Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 12:03:47.602 | 11,240 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 12:00:07.150 | 11,230 | 150.000 | 11,290 | 150.000 |
| 28.07.2026 | 11:25:46.695 | 11,220 | 150.000 | 11,280 | 150.000 |
| 28.07.2026 | 11:24:56.512 | 11,230 | 150.000 | 11,290 | 150.000 |
| 28.07.2026 | 11:24:36.650 | 11,220 | 150.000 | 11,280 | 150.000 |
| 28.07.2026 | 11:00:04.296 | 11,220 | 150.000 | 11,270 | 150.000 |
| 28.07.2026 | 10:25:01.279 | 11,230 | 150.000 | 11,290 | 150.000 |
| 28.07.2026 | 10:18:26.270 | 11,210 | 150.000 | 11,280 | 150.000 |
| 28.07.2026 | 10:17:49.107 | 11,210 | 150.000 | 11,280 | 150.000 |
| 28.07.2026 | 10:16:07.642 | 11,220 | 150.000 | 11,280 | 150.000 |
| 28.07.2026 | 10:12:39.501 | 11,210 | 150.000 | 11,280 | 150.000 |
| 28.07.2026 | 10:12:03.052 | 11,220 | 150.000 | 11,290 | 150.000 |
| 28.07.2026 | 10:10:07.336 | 11,220 | 150.000 | 11,290 | 150.000 |
| 28.07.2026 | 10:09:25.214 | 11,220 | 150.000 | 11,290 | 150.000 |
| 28.07.2026 | 10:08:40.522 | 11,210 | 150.000 | 11,280 | 150.000 |
| 28.07.2026 | 09:58:37.628 | 11,260 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 09:57:29.880 | 11,250 | 150.000 | 11,290 | 150.000 |
| 28.07.2026 | 09:50:04.305 | 11,260 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 09:47:42.473 | 11,250 | 150.000 | 11,290 | 150.000 |
| 28.07.2026 | 09:46:17.598 | 11,260 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 09:45:46.355 | 11,250 | 150.000 | 11,290 | 150.000 |
| 28.07.2026 | 09:45:03.403 | 11,250 | 150.000 | 11,290 | 150.000 |
| 28.07.2026 | 09:44:25.443 | 11,250 | 150.000 | 11,290 | 150.000 |
| 28.07.2026 | 09:39:17.552 | 11,270 | 150.000 | 11,310 | 150.000 |
| 28.07.2026 | 09:38:43.988 | 11,270 | 150.000 | 11,310 | 150.000 |
| 28.07.2026 | 09:29:47.778 | 11,260 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 09:27:33.129 | 11,260 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 09:25:22.417 | 11,270 | 150.000 | 11,310 | 150.000 |
| 28.07.2026 | 09:22:10.583 | 11,260 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 09:15:00.221 | 11,260 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 09:11:33.942 | 11,270 | 150.000 | 11,310 | 150.000 |
| 28.07.2026 | 09:09:39.951 | 11,270 | 150.000 | 11,310 | 150.000 |
| 28.07.2026 | 09:01:57.650 | 11,270 | 150.000 | 11,310 | 150.000 |
| 28.07.2026 | 08:52:04.680 | 11,260 | 150.000 | 11,310 | 150.000 |
| 28.07.2026 | 08:50:37.684 | 11,250 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 08:50:07.541 | 11,260 | 150.000 | 11,310 | 150.000 |
| 28.07.2026 | 08:49:32.752 | 11,250 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 08:36:31.617 | 11,240 | 150.000 | 11,290 | 150.000 |
| 28.07.2026 | 08:28:48.709 | 11,250 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 08:28:10.110 | 11,260 | 150.000 | 11,310 | 150.000 |
| 28.07.2026 | 08:22:08.423 | 11,250 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 08:21:38.602 | 11,250 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 08:20:25.548 | 11,260 | 150.000 | 11,310 | 150.000 |
| 28.07.2026 | 08:18:39.368 | 11,250 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 08:07:49.254 | 11,270 | 150.000 | 11,320 | 150.000 |
| 28.07.2026 | 08:07:02.035 | 11,260 | 150.000 | 11,310 | 150.000 |
| 28.07.2026 | 08:05:50.353 | 11,250 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 08:04:14.434 | 11,270 | 150.000 | 11,320 | 150.000 |
| 28.07.2026 | 08:00:33.549 | 11,250 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 08:00:02.418 | 11,250 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 07:50:05.526 | 11,250 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 07:46:34.373 | 11,250 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 07:44:38.666 | 11,250 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 07:39:49.631 | 11,260 | 150.000 | 11,310 | 150.000 |
| 28.07.2026 | 07:38:33.808 | 11,240 | 150.000 | 11,290 | 150.000 |
| 28.07.2026 | 07:38:00.810 | 11,250 | 150.000 | 11,300 | 150.000 |
| 28.07.2026 | 07:37:07.613 | 11,240 | 150.000 | 11,290 | 150.000 |
| 28.07.2026 | 07:34:18.587 | 11,230 | 150.000 | 11,280 | 150.000 |
| 28.07.2026 | 07:31:22.367 | 11,230 | 150.000 | 11,280 | 150.000 |
| 28.07.2026 | 07:30:51.685 | 11,240 | 150.000 | 11,290 | 150.000 |
| 28.07.2026 | 07:29:13.524 | 11,330 | 150.000 | 11,380 | 150.000 |
| 28.07.2026 | 07:28:27.657 | - | - | - | - |
| 27.07.2026 | 19:57:06.197 | 11,470 | 150.000 | 11,590 | 150.000 |
| 27.07.2026 | 19:55:03.361 | 11,460 | 150.000 | 11,580 | 150.000 |
| 27.07.2026 | 19:53:59.586 | 11,460 | 150.000 | 11,580 | 150.000 |
| 27.07.2026 | 19:49:37.391 | 11,460 | 150.000 | 11,580 | 150.000 |
| 27.07.2026 | 19:48:42.338 | 11,450 | 150.000 | 11,570 | 150.000 |
| 27.07.2026 | 19:40:02.339 | 11,460 | 150.000 | 11,580 | 150.000 |
| 27.07.2026 | 19:39:32.535 | 11,470 | 150.000 | 11,590 | 150.000 |
| 27.07.2026 | 19:38:29.795 | 11,460 | 150.000 | 11,580 | 150.000 |
| 27.07.2026 | 19:37:55.183 | 11,450 | 150.000 | 11,570 | 150.000 |
| 27.07.2026 | 19:37:21.377 | 11,450 | 150.000 | 11,570 | 150.000 |
| 27.07.2026 | 19:35:27.101 | 11,450 | 150.000 | 11,570 | 150.000 |
| 27.07.2026 | 19:31:06.670 | 11,450 | 150.000 | 11,570 | 150.000 |
| 27.07.2026 | 19:24:55.846 | 11,440 | 150.000 | 11,560 | 150.000 |
| 27.07.2026 | 19:23:25.476 | 11,430 | 150.000 | 11,550 | 150.000 |
| 27.07.2026 | 19:22:05.116 | 11,430 | 150.000 | 11,550 | 150.000 |
| 27.07.2026 | 19:21:14.510 | 11,440 | 150.000 | 11,560 | 150.000 |
| 27.07.2026 | 19:20:10.777 | 11,440 | 150.000 | 11,560 | 150.000 |
| 27.07.2026 | 19:16:23.379 | 11,440 | 150.000 | 11,560 | 150.000 |
| 27.07.2026 | 19:15:51.727 | 11,440 | 150.000 | 11,560 | 150.000 |
| 27.07.2026 | 19:03:44.689 | 11,430 | 150.000 | 11,550 | 150.000 |
| 27.07.2026 | 19:03:12.308 | 11,430 | 150.000 | 11,550 | 150.000 |
| 27.07.2026 | 19:02:39.823 | 11,420 | 150.000 | 11,540 | 150.000 |
| 27.07.2026 | 18:58:58.495 | 11,430 | 150.000 | 11,550 | 150.000 |
| 27.07.2026 | 18:54:44.634 | 11,410 | 150.000 | 11,540 | 150.000 |
| 27.07.2026 | 18:53:31.402 | 11,440 | 150.000 | 11,560 | 150.000 |
| 27.07.2026 | 18:50:00.984 | 11,440 | 150.000 | 11,560 | 150.000 |
| 27.07.2026 | 18:48:47.154 | 11,450 | 150.000 | 11,570 | 150.000 |
| 27.07.2026 | 18:46:15.447 | 11,470 | 150.000 | 11,590 | 150.000 |
| 27.07.2026 | 18:42:33.028 | 11,470 | 150.000 | 11,590 | 150.000 |
| 27.07.2026 | 18:38:39.963 | 11,470 | 150.000 | 11,590 | 150.000 |
| 27.07.2026 | 18:31:05.418 | 11,450 | 150.000 | 11,570 | 150.000 |
| 27.07.2026 | 18:30:02.898 | 11,440 | 150.000 | 11,560 | 150.000 |
| 27.07.2026 | 18:26:36.690 | 11,430 | 150.000 | 11,560 | 150.000 |
| 27.07.2026 | 18:24:12.598 | 11,410 | 150.000 | 11,530 | 150.000 |
| 27.07.2026 | 18:22:04.397 | 11,410 | 150.000 | 11,530 | 150.000 |
| 27.07.2026 | 18:20:35.556 | 11,400 | 150.000 | 11,520 | 150.000 |
| 27.07.2026 | 18:20:02.279 | 11,400 | 150.000 | 11,520 | 150.000 |
| 27.07.2026 | 18:17:02.002 | 11,390 | 150.000 | 11,510 | 150.000 |