Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 22:00:29.375 | - | - | - | - |
| 14.09.2026 | 20:00:00.034 | - | - | - | - |
| 14.09.2026 | 19:51:57.246 | 10,880 | 150.000 | 11,000 | 150.000 |
| 14.09.2026 | 19:47:50.643 | 10,880 | 150.000 | 11,000 | 150.000 |
| 14.09.2026 | 19:41:04.352 | 10,900 | 150.000 | 11,020 | 150.000 |
| 14.09.2026 | 19:36:36.790 | 10,890 | 150.000 | 11,010 | 150.000 |
| 14.09.2026 | 19:30:17.315 | 10,880 | 150.000 | 11,000 | 150.000 |
| 14.09.2026 | 19:29:42.164 | 10,880 | 150.000 | 11,000 | 150.000 |
| 14.09.2026 | 19:29:13.714 | 10,890 | 150.000 | 11,010 | 150.000 |
| 14.09.2026 | 19:18:53.014 | 10,880 | 150.000 | 11,000 | 150.000 |
| 14.09.2026 | 19:17:49.997 | 10,870 | 150.000 | 10,990 | 150.000 |
| 14.09.2026 | 19:16:31.440 | 10,870 | 150.000 | 10,990 | 150.000 |
| 14.09.2026 | 19:13:00.971 | 10,870 | 150.000 | 10,990 | 150.000 |
| 14.09.2026 | 19:12:27.020 | 10,880 | 150.000 | 11,000 | 150.000 |
| 14.09.2026 | 19:11:10.554 | 10,880 | 150.000 | 11,000 | 150.000 |
| 14.09.2026 | 19:09:07.995 | 10,870 | 150.000 | 10,990 | 150.000 |
| 14.09.2026 | 19:08:27.511 | 10,880 | 150.000 | 11,000 | 150.000 |
| 14.09.2026 | 18:54:45.254 | 10,890 | 150.000 | 11,010 | 150.000 |
| 14.09.2026 | 18:47:17.984 | 10,880 | 150.000 | 11,000 | 150.000 |
| 14.09.2026 | 18:37:05.623 | 10,870 | 150.000 | 10,990 | 150.000 |
| 14.09.2026 | 18:36:00.102 | 10,860 | 150.000 | 10,980 | 150.000 |
| 14.09.2026 | 18:33:16.208 | 10,920 | 150.000 | 10,960 | 150.000 |
| 14.09.2026 | 18:28:10.464 | 10,920 | 150.000 | 10,950 | 150.000 |
| 14.09.2026 | 18:27:41.104 | 10,910 | 150.000 | 10,940 | 150.000 |
| 14.09.2026 | 18:17:23.323 | 10,920 | 150.000 | 10,950 | 150.000 |
| 14.09.2026 | 18:08:21.235 | 10,900 | 150.000 | 10,930 | 150.000 |
| 14.09.2026 | 18:07:53.807 | 10,900 | 150.000 | 10,930 | 150.000 |
| 14.09.2026 | 18:05:26.867 | 10,910 | 150.000 | 10,940 | 150.000 |
| 14.09.2026 | 18:04:45.237 | 10,910 | 150.000 | 10,940 | 150.000 |
| 14.09.2026 | 18:02:50.248 | 10,910 | 150.000 | 10,940 | 150.000 |
| 14.09.2026 | 18:01:02.862 | 10,900 | 150.000 | 10,930 | 150.000 |
| 14.09.2026 | 17:54:50.428 | 10,910 | 150.000 | 10,940 | 150.000 |
| 14.09.2026 | 17:51:40.422 | 10,900 | 150.000 | 10,930 | 150.000 |
| 14.09.2026 | 17:48:57.307 | 10,890 | 150.000 | 10,920 | 150.000 |
| 14.09.2026 | 17:45:44.934 | 10,910 | 150.000 | 10,940 | 150.000 |
| 14.09.2026 | 17:38:59.129 | 10,910 | 150.000 | 10,940 | 150.000 |
| 14.09.2026 | 17:37:41.293 | 10,910 | 150.000 | 10,940 | 150.000 |
| 14.09.2026 | 17:34:04.949 | 10,910 | 150.000 | 10,940 | 150.000 |
| 14.09.2026 | 17:27:33.267 | 10,880 | 150.000 | 10,910 | 150.000 |
| 14.09.2026 | 17:24:40.436 | 10,880 | 150.000 | 10,920 | 150.000 |
| 14.09.2026 | 17:22:05.695 | 10,890 | 150.000 | 10,920 | 150.000 |
| 14.09.2026 | 17:19:04.762 | 10,860 | 150.000 | 10,890 | 150.000 |
| 14.09.2026 | 17:16:41.149 | 10,870 | 150.000 | 10,900 | 150.000 |
| 14.09.2026 | 17:13:47.179 | 10,860 | 150.000 | 10,890 | 150.000 |
| 14.09.2026 | 17:11:49.660 | 10,860 | 150.000 | 10,890 | 150.000 |
| 14.09.2026 | 17:08:30.485 | 10,870 | 150.000 | 10,900 | 150.000 |
| 14.09.2026 | 17:07:10.446 | 10,870 | 150.000 | - | - |
| 14.09.2026 | 17:04:09.869 | 10,870 | 150.000 | 10,900 | 150.000 |
| 14.09.2026 | 17:02:19.702 | 10,870 | 150.000 | 10,910 | 150.000 |
| 14.09.2026 | 17:00:41.479 | 10,870 | 150.000 | 10,900 | 150.000 |
| 14.09.2026 | 16:58:37.604 | 10,870 | 150.000 | 10,900 | 150.000 |
| 14.09.2026 | 16:57:15.288 | 10,860 | 150.000 | 10,890 | 150.000 |
| 14.09.2026 | 16:56:37.565 | 10,850 | 150.000 | 10,880 | 150.000 |
| 14.09.2026 | 16:53:03.329 | 10,850 | 150.000 | 10,890 | 150.000 |
| 14.09.2026 | 16:48:17.763 | 10,860 | 150.000 | 10,900 | 150.000 |
| 14.09.2026 | 16:46:13.222 | 10,860 | 150.000 | 10,900 | 150.000 |
| 14.09.2026 | 16:42:14.639 | 10,860 | 150.000 | 10,890 | 150.000 |
| 14.09.2026 | 16:37:10.408 | 10,850 | 150.000 | 10,880 | 150.000 |
| 14.09.2026 | 16:34:52.097 | 10,860 | 150.000 | 10,890 | 150.000 |
| 14.09.2026 | 16:33:36.460 | 10,850 | 150.000 | 10,880 | 150.000 |
| 14.09.2026 | 16:32:50.923 | 10,860 | 150.000 | 10,890 | 150.000 |
| 14.09.2026 | 16:31:25.309 | 10,850 | 150.000 | 10,880 | 150.000 |
| 14.09.2026 | 16:30:17.221 | 10,850 | 150.000 | 10,880 | 150.000 |
| 14.09.2026 | 16:27:38.178 | 10,840 | 150.000 | 10,870 | 150.000 |
| 14.09.2026 | 16:24:57.359 | 10,850 | 150.000 | 10,880 | 150.000 |
| 14.09.2026 | 16:23:19.095 | 10,860 | 150.000 | 10,890 | 150.000 |
| 14.09.2026 | 16:21:43.108 | 10,860 | 150.000 | 10,890 | 150.000 |
| 14.09.2026 | 16:20:06.559 | 10,890 | 150.000 | 10,920 | 150.000 |
| 14.09.2026 | 16:18:40.623 | 10,880 | 150.000 | 10,910 | 150.000 |
| 14.09.2026 | 16:16:06.810 | 10,880 | 150.000 | 10,920 | 150.000 |
| 14.09.2026 | 16:14:38.314 | 10,880 | 150.000 | 10,920 | 150.000 |
| 14.09.2026 | 16:08:01.978 | 10,870 | 150.000 | 10,900 | 150.000 |
| 14.09.2026 | 16:04:49.322 | 10,870 | 150.000 | 10,900 | 150.000 |
| 14.09.2026 | 16:03:15.363 | 10,880 | 150.000 | 10,910 | 150.000 |
| 14.09.2026 | 16:02:43.801 | 10,880 | 150.000 | 10,910 | 150.000 |
| 14.09.2026 | 16:00:58.403 | 10,860 | 150.000 | 10,890 | 150.000 |
| 14.09.2026 | 16:00:11.773 | 10,880 | 150.000 | 10,910 | 150.000 |
| 14.09.2026 | 15:57:56.117 | 10,910 | 150.000 | 10,940 | 150.000 |
| 14.09.2026 | 15:55:50.465 | 10,910 | 150.000 | 10,950 | 150.000 |
| 14.09.2026 | 15:55:12.764 | 10,900 | 150.000 | 10,940 | 150.000 |
| 14.09.2026 | 15:52:15.748 | 10,900 | 150.000 | 10,930 | 150.000 |
| 14.09.2026 | 15:51:42.243 | 10,920 | 150.000 | 10,950 | 150.000 |
| 14.09.2026 | 15:50:34.399 | 10,940 | 150.000 | 10,970 | 150.000 |
| 14.09.2026 | 15:49:03.209 | 10,930 | 150.000 | 10,960 | 150.000 |
| 14.09.2026 | 15:47:58.330 | 10,930 | 150.000 | 10,960 | 150.000 |
| 14.09.2026 | 15:44:28.868 | 10,920 | 150.000 | 10,950 | 150.000 |
| 14.09.2026 | 15:43:49.161 | 10,920 | 150.000 | 10,950 | 150.000 |
| 14.09.2026 | 15:42:56.660 | 10,940 | 150.000 | 10,970 | 150.000 |
| 14.09.2026 | 15:42:17.373 | 10,930 | 150.000 | 10,970 | 150.000 |
| 14.09.2026 | 15:41:45.147 | 10,930 | 150.000 | 10,970 | 150.000 |
| 14.09.2026 | 15:40:08.028 | 10,910 | 150.000 | 10,950 | 150.000 |
| 14.09.2026 | 15:38:01.149 | 10,910 | 150.000 | 10,950 | 150.000 |
| 14.09.2026 | 15:37:17.522 | 10,900 | 150.000 | 10,940 | 150.000 |
| 14.09.2026 | 15:36:04.746 | 10,910 | 150.000 | 10,950 | 150.000 |
| 14.09.2026 | 15:35:29.458 | 10,940 | 150.000 | 10,970 | 150.000 |
| 14.09.2026 | 15:34:48.978 | 10,960 | 150.000 | 10,990 | 150.000 |
| 14.09.2026 | 15:33:03.788 | 10,950 | 150.000 | 10,990 | 150.000 |
| 14.09.2026 | 15:31:21.442 | 11,010 | 150.000 | 11,070 | 150.000 |
| 14.09.2026 | 15:31:07.789 | 10,990 | 150.000 | 11,040 | 150.000 |
| 14.09.2026 | 15:29:59.993 | 10,870 | 150.000 | 10,940 | 150.070 |