Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.07.2024 | 22:00:32.334 | - | - | - | - |
| 26.07.2024 | 20:00:05.458 | - | - | - | - |
| 26.07.2024 | 20:00:00.035 | - | - | - | - |
| 26.07.2024 | 19:56:49.457 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:56:23.943 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:56:07.354 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:56:06.721 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:55:26.256 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:54:55.925 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:54:34.361 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:54:33.359 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:54:27.136 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:54:01.354 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:53:48.357 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:53:47.358 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:53:46.365 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:53:44.525 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:53:42.360 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:53:39.369 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:53:39.338 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:50:24.428 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:50:22.112 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:49:00.638 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:46:51.421 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:46:17.355 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:46:10.365 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:46:07.659 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:45:56.358 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:45:55.488 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:45:54.787 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:45:54.455 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:45:09.381 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:45:01.061 | 6,430 | 250.000 | 6,450 | 250.000 |
| 26.07.2024 | 19:44:07.967 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:42:21.096 | 6,430 | 250.000 | 6,450 | 250.000 |
| 26.07.2024 | 19:38:49.367 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:38:46.355 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:38:43.378 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:38:41.356 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:38:36.612 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:38:35.184 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:38:20.685 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:37:35.808 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:37:05.572 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:36:54.357 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:36:46.036 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:36:43.919 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:36:42.511 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:36:40.354 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:36:39.396 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:36:37.357 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:36:36.655 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:36:23.388 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:36:22.355 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:36:21.370 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:36:03.581 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:36:02.541 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:36:01.603 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:35:58.373 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:35:57.339 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:35:09.485 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:35:08.356 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:35:07.434 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:34:19.244 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:28:29.567 | 6,470 | 250.000 | 6,490 | 250.000 |
| 26.07.2024 | 19:27:47.356 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:27:46.414 | 6,470 | 250.000 | 6,490 | 250.000 |
| 26.07.2024 | 19:27:05.901 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:26:46.364 | 6,470 | 250.000 | 6,490 | 250.000 |
| 26.07.2024 | 19:26:43.366 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:26:41.702 | 6,470 | 250.000 | 6,490 | 250.000 |
| 26.07.2024 | 19:26:14.358 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:26:06.360 | 6,470 | 250.000 | 6,490 | 250.000 |
| 26.07.2024 | 19:25:56.726 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:25:08.394 | 6,470 | 250.000 | 6,490 | 250.000 |
| 26.07.2024 | 19:22:17.003 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:22:06.352 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:22:04.453 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:22:03.398 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:21:53.355 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:21:48.360 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:21:32.359 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:21:30.358 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:21:29.373 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:15:34.707 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:12:50.468 | 6,460 | 250.000 | 6,480 | 250.000 |
| 26.07.2024 | 19:09:13.361 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:09:06.351 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:09:05.392 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:08:54.955 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:04:10.363 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:04:08.356 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:04:07.361 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:04:01.369 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:03:56.927 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:03:30.359 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:03:29.361 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:03:02.683 | 6,440 | 250.000 | 6,460 | 250.000 |
| 26.07.2024 | 19:02:01.667 | 6,450 | 250.000 | 6,470 | 250.000 |
| 26.07.2024 | 19:01:40.355 | 6,460 | 250.000 | 6,480 | 250.000 |
