Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 20:00:00.105 | - | - | - | - |
| 06.03.2026 | 19:58:05.851 | 15,060 | 80.000 | 15,100 | 80.000 |
| 06.03.2026 | 19:57:34.980 | 15,070 | 80.000 | 15,110 | 80.000 |
| 06.03.2026 | 19:56:52.799 | 15,060 | 80.000 | 15,100 | 80.000 |
| 06.03.2026 | 19:56:01.187 | 15,060 | 80.000 | 15,100 | 80.000 |
| 06.03.2026 | 19:55:18.990 | 15,060 | 80.000 | 15,100 | 80.000 |
| 06.03.2026 | 19:54:35.224 | 15,070 | 80.000 | 15,110 | 80.000 |
| 06.03.2026 | 19:54:05.284 | 15,080 | 80.000 | 15,120 | 80.000 |
| 06.03.2026 | 19:53:07.122 | 15,070 | 80.000 | 15,110 | 80.000 |
| 06.03.2026 | 19:52:30.172 | 15,080 | 80.000 | 15,120 | 80.000 |
| 06.03.2026 | 19:51:43.460 | 15,070 | 80.000 | 15,110 | 80.000 |
| 06.03.2026 | 19:50:49.152 | 15,090 | 80.000 | 15,130 | 80.000 |
| 06.03.2026 | 19:50:14.815 | 15,090 | 80.000 | 15,130 | 80.000 |
| 06.03.2026 | 19:49:41.737 | 15,090 | 80.000 | 15,130 | 80.000 |
| 06.03.2026 | 19:48:42.277 | 15,100 | 80.000 | 15,140 | 80.000 |
| 06.03.2026 | 19:47:32.540 | 15,100 | 80.000 | 15,140 | 80.000 |
| 06.03.2026 | 19:46:51.963 | 15,090 | 80.000 | 15,130 | 80.000 |
| 06.03.2026 | 19:45:11.852 | 15,110 | 80.000 | 15,150 | 80.000 |
| 06.03.2026 | 19:44:38.125 | 15,100 | 80.000 | 15,140 | 80.000 |
| 06.03.2026 | 19:43:33.008 | 15,110 | 80.000 | 15,150 | 80.000 |
| 06.03.2026 | 19:42:20.651 | 15,110 | 80.000 | 15,150 | 80.000 |
| 06.03.2026 | 19:41:45.311 | 15,090 | 80.000 | 15,130 | 80.000 |
| 06.03.2026 | 19:38:52.157 | 15,100 | 80.000 | 15,140 | 80.000 |
| 06.03.2026 | 19:38:17.597 | 15,090 | 80.000 | 15,130 | 80.000 |
| 06.03.2026 | 19:37:08.290 | 15,100 | 80.000 | 15,140 | 80.000 |
| 06.03.2026 | 19:36:03.303 | 15,110 | 80.000 | 15,150 | 80.000 |
| 06.03.2026 | 19:35:11.461 | 15,140 | 80.000 | 15,180 | 80.000 |
| 06.03.2026 | 19:34:41.229 | 15,140 | 80.000 | 15,180 | 80.000 |
| 06.03.2026 | 19:33:42.092 | 15,120 | 80.000 | 15,160 | 80.000 |
| 06.03.2026 | 19:32:40.297 | 15,130 | 80.000 | 15,170 | 80.000 |
| 06.03.2026 | 19:32:08.230 | 15,140 | 80.000 | 15,180 | 80.000 |
| 06.03.2026 | 19:31:09.530 | 15,120 | 80.000 | 15,160 | 80.000 |
| 06.03.2026 | 19:29:40.934 | 15,120 | 80.000 | 15,160 | 80.000 |
| 06.03.2026 | 19:29:09.293 | 15,120 | 80.000 | 15,160 | 80.000 |
| 06.03.2026 | 19:28:34.597 | 15,130 | 80.000 | 15,170 | 80.000 |
| 06.03.2026 | 19:28:02.201 | 15,120 | 80.000 | 15,160 | 80.000 |
| 06.03.2026 | 19:27:17.519 | 15,140 | 80.000 | 15,180 | 80.000 |
| 06.03.2026 | 19:26:10.126 | 15,130 | 80.000 | 15,170 | 80.000 |
| 06.03.2026 | 19:24:58.306 | 15,150 | 80.000 | 15,190 | 80.000 |
| 06.03.2026 | 19:24:22.160 | 15,140 | 80.000 | 15,180 | 80.000 |
| 06.03.2026 | 19:23:35.075 | 15,160 | 80.000 | 15,200 | 80.000 |
| 06.03.2026 | 19:22:49.078 | 15,150 | 80.000 | 15,190 | 80.000 |
| 06.03.2026 | 19:22:16.112 | 15,150 | 80.000 | 15,190 | 80.000 |
| 06.03.2026 | 19:21:41.035 | 15,150 | 80.000 | 15,190 | 80.000 |
| 06.03.2026 | 19:20:32.777 | 15,130 | 80.000 | 15,170 | 80.000 |
| 06.03.2026 | 19:19:30.326 | 15,150 | 80.000 | 15,190 | 80.000 |
| 06.03.2026 | 19:18:59.022 | 15,150 | 80.000 | 15,190 | 80.000 |
| 06.03.2026 | 19:18:00.817 | 15,160 | 80.000 | 15,200 | 80.000 |
| 06.03.2026 | 19:17:26.823 | 15,160 | 80.000 | 15,200 | 80.000 |
| 06.03.2026 | 19:16:40.090 | 15,150 | 80.000 | 15,190 | 80.000 |
| 06.03.2026 | 19:16:07.384 | 15,160 | 80.000 | 15,200 | 80.000 |
| 06.03.2026 | 19:14:29.793 | 15,170 | 80.000 | 15,210 | 80.000 |
| 06.03.2026 | 19:13:02.733 | 15,170 | 80.000 | 15,210 | 80.000 |
| 06.03.2026 | 19:12:28.473 | 15,170 | 80.000 | 15,210 | 80.000 |
| 06.03.2026 | 19:11:55.356 | 15,160 | 80.000 | 15,200 | 80.000 |
| 06.03.2026 | 19:11:21.861 | 15,150 | 80.000 | 15,190 | 80.000 |
| 06.03.2026 | 19:10:48.753 | 15,150 | 80.000 | 15,190 | 80.000 |
| 06.03.2026 | 19:09:23.198 | 15,130 | 80.000 | 15,170 | 80.000 |
| 06.03.2026 | 19:08:42.055 | 15,140 | 80.000 | 15,180 | 80.000 |
| 06.03.2026 | 19:08:11.266 | 15,120 | 80.000 | 15,160 | 80.000 |
| 06.03.2026 | 19:05:49.863 | 15,130 | 80.000 | 15,170 | 80.000 |
| 06.03.2026 | 19:05:19.191 | 15,120 | 80.000 | 15,160 | 80.000 |
| 06.03.2026 | 19:03:50.251 | 15,140 | 80.000 | 15,180 | 80.000 |
| 06.03.2026 | 19:01:42.773 | 15,140 | 80.000 | 15,180 | 80.000 |
| 06.03.2026 | 19:01:10.974 | 15,130 | 80.000 | 15,170 | 80.000 |
| 06.03.2026 | 19:00:13.139 | 15,120 | 80.000 | 15,160 | 80.000 |
| 06.03.2026 | 18:59:41.899 | 15,110 | 80.000 | 15,150 | 80.000 |
| 06.03.2026 | 18:59:07.526 | 15,130 | 80.000 | 15,170 | 80.000 |
| 06.03.2026 | 18:58:09.386 | 15,120 | 80.000 | 15,160 | 80.000 |
| 06.03.2026 | 18:56:52.780 | 15,140 | 80.000 | 15,180 | 80.000 |
| 06.03.2026 | 18:54:05.847 | 15,100 | 80.000 | 15,140 | 80.000 |
| 06.03.2026 | 18:52:29.450 | 15,120 | 80.000 | 15,160 | 80.000 |
| 06.03.2026 | 18:51:47.151 | 15,130 | 80.000 | 15,170 | 80.000 |
| 06.03.2026 | 18:51:08.279 | 15,120 | 80.000 | 15,160 | 80.000 |
| 06.03.2026 | 18:50:38.337 | 15,130 | 80.000 | 15,170 | 80.000 |
| 06.03.2026 | 18:50:05.199 | 15,110 | 80.000 | 15,150 | 80.000 |
| 06.03.2026 | 18:49:17.838 | 15,120 | 80.000 | 15,160 | 80.000 |
| 06.03.2026 | 18:48:07.152 | 15,110 | 80.000 | 15,150 | 80.000 |
| 06.03.2026 | 18:47:34.198 | 15,110 | 80.000 | 15,150 | 80.000 |
| 06.03.2026 | 18:47:04.061 | 15,110 | 80.000 | 15,150 | 80.000 |
| 06.03.2026 | 18:46:30.303 | 15,100 | 80.000 | 15,140 | 80.000 |
| 06.03.2026 | 18:45:57.902 | 15,110 | 80.000 | 15,150 | 80.000 |
| 06.03.2026 | 18:44:21.375 | 15,100 | 80.000 | 15,140 | 80.000 |
| 06.03.2026 | 18:42:22.929 | 15,090 | 80.000 | 15,130 | 80.000 |
| 06.03.2026 | 18:39:48.151 | 15,100 | 80.000 | 15,140 | 80.000 |
| 06.03.2026 | 18:39:14.121 | 15,100 | 80.000 | 15,140 | 80.000 |
| 06.03.2026 | 18:38:42.298 | 15,100 | 80.000 | 15,140 | 80.000 |
| 06.03.2026 | 18:37:36.822 | 15,120 | 80.000 | 15,160 | 80.000 |
| 06.03.2026 | 18:37:03.602 | 15,110 | 80.000 | 15,150 | 80.000 |
| 06.03.2026 | 18:35:53.746 | 15,110 | 80.000 | 15,150 | 80.000 |
| 06.03.2026 | 18:33:37.777 | 15,110 | 80.000 | 15,150 | 80.000 |
| 06.03.2026 | 18:33:04.914 | 15,120 | 80.000 | 15,160 | 80.000 |
| 06.03.2026 | 18:30:45.734 | 15,120 | 80.000 | 15,160 | 80.000 |
| 06.03.2026 | 18:30:07.184 | 15,130 | 80.000 | 15,170 | 80.000 |
| 06.03.2026 | 18:29:03.520 | 15,140 | 80.000 | 15,180 | 80.000 |
| 06.03.2026 | 18:28:24.579 | 15,120 | 80.000 | 15,160 | 80.000 |
| 06.03.2026 | 18:27:47.563 | 15,110 | 80.000 | 15,150 | 80.000 |
| 06.03.2026 | 18:25:47.209 | 15,100 | 80.000 | 15,140 | 80.000 |
| 06.03.2026 | 18:25:05.174 | 15,120 | 80.000 | 15,160 | 80.000 |
| 06.03.2026 | 18:23:54.176 | 15,120 | 80.000 | 15,160 | 80.000 |