Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 11:49:00.838 | 16,040 | 80.000 | 16,090 | 80.000 |
| 02.03.2026 | 11:46:25.846 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 11:43:53.254 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 11:42:31.339 | 16,040 | 80.000 | 16,090 | 80.000 |
| 02.03.2026 | 11:41:52.311 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 11:41:18.075 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 11:40:39.150 | 16,040 | 80.000 | 16,090 | 80.000 |
| 02.03.2026 | 11:40:01.949 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 11:38:21.442 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 11:37:38.532 | 16,040 | 80.000 | 16,090 | 80.000 |
| 02.03.2026 | 11:36:58.369 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 11:36:22.489 | 16,040 | 80.000 | 16,090 | 80.000 |
| 02.03.2026 | 11:35:47.306 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 11:35:16.419 | 16,040 | 80.000 | 16,090 | 80.000 |
| 02.03.2026 | 11:34:32.350 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 11:33:55.835 | 16,040 | 80.000 | 16,090 | 80.000 |
| 02.03.2026 | 11:33:15.654 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 11:32:30.411 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 11:31:56.354 | 16,040 | 80.000 | 16,090 | 80.000 |
| 02.03.2026 | 11:30:05.728 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 11:27:00.846 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 11:26:15.909 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 11:25:39.865 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 11:24:31.968 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 11:20:58.538 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 11:17:11.300 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 11:16:39.590 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 11:15:50.988 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 11:15:04.828 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 11:13:36.690 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 11:12:49.814 | 16,040 | 80.000 | 16,090 | 80.000 |
| 02.03.2026 | 11:10:54.178 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 11:10:22.621 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 11:09:40.314 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 11:09:07.533 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 11:08:30.282 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 11:07:24.671 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 11:06:51.363 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 11:03:36.312 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 11:03:03.906 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 11:02:09.301 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 11:01:38.354 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 11:01:06.960 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 10:59:58.699 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 10:59:28.441 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 10:58:56.683 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 10:58:23.301 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 10:57:51.635 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 10:56:14.429 | 15,990 | 80.000 | 16,040 | 80.000 |
| 02.03.2026 | 10:55:15.293 | 16,000 | 80.000 | 16,050 | 80.000 |
| 02.03.2026 | 10:54:44.356 | - | - | - | - |
| 02.03.2026 | 10:54:15.310 | 16,000 | 80.000 | 16,050 | 80.000 |
| 02.03.2026 | 10:53:40.459 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 10:53:06.295 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 10:52:31.054 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 10:51:56.615 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 10:51:12.941 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 10:50:24.259 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 10:48:30.806 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 10:47:53.206 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 10:47:19.700 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 10:46:39.071 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 10:46:08.017 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 10:45:30.827 | 16,030 | 80.000 | 16,080 | 80.000 |
| 02.03.2026 | 10:44:52.849 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 10:44:15.271 | 16,020 | 80.000 | 16,070 | 80.000 |
| 02.03.2026 | 10:42:54.312 | - | - | 16,100 | 80.000 |
| 02.03.2026 | 10:41:25.900 | 16,040 | 80.000 | 16,090 | 80.000 |
| 02.03.2026 | 10:40:29.828 | 16,060 | 80.000 | 16,110 | 80.000 |
| 02.03.2026 | 10:39:10.549 | 16,060 | 80.000 | 16,110 | 80.000 |
| 02.03.2026 | 10:38:40.586 | 16,060 | 80.000 | 16,110 | 80.000 |
| 02.03.2026 | 10:36:56.665 | 16,060 | 80.000 | 16,110 | 80.000 |
| 02.03.2026 | 10:36:26.530 | 16,060 | 80.000 | 16,110 | 80.000 |
| 02.03.2026 | 10:35:32.195 | 16,080 | 80.000 | 16,130 | 80.000 |
| 02.03.2026 | 10:34:50.454 | 16,060 | 80.000 | 16,110 | 80.000 |
| 02.03.2026 | 10:33:05.654 | 16,080 | 80.000 | 16,130 | 80.000 |
| 02.03.2026 | 10:32:28.455 | 16,070 | 80.000 | 16,120 | 80.000 |
| 02.03.2026 | 10:31:55.449 | 16,080 | 80.000 | 16,130 | 80.000 |
| 02.03.2026 | 10:31:20.385 | 16,070 | 80.000 | 16,120 | 80.000 |
| 02.03.2026 | 10:30:40.200 | 16,080 | 80.000 | 16,130 | 80.000 |
| 02.03.2026 | 10:30:03.877 | 16,060 | 80.000 | 16,110 | 80.000 |
| 02.03.2026 | 10:29:34.023 | 16,070 | 80.000 | 16,120 | 80.000 |
| 02.03.2026 | 10:29:01.406 | 16,060 | 80.000 | 16,110 | 80.000 |
| 02.03.2026 | 10:27:52.125 | 16,070 | 80.000 | 16,120 | 80.000 |
| 02.03.2026 | 10:26:59.653 | 16,070 | 80.000 | 16,120 | 80.000 |
| 02.03.2026 | 10:24:25.717 | 16,080 | 80.000 | 16,130 | 80.000 |
| 02.03.2026 | 10:23:48.192 | 16,070 | 80.000 | 16,120 | 80.000 |
| 02.03.2026 | 10:22:13.499 | 16,080 | 80.000 | 16,130 | 80.000 |
| 02.03.2026 | 10:21:28.363 | 16,080 | 80.000 | 16,130 | 80.000 |
| 02.03.2026 | 10:20:57.185 | 16,070 | 80.000 | 16,120 | 80.000 |
| 02.03.2026 | 10:20:25.695 | 16,080 | 80.000 | 16,130 | 80.000 |
| 02.03.2026 | 10:19:48.502 | 16,070 | 80.000 | 16,120 | 80.000 |
| 02.03.2026 | 10:19:14.339 | 16,080 | 80.000 | 16,130 | 80.000 |
| 02.03.2026 | 10:18:44.808 | 16,080 | 80.000 | 16,130 | 80.000 |
| 02.03.2026 | 10:16:17.731 | 16,070 | 80.000 | 16,120 | 80.000 |
| 02.03.2026 | 10:13:30.715 | 16,100 | 80.000 | 16,150 | 80.000 |
| 02.03.2026 | 10:12:50.576 | 16,090 | 80.000 | 16,140 | 80.000 |
| 02.03.2026 | 10:12:08.703 | 16,080 | 80.000 | 16,130 | 80.000 |
| 02.03.2026 | 10:11:20.182 | 16,070 | 80.000 | 16,120 | 80.000 |
| 02.03.2026 | 10:10:49.141 | 16,080 | 80.000 | 16,130 | 80.000 |