Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 18:37:36.934 | 17,040 | 80.000 | 17,110 | 80.000 |
| 18.05.2026 | 18:36:05.522 | 17,020 | 80.000 | 17,100 | 80.000 |
| 18.05.2026 | 18:35:33.935 | 17,030 | 80.000 | 17,100 | 80.000 |
| 18.05.2026 | 18:35:00.557 | 17,010 | 80.000 | 17,090 | 80.000 |
| 18.05.2026 | 18:31:44.041 | 17,010 | 80.000 | - | - |
| 18.05.2026 | 18:31:10.996 | 17,000 | 1.000 | - | - |
| 18.05.2026 | 18:30:38.955 | 17,000 | 1.000 | 17,070 | 80.000 |
| 18.05.2026 | 18:27:03.112 | 17,000 | 81.000 | 17,080 | 80.000 |
| 18.05.2026 | 18:25:46.736 | 17,030 | 80.000 | 17,110 | 80.000 |
| 18.05.2026 | 18:23:16.437 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 18:22:18.928 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 18:18:11.488 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 18:16:30.613 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 18:12:41.327 | 17,030 | 80.000 | 17,110 | 80.000 |
| 18.05.2026 | 18:12:03.140 | 17,030 | 80.000 | 17,110 | 80.000 |
| 18.05.2026 | 18:11:13.474 | 17,030 | 80.000 | 17,110 | 80.000 |
| 18.05.2026 | 18:05:09.385 | 17,020 | 80.000 | 17,090 | 80.000 |
| 18.05.2026 | 18:01:37.291 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 18:01:07.662 | 17,030 | 80.000 | 17,110 | 80.000 |
| 18.05.2026 | 17:58:38.691 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:57:16.551 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:47:30.299 | 17,070 | 80.000 | 17,140 | 80.000 |
| 18.05.2026 | 17:43:32.281 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 17:42:59.639 | 17,080 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 17:39:35.754 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 17:38:36.794 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 17:38:03.772 | 17,080 | 80.000 | 17,160 | 80.000 |
| 18.05.2026 | 17:36:46.109 | 17,080 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 17:36:05.811 | 17,070 | 80.000 | 17,140 | 80.000 |
| 18.05.2026 | 17:35:21.553 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:34:18.466 | 17,060 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:33:44.358 | 17,060 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:32:42.146 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:31:43.740 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:28:43.753 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:22:39.687 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:22:08.866 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 17:21:26.866 | 17,050 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 17:20:48.658 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 17:18:46.703 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 17:16:18.454 | 17,060 | 80.000 | 17,140 | 80.000 |
| 18.05.2026 | 17:15:41.655 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 17:14:57.781 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 17:12:20.053 | 17,060 | 80.000 | 17,140 | 80.000 |
| 18.05.2026 | 17:10:43.969 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 17:10:11.994 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 17:03:53.686 | 17,100 | 80.000 | 17,180 | 80.000 |
| 18.05.2026 | 17:01:25.127 | 17,090 | 80.000 | 17,170 | 80.000 |
| 18.05.2026 | 17:00:28.643 | 17,090 | 80.000 | 17,170 | 80.000 |
| 18.05.2026 | 16:59:57.182 | 17,090 | 80.000 | 17,170 | 80.000 |
| 18.05.2026 | 16:58:01.529 | 17,100 | 80.000 | 17,180 | 80.000 |
| 18.05.2026 | 16:56:30.326 | 17,080 | 80.000 | 17,160 | 80.000 |
| 18.05.2026 | 16:55:13.389 | 17,060 | 80.000 | 17,140 | 80.000 |
| 18.05.2026 | 16:53:26.563 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 16:52:05.635 | 17,080 | 80.000 | 17,160 | 80.000 |
| 18.05.2026 | 16:48:25.153 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 16:46:02.185 | 17,050 | 80.000 | 17,130 | 80.000 |
| 18.05.2026 | 16:41:41.196 | 17,080 | 80.000 | 17,160 | 80.000 |
| 18.05.2026 | 16:39:22.983 | 17,060 | 80.000 | 17,140 | 80.000 |
| 18.05.2026 | 16:37:15.281 | 17,040 | 80.000 | 17,120 | 80.000 |
| 18.05.2026 | 16:36:03.572 | 17,000 | 81.000 | 17,080 | 80.000 |
| 18.05.2026 | 16:35:34.241 | 17,010 | 80.000 | 17,090 | 80.000 |
| 18.05.2026 | 16:34:07.069 | 17,000 | 81.000 | 17,080 | 80.000 |
| 18.05.2026 | 16:33:34.700 | 17,030 | 80.000 | 17,110 | 80.000 |
| 18.05.2026 | 16:32:21.918 | 17,080 | 80.000 | 17,160 | 80.000 |
| 18.05.2026 | 16:31:41.648 | 17,060 | 80.000 | 17,140 | 80.000 |
| 18.05.2026 | 16:31:11.737 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 16:29:56.601 | 17,070 | 80.000 | 17,150 | 80.000 |
| 18.05.2026 | 16:29:21.530 | 17,070 | 80.000 | 17,140 | 80.000 |
| 18.05.2026 | 16:27:28.064 | 17,080 | 80.000 | 17,160 | 80.000 |
| 18.05.2026 | 16:20:12.402 | 17,080 | 80.000 | 17,160 | 80.000 |
| 18.05.2026 | 16:19:40.942 | 17,090 | 80.000 | 17,170 | 80.000 |
| 18.05.2026 | 16:17:03.308 | 17,100 | 80.000 | 17,180 | 80.000 |
| 18.05.2026 | 16:14:11.471 | 17,090 | 80.000 | 17,170 | 80.000 |
| 18.05.2026 | 16:13:26.434 | 17,090 | 80.000 | 17,170 | 80.000 |
| 18.05.2026 | 16:12:21.120 | 17,130 | 80.000 | 17,210 | 80.000 |
| 18.05.2026 | 16:11:10.661 | 17,130 | 80.000 | 17,210 | 80.000 |
| 18.05.2026 | 16:09:58.133 | 17,120 | 80.000 | 17,200 | 80.000 |
| 18.05.2026 | 16:09:11.804 | 17,130 | 80.000 | 17,210 | 80.000 |
| 18.05.2026 | 16:08:36.611 | 17,120 | 80.000 | 17,200 | 80.000 |
| 18.05.2026 | 16:07:47.363 | 17,110 | 80.000 | 17,190 | 80.000 |
| 18.05.2026 | 16:06:37.962 | 17,090 | 80.000 | 17,170 | 80.000 |
| 18.05.2026 | 16:05:24.361 | 17,080 | 80.000 | 17,170 | 80.000 |
| 18.05.2026 | 16:03:24.734 | 17,100 | 80.000 | 17,180 | 80.000 |
| 18.05.2026 | 16:02:10.680 | 17,000 | 1.000 | 17,130 | 80.000 |
| 18.05.2026 | 16:00:46.909 | 17,000 | 1.000 | 17,140 | 80.000 |
| 18.05.2026 | 15:58:54.447 | 17,000 | 1.000 | - | - |
| 18.05.2026 | 15:58:19.288 | 17,010 | 80.000 | 17,160 | 80.000 |
| 18.05.2026 | 15:57:41.741 | - | - | 17,070 | 80.000 |
| 18.05.2026 | 15:54:37.179 | 17,100 | 80.000 | 17,340 | 80.000 |
| 18.05.2026 | 15:52:08.091 | 17,140 | 80.000 | 17,370 | 80.000 |
| 18.05.2026 | 15:50:30.368 | 17,080 | 80.000 | 17,320 | 80.000 |
| 18.05.2026 | 15:49:03.196 | 17,090 | 80.000 | 17,320 | 80.000 |
| 18.05.2026 | 15:48:30.548 | 17,080 | 80.000 | 17,310 | 80.000 |
| 18.05.2026 | 15:47:56.969 | 17,090 | 80.000 | 17,320 | 80.000 |
| 18.05.2026 | 15:47:21.665 | 17,070 | 80.000 | 17,300 | 80.000 |
| 18.05.2026 | 15:46:50.411 | 17,070 | 80.000 | 17,310 | 80.000 |
| 18.05.2026 | 15:43:31.795 | 17,040 | 80.000 | 17,270 | 80.000 |
| 18.05.2026 | 15:42:27.189 | 17,080 | 80.000 | 17,320 | 80.000 |
| 18.05.2026 | 15:41:22.275 | 17,050 | 80.000 | 17,290 | 80.000 |