Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 22:00:31.766 | - | - | - | - |
| 18.05.2026 | 19:59:29.721 | 17,060 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 19:58:22.586 | 17,060 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 19:53:49.357 | 17,070 | 80.000 | 17,140 | 80.000 |
| 18.05.2026 | 19:53:18.342 | 17,070 | 80.000 | 17,140 | 80.000 |
| 18.05.2026 | 19:47:37.248 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 19:40:41.598 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 19:38:31.054 | 17,030 | 80.000 | 17,110 | 80.000 |
| 18.05.2026 | 19:36:29.082 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 19:35:53.707 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 19:35:23.600 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 19:34:45.675 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 19:31:01.724 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 19:30:17.706 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 19:27:04.750 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 19:26:07.473 | 17,020 | 80.000 | 17,100 | 80.000 |
| 18.05.2026 | 19:24:24.895 | 17,030 | 80.000 | 17,110 | 80.000 |
| 18.05.2026 | 19:21:44.640 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 19:07:26.010 | 17,060 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 19:06:12.173 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 19:03:28.774 | 17,050 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 19:00:05.941 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 18:55:56.310 | 17,080 | 80.000 | 17,160 | 80.000 |
| 18.05.2026 | 18:53:36.210 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 18:51:00.759 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 18:48:42.754 | 17,020 | 80.000 | 17,100 | 80.000 |
| 18.05.2026 | 18:45:45.250 | 17,030 | 80.000 | 17,110 | 80.000 |
| 18.05.2026 | 18:45:06.965 | 17,030 | 80.000 | 17,110 | 80.000 |
| 18.05.2026 | 18:42:37.282 | 17,020 | 80.000 | 17,100 | 80.000 |
| 18.05.2026 | 18:39:25.069 | 17,010 | 80.000 | 17,090 | 80.000 |
| 18.05.2026 | 18:37:36.934 | 17,040 | 80.000 | 17,110 | 80.000 |
| 18.05.2026 | 18:36:05.522 | 17,020 | 80.000 | 17,100 | 80.000 |
| 18.05.2026 | 18:35:33.935 | 17,030 | 80.000 | 17,100 | 80.000 |
| 18.05.2026 | 18:35:00.557 | 17,010 | 80.000 | 17,090 | 80.000 |
| 18.05.2026 | 18:31:44.041 | 17,010 | 80.000 | - | - |
| 18.05.2026 | 18:31:10.996 | 17,000 | 1.000 | - | - |
| 18.05.2026 | 18:30:38.955 | 17,000 | 1.000 | 17,070 | 80.000 |
| 18.05.2026 | 18:27:03.112 | 17,000 | 81.000 | 17,080 | 80.000 |
| 18.05.2026 | 18:25:46.736 | 17,030 | 80.000 | 17,110 | 80.000 |
| 18.05.2026 | 18:23:16.437 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 18:22:18.928 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 18:18:11.488 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 18:16:30.613 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 18:12:41.327 | 17,030 | 80.000 | 17,110 | 80.000 |
| 18.05.2026 | 18:12:03.140 | 17,030 | 80.000 | 17,110 | 80.000 |
| 18.05.2026 | 18:11:13.474 | 17,030 | 80.000 | 17,110 | 80.000 |
| 18.05.2026 | 18:05:09.385 | 17,020 | 80.000 | 17,090 | 80.000 |
| 18.05.2026 | 18:01:37.291 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 18:01:07.662 | 17,030 | 80.000 | 17,110 | 80.000 |
| 18.05.2026 | 17:58:38.691 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:57:16.551 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:47:30.299 | 17,070 | 80.000 | 17,140 | 80.000 |
| 18.05.2026 | 17:43:32.281 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 17:42:59.639 | 17,080 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 17:39:35.754 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 17:38:36.794 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 17:38:03.772 | 17,080 | 80.000 | 17,160 | 80.000 |
| 18.05.2026 | 17:36:46.109 | 17,080 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 17:36:05.811 | 17,070 | 80.000 | 17,140 | 80.000 |
| 18.05.2026 | 17:35:21.553 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:34:18.466 | 17,060 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:33:44.358 | 17,060 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:32:42.146 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:31:43.740 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:28:43.753 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:22:39.687 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:22:08.866 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 17:21:26.866 | 17,050 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 17:20:48.658 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 17:18:46.703 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 17:16:18.454 | 17,060 | 80.000 | 17,140 | 80.000 |
| 18.05.2026 | 17:15:41.655 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 17:14:57.781 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 17:12:20.053 | 17,060 | 80.000 | 17,140 | 80.000 |
| 18.05.2026 | 17:10:43.969 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:10:11.994 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 17:03:53.686 | 17,100 | 80.000 | 17,180 | 80.000 |
| 18.05.2026 | 17:01:25.127 | 17,090 | 80.000 | 17,170 | 80.000 |
| 18.05.2026 | 17:00:28.643 | 17,090 | 80.000 | 17,170 | 80.000 |
| 18.05.2026 | 16:59:57.182 | 17,090 | 80.000 | 17,170 | 80.000 |
| 18.05.2026 | 16:58:01.529 | 17,100 | 80.000 | 17,180 | 80.000 |
| 18.05.2026 | 16:56:30.326 | 17,080 | 80.000 | 17,160 | 80.000 |
| 18.05.2026 | 16:55:13.389 | 17,060 | 80.000 | 17,140 | 80.000 |
| 18.05.2026 | 16:53:26.563 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 16:52:05.635 | 17,080 | 80.000 | 17,160 | 80.000 |
| 18.05.2026 | 16:48:25.153 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 16:46:02.185 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 16:41:41.196 | 17,080 | 80.000 | 17,160 | 80.000 |
| 18.05.2026 | 16:39:22.983 | 17,060 | 80.000 | 17,140 | 80.000 |
| 18.05.2026 | 16:37:15.281 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 16:36:03.572 | 17,000 | 81.000 | 17,080 | 80.000 |
| 18.05.2026 | 16:35:34.241 | 17,010 | 80.000 | 17,090 | 80.000 |
| 18.05.2026 | 16:34:07.069 | 17,000 | 81.000 | 17,080 | 80.000 |
| 18.05.2026 | 16:33:34.700 | 17,030 | 80.000 | 17,110 | 80.000 |
| 18.05.2026 | 16:32:21.918 | 17,080 | 80.000 | 17,160 | 80.000 |
| 18.05.2026 | 16:31:41.648 | 17,060 | 80.000 | 17,140 | 80.000 |
| 18.05.2026 | 16:31:11.737 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 16:29:56.601 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 16:29:21.530 | 17,070 | 80.000 | 17,140 | 80.000 |
| 18.05.2026 | 16:27:28.064 | 17,080 | 80.000 | 17,160 | 80.000 |