Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 20:08:38.986 | - | - | - | - |
| 06.05.2026 | 19:59:26.565 | 19,300 | 80.000 | 19,370 | 80.000 |
| 06.05.2026 | 19:57:17.102 | 19,340 | 80.000 | 19,410 | 80.000 |
| 06.05.2026 | 19:54:52.437 | 19,360 | 80.000 | 19,430 | 80.000 |
| 06.05.2026 | 19:52:52.566 | 19,350 | 80.000 | 19,420 | 80.000 |
| 06.05.2026 | 19:50:07.002 | 19,370 | 80.000 | - | - |
| 06.05.2026 | 19:49:30.947 | 19,360 | 80.000 | 19,420 | 80.000 |
| 06.05.2026 | 19:45:09.731 | 19,350 | 80.000 | 19,410 | 80.000 |
| 06.05.2026 | 19:44:32.177 | 19,350 | 80.000 | 19,420 | 80.000 |
| 06.05.2026 | 19:42:16.464 | 19,340 | 80.000 | 19,410 | 80.000 |
| 06.05.2026 | 19:41:11.026 | 19,350 | 80.000 | 19,420 | 80.000 |
| 06.05.2026 | 19:40:10.947 | 19,340 | 80.000 | 19,410 | 80.000 |
| 06.05.2026 | 19:39:32.346 | 19,330 | 80.000 | 19,400 | 80.000 |
| 06.05.2026 | 19:36:36.379 | 19,340 | 80.000 | 19,410 | 80.000 |
| 06.05.2026 | 19:35:20.078 | 19,350 | 80.000 | 19,420 | 80.000 |
| 06.05.2026 | 19:34:15.955 | 19,340 | 80.000 | 19,410 | 80.000 |
| 06.05.2026 | 19:31:37.201 | 19,350 | 80.000 | 19,420 | 80.000 |
| 06.05.2026 | 19:31:02.403 | 19,350 | 80.000 | 19,420 | 80.000 |
| 06.05.2026 | 19:29:49.646 | 19,350 | 80.000 | 19,420 | 80.000 |
| 06.05.2026 | 19:28:57.135 | 19,360 | 80.000 | 19,430 | 80.000 |
| 06.05.2026 | 19:25:15.875 | 19,370 | 80.000 | 19,440 | 80.000 |
| 06.05.2026 | 19:24:16.117 | 19,390 | 80.000 | 19,450 | 80.000 |
| 06.05.2026 | 19:20:34.009 | 19,400 | 80.000 | 19,470 | 80.000 |
| 06.05.2026 | 19:18:48.292 | 19,420 | 80.000 | 19,490 | 80.000 |
| 06.05.2026 | 19:15:30.877 | 19,430 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 19:12:59.967 | 19,430 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 19:09:29.887 | 19,440 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 19:07:21.855 | 19,440 | 80.000 | 19,510 | 80.000 |
| 06.05.2026 | 19:06:11.639 | 19,420 | 80.000 | 19,490 | 80.000 |
| 06.05.2026 | 19:05:21.057 | 19,430 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 19:02:55.637 | 19,430 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 19:02:15.802 | 19,420 | 80.000 | 19,490 | 80.000 |
| 06.05.2026 | 19:00:03.222 | 19,420 | 80.000 | 19,490 | 80.000 |
| 06.05.2026 | 18:58:13.793 | 19,420 | 80.000 | 19,490 | 80.000 |
| 06.05.2026 | 18:55:21.341 | 19,450 | 80.000 | 19,520 | 80.000 |
| 06.05.2026 | 18:53:20.425 | 19,400 | 80.000 | 19,470 | 80.000 |
| 06.05.2026 | 18:52:13.245 | 19,410 | 80.000 | 19,480 | 80.000 |
| 06.05.2026 | 18:51:44.499 | 19,400 | 80.000 | 19,470 | 80.000 |
| 06.05.2026 | 18:50:44.224 | 19,410 | 80.000 | 19,480 | 80.000 |
| 06.05.2026 | 18:49:16.228 | 19,410 | 80.000 | 19,480 | 80.000 |
| 06.05.2026 | 18:47:14.868 | 19,410 | 80.000 | 19,480 | 80.000 |
| 06.05.2026 | 18:44:25.408 | 19,420 | 80.000 | 19,490 | 80.000 |
| 06.05.2026 | 18:43:17.737 | 19,420 | 80.000 | 19,490 | 80.000 |
| 06.05.2026 | 18:41:27.986 | 19,410 | 80.000 | 19,480 | 80.000 |
| 06.05.2026 | 18:38:32.849 | 19,400 | 80.000 | 19,470 | 80.000 |
| 06.05.2026 | 18:35:56.213 | 19,380 | 80.000 | 19,450 | 80.000 |
| 06.05.2026 | 18:34:51.702 | 19,390 | 80.000 | 19,460 | 80.000 |
| 06.05.2026 | 18:28:15.994 | 19,390 | 80.000 | 19,460 | 80.000 |
| 06.05.2026 | 18:26:21.076 | 19,380 | 80.000 | 19,450 | 80.000 |
| 06.05.2026 | 18:25:50.094 | 19,390 | 80.000 | 19,460 | 80.000 |
| 06.05.2026 | 18:24:21.375 | 19,380 | 80.000 | 19,450 | 80.000 |
| 06.05.2026 | 18:19:52.205 | 19,380 | 80.000 | 19,450 | 80.000 |
| 06.05.2026 | 18:19:23.800 | 19,380 | 80.000 | 19,450 | 80.000 |
| 06.05.2026 | 18:18:13.128 | 19,370 | 80.000 | 19,440 | 80.000 |
| 06.05.2026 | 18:15:43.534 | 19,370 | 80.000 | 19,440 | 80.000 |
| 06.05.2026 | 18:11:30.754 | 19,370 | 80.000 | 19,440 | 80.000 |
| 06.05.2026 | 18:08:53.411 | 19,370 | 80.000 | 19,440 | 80.000 |
| 06.05.2026 | 18:08:19.180 | 19,400 | 80.000 | 19,470 | 80.000 |
| 06.05.2026 | 18:07:11.715 | 19,410 | 80.000 | 19,480 | 80.000 |
| 06.05.2026 | 18:04:49.658 | 19,410 | 80.000 | 19,480 | 80.000 |
| 06.05.2026 | 18:04:15.600 | 19,410 | 80.000 | 19,480 | 80.000 |
| 06.05.2026 | 18:01:50.043 | 19,430 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 18:01:16.183 | 19,420 | 80.000 | 19,490 | 80.000 |
| 06.05.2026 | 18:00:42.066 | 19,440 | 80.000 | 19,510 | 80.000 |
| 06.05.2026 | 17:58:45.152 | 19,440 | 80.000 | 19,510 | 80.000 |
| 06.05.2026 | 17:58:08.351 | 19,450 | 80.000 | 19,520 | 80.000 |
| 06.05.2026 | 17:56:35.312 | 19,470 | 80.000 | 19,540 | 80.000 |
| 06.05.2026 | 17:55:41.720 | 19,490 | 80.000 | 19,560 | 80.000 |
| 06.05.2026 | 17:55:07.421 | 19,480 | 80.000 | 19,550 | 80.000 |
| 06.05.2026 | 17:53:27.281 | 19,490 | 80.000 | 19,560 | 80.000 |
| 06.05.2026 | 17:52:52.501 | 19,510 | 80.000 | 19,580 | 80.000 |
| 06.05.2026 | 17:52:05.661 | 19,520 | 80.000 | 19,590 | 80.000 |
| 06.05.2026 | 17:46:42.713 | 19,510 | 80.000 | 19,580 | 80.000 |
| 06.05.2026 | 17:46:01.116 | 19,500 | 80.000 | 19,570 | 80.000 |
| 06.05.2026 | 17:45:14.905 | 19,480 | 80.000 | 19,550 | 80.000 |
| 06.05.2026 | 17:44:34.919 | 19,460 | 80.000 | 19,530 | 80.000 |
| 06.05.2026 | 17:44:01.202 | 19,470 | 80.000 | 19,540 | 80.000 |
| 06.05.2026 | 17:43:31.981 | 19,470 | 80.000 | 19,540 | 80.000 |
| 06.05.2026 | 17:40:13.923 | 19,490 | 80.000 | 19,560 | 80.000 |
| 06.05.2026 | 17:35:26.936 | 19,500 | 80.000 | 19,580 | 80.000 |
| 06.05.2026 | 17:34:53.241 | 19,500 | 80.000 | 19,570 | 80.000 |
| 06.05.2026 | 17:34:18.205 | 19,510 | 80.000 | 19,580 | 80.000 |
| 06.05.2026 | 17:33:41.928 | 19,500 | 80.000 | 19,570 | 80.000 |
| 06.05.2026 | 17:33:12.842 | 19,510 | 80.000 | 19,580 | 80.000 |
| 06.05.2026 | 17:30:51.287 | 19,460 | 80.000 | 19,530 | 80.000 |
| 06.05.2026 | 17:30:15.281 | 19,460 | 80.000 | 19,530 | 80.000 |
| 06.05.2026 | 17:29:40.010 | 19,470 | 80.000 | 19,540 | 80.000 |
| 06.05.2026 | 17:27:42.833 | 19,450 | 80.000 | 19,520 | 80.000 |
| 06.05.2026 | 17:26:04.756 | 19,450 | 80.000 | 19,520 | 80.000 |
| 06.05.2026 | 17:25:17.125 | 19,430 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 17:24:39.296 | 19,440 | 80.000 | 19,510 | 80.000 |
| 06.05.2026 | 17:24:08.773 | 19,430 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 17:19:59.853 | 19,430 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 17:15:52.955 | 19,440 | 80.000 | 19,510 | 80.000 |
| 06.05.2026 | 17:11:31.245 | 19,420 | 80.000 | 19,490 | 80.000 |
| 06.05.2026 | 17:10:59.911 | 19,430 | 80.000 | 19,500 | 80.000 |
| 06.05.2026 | 17:08:43.528 | 19,400 | 80.000 | 19,470 | 80.000 |
| 06.05.2026 | 17:07:29.312 | 19,380 | 80.000 | 19,450 | 80.000 |
| 06.05.2026 | 17:06:24.975 | 19,360 | 80.000 | 19,430 | 80.000 |
| 06.05.2026 | 17:05:52.161 | 19,350 | 80.000 | 19,420 | 80.000 |