Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 22:00:26.625 | - | - | - | - |
| 08.12.2025 | 22:00:26.625 | - | - | - | - |
| 08.12.2025 | 20:00:00.063 | - | - | - | - |
| 08.12.2025 | 20:00:00.063 | - | - | - | - |
| 08.12.2025 | 19:59:24.304 | 12,960 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 19:59:24.304 | 12,960 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 19:58:35.734 | 12,940 | 125.000 | 13,010 | 125.000 |
| 08.12.2025 | 19:58:35.734 | 12,940 | 125.000 | 13,010 | 125.000 |
| 08.12.2025 | 19:56:19.390 | 12,960 | 125.000 | 13,030 | 125.000 |
| 08.12.2025 | 19:56:19.390 | 12,960 | 125.000 | 13,030 | 125.000 |
| 08.12.2025 | 19:55:18.408 | 12,950 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 19:55:18.408 | 12,950 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 19:52:53.118 | 12,960 | 125.000 | 13,030 | 125.000 |
| 08.12.2025 | 19:52:53.118 | 12,960 | 125.000 | 13,030 | 125.000 |
| 08.12.2025 | 19:50:53.843 | 12,940 | 125.000 | 13,010 | 125.000 |
| 08.12.2025 | 19:50:53.843 | 12,940 | 125.000 | 13,010 | 125.000 |
| 08.12.2025 | 19:49:20.224 | 12,950 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 19:49:20.224 | 12,950 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 19:48:06.844 | 12,950 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 19:48:06.844 | 12,950 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 19:47:10.349 | 12,970 | 125.000 | 13,040 | 125.000 |
| 08.12.2025 | 19:47:10.349 | 12,970 | 125.000 | 13,040 | 125.000 |
| 08.12.2025 | 19:46:22.789 | 12,960 | 125.000 | 13,030 | 125.000 |
| 08.12.2025 | 19:46:22.789 | 12,960 | 125.000 | 13,030 | 125.000 |
| 08.12.2025 | 19:44:23.674 | 12,950 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 19:44:23.674 | 12,950 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 19:42:59.843 | 12,930 | 125.000 | 13,000 | 125.000 |
| 08.12.2025 | 19:42:59.843 | 12,930 | 125.000 | 13,000 | 125.000 |
| 08.12.2025 | 19:42:16.429 | 12,940 | 125.000 | 13,000 | 125.000 |
| 08.12.2025 | 19:42:16.429 | 12,940 | 125.000 | 13,000 | 125.000 |
| 08.12.2025 | 19:41:45.080 | 12,940 | 125.000 | 13,000 | 125.000 |
| 08.12.2025 | 19:41:45.080 | 12,940 | 125.000 | 13,000 | 125.000 |
| 08.12.2025 | 19:39:18.822 | 12,930 | 125.000 | 13,000 | 125.000 |
| 08.12.2025 | 19:39:18.822 | 12,930 | 125.000 | 13,000 | 125.000 |
| 08.12.2025 | 19:38:40.023 | 12,920 | 125.000 | 12,990 | 125.000 |
| 08.12.2025 | 19:38:40.023 | 12,920 | 125.000 | 12,990 | 125.000 |
| 08.12.2025 | 19:37:38.767 | 12,930 | 125.000 | 13,000 | 125.000 |
| 08.12.2025 | 19:37:38.767 | 12,930 | 125.000 | 13,000 | 125.000 |
| 08.12.2025 | 19:36:18.320 | 12,930 | 125.000 | 13,000 | 125.000 |
| 08.12.2025 | 19:36:18.320 | 12,930 | 125.000 | 13,000 | 125.000 |
| 08.12.2025 | 19:35:43.468 | 12,930 | 125.000 | 13,000 | 125.000 |
| 08.12.2025 | 19:35:43.468 | 12,930 | 125.000 | 13,000 | 125.000 |
| 08.12.2025 | 19:35:06.414 | 12,920 | 125.000 | 12,990 | 125.000 |
| 08.12.2025 | 19:35:06.414 | 12,920 | 125.000 | 12,990 | 125.000 |
| 08.12.2025 | 19:34:08.330 | 12,950 | 125.000 | 13,010 | 125.000 |
| 08.12.2025 | 19:34:08.330 | 12,950 | 125.000 | 13,010 | 125.000 |
| 08.12.2025 | 19:33:27.595 | 12,930 | 125.000 | 13,000 | 125.000 |
| 08.12.2025 | 19:33:27.595 | 12,930 | 125.000 | 13,000 | 125.000 |
| 08.12.2025 | 19:26:20.251 | 12,940 | 125.000 | 13,010 | 125.000 |
| 08.12.2025 | 19:26:20.251 | 12,940 | 125.000 | 13,010 | 125.000 |
| 08.12.2025 | 19:25:18.692 | 12,950 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 19:25:18.692 | 12,950 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 19:23:21.533 | 12,950 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 19:23:21.533 | 12,950 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 19:22:51.506 | 12,950 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 19:22:51.506 | 12,950 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 19:22:14.118 | 12,970 | 125.000 | - | - |
| 08.12.2025 | 19:22:14.118 | 12,970 | 125.000 | - | - |
| 08.12.2025 | 19:21:38.286 | 12,970 | 125.000 | 13,030 | 125.000 |
| 08.12.2025 | 19:21:38.286 | 12,970 | 125.000 | 13,030 | 125.000 |
| 08.12.2025 | 19:19:23.342 | 12,960 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 19:19:23.342 | 12,960 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 19:18:01.150 | 12,970 | 125.000 | 13,030 | 125.000 |
| 08.12.2025 | 19:18:01.150 | 12,970 | 125.000 | 13,030 | 125.000 |
| 08.12.2025 | 19:16:48.247 | 12,990 | 125.000 | 13,050 | 125.000 |
| 08.12.2025 | 19:16:48.247 | 12,990 | 125.000 | 13,050 | 125.000 |
| 08.12.2025 | 19:11:41.477 | 12,980 | 125.000 | 13,040 | 125.000 |
| 08.12.2025 | 19:11:41.477 | 12,980 | 125.000 | 13,040 | 125.000 |
| 08.12.2025 | 19:10:32.559 | 12,990 | 125.000 | 13,050 | 125.000 |
| 08.12.2025 | 19:10:32.559 | 12,990 | 125.000 | 13,050 | 125.000 |
| 08.12.2025 | 19:07:57.072 | 13,000 | 125.000 | 13,060 | 125.000 |
| 08.12.2025 | 19:07:57.072 | 13,000 | 125.000 | 13,060 | 125.000 |
| 08.12.2025 | 19:05:44.956 | 13,010 | 125.000 | 13,070 | 125.000 |
| 08.12.2025 | 19:05:44.956 | 13,010 | 125.000 | 13,070 | 125.000 |
| 08.12.2025 | 19:03:05.196 | 13,010 | 125.000 | 13,070 | 125.000 |
| 08.12.2025 | 19:03:05.196 | 13,010 | 125.000 | 13,070 | 125.000 |
| 08.12.2025 | 19:02:30.040 | 13,010 | 125.000 | 13,070 | 125.000 |
| 08.12.2025 | 19:02:30.040 | 13,010 | 125.000 | 13,070 | 125.000 |
| 08.12.2025 | 19:00:58.502 | 13,000 | 125.000 | 13,060 | 125.000 |
| 08.12.2025 | 19:00:58.502 | 13,000 | 125.000 | 13,060 | 125.000 |
| 08.12.2025 | 19:00:21.882 | 13,010 | 125.000 | 13,070 | 125.000 |
| 08.12.2025 | 19:00:21.882 | 13,010 | 125.000 | 13,070 | 125.000 |
| 08.12.2025 | 18:57:53.306 | 13,000 | 125.000 | 13,060 | 125.000 |
| 08.12.2025 | 18:57:53.306 | 13,000 | 125.000 | 13,060 | 125.000 |
| 08.12.2025 | 18:57:16.508 | 12,990 | 125.000 | 13,050 | 125.000 |
| 08.12.2025 | 18:57:16.508 | 12,990 | 125.000 | 13,050 | 125.000 |
| 08.12.2025 | 18:56:34.595 | 12,980 | 125.000 | 13,040 | 125.000 |
| 08.12.2025 | 18:56:34.595 | 12,980 | 125.000 | 13,040 | 125.000 |
| 08.12.2025 | 18:55:23.629 | 12,970 | 125.000 | 13,030 | 125.000 |
| 08.12.2025 | 18:55:23.629 | 12,970 | 125.000 | 13,030 | 125.000 |
| 08.12.2025 | 18:54:30.651 | 12,970 | 125.000 | 13,030 | 125.000 |
| 08.12.2025 | 18:54:30.651 | 12,970 | 125.000 | 13,030 | 125.000 |
| 08.12.2025 | 18:53:58.133 | 12,960 | 125.000 | 13,030 | 125.000 |
| 08.12.2025 | 18:53:58.133 | 12,960 | 125.000 | 13,030 | 125.000 |
| 08.12.2025 | 18:53:18.543 | 12,970 | 125.000 | 13,030 | 125.000 |
| 08.12.2025 | 18:53:18.543 | 12,970 | 125.000 | 13,030 | 125.000 |
| 08.12.2025 | 18:52:39.271 | 12,960 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 18:52:39.271 | 12,960 | 125.000 | 13,020 | 125.000 |
| 08.12.2025 | 18:51:27.819 | 12,970 | 125.000 | 13,030 | 125.000 |
| 08.12.2025 | 18:51:27.819 | 12,970 | 125.000 | 13,030 | 125.000 |