Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.03.2026 | 12:56:04.635 | - | - | - | - |
| 03.03.2026 | 12:50:41.970 | 15,140 | 80.000 | 15,190 | 80.000 |
| 03.03.2026 | 12:50:10.448 | 15,140 | 80.000 | 15,190 | 80.000 |
| 03.03.2026 | 12:47:05.752 | 15,150 | 80.000 | 15,200 | 80.000 |
| 03.03.2026 | 12:46:36.396 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 12:45:53.335 | 15,150 | 80.000 | 15,200 | 80.000 |
| 03.03.2026 | 12:45:19.614 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 12:44:46.741 | 15,150 | 80.000 | 15,200 | 80.000 |
| 03.03.2026 | 12:44:14.259 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 12:42:28.549 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 12:41:27.407 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 12:40:55.332 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 12:40:14.766 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 12:39:43.875 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 12:39:06.429 | 15,150 | 80.000 | 15,200 | 80.000 |
| 03.03.2026 | 12:38:26.550 | 15,150 | 80.000 | 15,200 | 80.000 |
| 03.03.2026 | 12:37:42.785 | 15,150 | 80.000 | 15,200 | 80.000 |
| 03.03.2026 | 12:36:53.911 | 15,150 | 80.000 | 15,200 | 80.000 |
| 03.03.2026 | 12:35:05.885 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 12:30:06.101 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 12:28:49.710 | 15,170 | 80.000 | 15,220 | 80.000 |
| 03.03.2026 | 12:25:47.944 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 12:25:03.548 | 15,150 | 80.000 | 15,200 | 80.000 |
| 03.03.2026 | 12:23:56.862 | 15,150 | 80.000 | 15,200 | 80.000 |
| 03.03.2026 | 12:22:45.719 | 15,150 | 80.000 | 15,200 | 80.000 |
| 03.03.2026 | 12:22:06.986 | 15,150 | 80.000 | 15,200 | 80.000 |
| 03.03.2026 | 12:21:07.611 | 15,150 | 80.000 | 15,200 | 80.000 |
| 03.03.2026 | 12:20:33.933 | 15,150 | 80.000 | 15,200 | 80.000 |
| 03.03.2026 | 12:18:11.951 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 12:16:49.922 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 12:15:05.115 | - | - | 15,220 | 80.000 |
| 03.03.2026 | 12:14:32.944 | 15,170 | 80.000 | 15,220 | 80.000 |
| 03.03.2026 | 12:12:50.029 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 12:12:06.029 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 12:11:10.648 | 15,200 | 80.000 | 15,250 | 80.000 |
| 03.03.2026 | 12:09:27.302 | 15,200 | 80.000 | 15,250 | 80.000 |
| 03.03.2026 | 12:08:09.932 | 15,190 | 80.000 | 15,240 | 80.000 |
| 03.03.2026 | 12:07:38.672 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 12:07:05.917 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 12:06:31.206 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 12:05:56.203 | 15,190 | 80.000 | 15,240 | 80.000 |
| 03.03.2026 | 12:05:22.438 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 12:04:16.502 | 15,190 | 80.000 | 15,240 | 80.000 |
| 03.03.2026 | 12:03:43.626 | 15,200 | 80.000 | 15,250 | 80.000 |
| 03.03.2026 | 12:03:12.908 | 15,200 | 80.000 | 15,250 | 80.000 |
| 03.03.2026 | 12:02:39.635 | 15,200 | 80.000 | 15,250 | 80.000 |
| 03.03.2026 | 12:02:04.242 | 15,200 | 80.000 | 15,250 | 80.000 |
| 03.03.2026 | 12:00:57.952 | 15,190 | 80.000 | 15,240 | 80.800 |
| 03.03.2026 | 12:00:21.326 | 15,200 | 80.000 | 15,250 | 80.000 |
| 03.03.2026 | 11:59:46.950 | 15,190 | 80.000 | 15,240 | 80.000 |
| 03.03.2026 | 11:59:12.048 | 15,190 | 80.000 | 15,240 | 80.000 |
| 03.03.2026 | 11:54:42.538 | 15,190 | 80.000 | 15,240 | 80.000 |
| 03.03.2026 | 11:53:39.821 | 15,190 | 80.000 | 15,240 | 80.000 |
| 03.03.2026 | 11:53:07.765 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 11:48:27.952 | 15,190 | 80.000 | 15,240 | 80.000 |
| 03.03.2026 | 11:47:56.592 | 15,170 | 80.000 | 15,220 | 80.000 |
| 03.03.2026 | 11:47:17.238 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 11:46:28.839 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 11:44:52.416 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 11:44:11.326 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 11:43:33.140 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 11:42:39.654 | 15,170 | 80.000 | 15,220 | 80.000 |
| 03.03.2026 | 11:42:08.106 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 11:41:24.947 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 11:40:31.870 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 11:38:33.191 | 15,150 | 80.000 | 15,200 | 80.000 |
| 03.03.2026 | 11:37:56.415 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 11:37:26.620 | 15,160 | 80.000 | 15,210 | 80.000 |
| 03.03.2026 | 11:35:57.178 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 11:35:12.939 | 15,190 | 80.000 | 15,240 | 80.000 |
| 03.03.2026 | 11:34:05.680 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 11:33:10.789 | 15,190 | 80.000 | 15,240 | 80.000 |
| 03.03.2026 | 11:32:23.790 | 15,200 | 80.000 | 15,250 | 80.000 |
| 03.03.2026 | 11:31:49.687 | 15,210 | 80.000 | 15,260 | 80.000 |
| 03.03.2026 | 11:30:47.228 | 15,170 | 80.000 | 15,220 | 80.000 |
| 03.03.2026 | 11:29:50.849 | 15,200 | 80.000 | 15,250 | 80.000 |
| 03.03.2026 | 11:27:48.375 | 15,190 | 80.000 | 15,240 | 80.000 |
| 03.03.2026 | 11:24:48.021 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 11:24:07.739 | 15,180 | 80.000 | 15,230 | 80.000 |
| 03.03.2026 | 11:23:30.245 | 15,190 | 80.000 | 15,240 | 80.000 |
| 03.03.2026 | 11:22:53.291 | 15,190 | 80.000 | 15,240 | 80.000 |
| 03.03.2026 | 11:22:11.499 | 15,270 | 80.000 | 15,320 | 80.000 |
| 03.03.2026 | 11:21:28.946 | 15,300 | 80.000 | 15,350 | 80.000 |
| 03.03.2026 | 11:20:55.109 | 15,310 | 80.000 | 15,360 | 80.000 |
| 03.03.2026 | 11:20:07.334 | 15,230 | 80.000 | 15,280 | 80.000 |
| 03.03.2026 | 11:19:28.672 | 15,200 | 80.000 | 15,250 | 80.000 |
| 03.03.2026 | 11:17:35.202 | 15,290 | 80.000 | 15,340 | 80.000 |
| 03.03.2026 | 11:16:53.893 | 15,280 | 80.000 | 15,330 | 80.000 |
| 03.03.2026 | 11:16:22.657 | 15,280 | 80.000 | 15,330 | 80.000 |
| 03.03.2026 | 11:15:47.624 | 15,280 | 80.000 | 15,330 | 80.000 |
| 03.03.2026 | 11:14:38.341 | 15,280 | 80.000 | 15,330 | 80.000 |
| 03.03.2026 | 11:13:44.386 | 15,290 | 80.000 | 15,340 | 80.000 |
| 03.03.2026 | 11:13:13.770 | 15,300 | 80.000 | 15,350 | 80.000 |
| 03.03.2026 | 11:12:29.686 | 15,320 | 80.000 | 15,370 | 80.000 |
| 03.03.2026 | 11:11:55.031 | 15,330 | 80.000 | 15,380 | 80.000 |
| 03.03.2026 | 11:10:31.991 | 15,310 | 80.000 | 15,360 | 80.000 |
| 03.03.2026 | 11:09:54.931 | 15,330 | 80.000 | 15,380 | 80.000 |
| 03.03.2026 | 11:07:55.757 | 15,340 | 80.000 | 15,390 | 80.000 |
| 03.03.2026 | 11:07:14.997 | 15,340 | 80.000 | 15,390 | 80.000 |
| 03.03.2026 | 11:06:35.224 | 15,330 | 80.000 | 15,380 | 80.000 |