Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 22:00:24.409 | - | - | - | - |
| 11.03.2026 | 20:00:05.853 | - | - | - | - |
| 11.03.2026 | 19:59:36.188 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 19:58:22.273 | 15,700 | 80.000 | 15,740 | 80.000 |
| 11.03.2026 | 19:57:03.573 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 19:56:17.636 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 19:55:34.014 | 15,730 | 80.000 | 15,770 | 80.000 |
| 11.03.2026 | 19:55:01.593 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 19:54:20.504 | 15,730 | 80.000 | 15,770 | 80.000 |
| 11.03.2026 | 19:53:12.041 | 15,740 | 80.000 | 15,780 | 80.000 |
| 11.03.2026 | 19:52:24.065 | 15,740 | 80.000 | 15,780 | 80.000 |
| 11.03.2026 | 19:51:49.859 | 15,730 | 80.000 | 15,770 | 80.000 |
| 11.03.2026 | 19:51:11.744 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 19:50:40.144 | 15,730 | 80.000 | 15,770 | 80.000 |
| 11.03.2026 | 19:49:25.953 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 19:47:56.223 | 15,740 | 80.000 | 15,780 | 80.000 |
| 11.03.2026 | 19:47:22.949 | 15,730 | 80.000 | 15,770 | 80.000 |
| 11.03.2026 | 19:46:40.093 | 15,730 | 80.000 | 15,770 | 80.000 |
| 11.03.2026 | 19:46:06.018 | 15,730 | 80.000 | 15,770 | 80.000 |
| 11.03.2026 | 19:45:13.079 | 15,730 | 80.000 | 15,770 | 80.000 |
| 11.03.2026 | 19:43:12.377 | 15,730 | 80.000 | 15,770 | 80.000 |
| 11.03.2026 | 19:41:15.343 | 15,730 | 80.000 | 15,770 | 80.000 |
| 11.03.2026 | 19:40:43.268 | 15,730 | 80.000 | 15,770 | 80.000 |
| 11.03.2026 | 19:39:10.251 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 19:35:57.921 | 15,730 | 80.000 | 15,770 | 80.000 |
| 11.03.2026 | 19:35:22.998 | 15,730 | 80.000 | 15,770 | 80.000 |
| 11.03.2026 | 19:34:43.352 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 19:34:08.558 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 19:29:49.165 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 19:29:16.152 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 19:28:45.020 | 15,730 | 80.000 | 15,770 | 80.000 |
| 11.03.2026 | 19:27:16.217 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 19:24:59.578 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 19:23:11.943 | 15,700 | 80.000 | 15,740 | 80.000 |
| 11.03.2026 | 19:21:54.088 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 19:21:19.626 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 19:20:45.932 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 19:20:11.438 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 19:18:16.647 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 19:15:40.405 | 15,690 | 80.000 | 15,730 | 80.000 |
| 11.03.2026 | 19:15:06.627 | 15,700 | 80.000 | 15,740 | 80.000 |
| 11.03.2026 | 19:13:47.605 | 15,690 | 80.000 | 15,730 | 80.000 |
| 11.03.2026 | 19:12:16.877 | 15,700 | 80.000 | 15,740 | 80.000 |
| 11.03.2026 | 19:11:36.996 | 15,690 | 80.000 | 15,730 | 80.000 |
| 11.03.2026 | 19:11:02.316 | 15,690 | 80.000 | 15,730 | 80.000 |
| 11.03.2026 | 19:06:55.903 | 15,700 | 80.000 | 15,740 | 80.000 |
| 11.03.2026 | 19:04:24.242 | 15,700 | 80.000 | 15,740 | 80.000 |
| 11.03.2026 | 19:03:39.108 | 15,700 | 80.000 | 15,740 | 80.000 |
| 11.03.2026 | 19:03:05.071 | 15,690 | 80.000 | 15,730 | 80.000 |
| 11.03.2026 | 19:02:33.876 | 15,700 | 80.000 | 15,740 | 80.000 |
| 11.03.2026 | 19:01:26.385 | 15,690 | 80.000 | 15,730 | 80.000 |
| 11.03.2026 | 18:59:36.820 | 15,680 | 80.000 | 15,720 | 80.000 |
| 11.03.2026 | 18:58:39.944 | 15,670 | 80.000 | 15,710 | 80.000 |
| 11.03.2026 | 18:58:10.203 | 15,670 | 80.000 | 15,710 | 80.000 |
| 11.03.2026 | 18:57:16.022 | 15,680 | 80.000 | 15,720 | 80.000 |
| 11.03.2026 | 18:56:10.764 | 15,650 | 80.000 | 15,690 | 80.000 |
| 11.03.2026 | 18:55:38.205 | 15,670 | 80.000 | 15,710 | 80.000 |
| 11.03.2026 | 18:55:00.814 | 15,660 | 80.000 | 15,700 | 80.000 |
| 11.03.2026 | 18:54:18.302 | 15,680 | 80.000 | 15,720 | 80.000 |
| 11.03.2026 | 18:52:00.502 | 15,680 | 80.000 | 15,720 | 80.000 |
| 11.03.2026 | 18:50:59.804 | 15,680 | 80.000 | 15,720 | 80.000 |
| 11.03.2026 | 18:50:05.057 | 15,680 | 80.000 | 15,720 | 80.000 |
| 11.03.2026 | 18:47:19.333 | 15,670 | 80.000 | 15,710 | 80.000 |
| 11.03.2026 | 18:46:06.545 | 15,650 | 80.000 | 15,690 | 80.000 |
| 11.03.2026 | 18:45:14.657 | 15,670 | 80.000 | 15,710 | 80.000 |
| 11.03.2026 | 18:44:42.529 | 15,670 | 80.000 | 15,710 | 80.000 |
| 11.03.2026 | 18:43:47.130 | 15,660 | 80.000 | 15,700 | 80.000 |
| 11.03.2026 | 18:43:16.874 | 15,670 | 80.000 | 15,710 | 80.000 |
| 11.03.2026 | 18:40:49.375 | 15,640 | 80.000 | 15,680 | 80.000 |
| 11.03.2026 | 18:40:13.287 | 15,660 | 80.000 | 15,700 | 80.000 |
| 11.03.2026 | 18:39:41.806 | 15,650 | 80.000 | 15,690 | 80.000 |
| 11.03.2026 | 18:39:00.739 | 15,650 | 80.000 | 15,690 | 80.000 |
| 11.03.2026 | 18:38:20.341 | 15,650 | 80.000 | 15,690 | 80.000 |
| 11.03.2026 | 18:37:47.262 | 15,660 | 80.000 | 15,700 | 80.000 |
| 11.03.2026 | 18:37:12.894 | 15,660 | 80.000 | 15,700 | 80.000 |
| 11.03.2026 | 18:36:36.307 | 15,690 | 80.000 | 15,730 | 80.000 |
| 11.03.2026 | 18:35:35.228 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 18:34:45.929 | 15,700 | 80.000 | 15,740 | 80.000 |
| 11.03.2026 | 18:32:17.092 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 18:31:45.850 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 18:31:13.154 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 18:29:56.079 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 18:29:11.839 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 18:28:23.084 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 18:27:48.275 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 18:27:15.549 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 18:26:41.826 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 18:26:04.198 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 18:22:53.997 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 18:21:21.102 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 18:18:59.169 | 15,700 | 80.000 | 15,740 | 80.000 |
| 11.03.2026 | 18:17:44.850 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 18:17:13.247 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 18:13:10.811 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 18:12:34.435 | 15,700 | 80.000 | 15,740 | 80.000 |
| 11.03.2026 | 18:09:06.103 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 18:08:19.883 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 18:07:22.386 | 15,710 | 80.000 | 15,750 | 80.000 |
| 11.03.2026 | 18:06:50.096 | 15,720 | 80.000 | 15,760 | 80.000 |
| 11.03.2026 | 18:06:18.350 | 15,710 | 80.000 | 15,750 | 80.000 |