Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 16:43:51.828 | 15,350 | 80.000 | 15,390 | 80.000 |
| 04.03.2026 | 16:43:17.511 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 16:42:12.312 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 16:41:26.599 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 16:40:52.413 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 16:39:55.776 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 16:39:25.542 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 16:38:29.202 | 15,360 | 80.000 | 15,400 | 80.000 |
| 04.03.2026 | 16:37:57.099 | 15,360 | 80.000 | 15,400 | 80.000 |
| 04.03.2026 | 16:37:13.145 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 16:36:38.195 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 16:35:50.584 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 16:35:03.543 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 16:33:57.019 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 16:32:53.991 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 16:31:51.157 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 16:31:18.114 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 16:30:42.774 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 16:30:07.217 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 16:29:19.200 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 16:28:44.247 | 15,410 | 80.000 | 15,450 | 80.000 |
| 04.03.2026 | 16:27:59.161 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 16:26:44.590 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 16:25:46.369 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 16:25:01.567 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 16:24:05.490 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 16:23:23.870 | 15,410 | 80.000 | 15,450 | 80.000 |
| 04.03.2026 | 16:22:44.711 | 15,430 | 80.000 | 15,470 | 80.000 |
| 04.03.2026 | 16:22:10.932 | 15,420 | 80.000 | 15,460 | 80.000 |
| 04.03.2026 | 16:21:40.001 | 15,420 | 80.000 | 15,460 | 80.000 |
| 04.03.2026 | 16:20:51.995 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 16:20:04.447 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 16:19:26.720 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 16:18:09.513 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 16:17:37.391 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 16:17:04.764 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 16:16:16.314 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 16:15:42.944 | 15,350 | 80.000 | 15,390 | 80.000 |
| 04.03.2026 | 16:15:03.513 | 15,290 | 80.000 | 15,330 | 80.000 |
| 04.03.2026 | 16:14:15.573 | 15,340 | 80.000 | 15,380 | 80.000 |
| 04.03.2026 | 16:13:43.482 | 15,360 | 80.000 | 15,400 | 80.000 |
| 04.03.2026 | 16:13:09.242 | 15,350 | 80.000 | 15,390 | 80.000 |
| 04.03.2026 | 16:11:59.797 | 15,360 | 80.000 | 15,400 | 80.000 |
| 04.03.2026 | 16:11:16.547 | 15,350 | 80.000 | 15,390 | 80.000 |
| 04.03.2026 | 16:10:40.047 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 16:09:32.623 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 16:08:57.566 | 15,410 | 80.000 | 15,450 | 80.000 |
| 04.03.2026 | 16:08:26.774 | 15,410 | 80.000 | 15,450 | 80.000 |
| 04.03.2026 | 16:07:53.622 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 16:07:10.422 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 16:06:37.617 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 16:06:01.888 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 16:05:24.567 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 16:04:45.465 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 16:04:11.473 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 16:03:39.511 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 16:03:04.913 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 16:02:19.273 | 15,420 | 80.000 | 15,460 | 80.000 |
| 04.03.2026 | 16:01:31.676 | 15,400 | 80.000 | 15,440 | 80.000 |
| 04.03.2026 | 16:01:00.577 | 15,410 | 80.000 | 15,450 | 80.000 |
| 04.03.2026 | 16:00:16.622 | 15,410 | 80.000 | 15,450 | 80.000 |
| 04.03.2026 | 15:59:25.291 | 15,330 | 80.000 | 15,370 | 80.000 |
| 04.03.2026 | 15:58:46.624 | 15,330 | 80.000 | 15,370 | 80.000 |
| 04.03.2026 | 15:58:14.125 | 15,330 | 80.000 | 15,370 | 80.000 |
| 04.03.2026 | 15:57:40.083 | 15,320 | 80.000 | 15,360 | 80.000 |
| 04.03.2026 | 15:57:04.446 | 15,340 | 80.000 | 15,380 | 80.000 |
| 04.03.2026 | 15:56:29.128 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 15:55:54.304 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 15:55:25.630 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 15:54:51.208 | 15,360 | 80.000 | 15,400 | 80.000 |
| 04.03.2026 | 15:54:20.560 | 15,350 | 80.000 | 15,390 | 80.000 |
| 04.03.2026 | 15:53:33.092 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 15:53:00.991 | 15,330 | 80.000 | 15,370 | 80.000 |
| 04.03.2026 | 15:52:28.537 | 15,330 | 80.000 | 15,370 | 80.000 |
| 04.03.2026 | 15:51:42.764 | 15,300 | 80.000 | 15,340 | 80.000 |
| 04.03.2026 | 15:51:12.500 | 15,320 | 80.000 | 15,360 | 80.000 |
| 04.03.2026 | 15:50:36.579 | 15,340 | 80.000 | 15,380 | 80.000 |
| 04.03.2026 | 15:50:03.432 | 15,310 | 80.000 | 15,350 | 80.000 |
| 04.03.2026 | 15:49:23.214 | 15,310 | 80.000 | 15,350 | 80.000 |
| 04.03.2026 | 15:48:49.551 | 15,300 | 80.000 | 15,340 | 80.000 |
| 04.03.2026 | 15:48:13.511 | 15,340 | 80.000 | 15,380 | 80.000 |
| 04.03.2026 | 15:47:16.356 | 15,310 | 80.000 | 15,350 | 80.000 |
| 04.03.2026 | 15:46:34.061 | 15,330 | 80.000 | 15,370 | 80.000 |
| 04.03.2026 | 15:45:56.349 | 15,280 | 80.000 | 15,320 | 80.000 |
| 04.03.2026 | 15:45:23.360 | 15,280 | 80.000 | 15,320 | 80.000 |
| 04.03.2026 | 15:44:48.941 | 15,280 | 80.000 | 15,320 | 80.000 |
| 04.03.2026 | 15:44:17.057 | 15,270 | 80.000 | 15,310 | 80.000 |
| 04.03.2026 | 15:43:43.603 | 15,300 | 80.000 | 15,340 | 80.000 |
| 04.03.2026 | 15:43:12.656 | 15,290 | 80.000 | 15,330 | 80.000 |
| 04.03.2026 | 15:42:40.181 | 15,330 | 80.000 | 15,370 | 80.000 |
| 04.03.2026 | 15:42:01.857 | 15,350 | 80.000 | 15,390 | 80.000 |
| 04.03.2026 | 15:41:23.169 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 15:40:49.589 | 15,360 | 80.000 | 15,400 | 80.000 |
| 04.03.2026 | 15:40:17.384 | 15,350 | 80.000 | 15,390 | 80.000 |
| 04.03.2026 | 15:39:44.531 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 15:39:05.632 | 15,350 | 80.000 | 15,390 | 80.000 |
| 04.03.2026 | 15:38:29.588 | 15,370 | 80.000 | 15,410 | 80.000 |
| 04.03.2026 | 15:37:52.476 | 15,380 | 80.000 | 15,420 | 80.000 |
| 04.03.2026 | 15:37:18.129 | 15,390 | 80.000 | 15,430 | 80.000 |
| 04.03.2026 | 15:36:44.418 | 15,360 | 80.000 | 15,400 | 80.000 |