49.481 | 16,290 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 16:40:18.155 | 16,300 | 100.000 | 16,430 | 100.000 |
| 21.05.2026 | 16:38:00.758 | 16,250 | 100.000 | 16,380 | 100.000 |
| 21.05.2026 | 16:37:07.924 | 16,270 | 100.000 | 16,400 | 100.000 |
| 21.05.2026 | 16:36:40.084 | 16,260 | 100.000 | 16,390 | 100.000 |
| 21.05.2026 | 16:35:52.351 | 16,250 | 100.000 | 16,380 | 100.000 |
| 21.05.2026 | 16:34:06.424 | 16,250 | 100.000 | 16,380 | 100.000 |
| 21.05.2026 | 16:26:36.072 | 16,270 | 100.000 | 16,400 | 100.000 |
| 21.05.2026 | 16:24:49.752 | 16,290 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 16:24:09.016 | 16,290 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 16:21:35.937 | 16,290 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 16:21:02.897 | 16,300 | 100.000 | 16,430 | 100.000 |
| 21.05.2026 | 16:19:44.098 | 16,320 | 100.000 | 16,450 | 100.000 |
| 21.05.2026 | 16:13:39.085 | 16,360 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 16:11:35.150 | 16,360 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 16:10:23.267 | 16,410 | 100.000 | 16,530 | 100.000 |
| 21.05.2026 | 16:09:50.925 | 16,400 | 100.000 | 16,530 | 100.000 |
| 21.05.2026 | 16:09:00.679 | 16,410 | 100.000 | 16,530 | 100.000 |
| 21.05.2026 | 16:07:39.517 | 16,390 | 100.000 | 16,510 | 100.000 |
| 21.05.2026 | 16:06:41.516 | 16,430 | 100.000 | 16,550 | 100.000 |
| 21.05.2026 | 16:04:44.208 | 16,420 | 100.000 | 16,550 | 100.000 |
| 21.05.2026 | 16:03:03.192 | 16,410 | 100.000 | 16,540 | 100.000 |
| 21.05.2026 | 16:02:28.151 | 16,380 | 100.000 | 16,510 | 100.000 |
| 21.05.2026 | 16:01:52.769 | 16,390 | 100.000 | 16,520 | 100.000 |
| 21.05.2026 | 16:00:52.557 | 16,370 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 16:00:07.548 | 16,370 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 15:58:56.536 | 16,340 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 15:56:59.596 | 16,340 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 15:56:20.706 | 16,350 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 15:55:15.683 | 16,370 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 15:53:27.056 | 16,370 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 15:52:53.874 | 16,350 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 15:52:05.974 | 16,360 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 15:51:24.369 | 16,330 | 100.000 | 16,460 | 100.000 |
| 21.05.2026 | 15:48:29.103 | 16,310 | 100.000 | 16,440 | 100.000 |
| 21.05.2026 | 15:45:26.086 | 16,350 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 15:44:44.064 | 16,340 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 15:44:04.250 | 16,330 | 100.000 | 16,460 | 100.000 |
| 21.05.2026 | 15:41:02.474 | 16,350 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 15:38:51.476 | 16,310 | 100.000 | 16,440 | 100.000 |
| 21.05.2026 | 15:36:48.641 | 16,310 | 100.000 | 16,440 | 100.000 |
| 21.05.2026 | 15:36:14.544 | 16,300 | 100.000 | 16,430 | 100.000 |
| 21.05.2026 | 15:34:21.237 | 16,180 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 15:33:47.217 | 16,160 | 100.000 | 16,410 | 100.000 |
| 21.05.2026 | 15:31:32.212 | 16,230 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 15:26:44.135 | 16,270 | 100.000 | 16,370 | 100.000 |
| 21.05.2026 | 15:26:09.873 | 16,270 | 100.000 | 16,360 | 100.000 |
| 21.05.2026 | 15:25:34.303 | 16,260 | 100.000 | 16,360 | 100.000 |
| 21.05.2026 | 15:24:10.671 | 16,260 | 100.000 | 16,350 | 100.000 |
| 21.05.2026 | 15:20:30.293 | 16,260 | 100.000 | 16,350 | 100.000 |
| 21.05.2026 | 15:19:17.438 | 16,260 | 100.000 | 16,350 | 100.000 |
| 21.05.2026 | 15:18:38.580 | 16,260 | 100.000 | 16,350 | 100.000 |
| 21.05.2026 | 15:16:17.506 | 16,280 | 100.000 | 16,370 | 100.000 |
| 21.05.2026 | 15:15:36.064 | 16,280 | 100.000 | 16,370 | 100.000 |
| 21.05.2026 | 15:13:23.411 | 16,280 | 100.000 | 16,370 | 100.000 |
| 21.05.2026 | 15:12:44.550 | 16,280 | 100.000 | 16,370 | 100.000 |
| 21.05.2026 | 15:11:57.531 | 16,260 | 100.000 | 16,350 | 100.000 |
| 21.05.2026 | 15:10:04.750 | 16,280 | 100.000 | 16,370 | 100.000 |
| 21.05.2026 | 15:09:06.894 | 16,260 | 100.000 | 16,350 | 100.000 |
| 21.05.2026 | 15:02:49.772 | 16,270 | 100.000 | 16,360 | 100.000 |
| 21.05.2026 | 15:00:19.507 | 16,260 | 100.000 | 16,350 | 100.000 |
| 21.05.2026 | 14:59:06.171 | 16,250 | 100.000 | 16,350 | 100.000 |
| 21.05.2026 | 14:58:31.650 | 16,260 | 100.000 | 16,360 | 100.000 |
| 21.05.2026 | 14:57:59.554 | 16,250 | 100.000 | 16,350 | 100.000 |
| 21.05.2026 | 14:57:24.076 | 16,260 | 100.000 | 16,360 | 100.000 |
| 21.05.2026 | 14:56:52.058 | 16,260 | 100.000 | 16,360 | 100.000 |
| 21.05.2026 | 14:53:34.845 | 16,240 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 14:48:56.089 | 16,250 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 14:48:18.434 | 16,250 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 14:47:43.082 | 16,250 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 14:46:48.119 | 16,250 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 14:46:07.983 | 16,260 | 100.000 | 16,350 | 100.000 |
| 21.05.2026 | 14:41:53.710 | 16,270 | 100.000 | 16,360 | 100.000 |
| 21.05.2026 | 14:39:36.533 | 16,260 | 100.000 | 16,350 | 100.000 |