Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 19:20:57.576 | 12,530 | 125.000 | 12,580 | 125.000 |
| 02.09.2026 | 19:17:41.652 | 12,510 | 125.000 | 12,560 | 125.000 |
| 02.09.2026 | 19:17:11.956 | 12,500 | 125.000 | 12,550 | 125.000 |
| 02.09.2026 | 19:15:49.980 | 12,510 | 125.000 | 12,560 | 125.000 |
| 02.09.2026 | 19:11:19.715 | 12,510 | 125.000 | 12,560 | 125.000 |
| 02.09.2026 | 19:00:07.289 | 12,520 | 125.000 | 12,570 | 125.000 |
| 02.09.2026 | 18:56:44.472 | 12,520 | 125.000 | 12,570 | 125.000 |
| 02.09.2026 | 18:54:31.882 | 12,500 | 125.000 | 12,550 | 125.000 |
| 02.09.2026 | 18:48:38.551 | 12,500 | 125.000 | 12,550 | 125.000 |
| 02.09.2026 | 18:47:35.727 | 12,510 | 125.000 | 12,560 | 125.000 |
| 02.09.2026 | 18:42:30.526 | 12,490 | 125.000 | 12,540 | 125.000 |
| 02.09.2026 | 18:41:22.366 | 12,500 | 125.000 | 12,550 | 125.000 |
| 02.09.2026 | 18:40:29.028 | 12,480 | 125.000 | 12,530 | 125.000 |
| 02.09.2026 | 18:39:47.575 | 12,480 | 125.000 | 12,530 | 125.000 |
| 02.09.2026 | 18:35:34.916 | 12,510 | 125.000 | 12,560 | 125.000 |
| 02.09.2026 | 18:35:01.422 | 12,480 | 125.000 | 12,550 | 125.000 |
| 02.09.2026 | 18:33:55.374 | 12,520 | 125.000 | 12,610 | 125.000 |
| 02.09.2026 | 18:26:09.236 | 12,520 | 125.000 | 12,610 | 125.000 |
| 02.09.2026 | 18:22:39.828 | 12,510 | 125.000 | 12,600 | 125.000 |
| 02.09.2026 | 18:20:14.424 | 12,470 | 125.000 | 12,560 | 125.000 |
| 02.09.2026 | 18:10:48.748 | 12,460 | 125.000 | 12,520 | 125.000 |
| 02.09.2026 | 18:10:09.110 | 12,460 | 125.000 | 12,520 | 125.000 |
| 02.09.2026 | 18:08:07.079 | 12,450 | 125.000 | 12,510 | 125.000 |
| 02.09.2026 | 18:04:44.434 | 12,460 | 125.000 | 12,520 | 125.000 |
| 02.09.2026 | 18:01:54.847 | 12,450 | 125.000 | 12,510 | 125.000 |
| 02.09.2026 | 17:50:25.676 | 12,420 | 125.000 | 12,490 | 125.000 |
| 02.09.2026 | 17:45:12.049 | 12,460 | 125.000 | 12,530 | 125.000 |
| 02.09.2026 | 17:43:35.785 | 12,460 | 125.000 | 12,530 | 125.000 |
| 02.09.2026 | 17:33:49.876 | 12,460 | 125.000 | 12,530 | 125.000 |
| 02.09.2026 | 17:27:02.431 | 12,470 | 125.000 | 12,540 | 125.000 |
| 02.09.2026 | 17:25:52.044 | 12,460 | 125.000 | 12,530 | 125.000 |
| 02.09.2026 | 17:24:52.655 | 12,470 | 125.000 | 12,540 | 125.000 |
| 02.09.2026 | 17:24:19.410 | 12,480 | 125.000 | 12,550 | 125.000 |
| 02.09.2026 | 17:21:52.809 | 12,470 | 125.000 | 12,540 | 125.000 |
| 02.09.2026 | 17:19:23.735 | 12,490 | 125.000 | 12,560 | 125.000 |
| 02.09.2026 | 17:18:43.250 | 12,480 | 125.000 | 12,550 | 125.000 |
| 02.09.2026 | 17:17:57.915 | 12,480 | 125.000 | 12,550 | 125.000 |
| 02.09.2026 | 17:16:38.653 | 12,490 | 125.000 | 12,560 | 125.000 |
| 02.09.2026 | 17:10:24.497 | 12,480 | 125.000 | 12,550 | 125.000 |
| 02.09.2026 | 17:07:33.152 | 12,490 | 125.000 | 12,560 | 125.000 |
| 02.09.2026 | 17:04:42.342 | 12,480 | 125.000 | 12,550 | 125.000 |
| 02.09.2026 | 17:03:56.214 | 12,490 | 125.000 | 12,560 | 125.000 |
| 02.09.2026 | 17:03:02.409 | 12,480 | 125.000 | 12,550 | 125.000 |
| 02.09.2026 | 16:57:36.631 | 12,490 | 125.000 | 12,560 | 125.000 |
| 02.09.2026 | 16:55:31.711 | 12,500 | 125.000 | 12,570 | 125.000 |
| 02.09.2026 | 16:54:07.957 | 12,500 | 125.000 | 12,570 | 125.000 |
| 02.09.2026 | 16:49:10.898 | 12,490 | 125.000 | 12,560 | 125.000 |
| 02.09.2026 | 16:48:33.126 | 12,490 | 125.000 | 12,560 | 125.000 |
| 02.09.2026 | 16:44:41.711 | 12,500 | 125.000 | 12,570 | 125.000 |
| 02.09.2026 | 16:43:50.355 | 12,510 | 125.000 | 12,580 | 125.000 |
| 02.09.2026 | 16:42:43.418 | 12,500 | 125.000 | 12,570 | 125.000 |
| 02.09.2026 | 16:40:09.640 | 12,500 | 125.000 | 12,570 | 125.000 |
| 02.09.2026 | 16:39:32.982 | 12,490 | 125.000 | 12,560 | 125.000 |
| 02.09.2026 | 16:37:44.536 | 12,490 | 125.000 | 12,560 | 125.000 |
| 02.09.2026 | 16:36:09.191 | 12,500 | 125.000 | 12,570 | 125.000 |
| 02.09.2026 | 16:32:47.856 | 12,480 | 125.000 | 12,550 | 125.000 |
| 02.09.2026 | 16:25:34.321 | 12,490 | 125.000 | 12,560 | 125.000 |
| 02.09.2026 | 16:25:00.635 | 12,500 | 125.000 | 12,570 | 125.000 |
| 02.09.2026 | 16:24:28.075 | 12,490 | 125.000 | - | - |
| 02.09.2026 | 16:23:00.003 | 12,480 | 125.000 | 12,550 | 125.000 |
| 02.09.2026 | 16:21:27.440 | 12,470 | 125.000 | 12,540 | 125.000 |
| 02.09.2026 | 16:20:54.628 | 12,460 | 125.000 | 12,530 | 125.000 |
| 02.09.2026 | 16:20:03.562 | 12,450 | 125.000 | 12,510 | 125.000 |
| 02.09.2026 | 16:19:31.845 | 12,460 | 125.000 | 12,520 | 125.000 |
| 02.09.2026 | 16:18:15.374 | 12,470 | 125.000 | 12,540 | 125.000 |
| 02.09.2026 | 16:14:53.112 | 12,450 | 125.000 | 12,510 | 125.000 |
| 02.09.2026 | 16:12:31.380 | 12,440 | 125.000 | 12,510 | 125.000 |
| 02.09.2026 | 16:11:14.582 | 12,460 | 125.000 | 12,530 | 125.000 |
| 02.09.2026 | 16:07:45.926 | 12,440 | 125.000 | 12,510 | 125.000 |
| 02.09.2026 | 16:05:51.476 | 12,370 | 125.000 | 12,450 | 125.000 |
| 02.09.2026 | 16:05:16.222 | 12,410 | 125.000 | 12,470 | 125.000 |
| 02.09.2026 | 16:04:24.284 | 12,390 | 125.000 | 12,450 | 125.000 |
| 02.09.2026 | 15:59:28.920 | 12,390 | 125.000 | 12,460 | 125.000 |
| 02.09.2026 | 15:55:38.473 | 12,390 | 125.000 | 12,450 | 125.000 |
| 02.09.2026 | 15:55:04.103 | 12,380 | 125.000 | 12,440 | 125.000 |
| 02.09.2026 | 15:54:02.823 | 12,380 | 125.000 | 12,440 | 125.000 |
| 02.09.2026 | 15:51:18.776 | 12,400 | 125.000 | 12,460 | 125.000 |
| 02.09.2026 | 15:48:17.831 | 12,430 | 125.000 | 12,490 | 125.000 |
| 02.09.2026 | 15:47:10.209 | 12,430 | 125.000 | 12,500 | 125.000 |
| 02.09.2026 | 15:44:45.308 | 12,440 | 125.000 | 12,500 | 125.000 |
| 02.09.2026 | 15:43:02.841 | 12,440 | 125.000 | 12,500 | 125.000 |
| 02.09.2026 | 15:42:19.053 | 12,440 | 125.000 | 12,500 | 125.000 |
| 02.09.2026 | 15:39:52.837 | 12,430 | 125.000 | 12,490 | 125.000 |
| 02.09.2026 | 15:38:22.537 | 12,420 | 125.000 | 12,500 | 125.000 |
| 02.09.2026 | 15:36:11.596 | 12,470 | 125.000 | - | - |
| 02.09.2026 | 15:34:15.135 | 12,460 | 125.000 | 12,520 | 125.000 |
| 02.09.2026 | 15:33:09.847 | 12,430 | 125.000 | 12,490 | 125.000 |
| 02.09.2026 | 15:32:04.074 | 12,450 | 125.000 | 12,520 | 125.000 |
| 02.09.2026 | 15:31:01.116 | 12,390 | 125.000 | 12,480 | 125.000 |
| 02.09.2026 | 15:29:44.434 | 12,370 | 125.000 | 12,460 | 125.000 |
| 02.09.2026 | 15:29:10.515 | 12,370 | 125.000 | 12,460 | 125.000 |
| 02.09.2026 | 15:28:09.760 | - | - | 12,460 | 125.000 |
| 02.09.2026 | 15:21:59.983 | 12,380 | 125.000 | 12,460 | 125.000 |
| 02.09.2026 | 15:21:24.003 | 12,380 | 125.000 | 12,460 | 125.000 |
| 02.09.2026 | 15:20:44.472 | 12,390 | 125.000 | 12,470 | 125.000 |
| 02.09.2026 | 15:18:17.413 | 12,410 | 125.000 | 12,480 | 125.000 |
| 02.09.2026 | 15:17:04.029 | 12,410 | 125.000 | 12,480 | 125.000 |
| 02.09.2026 | 15:16:10.732 | 12,400 | 125.000 | 12,470 | 125.000 |
| 02.09.2026 | 15:14:59.582 | 12,410 | 125.000 | 12,480 | 125.000 |
| 02.09.2026 | 15:13:54.440 | 12,410 | 125.000 | 12,480 | 125.000 |