Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.12.2025 | 10:15:50.047 | 13,220 | 125.000 | 13,270 | 125.000 |
| 10.12.2025 | 10:15:16.031 | 13,230 | 125.000 | 13,280 | 125.000 |
| 10.12.2025 | 10:14:46.606 | 13,230 | 125.000 | 13,280 | 125.000 |
| 10.12.2025 | 10:14:07.366 | 13,220 | 125.000 | 13,270 | 125.000 |
| 10.12.2025 | 10:13:34.425 | 13,230 | 125.000 | 13,280 | 125.000 |
| 10.12.2025 | 10:12:50.211 | 13,230 | 125.000 | 13,280 | 125.000 |
| 10.12.2025 | 10:08:35.676 | 13,230 | 125.000 | 13,280 | 125.000 |
| 10.12.2025 | 10:02:52.791 | 13,200 | 125.000 | 13,260 | 125.000 |
| 10.12.2025 | 10:00:48.733 | 13,190 | 125.000 | 13,240 | 125.000 |
| 10.12.2025 | 10:00:06.055 | 13,190 | 125.000 | 13,240 | 125.000 |
| 10.12.2025 | 09:46:40.392 | 13,200 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 09:30:01.140 | 13,200 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 09:23:05.369 | 13,210 | 125.000 | 13,260 | 125.000 |
| 10.12.2025 | 09:18:50.496 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 09:13:49.398 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 09:13:01.309 | 13,210 | 125.000 | 13,270 | 125.000 |
| 10.12.2025 | 09:06:49.679 | 13,200 | 125.000 | 13,260 | 125.000 |
| 10.12.2025 | 09:01:45.351 | 13,190 | 125.000 | 13,260 | 125.000 |
| 10.12.2025 | 09:00:48.497 | 13,200 | 125.000 | 13,270 | 125.000 |
| 10.12.2025 | 09:00:00.595 | 13,200 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 08:59:31.425 | 13,180 | 125.000 | 13,240 | 125.000 |
| 10.12.2025 | 08:58:55.973 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 08:58:23.555 | 13,180 | 125.000 | 13,240 | 125.000 |
| 10.12.2025 | 08:57:49.378 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 08:56:43.101 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 08:55:42.388 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 08:54:56.048 | 13,180 | 125.000 | 13,240 | 125.000 |
| 10.12.2025 | 08:54:14.866 | 13,200 | 125.000 | 13,260 | 125.000 |
| 10.12.2025 | 08:52:03.685 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 08:51:41.770 | 13,200 | 125.000 | 13,260 | 125.000 |
| 10.12.2025 | 08:50:14.495 | 13,200 | 125.000 | 13,260 | 125.000 |
| 10.12.2025 | 08:45:01.190 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 08:44:24.454 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 08:43:43.712 | 13,200 | 125.000 | 13,260 | 125.000 |
| 10.12.2025 | 08:41:53.388 | 13,180 | 125.000 | 13,240 | 125.000 |
| 10.12.2025 | 08:41:03.534 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 08:40:12.615 | 13,180 | 125.000 | 13,240 | 125.000 |
| 10.12.2025 | 08:39:29.145 | 13,200 | 125.000 | 13,260 | 125.000 |
| 10.12.2025 | 08:36:35.102 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 08:30:54.536 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 08:30:21.420 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 08:29:49.612 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 08:29:18.714 | 13,160 | 125.000 | 13,220 | 125.000 |
| 10.12.2025 | 08:28:46.666 | 13,170 | 125.000 | 13,230 | 125.000 |
| 10.12.2025 | 08:28:07.857 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 08:26:57.544 | 13,200 | 125.000 | 13,260 | 125.000 |
| 10.12.2025 | 08:26:25.660 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 08:25:56.260 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 08:25:16.727 | 13,200 | 125.000 | 13,260 | 125.000 |
| 10.12.2025 | 08:21:22.307 | 13,200 | 125.000 | 13,260 | 125.000 |
| 10.12.2025 | 08:20:45.756 | 13,200 | 125.000 | 13,260 | 125.000 |
| 10.12.2025 | 08:18:40.373 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 08:17:38.499 | 13,200 | 125.000 | 13,260 | 125.000 |
| 10.12.2025 | 08:16:36.093 | 13,200 | 125.000 | 13,260 | 125.000 |
| 10.12.2025 | 08:15:31.664 | 13,200 | 125.000 | 13,260 | 125.000 |
| 10.12.2025 | 08:11:35.445 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 08:06:14.884 | 13,190 | 125.000 | 13,250 | 125.000 |
| 10.12.2025 | 08:05:03.724 | 13,200 | 125.000 | 13,260 | 125.000 |
| 10.12.2025 | 08:00:24.449 | 13,210 | 125.000 | 13,270 | 125.000 |
| 10.12.2025 | 07:54:09.664 | 13,200 | 125.000 | 13,260 | 125.000 |
| 10.12.2025 | 07:52:03.660 | 13,210 | 125.000 | 13,270 | 125.000 |
| 10.12.2025 | 07:45:54.827 | 13,220 | 125.000 | 13,280 | 125.000 |
| 10.12.2025 | 07:44:07.525 | 13,230 | 125.000 | 13,290 | 125.000 |
| 10.12.2025 | 07:43:07.568 | 13,220 | 125.000 | 13,280 | 125.000 |
| 10.12.2025 | 07:40:08.154 | 13,230 | 125.000 | 13,290 | 125.000 |
| 10.12.2025 | 07:38:41.517 | 13,220 | 125.000 | 13,280 | 125.000 |
| 10.12.2025 | 07:37:04.509 | - | - | - | - |
| 10.12.2025 | 07:08:22.506 | - | - | - | - |
| 09.12.2025 | 19:59:48.462 | 13,080 | 125.000 | 13,200 | 125.000 |
| 09.12.2025 | 19:59:06.869 | 13,070 | 125.000 | 13,190 | 125.000 |
| 09.12.2025 | 19:57:00.895 | 13,080 | 125.000 | 13,200 | 125.000 |
| 09.12.2025 | 19:56:23.851 | 13,080 | 125.000 | 13,200 | 125.000 |
| 09.12.2025 | 19:55:51.877 | 13,070 | 125.000 | 13,190 | 125.000 |
| 09.12.2025 | 19:55:01.521 | 13,080 | 125.000 | 13,200 | 125.000 |
| 09.12.2025 | 19:53:58.118 | 13,090 | 125.000 | 13,210 | 125.000 |
| 09.12.2025 | 19:53:25.618 | 13,090 | 125.000 | 13,210 | 125.000 |
| 09.12.2025 | 19:52:37.461 | 13,090 | 125.000 | 13,210 | 125.000 |
| 09.12.2025 | 19:50:51.843 | 13,110 | 125.000 | 13,230 | 125.000 |
| 09.12.2025 | 19:49:15.123 | 13,100 | 125.000 | 13,220 | 125.000 |
| 09.12.2025 | 19:46:02.668 | 13,090 | 125.000 | 13,210 | 125.000 |
| 09.12.2025 | 19:45:27.177 | 13,070 | 125.000 | 13,190 | 125.000 |
| 09.12.2025 | 19:44:23.155 | 13,080 | 125.000 | 13,200 | 125.000 |
| 09.12.2025 | 19:43:33.217 | 13,090 | 125.000 | 13,210 | 125.000 |
| 09.12.2025 | 19:42:37.817 | 13,080 | 125.000 | 13,200 | 125.000 |
| 09.12.2025 | 19:42:00.454 | 13,070 | 125.000 | 13,190 | 125.000 |
| 09.12.2025 | 19:39:43.743 | 13,070 | 125.000 | 13,190 | 125.000 |
| 09.12.2025 | 19:39:00.411 | 13,080 | 125.000 | 13,200 | 125.000 |
| 09.12.2025 | 19:37:33.990 | 13,080 | 125.000 | 13,200 | 125.000 |
| 09.12.2025 | 19:36:33.815 | 13,090 | 125.000 | 13,210 | 125.000 |
| 09.12.2025 | 19:35:51.930 | 13,100 | 125.000 | 13,220 | 125.000 |
| 09.12.2025 | 19:35:18.060 | 13,110 | 125.000 | 13,230 | 125.000 |
| 09.12.2025 | 19:34:41.915 | 13,100 | 125.000 | 13,220 | 125.000 |
| 09.12.2025 | 19:34:05.375 | 13,110 | 125.000 | 13,230 | 125.000 |
| 09.12.2025 | 19:30:08.438 | 13,100 | 125.000 | 13,220 | 125.000 |
| 09.12.2025 | 19:29:13.964 | 13,100 | 125.000 | 13,220 | 125.000 |
| 09.12.2025 | 19:27:29.254 | 13,090 | 125.000 | 13,210 | 125.000 |
| 09.12.2025 | 19:24:20.534 | 13,080 | 125.000 | 13,200 | 125.000 |
| 09.12.2025 | 19:22:27.179 | 13,090 | 125.000 | 13,210 | 125.000 |
| 09.12.2025 | 19:17:44.131 | 13,100 | 125.000 | 13,210 | 125.000 |
| 09.12.2025 | 19:17:01.928 | 13,110 | 125.000 | 13,220 | 125.000 |