Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.03.2026 | 08:13:01.069 | 15,490 | 80.000 | 15,560 | 80.000 |
| 17.03.2026 | 08:11:36.870 | 15,500 | 80.000 | 15,570 | 80.000 |
| 17.03.2026 | 08:11:03.869 | 15,510 | 80.000 | 15,580 | 80.000 |
| 17.03.2026 | 08:09:45.933 | 15,510 | 80.000 | 15,580 | 80.000 |
| 17.03.2026 | 08:09:09.272 | 15,520 | 80.000 | 15,590 | 80.000 |
| 17.03.2026 | 08:08:22.073 | 15,520 | 80.000 | 15,590 | 80.000 |
| 17.03.2026 | 08:07:49.157 | 15,520 | 80.000 | 15,590 | 80.000 |
| 17.03.2026 | 08:07:07.878 | 15,510 | 80.000 | 15,580 | 80.000 |
| 17.03.2026 | 08:06:35.759 | 15,520 | 80.000 | 15,590 | 80.000 |
| 17.03.2026 | 08:06:05.229 | 15,510 | 80.000 | 15,580 | 80.000 |
| 17.03.2026 | 08:05:28.781 | 15,510 | 80.000 | 15,580 | 80.000 |
| 17.03.2026 | 08:03:42.545 | 15,520 | 80.000 | 15,590 | 80.000 |
| 17.03.2026 | 08:03:12.332 | 15,520 | 80.000 | 15,590 | 80.000 |
| 17.03.2026 | 08:02:41.395 | 15,530 | 80.000 | 15,600 | 80.000 |
| 17.03.2026 | 08:00:36.791 | 15,520 | 80.000 | 15,590 | 80.000 |
| 17.03.2026 | 08:00:04.393 | 15,510 | 80.000 | 15,580 | 80.000 |
| 17.03.2026 | 07:59:31.873 | 15,510 | 80.000 | 15,580 | 80.000 |
| 17.03.2026 | 07:59:01.400 | 15,500 | 80.000 | 15,570 | 80.000 |
| 17.03.2026 | 07:55:44.866 | 15,510 | 80.000 | 15,580 | 80.000 |
| 17.03.2026 | 07:54:27.863 | 15,510 | 80.000 | 15,580 | 80.000 |
| 17.03.2026 | 07:53:56.926 | 15,520 | 80.000 | 15,590 | 80.000 |
| 17.03.2026 | 07:52:04.819 | 15,520 | 80.000 | 15,590 | 80.000 |
| 17.03.2026 | 07:48:23.893 | 15,520 | 80.000 | 15,590 | 80.000 |
| 17.03.2026 | 07:47:52.736 | 15,510 | 80.000 | 15,580 | 80.000 |
| 17.03.2026 | 07:45:25.600 | 15,520 | 80.000 | 15,590 | 80.000 |
| 17.03.2026 | 07:44:55.442 | 15,510 | 80.000 | 15,580 | 80.000 |
| 17.03.2026 | 07:44:24.905 | 15,520 | 80.000 | 15,590 | 80.000 |
| 17.03.2026 | 07:43:53.963 | 15,510 | 80.000 | 15,580 | 80.000 |
| 17.03.2026 | 07:40:11.635 | 15,520 | 80.000 | 15,590 | 80.000 |
| 17.03.2026 | 07:39:31.360 | 15,510 | 80.000 | 15,580 | 80.000 |
| 17.03.2026 | 07:37:06.316 | 15,520 | 80.000 | 15,590 | 80.000 |
| 17.03.2026 | 07:36:35.924 | 15,510 | 80.000 | 15,580 | 80.000 |
| 17.03.2026 | 07:34:53.186 | - | - | - | - |
| 17.03.2026 | 07:08:22.751 | - | - | - | - |
| 16.03.2026 | 20:00:00.035 | - | - | - | - |
| 16.03.2026 | 19:59:11.240 | 15,660 | 80.000 | 15,700 | 80.000 |
| 16.03.2026 | 19:58:37.678 | 15,650 | 80.000 | 15,690 | 80.000 |
| 16.03.2026 | 19:57:08.886 | 15,650 | 80.000 | 15,690 | 80.000 |
| 16.03.2026 | 19:56:23.020 | 15,660 | 80.000 | 15,700 | 80.000 |
| 16.03.2026 | 19:54:08.858 | 15,650 | 80.000 | 15,690 | 80.000 |
| 16.03.2026 | 19:53:35.606 | 15,650 | 80.000 | 15,690 | 80.000 |
| 16.03.2026 | 19:51:03.022 | 15,660 | 80.000 | 15,700 | 80.000 |
| 16.03.2026 | 19:48:00.488 | 15,650 | 80.000 | 15,690 | 80.000 |
| 16.03.2026 | 19:42:46.469 | 15,640 | 80.000 | 15,680 | 80.000 |
| 16.03.2026 | 19:41:55.229 | 15,640 | 80.000 | 15,680 | 80.000 |
| 16.03.2026 | 19:40:20.839 | 15,620 | 80.000 | 15,660 | 80.000 |
| 16.03.2026 | 19:35:54.248 | 15,630 | 80.000 | 15,670 | 80.000 |
| 16.03.2026 | 19:33:56.662 | 15,640 | 80.000 | 15,680 | 80.000 |
| 16.03.2026 | 19:31:53.084 | 15,630 | 80.000 | 15,670 | 80.000 |
| 16.03.2026 | 19:31:17.952 | 15,640 | 80.000 | 15,680 | 80.000 |
| 16.03.2026 | 19:30:21.074 | 15,650 | 80.000 | 15,690 | 80.000 |
| 16.03.2026 | 19:27:50.765 | 15,630 | 80.000 | 15,670 | 80.000 |
| 16.03.2026 | 19:27:19.721 | 15,630 | 80.000 | 15,670 | 80.000 |
| 16.03.2026 | 19:26:46.542 | 15,630 | 80.000 | 15,670 | 80.000 |
| 16.03.2026 | 19:25:48.311 | 15,630 | 80.000 | 15,670 | 80.000 |
| 16.03.2026 | 19:24:13.738 | 15,650 | 80.000 | 15,690 | 80.000 |
| 16.03.2026 | 19:20:43.180 | 15,650 | 80.000 | 15,690 | 80.000 |
| 16.03.2026 | 19:20:02.136 | 15,640 | 80.000 | 15,680 | 80.000 |
| 16.03.2026 | 19:16:56.692 | 15,630 | 80.000 | 15,670 | 80.000 |
| 16.03.2026 | 19:11:39.695 | 15,620 | 80.000 | 15,660 | 80.000 |
| 16.03.2026 | 19:11:05.151 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 19:09:57.818 | 15,620 | 80.000 | 15,660 | 80.000 |
| 16.03.2026 | 19:08:11.763 | 15,620 | 80.000 | 15,660 | 80.000 |
| 16.03.2026 | 19:07:40.506 | 15,620 | 80.000 | 15,660 | 80.000 |
| 16.03.2026 | 19:06:29.905 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 19:04:54.047 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 19:03:55.360 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 19:00:44.248 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 19:00:05.292 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 18:52:33.895 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 18:51:07.674 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 18:50:23.659 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 18:48:54.282 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 18:48:23.637 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 18:47:53.232 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 18:46:08.139 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 18:41:08.046 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 18:39:36.871 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 18:39:02.191 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 18:38:25.155 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 18:33:17.965 | 15,620 | 80.000 | 15,660 | 80.000 |
| 16.03.2026 | 18:32:29.548 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 18:31:10.978 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 18:30:02.582 | 15,620 | 80.000 | 15,660 | 80.000 |
| 16.03.2026 | 18:28:19.637 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 18:26:26.757 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 18:25:51.522 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 18:25:13.744 | 15,610 | 80.000 | 15,650 | 80.000 |
| 16.03.2026 | 18:22:59.228 | 15,600 | 80.000 | 15,640 | 80.000 |
| 16.03.2026 | 18:19:47.584 | 15,590 | 80.000 | 15,630 | 80.000 |
| 16.03.2026 | 18:18:02.139 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 18:17:15.237 | 15,570 | 80.000 | 15,610 | 80.000 |
| 16.03.2026 | 18:16:44.879 | 15,570 | 80.000 | 15,610 | 80.000 |
| 16.03.2026 | 18:13:55.357 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 18:13:24.827 | 15,580 | 80.000 | 15,620 | 80.000 |
| 16.03.2026 | 18:09:56.654 | 15,560 | 80.000 | 15,600 | 80.000 |
| 16.03.2026 | 18:07:42.767 | 15,550 | 80.000 | 15,590 | 80.000 |
| 16.03.2026 | 18:05:44.303 | 15,550 | 80.000 | 15,590 | 80.000 |
| 16.03.2026 | 18:05:11.281 | 15,550 | 80.000 | 15,590 | 80.000 |
| 16.03.2026 | 18:04:03.728 | 15,560 | 80.000 | 15,600 | 80.000 |