Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 09:05:15.695 | 18,230 | 80.000 | 18,290 | 80.000 |
| 21.04.2026 | 09:04:06.733 | 18,230 | 80.000 | 18,300 | 80.000 |
| 21.04.2026 | 09:03:25.790 | 18,240 | 80.000 | 18,300 | 80.000 |
| 21.04.2026 | 09:00:34.446 | 18,250 | 80.000 | 18,310 | 80.000 |
| 21.04.2026 | 09:00:00.720 | 18,240 | 80.000 | 18,310 | 80.000 |
| 21.04.2026 | 08:58:23.683 | 18,240 | 80.000 | 18,320 | 80.000 |
| 21.04.2026 | 08:57:35.453 | 18,230 | 80.000 | 18,310 | 80.000 |
| 21.04.2026 | 08:46:37.910 | 18,240 | 80.000 | 18,320 | 80.000 |
| 21.04.2026 | 08:44:33.732 | 18,250 | 80.000 | 18,330 | 80.000 |
| 21.04.2026 | 08:43:32.649 | 18,250 | 80.000 | 18,330 | 80.000 |
| 21.04.2026 | 08:40:53.237 | 18,240 | 80.000 | 18,320 | 80.000 |
| 21.04.2026 | 08:39:56.389 | 18,250 | 80.000 | 18,330 | 80.000 |
| 21.04.2026 | 08:39:02.745 | 18,240 | 80.000 | 18,320 | 80.000 |
| 21.04.2026 | 08:38:29.645 | 18,230 | 80.000 | 18,310 | 80.000 |
| 21.04.2026 | 08:37:27.667 | 18,230 | 80.000 | 18,310 | 80.000 |
| 21.04.2026 | 08:36:56.648 | 18,240 | 80.000 | 18,320 | 80.000 |
| 21.04.2026 | 08:36:26.549 | 18,230 | 80.000 | 18,310 | 80.000 |
| 21.04.2026 | 08:34:20.632 | 18,220 | 80.000 | 18,300 | 80.000 |
| 21.04.2026 | 08:32:21.014 | 18,230 | 80.000 | 18,310 | 80.000 |
| 21.04.2026 | 08:31:42.101 | 18,240 | 80.000 | 18,320 | 80.000 |
| 21.04.2026 | 08:28:15.009 | 18,210 | 80.000 | 18,290 | 80.000 |
| 21.04.2026 | 08:25:18.652 | 18,260 | 80.000 | 18,340 | 80.000 |
| 21.04.2026 | 08:24:48.651 | 18,250 | 80.000 | 18,330 | 80.000 |
| 21.04.2026 | 08:23:12.682 | 18,260 | 80.000 | 18,340 | 80.000 |
| 21.04.2026 | 08:22:42.537 | 18,250 | 80.000 | 18,330 | 80.000 |
| 21.04.2026 | 08:22:12.441 | 18,260 | 80.000 | 18,340 | 80.000 |
| 21.04.2026 | 08:18:30.364 | 18,230 | 80.000 | 18,310 | 80.000 |
| 21.04.2026 | 08:13:37.516 | 18,240 | 80.000 | 18,320 | 80.000 |
| 21.04.2026 | 08:12:50.316 | 18,250 | 80.000 | 18,330 | 80.000 |
| 21.04.2026 | 08:12:11.682 | 18,270 | 80.000 | 18,350 | 80.000 |
| 21.04.2026 | 08:10:08.523 | 18,280 | 80.000 | 18,360 | 80.000 |
| 21.04.2026 | 08:07:11.543 | 18,300 | 80.000 | 18,380 | 80.000 |
| 21.04.2026 | 08:06:09.660 | 18,300 | 80.000 | 18,380 | 80.000 |
| 21.04.2026 | 08:03:56.383 | 18,300 | 80.000 | 18,380 | 80.000 |
| 21.04.2026 | 08:02:55.932 | 18,290 | 80.000 | 18,370 | 80.000 |
| 21.04.2026 | 08:02:19.495 | 18,280 | 80.000 | 18,360 | 80.000 |
| 21.04.2026 | 07:59:08.401 | 18,290 | 80.000 | 18,370 | 80.000 |
| 21.04.2026 | 07:58:37.642 | 18,300 | 80.000 | 18,380 | 80.000 |
| 21.04.2026 | 07:56:50.908 | 18,300 | 80.000 | 18,380 | 80.000 |
| 21.04.2026 | 07:56:14.508 | 18,310 | 80.000 | 18,390 | 80.000 |
| 21.04.2026 | 07:55:44.352 | 18,320 | 80.000 | 18,400 | 80.000 |
| 21.04.2026 | 07:53:42.693 | 18,300 | 80.000 | 18,380 | 80.000 |
| 21.04.2026 | 07:53:02.583 | 18,290 | 80.000 | 18,370 | 80.000 |
| 21.04.2026 | 07:51:50.282 | 18,310 | 80.000 | 18,390 | 80.000 |
| 21.04.2026 | 07:50:13.647 | 18,310 | 80.000 | 18,390 | 80.000 |
| 21.04.2026 | 07:49:10.244 | 18,310 | 80.000 | 18,390 | 80.000 |
| 21.04.2026 | 07:45:58.707 | 18,370 | 80.000 | 18,450 | 80.000 |
| 21.04.2026 | 07:41:12.636 | 18,350 | 80.000 | 18,430 | 80.000 |
| 21.04.2026 | 07:37:46.646 | 18,340 | 80.000 | 18,420 | 80.000 |
| 21.04.2026 | 07:37:16.403 | 18,350 | 80.000 | 18,430 | 80.000 |
| 20.04.2026 | 20:00:00.152 | - | - | - | - |
| 20.04.2026 | 19:58:44.334 | 18,140 | 80.000 | 18,240 | 80.000 |
| 20.04.2026 | 19:58:12.933 | 18,140 | 80.000 | 18,240 | 80.000 |
| 20.04.2026 | 19:57:34.324 | 18,150 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 19:56:24.734 | 18,160 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 19:49:33.417 | 18,160 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 19:48:19.739 | 18,160 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 19:46:30.521 | 18,150 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 19:44:05.421 | 18,160 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 19:43:32.129 | 18,150 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 19:39:39.357 | 18,150 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 19:36:15.863 | 18,160 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 19:34:37.448 | 18,170 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 19:34:08.220 | 18,150 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 19:31:28.855 | 18,140 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 19:30:32.346 | 18,140 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 19:23:59.819 | 18,150 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 19:18:04.375 | 18,150 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 19:17:16.134 | 18,140 | 80.000 | 18,240 | 80.000 |
| 20.04.2026 | 19:15:06.280 | 18,130 | 80.000 | 18,230 | 80.000 |
| 20.04.2026 | 19:12:12.126 | 18,130 | 80.000 | 18,230 | 80.000 |
| 20.04.2026 | 19:10:46.867 | 18,130 | 80.000 | 18,240 | 80.000 |
| 20.04.2026 | 19:07:25.155 | 18,120 | 80.000 | 18,220 | 80.000 |
| 20.04.2026 | 19:05:19.918 | 18,110 | 80.000 | 18,210 | 80.000 |
| 20.04.2026 | 19:02:16.503 | 18,120 | 80.000 | 18,220 | 80.000 |
| 20.04.2026 | 19:00:29.472 | 18,110 | 80.000 | 18,220 | 80.000 |
| 20.04.2026 | 18:57:44.195 | 18,120 | 80.000 | 18,220 | 80.000 |
| 20.04.2026 | 18:57:09.136 | 18,120 | 80.000 | 18,230 | 80.000 |
| 20.04.2026 | 18:56:26.477 | 18,120 | 80.000 | 18,230 | 80.000 |
| 20.04.2026 | 18:54:58.518 | 18,110 | 80.000 | 18,210 | 80.000 |
| 20.04.2026 | 18:53:49.982 | 18,100 | 80.000 | 18,200 | 80.000 |
| 20.04.2026 | 18:53:07.400 | 18,100 | 80.000 | 18,200 | 80.000 |
| 20.04.2026 | 18:51:59.829 | 18,100 | 80.000 | 18,200 | 80.000 |
| 20.04.2026 | 18:51:12.326 | 18,110 | 80.000 | 18,210 | 80.000 |
| 20.04.2026 | 18:43:08.421 | 18,110 | 80.000 | 18,220 | 80.000 |
| 20.04.2026 | 18:41:29.507 | 18,120 | 80.000 | 18,220 | 80.000 |
| 20.04.2026 | 18:39:39.209 | 18,110 | 80.000 | 18,220 | 80.000 |
| 20.04.2026 | 18:37:24.916 | 18,110 | 80.000 | 18,220 | 80.000 |
| 20.04.2026 | 18:36:12.396 | 18,140 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 18:34:30.070 | 18,150 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 18:33:08.781 | 18,170 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 18:29:58.238 | 18,130 | 80.000 | 18,240 | 80.000 |
| 20.04.2026 | 18:26:51.140 | 18,140 | 80.000 | 18,240 | 80.000 |
| 20.04.2026 | 18:25:53.320 | 18,150 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 18:24:52.624 | 18,150 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 18:24:18.783 | 18,150 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 18:21:32.645 | 18,180 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 18:19:56.683 | 18,190 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 18:16:51.141 | 18,180 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 18:12:39.208 | 18,230 | 80.000 | 18,340 | 80.000 |