Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 07:45:36.058 | 15,000 | 80.000 | 15,070 | 80.250 |
| 06.03.2026 | 07:43:32.138 | 15,010 | 80.000 | 15,080 | 80.250 |
| 06.03.2026 | 07:43:02.137 | 15,000 | 80.000 | 15,070 | 80.250 |
| 06.03.2026 | 07:42:03.748 | 15,010 | 80.000 | 15,080 | 80.250 |
| 06.03.2026 | 07:41:01.986 | 15,010 | 80.000 | 15,080 | 80.250 |
| 06.03.2026 | 07:39:02.703 | 15,000 | 80.000 | 15,070 | 80.250 |
| 06.03.2026 | 07:37:29.754 | 15,000 | 80.000 | 15,070 | 80.250 |
| 06.03.2026 | 07:36:58.374 | 15,010 | 80.000 | 15,080 | 80.250 |
| 06.03.2026 | 07:36:09.655 | 15,000 | 80.000 | 15,070 | 80.250 |
| 06.03.2026 | 07:35:39.131 | 15,010 | 80.000 | 15,080 | 80.250 |
| 06.03.2026 | 07:35:08.252 | 15,000 | 80.000 | 15,070 | 80.250 |
| 06.03.2026 | 07:33:37.136 | 15,010 | 80.000 | 15,080 | 80.250 |
| 06.03.2026 | 07:33:07.079 | 15,000 | 80.000 | 15,070 | 80.250 |
| 06.03.2026 | 07:31:46.498 | 15,010 | 80.000 | 15,080 | 80.250 |
| 06.03.2026 | 07:30:03.522 | 15,060 | 80.000 | 15,130 | 80.250 |
| 06.03.2026 | 07:27:54.145 | 15,010 | 80.000 | 15,080 | 80.250 |
| 06.03.2026 | 07:27:24.127 | 15,020 | 80.000 | 15,090 | 80.250 |
| 06.03.2026 | 07:26:53.268 | 15,010 | 80.000 | 15,080 | 80.250 |
| 06.03.2026 | 07:26:22.938 | 15,020 | 80.000 | 15,090 | 80.250 |
| 06.03.2026 | 07:25:52.533 | 15,010 | 80.000 | 15,080 | 80.250 |
| 06.03.2026 | 07:24:47.623 | 15,020 | 80.000 | 15,090 | 80.250 |
| 06.03.2026 | 07:23:57.862 | - | - | - | - |
| 06.03.2026 | 07:14:47.099 | - | - | - | - |
| 05.03.2026 | 22:00:31.082 | - | - | - | - |
| 05.03.2026 | 21:01:46.577 | - | - | - | - |
| 05.03.2026 | 19:59:58.473 | 15,030 | 80.000 | 15,070 | 80.000 |
| 05.03.2026 | 19:58:57.034 | 15,020 | 80.000 | 15,060 | 80.000 |
| 05.03.2026 | 19:55:36.990 | 15,030 | 80.000 | 15,070 | 80.000 |
| 05.03.2026 | 19:53:48.647 | 15,030 | 80.000 | 15,070 | 80.000 |
| 05.03.2026 | 19:53:13.587 | 15,010 | 80.000 | 15,050 | 80.000 |
| 05.03.2026 | 19:51:45.532 | 15,020 | 80.000 | 15,060 | 80.000 |
| 05.03.2026 | 19:50:59.229 | 15,040 | 80.000 | 15,080 | 80.000 |
| 05.03.2026 | 19:50:19.009 | 15,040 | 80.000 | 15,080 | 80.000 |
| 05.03.2026 | 19:48:49.365 | 15,030 | 80.000 | 15,070 | 80.000 |
| 05.03.2026 | 19:48:12.192 | 15,040 | 80.000 | 15,080 | 80.000 |
| 05.03.2026 | 19:47:42.295 | 15,020 | 80.000 | 15,060 | 80.000 |
| 05.03.2026 | 19:47:07.401 | 15,030 | 80.000 | 15,070 | 80.000 |
| 05.03.2026 | 19:46:37.019 | 15,030 | 80.000 | 15,070 | 80.000 |
| 05.03.2026 | 19:46:01.002 | 15,020 | 80.000 | 15,060 | 80.000 |
| 05.03.2026 | 19:45:15.159 | 15,030 | 80.000 | 15,070 | 80.000 |
| 05.03.2026 | 19:44:43.943 | 15,030 | 80.000 | 15,070 | 80.000 |
| 05.03.2026 | 19:44:01.927 | 15,030 | 80.000 | 15,070 | 80.000 |
| 05.03.2026 | 19:43:08.207 | 15,030 | 80.000 | 15,070 | 80.000 |
| 05.03.2026 | 19:42:13.105 | 15,010 | 80.000 | 15,050 | 80.000 |
| 05.03.2026 | 19:41:28.721 | 15,010 | 80.000 | 15,050 | 80.000 |
| 05.03.2026 | 19:40:28.598 | 14,990 | 80.000 | 15,030 | 80.000 |
| 05.03.2026 | 19:39:44.816 | 14,980 | 80.000 | 15,020 | 80.000 |
| 05.03.2026 | 19:36:56.605 | 14,990 | 80.000 | 15,030 | 80.000 |
| 05.03.2026 | 19:36:05.529 | 14,980 | 80.000 | 15,020 | 80.000 |
| 05.03.2026 | 19:35:04.263 | 14,990 | 80.000 | 15,030 | 80.000 |
| 05.03.2026 | 19:34:13.678 | 14,980 | 80.000 | 15,020 | 80.000 |
| 05.03.2026 | 19:33:39.065 | 14,960 | 80.000 | 15,000 | 80.000 |
| 05.03.2026 | 19:33:05.196 | 14,960 | 80.000 | 15,000 | 80.000 |
| 05.03.2026 | 19:31:41.505 | 14,970 | 80.000 | 15,010 | 80.000 |
| 05.03.2026 | 19:30:37.896 | 14,970 | 80.000 | 15,010 | 80.000 |
| 05.03.2026 | 19:29:48.354 | 14,960 | 80.000 | 15,000 | 80.000 |
| 05.03.2026 | 19:29:13.534 | 14,970 | 80.000 | 15,010 | 80.000 |
| 05.03.2026 | 19:28:38.317 | 14,960 | 80.000 | 15,000 | 80.000 |
| 05.03.2026 | 19:27:23.407 | 14,960 | 80.000 | 15,000 | 80.000 |
| 05.03.2026 | 19:26:46.918 | 14,980 | 80.000 | 15,020 | 80.000 |
| 05.03.2026 | 19:25:55.987 | 14,960 | 80.000 | 15,000 | 80.000 |
| 05.03.2026 | 19:24:56.653 | 14,970 | 80.000 | 15,010 | 80.000 |
| 05.03.2026 | 19:23:45.590 | 14,990 | 80.000 | 15,030 | 80.000 |
| 05.03.2026 | 19:23:01.888 | 14,990 | 80.000 | 15,030 | 80.000 |
| 05.03.2026 | 19:22:30.665 | 15,000 | 80.000 | 15,040 | 80.000 |
| 05.03.2026 | 19:20:52.672 | 14,980 | 80.000 | 15,020 | 80.000 |
| 05.03.2026 | 19:20:14.492 | 14,990 | 80.000 | 15,030 | 80.000 |
| 05.03.2026 | 19:19:39.313 | 15,000 | 80.000 | 15,040 | 80.000 |
| 05.03.2026 | 19:19:06.815 | 14,990 | 80.000 | 15,030 | 80.000 |
| 05.03.2026 | 19:18:32.664 | 14,990 | 80.000 | 15,030 | 80.000 |
| 05.03.2026 | 19:16:58.380 | 15,000 | 80.000 | 15,040 | 80.000 |
| 05.03.2026 | 19:16:24.413 | 14,990 | 80.000 | 15,030 | 80.000 |
| 05.03.2026 | 19:15:49.345 | 14,990 | 80.000 | 15,030 | 80.000 |
| 05.03.2026 | 19:15:01.582 | 15,010 | 80.000 | 15,050 | 80.000 |
| 05.03.2026 | 19:14:21.571 | 15,010 | 80.000 | 15,050 | 80.000 |
| 05.03.2026 | 19:13:46.347 | 15,020 | 80.000 | 15,060 | 80.000 |
| 05.03.2026 | 19:13:10.855 | 15,000 | 80.000 | 15,040 | 80.000 |
| 05.03.2026 | 19:12:16.577 | 15,010 | 80.000 | 15,050 | 80.000 |
| 05.03.2026 | 19:11:22.295 | 15,000 | 80.000 | 15,040 | 80.000 |
| 05.03.2026 | 19:10:52.255 | 15,000 | 80.000 | 15,040 | 80.000 |
| 05.03.2026 | 19:10:20.360 | 14,980 | 80.000 | 15,020 | 80.000 |
| 05.03.2026 | 19:09:45.524 | 14,980 | 80.000 | 15,020 | 80.000 |
| 05.03.2026 | 19:09:09.945 | 14,980 | 80.000 | 15,020 | 80.000 |
| 05.03.2026 | 19:08:37.210 | 15,000 | 80.000 | 15,040 | 80.000 |
| 05.03.2026 | 19:08:03.369 | 14,990 | 80.000 | 15,030 | 80.000 |
| 05.03.2026 | 19:07:29.479 | 14,970 | 80.000 | 15,010 | 80.000 |
| 05.03.2026 | 19:06:26.133 | 14,970 | 80.000 | 15,010 | 80.000 |
| 05.03.2026 | 19:05:57.284 | 14,950 | 80.000 | 14,990 | 80.000 |
| 05.03.2026 | 19:05:18.784 | 14,970 | 80.000 | 15,010 | 80.000 |
| 05.03.2026 | 19:04:43.151 | 14,960 | 80.000 | 15,000 | 80.000 |
| 05.03.2026 | 19:03:59.109 | 14,950 | 80.000 | 14,990 | 80.000 |
| 05.03.2026 | 19:03:11.913 | 14,950 | 80.000 | 14,990 | 80.000 |
| 05.03.2026 | 19:01:49.392 | 14,940 | 80.000 | 14,980 | 80.000 |
| 05.03.2026 | 19:01:15.341 | 14,930 | 80.000 | 14,970 | 80.000 |
| 05.03.2026 | 19:00:43.686 | 14,940 | 80.000 | 14,980 | 80.000 |
| 05.03.2026 | 19:00:05.255 | 14,950 | 80.000 | 14,990 | 80.000 |
| 05.03.2026 | 18:58:34.299 | 14,950 | 80.000 | 14,990 | 80.000 |
| 05.03.2026 | 18:57:59.641 | 14,950 | 80.000 | 14,990 | 80.000 |
| 05.03.2026 | 18:57:18.262 | 14,950 | 80.000 | 14,990 | 80.000 |
| 05.03.2026 | 18:56:45.288 | 14,950 | 80.000 | 14,990 | 80.000 |