Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 08:00:10.458 | 13,330 | 125.000 | 13,390 | 125.000 |
| 12.12.2025 | 07:59:41.337 | 13,340 | 125.000 | 13,400 | 125.000 |
| 12.12.2025 | 07:54:24.268 | 13,330 | 125.000 | 13,390 | 125.000 |
| 12.12.2025 | 07:53:23.491 | 13,320 | 125.000 | 13,380 | 125.000 |
| 12.12.2025 | 07:51:51.321 | 13,330 | 125.000 | 13,390 | 125.000 |
| 12.12.2025 | 07:50:50.918 | 13,320 | 125.000 | 13,380 | 125.000 |
| 12.12.2025 | 07:49:43.759 | 13,330 | 125.000 | 13,390 | 125.000 |
| 12.12.2025 | 07:47:41.324 | 13,320 | 125.000 | 13,380 | 125.000 |
| 12.12.2025 | 07:46:40.466 | 13,330 | 125.000 | 13,390 | 125.000 |
| 12.12.2025 | 07:45:34.314 | 13,320 | 125.000 | 13,380 | 125.000 |
| 12.12.2025 | 07:44:14.309 | 13,330 | 125.000 | 13,390 | 125.000 |
| 12.12.2025 | 07:43:14.112 | 13,320 | 125.000 | 13,380 | 125.000 |
| 12.12.2025 | 07:40:47.215 | 13,330 | 125.000 | 13,390 | 125.000 |
| 12.12.2025 | 07:39:35.097 | 13,340 | 125.000 | 13,400 | 125.000 |
| 12.12.2025 | 07:38:34.283 | 13,330 | 125.000 | 13,390 | 125.000 |
| 12.12.2025 | 07:37:33.612 | 13,340 | 125.000 | 13,400 | 125.000 |
| 12.12.2025 | 07:35:37.466 | 13,330 | 125.000 | 13,390 | 125.000 |
| 12.12.2025 | 07:31:15.089 | 13,320 | 125.000 | 13,380 | 125.000 |
| 12.12.2025 | 07:30:14.628 | 13,300 | 125.000 | 13,360 | 125.000 |
| 12.12.2025 | 07:29:14.481 | 13,290 | 125.000 | 13,350 | 125.000 |
| 12.12.2025 | 07:27:47.279 | 13,300 | 125.000 | 13,360 | 125.000 |
| 12.12.2025 | 07:26:46.283 | 13,310 | 125.000 | 13,370 | 125.000 |
| 12.12.2025 | 07:25:45.968 | 13,320 | 125.000 | 13,380 | 125.000 |
| 12.12.2025 | 07:25:06.690 | 13,310 | 125.000 | 13,370 | 125.000 |
| 12.12.2025 | 07:24:03.637 | 13,300 | 125.000 | 13,360 | 125.000 |
| 12.12.2025 | 07:08:18.353 | - | - | - | - |
| 11.12.2025 | 20:00:00.033 | - | - | - | - |
| 11.12.2025 | 19:58:57.801 | 13,340 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:57:23.677 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:56:11.406 | 13,360 | 125.000 | 13,470 | 125.000 |
| 11.12.2025 | 19:54:36.143 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:53:54.785 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:53:19.707 | 13,340 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:50:06.417 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:49:26.955 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:40:51.011 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:40:05.812 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:37:59.437 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 19:37:27.276 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 19:35:35.063 | 13,320 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 19:31:14.868 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:30:39.515 | 13,320 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 19:29:35.014 | 13,330 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:28:02.816 | 13,330 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:27:30.278 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:26:07.782 | 13,340 | 125.000 | - | - |
| 11.12.2025 | 19:25:25.882 | 13,340 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:24:34.669 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:24:02.763 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:23:21.404 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:22:39.686 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:22:00.768 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:21:26.590 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:19:54.937 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:19:17.736 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:17:34.956 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:17:03.313 | 13,360 | 125.000 | 13,470 | 125.000 |
| 11.12.2025 | 19:15:36.906 | 13,360 | 125.000 | 13,470 | 125.000 |
| 11.12.2025 | 19:11:59.496 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:10:49.071 | 13,350 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:08:42.697 | 13,340 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:06:50.479 | 13,340 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:03:40.605 | 13,330 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 19:03:09.685 | 13,340 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 19:01:11.613 | 13,320 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 19:00:29.610 | 13,330 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:59:55.256 | 13,320 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:59:19.826 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:58:49.625 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:58:10.103 | 13,310 | 125.000 | 13,430 | 125.000 |
| 11.12.2025 | 18:57:19.956 | 13,320 | 125.000 | 13,430 | 125.000 |
| 11.12.2025 | 18:56:27.766 | 13,310 | 125.000 | 13,430 | 125.000 |
| 11.12.2025 | 18:55:34.962 | 13,310 | 125.000 | 13,430 | 125.000 |
| 11.12.2025 | 18:54:57.088 | 13,320 | 125.000 | 13,430 | 125.000 |
| 11.12.2025 | 18:54:19.153 | 13,320 | 125.000 | 13,430 | 125.000 |
| 11.12.2025 | 18:53:47.428 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:53:07.968 | 13,320 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:52:06.348 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:51:29.229 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:50:36.912 | 13,320 | 125.000 | 13,430 | 125.000 |
| 11.12.2025 | 18:50:01.715 | 13,310 | 125.000 | 13,430 | 125.000 |
| 11.12.2025 | 18:48:26.178 | 13,330 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:47:55.032 | 13,320 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:47:15.666 | 13,330 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:46:42.602 | 13,330 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:46:07.255 | 13,340 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 18:45:33.667 | 13,330 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:44:50.823 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:42:34.119 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:41:48.771 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:41:04.434 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:39:58.415 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:38:38.414 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:37:29.914 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:36:58.920 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:36:14.599 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:35:41.602 | 13,340 | 125.000 | 13,450 | 125.000 |
| 11.12.2025 | 18:35:07.262 | - | - | 13,450 | 125.000 |
| 11.12.2025 | 18:34:30.702 | 13,330 | 125.000 | 13,440 | 125.000 |
| 11.12.2025 | 18:33:30.707 | 13,330 | 125.000 | 13,440 | 125.000 |