Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:25.254 | - | - | - | - |
| 30.12.2025 | 14:04:25.254 | - | - | - | - |
| 30.12.2025 | 14:00:12.331 | - | - | - | - |
| 30.12.2025 | 14:00:12.331 | - | - | - | - |
| 30.12.2025 | 13:57:35.253 | 14,160 | 100.000 | 14,200 | 100.000 |
| 30.12.2025 | 13:57:35.253 | 14,160 | 100.000 | 14,200 | 100.000 |
| 30.12.2025 | 13:56:59.292 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:56:59.292 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:56:27.255 | 14,160 | 100.000 | 14,200 | 100.000 |
| 30.12.2025 | 13:56:27.255 | 14,160 | 100.000 | 14,200 | 100.000 |
| 30.12.2025 | 13:55:48.033 | 14,180 | 100.000 | 14,220 | 100.000 |
| 30.12.2025 | 13:55:48.033 | 14,180 | 100.000 | 14,220 | 100.000 |
| 30.12.2025 | 13:55:16.326 | 14,190 | 100.000 | 14,230 | 100.000 |
| 30.12.2025 | 13:55:16.326 | 14,190 | 100.000 | 14,230 | 100.000 |
| 30.12.2025 | 13:54:44.235 | 14,190 | 100.000 | 14,230 | 100.000 |
| 30.12.2025 | 13:54:44.235 | 14,190 | 100.000 | 14,230 | 100.000 |
| 30.12.2025 | 13:54:03.234 | 14,180 | 100.000 | 14,220 | 100.000 |
| 30.12.2025 | 13:54:03.234 | 14,180 | 100.000 | 14,220 | 100.000 |
| 30.12.2025 | 13:53:29.991 | 14,200 | 100.000 | 14,240 | 100.000 |
| 30.12.2025 | 13:53:29.991 | 14,200 | 100.000 | 14,240 | 100.000 |
| 30.12.2025 | 13:52:56.039 | 14,160 | 100.000 | 14,200 | 100.000 |
| 30.12.2025 | 13:52:56.039 | 14,160 | 100.000 | 14,200 | 100.000 |
| 30.12.2025 | 13:52:10.039 | 14,180 | 100.000 | 14,220 | 100.000 |
| 30.12.2025 | 13:52:10.039 | 14,180 | 100.000 | 14,220 | 100.000 |
| 30.12.2025 | 13:51:31.920 | 14,200 | 100.000 | 14,240 | 100.000 |
| 30.12.2025 | 13:51:31.920 | 14,200 | 100.000 | 14,240 | 100.000 |
| 30.12.2025 | 13:50:15.165 | 14,160 | 100.000 | 14,200 | 100.000 |
| 30.12.2025 | 13:50:15.165 | 14,160 | 100.000 | 14,200 | 100.000 |
| 30.12.2025 | 13:49:41.367 | 14,190 | 100.000 | 14,230 | 100.000 |
| 30.12.2025 | 13:49:41.367 | 14,190 | 100.000 | 14,230 | 100.000 |
| 30.12.2025 | 13:48:50.686 | 14,190 | 100.000 | 14,230 | 100.000 |
| 30.12.2025 | 13:48:50.686 | 14,190 | 100.000 | 14,230 | 100.000 |
| 30.12.2025 | 13:48:13.254 | 14,140 | 100.000 | 14,180 | 100.000 |
| 30.12.2025 | 13:48:13.254 | 14,140 | 100.000 | 14,180 | 100.000 |
| 30.12.2025 | 13:47:38.247 | 14,160 | 100.000 | 14,200 | 100.000 |
| 30.12.2025 | 13:47:38.247 | 14,160 | 100.000 | 14,200 | 100.000 |
| 30.12.2025 | 13:47:01.912 | 14,160 | 100.000 | 14,200 | 100.000 |
| 30.12.2025 | 13:47:01.912 | 14,160 | 100.000 | 14,200 | 100.000 |
| 30.12.2025 | 13:46:27.253 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:46:27.253 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:45:54.818 | 14,140 | 100.000 | 14,180 | 100.000 |
| 30.12.2025 | 13:45:54.818 | 14,140 | 100.000 | 14,180 | 100.000 |
| 30.12.2025 | 13:45:22.534 | 14,160 | 100.000 | 14,200 | 100.000 |
| 30.12.2025 | 13:45:22.534 | 14,160 | 100.000 | 14,200 | 100.000 |
| 30.12.2025 | 13:44:43.256 | 14,140 | 100.000 | 14,180 | 100.000 |
| 30.12.2025 | 13:44:43.256 | 14,140 | 100.000 | 14,180 | 100.000 |
| 30.12.2025 | 13:44:03.438 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:44:03.438 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:43:30.949 | 14,140 | 100.000 | 14,180 | 100.000 |
| 30.12.2025 | 13:43:30.949 | 14,140 | 100.000 | 14,180 | 100.000 |
| 30.12.2025 | 13:42:53.881 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:42:53.881 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:42:21.242 | 14,140 | 100.000 | 14,180 | 100.000 |
| 30.12.2025 | 13:42:21.242 | 14,140 | 100.000 | 14,180 | 100.000 |
| 30.12.2025 | 13:41:47.614 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:41:47.614 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:40:54.445 | 14,140 | 100.000 | 14,180 | 100.000 |
| 30.12.2025 | 13:40:54.445 | 14,140 | 100.000 | 14,180 | 100.000 |
| 30.12.2025 | 13:39:06.250 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:39:06.250 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:38:27.534 | 14,130 | 100.000 | 14,170 | 100.000 |
| 30.12.2025 | 13:38:27.534 | 14,130 | 100.000 | 14,170 | 100.000 |
| 30.12.2025 | 13:37:35.071 | 14,130 | 100.000 | 14,170 | 100.000 |
| 30.12.2025 | 13:37:35.071 | 14,130 | 100.000 | 14,170 | 100.000 |
| 30.12.2025 | 13:36:52.257 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:36:52.257 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:36:13.258 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:36:13.258 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:35:41.656 | 14,130 | 100.000 | 14,170 | 100.000 |
| 30.12.2025 | 13:35:41.656 | 14,130 | 100.000 | 14,170 | 100.000 |
| 30.12.2025 | 13:35:01.257 | 14,140 | 100.000 | 14,180 | 100.000 |
| 30.12.2025 | 13:35:01.257 | 14,140 | 100.000 | 14,180 | 100.000 |
| 30.12.2025 | 13:34:19.761 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:34:19.761 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:33:46.282 | 14,170 | 100.000 | 14,210 | 100.000 |
| 30.12.2025 | 13:33:46.282 | 14,170 | 100.000 | 14,210 | 100.000 |
| 30.12.2025 | 13:32:26.980 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:32:26.980 | 14,150 | 100.000 | 14,190 | 100.000 |
| 30.12.2025 | 13:31:49.290 | 14,140 | 100.000 | 14,180 | 100.000 |
| 30.12.2025 | 13:31:49.290 | 14,140 | 100.000 | 14,180 | 100.000 |
| 30.12.2025 | 13:22:15.283 | 14,130 | 100.000 | 14,170 | 100.000 |
| 30.12.2025 | 13:22:15.283 | 14,130 | 100.000 | 14,170 | 100.000 |
| 30.12.2025 | 13:21:41.320 | 14,120 | 100.000 | 14,160 | 100.000 |
| 30.12.2025 | 13:21:41.320 | 14,120 | 100.000 | 14,160 | 100.000 |
| 30.12.2025 | 13:21:04.523 | 14,130 | 100.000 | 14,170 | 100.000 |
| 30.12.2025 | 13:21:04.523 | 14,130 | 100.000 | 14,170 | 100.000 |
| 30.12.2025 | 13:19:46.408 | 14,130 | 100.000 | 14,170 | 100.000 |
| 30.12.2025 | 13:19:46.408 | 14,130 | 100.000 | 14,170 | 100.000 |
| 30.12.2025 | 13:19:10.328 | 14,130 | 100.000 | 14,170 | 100.000 |
| 30.12.2025 | 13:19:10.328 | 14,130 | 100.000 | 14,170 | 100.000 |
| 30.12.2025 | 13:17:55.657 | 14,120 | 100.000 | 14,160 | 100.000 |
| 30.12.2025 | 13:17:55.657 | 14,120 | 100.000 | 14,160 | 100.000 |
| 30.12.2025 | 13:17:00.070 | 14,090 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 13:17:00.070 | 14,090 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 13:15:30.775 | 14,110 | 100.000 | 14,150 | 100.000 |
| 30.12.2025 | 13:15:30.775 | 14,110 | 100.000 | 14,150 | 100.000 |
| 30.12.2025 | 13:10:40.165 | 14,110 | 100.000 | 14,150 | 100.000 |
| 30.12.2025 | 13:10:40.165 | 14,110 | 100.000 | 14,150 | 100.000 |
| 30.12.2025 | 13:06:01.135 | 14,120 | 100.000 | 14,160 | 100.000 |
| 30.12.2025 | 13:06:01.135 | 14,120 | 100.000 | 14,160 | 100.000 |