Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.04.2026 20:00:00.281 - - - -
23.04.2026 19:58:00.245 17,580 80.000 17,720 80.000
23.04.2026 19:56:51.235 17,570 80.000 17,720 80.000
23.04.2026 19:56:18.933 17,590 80.000 17,730 80.000
23.04.2026 19:54:04.926 17,550 80.000 17,700 80.000
23.04.2026 19:53:33.530 17,530 80.000 17,680 80.000
23.04.2026 19:52:55.925 17,510 80.000 17,650 80.000
23.04.2026 19:52:16.843 17,500 80.000 17,640 80.000
23.04.2026 19:51:40.525 17,500 80.000 17,640 80.000
23.04.2026 19:50:19.022 17,480 80.000 17,620 80.000
23.04.2026 19:49:28.905 17,490 80.000 17,630 80.000
23.04.2026 19:48:11.365 - - 17,650 80.000
23.04.2026 19:47:39.308 17,490 80.000 17,630 80.000
23.04.2026 19:47:06.841 17,470 80.000 17,610 80.000
23.04.2026 19:46:26.961 17,490 80.000 17,620 80.000
23.04.2026 19:45:44.699 17,510 80.000 17,640 80.000
23.04.2026 19:44:00.380 17,530 80.000 17,660 80.000
23.04.2026 19:43:29.024 17,530 80.000 - -
23.04.2026 19:42:24.033 17,540 80.000 17,670 80.000
23.04.2026 19:41:45.409 17,530 80.000 17,660 80.000
23.04.2026 19:40:27.886 17,530 80.000 17,660 80.000
23.04.2026 19:38:54.249 17,540 80.000 17,670 80.000
23.04.2026 19:37:56.706 17,520 80.000 17,650 80.000
23.04.2026 19:37:19.123 17,530 80.000 17,660 80.000
23.04.2026 19:32:59.451 17,520 80.000 17,650 80.000
23.04.2026 19:29:31.630 17,510 80.000 17,630 80.000
23.04.2026 19:27:16.354 17,530 80.000 17,660 80.000
23.04.2026 19:26:06.364 17,510 80.000 17,630 80.000
23.04.2026 19:24:36.619 17,490 80.000 17,620 80.000
23.04.2026 19:24:01.418 17,490 80.000 17,620 80.000
23.04.2026 19:23:20.298 17,490 80.000 17,620 80.000
23.04.2026 19:20:53.038 17,550 80.000 17,650 80.000
23.04.2026 19:19:34.538 17,540 80.000 17,640 80.000
23.04.2026 19:17:53.491 17,550 80.000 17,650 80.000
23.04.2026 19:12:37.791 17,560 80.000 17,660 80.000
23.04.2026 19:11:40.405 17,600 80.000 17,700 80.000
23.04.2026 19:09:48.486 17,580 80.000 17,680 80.000
23.04.2026 19:08:40.983 17,610 80.000 17,710 80.000
23.04.2026 19:06:35.017 17,610 80.000 17,710 80.000
23.04.2026 19:05:28.294 17,610 80.000 17,710 80.000
23.04.2026 19:04:46.813 17,600 80.000 17,700 80.000
23.04.2026 19:03:08.568 17,610 80.000 17,710 80.000
23.04.2026 19:01:09.401 17,620 80.000 17,720 80.000
23.04.2026 19:00:36.436 17,620 80.000 17,720 80.000
23.04.2026 18:58:43.607 17,610 80.000 17,710 80.000
23.04.2026 18:57:28.407 17,630 80.000 17,720 80.000
23.04.2026 18:56:43.209 17,640 80.000 17,730 80.000
23.04.2026 18:56:12.714 17,630 80.000 17,720 80.000
23.04.2026 18:54:59.394 17,640 80.000 17,730 80.000
23.04.2026 18:54:24.646 17,630 80.000 17,720 80.000
23.04.2026 18:53:48.733 17,640 80.000 17,730 80.000
23.04.2026 18:52:11.107 17,650 80.000 17,740 80.000
23.04.2026 18:51:31.213 17,650 80.000 17,750 80.000
23.04.2026 18:49:58.484 17,640 80.000 17,740 80.000
23.04.2026 18:47:14.678 17,640 80.000 17,740 80.000
23.04.2026 18:45:28.398 17,670 80.000 17,760 80.000
23.04.2026 18:42:45.521 17,640 80.000 17,740 80.000
23.04.2026 18:40:52.862 17,640 80.000 17,740 80.000
23.04.2026 18:30:59.585 17,670 80.000 17,770 80.000
23.04.2026 18:27:45.246 17,640 80.000 17,740 80.000
23.04.2026 18:26:56.709 17,660 80.000 17,750 80.000
23.04.2026 18:25:27.301 17,660 80.000 17,760 80.000
23.04.2026 18:24:26.909 17,670 80.000 17,770 80.000
23.04.2026 18:22:31.599 17,640 80.000 17,740 80.000
23.04.2026 18:21:58.417 17,650 80.000 17,750 80.000
23.04.2026 18:21:18.365 17,650 80.000 17,750 80.000
23.04.2026 18:20:29.670 17,660 80.000 17,760 80.000
23.04.2026 18:19:54.982 17,660 80.000 17,760 80.000
23.04.2026 18:15:03.379 17,650 80.000 17,750 80.000
23.04.2026 18:14:34.073 17,660 80.000 17,760 80.000
23.04.2026 18:14:00.755 17,670 80.000 17,770 80.000
23.04.2026 18:11:28.474 17,680 80.000 17,780 80.000
23.04.2026 18:09:53.729 17,650 80.000 17,750 80.000
23.04.2026 18:09:15.514 17,670 80.000 17,770 80.000
23.04.2026 18:08:41.168 17,660 80.000 17,760 80.000
23.04.2026 18:07:58.389 17,660 80.000 17,770 80.000
23.04.2026 18:05:17.140 17,620 80.000 17,720 80.000
23.04.2026 18:04:25.877 17,630 80.000 17,730 80.000
23.04.2026 18:01:30.702 17,650 80.000 17,740 80.000
23.04.2026 17:59:35.066 17,640 80.000 17,730 80.000
23.04.2026 17:57:22.696 17,650 80.000 17,750 80.000
23.04.2026 17:56:38.530 17,740 80.000 17,790 80.000
23.04.2026 17:56:06.929 17,650 80.000 17,750 80.000
23.04.2026 17:47:48.949 17,710 80.000 17,760 80.000
23.04.2026 17:46:43.034 17,700 80.000 17,750 80.000
23.04.2026 17:44:39.196 17,730 80.000 17,780 80.000
23.04.2026 17:43:00.025 17,740 80.000 17,790 80.000
23.04.2026 17:41:53.202 17,650 80.000 17,750 80.000
23.04.2026 17:40:46.943 17,640 80.000 17,740 80.000
23.04.2026 17:39:52.327 17,650 80.000 17,740 80.000
23.04.2026 17:39:09.981 17,660 80.000 17,750 80.000
23.04.2026 17:35:49.599 17,660 80.000 17,760 80.000
23.04.2026 17:35:11.293 17,660 80.000 17,760 80.000
23.04.2026 17:32:50.400 17,710 80.000 17,810 80.000
23.04.2026 17:32:00.010 17,700 80.000 17,800 80.000
23.04.2026 17:28:36.129 17,710 80.000 17,810 80.000
23.04.2026 17:25:44.415 17,710 80.000 17,810 80.000
23.04.2026 17:25:09.344 17,700 80.000 17,800 80.000
23.04.2026 17:23:03.440 17,720 80.000 17,820 80.000
23.04.2026 17:21:44.002 17,720 80.000 17,820 80.000