Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 09:13:21.292 | 15,570 | 100.000 | 15,610 | 100.000 |
| 23.02.2026 | 09:12:41.641 | 15,570 | 100.000 | 15,610 | 100.000 |
| 23.02.2026 | 09:10:49.096 | 15,580 | 100.000 | 15,620 | 100.000 |
| 23.02.2026 | 09:10:13.275 | 15,560 | 100.000 | 15,600 | 100.000 |
| 23.02.2026 | 09:09:40.659 | 15,570 | 100.000 | 15,610 | 100.000 |
| 23.02.2026 | 09:07:44.467 | 15,560 | 100.000 | 15,600 | 100.000 |
| 23.02.2026 | 09:06:56.343 | 15,560 | 100.000 | 15,600 | 100.000 |
| 23.02.2026 | 09:06:10.147 | 15,570 | 100.000 | 15,610 | 100.000 |
| 23.02.2026 | 09:04:35.189 | 15,570 | 100.000 | 15,610 | 100.000 |
| 23.02.2026 | 08:57:40.340 | 15,570 | 100.000 | 15,640 | 100.000 |
| 23.02.2026 | 08:55:34.953 | 15,560 | 100.000 | 15,630 | 100.000 |
| 23.02.2026 | 08:54:56.554 | 15,550 | 100.000 | 15,620 | 100.000 |
| 23.02.2026 | 08:54:19.727 | 15,550 | 100.000 | 15,620 | 100.000 |
| 23.02.2026 | 08:53:44.032 | 15,560 | 100.000 | 15,630 | 100.000 |
| 23.02.2026 | 08:52:04.984 | 15,550 | 100.000 | 15,620 | 100.000 |
| 23.02.2026 | 08:50:56.785 | 15,560 | 100.000 | 15,630 | 100.000 |
| 23.02.2026 | 08:49:12.584 | 15,550 | 100.000 | 15,620 | 100.000 |
| 23.02.2026 | 08:46:06.367 | 15,560 | 100.000 | 15,630 | 100.000 |
| 23.02.2026 | 08:45:32.247 | 15,540 | 100.000 | 15,610 | 100.000 |
| 23.02.2026 | 08:45:00.545 | 15,560 | 100.000 | 15,630 | 100.000 |
| 23.02.2026 | 08:44:26.852 | 15,560 | 100.000 | 15,630 | 100.000 |
| 23.02.2026 | 08:42:37.080 | 15,550 | 100.000 | 15,620 | 100.000 |
| 23.02.2026 | 08:36:37.452 | 15,540 | 100.000 | 15,610 | 100.000 |
| 23.02.2026 | 08:35:43.526 | 15,550 | 100.000 | 15,620 | 100.000 |
| 23.02.2026 | 08:33:57.536 | 15,540 | 100.000 | 15,610 | 100.000 |
| 23.02.2026 | 08:31:32.932 | 15,560 | 100.000 | 15,630 | 100.000 |
| 23.02.2026 | 08:24:42.331 | 15,550 | 100.000 | 15,620 | 100.000 |
| 23.02.2026 | 08:15:55.666 | 15,560 | 100.000 | 15,630 | 100.000 |
| 23.02.2026 | 08:15:07.673 | 15,550 | 100.000 | 15,620 | 100.000 |
| 23.02.2026 | 08:12:19.532 | 15,570 | 100.000 | 15,640 | 100.000 |
| 23.02.2026 | 08:11:29.194 | 15,570 | 100.000 | 15,640 | 100.000 |
| 23.02.2026 | 08:10:37.335 | 15,560 | 100.000 | 15,630 | 100.000 |
| 23.02.2026 | 08:09:05.111 | 15,560 | 100.000 | 15,630 | 100.000 |
| 23.02.2026 | 08:05:06.166 | 15,560 | 100.000 | 15,630 | 100.000 |
| 23.02.2026 | 08:04:09.583 | 15,570 | 100.000 | 15,640 | 100.000 |
| 23.02.2026 | 08:02:04.602 | 15,580 | 100.000 | 15,650 | 100.000 |
| 23.02.2026 | 08:00:01.357 | 15,590 | 100.000 | 15,660 | 100.000 |
| 23.02.2026 | 07:59:22.900 | 15,590 | 100.260 | 15,660 | 100.000 |
| 23.02.2026 | 07:58:22.067 | 15,580 | 100.260 | 15,650 | 100.000 |
| 23.02.2026 | 07:52:03.745 | 15,590 | 100.260 | 15,660 | 100.000 |
| 23.02.2026 | 07:50:07.899 | 15,590 | 100.260 | 15,660 | 100.000 |
| 23.02.2026 | 07:49:07.298 | 15,570 | 100.260 | 15,640 | 100.000 |
| 23.02.2026 | 07:47:40.322 | 15,580 | 100.260 | 15,650 | 100.000 |
| 23.02.2026 | 07:46:19.978 | 15,590 | 100.260 | 15,660 | 100.000 |
| 23.02.2026 | 07:45:25.109 | 15,570 | 100.260 | 15,640 | 100.000 |
| 23.02.2026 | 07:44:15.596 | 15,540 | 100.260 | 15,610 | 100.000 |
| 23.02.2026 | 07:43:26.754 | 15,550 | 100.260 | 15,620 | 100.000 |
| 23.02.2026 | 07:42:05.097 | 15,560 | 100.260 | 15,630 | 100.000 |
| 23.02.2026 | 07:38:24.904 | 15,550 | 100.260 | 15,620 | 100.000 |
| 23.02.2026 | 07:37:24.900 | 15,560 | 100.260 | 15,630 | 100.000 |
| 23.02.2026 | 07:35:01.778 | 15,550 | 100.260 | 15,620 | 100.000 |
| 23.02.2026 | 07:33:07.171 | 15,540 | 100.260 | 15,610 | 100.000 |
| 23.02.2026 | 07:32:04.694 | 15,510 | 100.260 | 15,580 | 100.000 |
| 23.02.2026 | 07:31:21.617 | - | - | - | - |
| 23.02.2026 | 07:11:40.436 | - | - | - | - |
| 20.02.2026 | 22:00:27.248 | - | - | - | - |
| 20.02.2026 | 20:00:06.000 | - | - | - | - |
| 20.02.2026 | 19:59:36.742 | 15,270 | 100.000 | 15,310 | 100.000 |
| 20.02.2026 | 19:58:58.964 | 15,260 | 100.000 | 15,300 | 100.000 |
| 20.02.2026 | 19:56:28.546 | 15,270 | 100.000 | 15,310 | 100.000 |
| 20.02.2026 | 19:55:39.342 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 19:54:59.988 | 15,250 | 100.000 | 15,290 | 100.000 |
| 20.02.2026 | 19:54:26.013 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 19:53:47.967 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 19:52:55.153 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 19:50:39.343 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 19:49:56.409 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 19:49:14.601 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 19:48:44.050 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 19:48:00.200 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 19:46:58.207 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 19:46:18.335 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 19:45:42.298 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 19:44:47.352 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 19:44:08.536 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 19:43:23.533 | 15,190 | 100.000 | 15,230 | 100.000 |
| 20.02.2026 | 19:42:18.487 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 19:41:38.164 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 19:40:48.231 | 15,200 | 100.000 | 15,240 | 100.000 |
| 20.02.2026 | 19:39:59.743 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 19:36:57.446 | 15,200 | 100.000 | 15,240 | 100.000 |
| 20.02.2026 | 19:36:24.524 | 15,200 | 100.000 | 15,240 | 100.000 |
| 20.02.2026 | 19:35:51.229 | 15,170 | 100.000 | 15,210 | 100.000 |
| 20.02.2026 | 19:35:18.659 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 19:34:44.378 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 19:34:05.912 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 19:33:20.667 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 19:31:39.621 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 19:30:58.400 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 19:30:09.713 | 15,210 | 100.000 | 15,250 | 100.000 |
| 20.02.2026 | 19:29:38.359 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 19:28:58.515 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 19:28:07.431 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 19:27:36.376 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 19:26:20.687 | 15,220 | 100.000 | 15,260 | 100.000 |
| 20.02.2026 | 19:24:28.344 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 19:23:57.519 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 19:22:28.760 | 15,240 | 100.000 | 15,280 | 100.000 |
| 20.02.2026 | 19:21:37.277 | 15,230 | 100.000 | 15,270 | 100.000 |
| 20.02.2026 | 19:20:08.474 | 15,240 | 100.000 | 15,280 | 100.000 |