Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 08:47:43.385 | 19,410 | 80.000 | 19,490 | 80.000 |
| 07.05.2026 | 08:43:22.151 | 19,410 | 80.000 | 19,490 | 80.000 |
| 07.05.2026 | 08:41:50.491 | 19,420 | 80.000 | 19,500 | 80.000 |
| 07.05.2026 | 08:41:01.320 | 19,440 | 80.000 | 19,520 | 80.000 |
| 07.05.2026 | 08:39:57.343 | 19,440 | 80.000 | 19,520 | 80.000 |
| 07.05.2026 | 08:38:48.944 | 19,430 | 80.000 | 19,510 | 80.000 |
| 07.05.2026 | 08:37:28.424 | 19,430 | 80.000 | 19,510 | 80.000 |
| 07.05.2026 | 08:35:31.962 | 19,440 | 80.000 | 19,520 | 80.000 |
| 07.05.2026 | 08:34:50.724 | 19,440 | 80.000 | 19,520 | 80.000 |
| 07.05.2026 | 08:32:42.350 | 19,450 | 80.000 | 19,530 | 80.000 |
| 07.05.2026 | 08:30:36.721 | 19,430 | 80.000 | 19,510 | 80.000 |
| 07.05.2026 | 08:30:01.592 | 19,420 | 80.000 | 19,500 | 80.000 |
| 07.05.2026 | 08:25:41.102 | 19,430 | 80.000 | 19,510 | 80.000 |
| 07.05.2026 | 08:19:23.858 | 19,420 | 80.000 | 19,500 | 80.000 |
| 07.05.2026 | 08:18:52.402 | 19,430 | 80.000 | 19,510 | 80.000 |
| 07.05.2026 | 08:18:22.344 | 19,420 | 80.000 | 19,500 | 80.000 |
| 07.05.2026 | 08:17:31.924 | 19,430 | 80.000 | 19,510 | 80.000 |
| 07.05.2026 | 08:15:23.044 | 19,420 | 80.000 | 19,500 | 80.000 |
| 07.05.2026 | 08:14:52.604 | 19,430 | 80.000 | 19,510 | 80.000 |
| 07.05.2026 | 08:14:22.116 | 19,400 | 80.000 | 19,480 | 80.000 |
| 07.05.2026 | 08:13:51.329 | 19,410 | 80.000 | 19,490 | 80.000 |
| 07.05.2026 | 08:13:20.151 | 19,400 | 80.000 | 19,480 | 80.000 |
| 07.05.2026 | 08:12:05.033 | 19,410 | 80.000 | 19,490 | 80.000 |
| 07.05.2026 | 08:10:43.444 | 19,420 | 80.000 | 19,500 | 80.000 |
| 07.05.2026 | 08:09:31.147 | 19,430 | 80.000 | 19,510 | 80.000 |
| 07.05.2026 | 08:06:56.058 | 19,460 | 80.000 | 19,540 | 80.000 |
| 07.05.2026 | 08:05:12.036 | 19,480 | 80.000 | 19,560 | 80.000 |
| 07.05.2026 | 08:01:16.034 | 19,440 | 80.000 | 19,520 | 80.000 |
| 07.05.2026 | 08:00:22.052 | 19,430 | 80.000 | 19,510 | 80.000 |
| 07.05.2026 | 07:59:52.074 | 19,420 | 80.334 | 19,500 | 80.000 |
| 07.05.2026 | 07:56:07.212 | 19,500 | 334 | 19,510 | 80.000 |
| 07.05.2026 | 07:51:04.043 | 19,410 | 80.334 | 19,490 | 80.000 |
| 07.05.2026 | 07:50:03.805 | 19,400 | 80.334 | 19,480 | 80.000 |
| 07.05.2026 | 07:49:33.225 | 19,410 | 80.334 | 19,490 | 80.000 |
| 07.05.2026 | 07:47:28.287 | 19,390 | 80.334 | 19,470 | 80.000 |
| 07.05.2026 | 07:45:49.901 | 19,380 | 80.334 | 19,460 | 80.000 |
| 07.05.2026 | 07:44:49.651 | 19,400 | 80.334 | 19,480 | 80.000 |
| 07.05.2026 | 07:42:39.039 | 19,350 | 80.334 | 19,430 | 80.000 |
| 07.05.2026 | 07:39:43.027 | 19,350 | 80.334 | 19,430 | 80.000 |
| 07.05.2026 | 07:39:13.087 | 19,330 | 80.334 | 19,410 | 80.000 |
| 07.05.2026 | 07:38:42.090 | 19,380 | 80.334 | 19,460 | 80.000 |
| 07.05.2026 | 07:30:43.046 | 19,310 | 80.334 | 19,390 | 80.000 |
| 07.05.2026 | 07:29:33.063 | 19,320 | 80.334 | 19,400 | 80.000 |
| 07.05.2026 | 07:28:28.768 | 19,320 | 80.334 | 19,400 | 80.000 |
| 07.05.2026 | 07:22:51.155 | 19,330 | 80.334 | 19,410 | 80.000 |
| 07.05.2026 | 07:22:21.041 | 19,320 | 80.334 | 19,400 | 80.000 |
| 07.05.2026 | 07:21:50.144 | 19,310 | 80.334 | 19,390 | 80.000 |
| 07.05.2026 | 07:21:19.980 | 19,320 | 80.334 | 19,400 | 80.000 |
| 07.05.2026 | 07:20:26.251 | 19,310 | 80.334 | 19,390 | 80.000 |
| 07.05.2026 | 07:18:47.008 | 19,320 | 80.334 | 19,400 | 80.000 |
| 06.05.2026 | 20:08:38.986 | - | - | - | - |
| 06.05.2026 | 19:59:26.565 | 19,300 | 80.000 | 19,370 | 80.000 |
| 06.05.2026 | 19:57:17.102 | 19,340 | 80.000 | 19,410 | 80.000 |
| 06.05.2026 | 19:54:52.437 | 19,360 | 80.000 | 19,430 | 80.000 |
| 06.05.2026 | 19:52:52.566 | 19,350 | 80.000 | 19,420 | 80.000 |
| 06.05.2026 | 19:50:07.002 | 19,370 | 80.000 | - | - |
| 06.05.2026 | 19:49:30.947 | 19,360 | 80.000 | 19,420 | 80.000 |
| 06.05.2026 | 19:45:09.731 | 19,350 | 80.000 | 19,410 | 80.000 |
| 06.05.2026 | 19:44:32.177 | 19,350 | 80.000 | 19,420 | 80.000 |
| 06.05.2026 | 19:42:16.464 | 19,340 | 80.000 | 19,410 | 80.000 |
| 06.05.2026 | 19:41:11.026 | 19,350 | 80.000 | 19,420 | 80.000 |
| 06.05.2026 | 19:40:10.947 | 19,340 | 80.000 | 19,410 | 80.000 |
| 06.05.2026 | 19:39:32.346 | 19,330 | 80.000 | 19,400 | 80.000 |
| 06.05.2026 | 19:36:36.379 | 19,340 | 80.000 | 19,410 | 80.000 |
| 06.05.2026 | 19:35:20.078 | 19,350 | 80.000 | 19,420 | 80.000 |
| 06.05.2026 | 19:34:15.955 | 19,340 | 80.000 | 19,410 | 80.000 |
| 06.05.2026 | 19:31:37.201 | 19,350 | 80.000 | 19,420 | 80.000 |
| 06.05.2026 | 19:31:02.403 | 19,350 | 80.000 | 19,420 | 80.000 |
| 06.05.2026 | 19:29:49.646 | 19,350 | 80.000 | 19,420 | 80.000 |
| 06.05.2026 | 19:28:57.135 | 19,360 | 80.000 | 19,430 | 80.000 |
| 06.05.2026 | 19:25:15.875 | 19,370 | 80.000 | 19,440 | 80.000 |
| 06.05.2026 | 19:24:16.117 | 19,390 | 80.000 | 19,450 | 80.000 |
| 06.05.2026 | 19:20:34.009 | 19,400 | 80.000 | 19,470 | 80.000 |
| 06.05.2026 | 19:18:48.292 | 19,420 | 80.000 | 19,490 | 80.000 |
| 06.05.2026 | 19:15:30.877 | 19,430 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 19:12:59.967 | 19,430 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 19:09:29.887 | 19,440 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 19:07:21.855 | 19,440 | 80.000 | 19,510 | 80.000 |
| 06.05.2026 | 19:06:11.639 | 19,420 | 80.000 | 19,490 | 80.000 |
| 06.05.2026 | 19:05:21.057 | 19,430 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 19:02:55.637 | 19,430 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 19:02:15.802 | 19,420 | 80.000 | 19,490 | 80.000 |
| 06.05.2026 | 19:00:03.222 | 19,420 | 80.000 | 19,490 | 80.000 |
| 06.05.2026 | 18:58:13.793 | 19,420 | 80.000 | 19,490 | 80.000 |
| 06.05.2026 | 18:55:21.341 | 19,450 | 80.000 | 19,520 | 80.000 |
| 06.05.2026 | 18:53:20.425 | 19,400 | 80.000 | 19,470 | 80.000 |
| 06.05.2026 | 18:52:13.245 | 19,410 | 80.000 | 19,480 | 80.000 |
| 06.05.2026 | 18:51:44.499 | 19,400 | 80.000 | 19,470 | 80.000 |
| 06.05.2026 | 18:50:44.224 | 19,410 | 80.000 | 19,480 | 80.000 |
| 06.05.2026 | 18:49:16.228 | 19,410 | 80.000 | 19,480 | 80.000 |
| 06.05.2026 | 18:47:14.868 | 19,410 | 80.000 | 19,480 | 80.000 |
| 06.05.2026 | 18:44:25.408 | 19,420 | 80.000 | 19,490 | 80.000 |
| 06.05.2026 | 18:43:17.737 | 19,420 | 80.000 | 19,490 | 80.000 |
| 06.05.2026 | 18:41:27.986 | 19,410 | 80.000 | 19,480 | 80.000 |
| 06.05.2026 | 18:38:32.849 | 19,400 | 80.000 | 19,470 | 80.000 |
| 06.05.2026 | 18:35:56.213 | 19,380 | 80.000 | 19,450 | 80.000 |
| 06.05.2026 | 18:34:51.702 | 19,390 | 80.000 | 19,460 | 80.000 |
| 06.05.2026 | 18:28:15.994 | 19,390 | 80.000 | 19,460 | 80.000 |
| 06.05.2026 | 18:26:21.076 | 19,380 | 80.000 | 19,450 | 80.000 |
| 06.05.2026 | 18:25:50.094 | 19,390 | 80.000 | 19,460 | 80.000 |