Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 13:02:56.733 | 18,150 | 80.000 | 18,220 | 80.000 |
| 24.04.2026 | 12:59:30.505 | 18,160 | 80.000 | 18,230 | 80.000 |
| 24.04.2026 | 12:58:11.695 | 18,160 | 80.000 | 18,220 | 80.000 |
| 24.04.2026 | 12:56:32.282 | 18,170 | 80.000 | 18,230 | 80.000 |
| 24.04.2026 | 12:55:23.931 | 18,180 | 80.000 | 18,240 | 80.000 |
| 24.04.2026 | 12:52:26.452 | 18,180 | 80.000 | 18,260 | 80.000 |
| 24.04.2026 | 12:44:10.687 | 18,170 | 80.000 | 18,250 | 80.000 |
| 24.04.2026 | 12:43:28.832 | 18,190 | 80.000 | 18,270 | 80.000 |
| 24.04.2026 | 12:42:54.728 | 18,180 | 80.000 | 18,260 | 80.000 |
| 24.04.2026 | 12:42:09.493 | 18,180 | 80.000 | 18,260 | 80.000 |
| 24.04.2026 | 12:20:32.838 | 18,190 | 80.000 | 18,270 | 80.000 |
| 24.04.2026 | 12:20:01.008 | 18,180 | 80.000 | 18,260 | 80.000 |
| 24.04.2026 | 12:19:17.817 | 18,180 | 80.000 | 18,260 | 80.000 |
| 24.04.2026 | 12:17:41.791 | 18,180 | 80.000 | 18,260 | 80.000 |
| 24.04.2026 | 12:17:10.539 | 18,160 | 80.000 | 18,240 | 80.000 |
| 24.04.2026 | 12:16:40.580 | 18,180 | 80.000 | 18,260 | 80.000 |
| 24.04.2026 | 12:11:07.656 | 18,170 | 80.000 | 18,260 | 80.000 |
| 24.04.2026 | 12:10:04.356 | 18,180 | 80.000 | 18,270 | 80.000 |
| 24.04.2026 | 12:07:53.300 | 18,190 | 80.000 | 18,290 | 80.000 |
| 24.04.2026 | 12:06:45.553 | 18,190 | 80.000 | 18,290 | 80.000 |
| 24.04.2026 | 12:06:14.523 | 18,190 | 80.000 | 18,280 | 80.000 |
| 24.04.2026 | 12:01:11.831 | 18,280 | 80.000 | 18,360 | 80.000 |
| 24.04.2026 | 12:00:38.840 | 18,270 | 80.000 | 18,360 | 80.000 |
| 24.04.2026 | 11:59:50.025 | 18,260 | 80.000 | 18,350 | 80.000 |
| 24.04.2026 | 11:58:56.182 | 18,270 | 80.000 | 18,350 | 80.000 |
| 24.04.2026 | 11:58:24.697 | 18,270 | 80.000 | 18,350 | 80.000 |
| 24.04.2026 | 11:56:17.799 | 18,360 | 80.000 | 18,430 | 80.000 |
| 24.04.2026 | 11:55:33.567 | 18,350 | 80.000 | 18,430 | 80.000 |
| 24.04.2026 | 11:54:02.930 | 18,350 | 80.000 | 18,430 | 80.000 |
| 24.04.2026 | 11:53:27.588 | 18,380 | 80.000 | 18,450 | 80.000 |
| 24.04.2026 | 11:52:58.875 | 18,380 | 80.000 | 18,450 | 80.000 |
| 24.04.2026 | 11:52:22.010 | 18,380 | 80.000 | 18,450 | 80.000 |
| 24.04.2026 | 11:51:39.531 | 18,390 | 80.000 | 18,460 | 80.000 |
| 24.04.2026 | 11:45:36.666 | 18,360 | 80.000 | 18,420 | 80.000 |
| 24.04.2026 | 11:39:02.480 | 18,390 | 80.000 | 18,440 | 80.000 |
| 24.04.2026 | 11:38:03.270 | 18,390 | 80.000 | 18,440 | 80.000 |
| 24.04.2026 | 11:28:13.702 | 18,450 | 80.000 | 18,500 | 80.000 |
| 24.04.2026 | 11:24:02.085 | 18,430 | 80.000 | 18,480 | 80.000 |
| 24.04.2026 | 11:21:57.295 | 18,440 | 80.000 | 18,490 | 80.000 |
| 24.04.2026 | 11:21:18.236 | 18,440 | 80.000 | 18,490 | 80.000 |
| 24.04.2026 | 11:19:58.137 | 18,450 | 80.000 | 18,500 | 80.000 |
| 24.04.2026 | 11:18:49.089 | 18,440 | 80.000 | 18,490 | 80.000 |
| 24.04.2026 | 11:17:17.288 | 18,450 | 80.000 | 18,500 | 80.000 |
| 24.04.2026 | 11:15:12.208 | 18,440 | 80.000 | 18,490 | 80.000 |
| 24.04.2026 | 11:14:39.209 | 18,440 | 80.000 | 18,490 | 80.000 |
| 24.04.2026 | 11:12:45.098 | 18,450 | 80.000 | 18,500 | 80.000 |
| 24.04.2026 | 11:07:05.471 | 18,440 | 80.000 | 18,490 | 80.000 |
| 24.04.2026 | 11:04:49.457 | 18,450 | 80.000 | 18,500 | 80.000 |
| 24.04.2026 | 10:58:23.064 | 18,450 | 80.000 | 18,500 | 80.000 |
| 24.04.2026 | 10:53:55.310 | 18,450 | 80.000 | 18,500 | 80.000 |
| 24.04.2026 | 10:51:18.977 | 18,450 | 80.000 | 18,500 | 80.000 |
| 24.04.2026 | 10:48:02.434 | 18,440 | 80.000 | 18,490 | 80.000 |
| 24.04.2026 | 10:47:03.545 | 18,440 | 80.000 | 18,490 | 80.000 |
| 24.04.2026 | 10:35:54.899 | 18,440 | 80.000 | 18,490 | 80.000 |
| 24.04.2026 | 10:35:19.261 | 18,430 | 80.000 | 18,490 | 80.000 |
| 24.04.2026 | 10:32:59.984 | 18,500 | 80.000 | 18,550 | 80.000 |
| 24.04.2026 | 10:32:09.426 | 18,480 | 80.000 | 18,530 | 80.000 |
| 24.04.2026 | 10:27:38.046 | 18,480 | 80.000 | 18,550 | 80.000 |
| 24.04.2026 | 10:26:49.537 | 18,500 | 80.000 | 18,570 | 80.000 |
| 24.04.2026 | 10:25:45.009 | 18,490 | 80.000 | 18,560 | 80.000 |
| 24.04.2026 | 10:25:14.008 | 18,500 | 80.000 | 18,570 | 80.000 |
| 24.04.2026 | 10:23:40.864 | 18,490 | 80.000 | 18,560 | 80.000 |
| 24.04.2026 | 10:22:31.830 | 18,490 | 80.000 | 18,560 | 80.000 |
| 24.04.2026 | 10:18:58.514 | 18,480 | 80.000 | 18,550 | 80.000 |
| 24.04.2026 | 10:18:26.094 | 18,500 | 80.000 | 18,570 | 80.000 |
| 24.04.2026 | 10:17:14.319 | 18,500 | 80.000 | 18,570 | 80.000 |
| 24.04.2026 | 10:16:41.447 | 18,500 | 80.000 | 18,570 | 80.000 |
| 24.04.2026 | 10:13:50.967 | 18,480 | 80.000 | 18,550 | 80.000 |
| 24.04.2026 | 10:12:39.955 | 18,470 | 80.000 | 18,540 | 80.000 |
| 24.04.2026 | 10:11:34.808 | 18,450 | 80.000 | 18,520 | 80.000 |
| 24.04.2026 | 10:10:56.728 | 18,450 | 80.000 | 18,520 | 80.000 |
| 24.04.2026 | 10:06:42.857 | 18,500 | 80.000 | 18,590 | 80.000 |
| 24.04.2026 | 09:15:21.376 | 18,530 | 80.000 | 18,590 | 80.000 |
| 24.04.2026 | 09:13:41.821 | 18,530 | 80.000 | 18,590 | 80.000 |
| 24.04.2026 | 09:09:35.792 | 18,510 | 80.000 | 18,580 | 80.000 |
| 24.04.2026 | 09:07:21.208 | 18,510 | 80.000 | - | - |
| 24.04.2026 | 09:06:54.836 | 18,530 | 80.000 | 18,590 | 80.000 |
| 24.04.2026 | 09:05:22.013 | 18,500 | 80.000 | 18,570 | 80.000 |
| 24.04.2026 | 09:04:47.747 | 18,510 | 80.000 | 18,580 | 80.000 |
| 24.04.2026 | 08:57:21.238 | 18,510 | 80.000 | 18,590 | 80.000 |
| 24.04.2026 | 08:55:13.834 | 18,500 | 80.000 | 18,580 | 80.000 |
| 24.04.2026 | 08:54:03.719 | 18,490 | 80.000 | 18,570 | 80.000 |
| 24.04.2026 | 08:52:15.609 | 18,500 | 80.000 | 18,580 | 80.000 |
| 24.04.2026 | 08:48:41.393 | 18,490 | 80.000 | 18,570 | 80.000 |
| 24.04.2026 | 08:47:27.337 | 18,500 | 80.000 | 18,580 | 80.000 |
| 24.04.2026 | 08:42:09.382 | 18,520 | 80.000 | 18,600 | 80.000 |
| 24.04.2026 | 08:37:10.653 | 18,560 | 80.000 | 18,640 | 80.000 |
| 24.04.2026 | 08:35:17.138 | 18,540 | 80.000 | - | - |
| 24.04.2026 | 08:34:45.378 | 18,530 | 80.000 | 18,620 | 80.000 |
| 24.04.2026 | 08:33:47.324 | 18,510 | 80.000 | 18,600 | 80.000 |
| 24.04.2026 | 08:32:06.803 | 18,530 | 80.000 | 18,620 | 80.000 |
| 24.04.2026 | 08:31:26.435 | 18,530 | 80.000 | 18,620 | 80.000 |
| 24.04.2026 | 08:29:37.309 | 18,520 | 80.000 | 18,610 | 80.000 |
| 24.04.2026 | 08:27:54.927 | 18,440 | 80.000 | 18,540 | 80.000 |
| 24.04.2026 | 08:26:45.557 | 18,450 | 80.000 | 18,540 | 80.000 |
| 24.04.2026 | 08:26:02.878 | 18,430 | 80.000 | 18,520 | 80.000 |
| 24.04.2026 | 08:21:37.637 | 18,420 | 80.000 | 18,510 | 80.000 |
| 24.04.2026 | 08:19:29.455 | 18,400 | 80.000 | 18,490 | 80.000 |
| 24.04.2026 | 08:17:40.756 | 18,390 | 80.000 | 18,480 | 80.000 |
| 24.04.2026 | 08:15:41.816 | 18,400 | 80.000 | 18,490 | 80.000 |