Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 19:59:25.652 | 18,500 | 80.000 | 18,560 | 80.000 |
| 17.04.2026 | 19:58:14.635 | 18,480 | 80.000 | 18,550 | 80.000 |
| 17.04.2026 | 19:57:40.101 | 18,500 | 80.000 | 18,560 | 80.000 |
| 17.04.2026 | 19:53:01.584 | 18,520 | 80.000 | 18,590 | 80.000 |
| 17.04.2026 | 19:52:09.612 | 18,540 | 80.000 | 18,600 | 80.000 |
| 17.04.2026 | 19:46:42.557 | 18,510 | 80.000 | 18,580 | 80.000 |
| 17.04.2026 | 19:45:19.021 | 18,490 | 80.000 | 18,560 | 80.000 |
| 17.04.2026 | 19:41:23.709 | 18,460 | 80.000 | 18,530 | 80.000 |
| 17.04.2026 | 19:38:17.054 | 18,460 | 80.000 | 18,530 | 80.000 |
| 17.04.2026 | 19:37:03.687 | 18,450 | 80.000 | 18,520 | 80.000 |
| 17.04.2026 | 19:36:33.077 | 18,440 | 80.000 | 18,510 | 80.000 |
| 17.04.2026 | 19:34:15.765 | 18,440 | 80.000 | 18,500 | 80.000 |
| 17.04.2026 | 19:32:03.931 | 18,420 | 80.000 | 18,490 | 80.000 |
| 17.04.2026 | 19:31:12.150 | 18,420 | 80.000 | 18,490 | 80.000 |
| 17.04.2026 | 19:30:37.968 | 18,420 | 80.000 | 18,490 | 80.000 |
| 17.04.2026 | 19:29:31.800 | 18,420 | 80.000 | 18,490 | 80.000 |
| 17.04.2026 | 19:23:11.529 | 18,450 | 80.000 | 18,510 | 80.000 |
| 17.04.2026 | 19:20:04.529 | 18,420 | 80.000 | 18,470 | 80.000 |
| 17.04.2026 | 19:16:40.709 | 18,430 | 80.000 | 18,480 | 80.000 |
| 17.04.2026 | 19:16:09.002 | 18,440 | 80.000 | 18,490 | 80.000 |
| 17.04.2026 | 19:15:33.417 | 18,430 | 80.000 | 18,480 | 80.000 |
| 17.04.2026 | 19:13:29.605 | 18,410 | 80.000 | 18,470 | 80.000 |
| 17.04.2026 | 19:10:00.124 | 18,400 | 80.000 | 18,450 | 80.000 |
| 17.04.2026 | 19:09:23.055 | 18,380 | 80.000 | 18,430 | 80.000 |
| 17.04.2026 | 19:08:09.657 | 18,420 | 80.000 | 18,470 | 80.000 |
| 17.04.2026 | 19:07:37.763 | 18,420 | 80.000 | 18,470 | 80.000 |
| 17.04.2026 | 19:05:16.544 | 18,430 | 80.000 | 18,480 | 80.000 |
| 17.04.2026 | 19:04:05.823 | 18,430 | 80.000 | 18,480 | 80.000 |
| 17.04.2026 | 19:03:32.645 | 18,410 | 80.000 | 18,460 | 80.000 |
| 17.04.2026 | 19:02:46.328 | 18,420 | 80.000 | 18,470 | 80.000 |
| 17.04.2026 | 19:02:15.684 | 18,430 | 80.000 | 18,480 | 80.000 |
| 17.04.2026 | 19:01:43.581 | 18,420 | 80.000 | 18,470 | 80.000 |
| 17.04.2026 | 19:01:11.549 | 18,410 | 80.000 | 18,460 | 80.000 |
| 17.04.2026 | 18:58:47.611 | 18,390 | 80.000 | 18,440 | 80.000 |
| 17.04.2026 | 18:58:07.395 | 18,410 | 80.000 | 18,460 | 80.000 |
| 17.04.2026 | 18:56:35.219 | 18,390 | 80.000 | 18,440 | 80.000 |
| 17.04.2026 | 18:55:37.979 | 18,400 | 80.000 | 18,450 | 80.000 |
| 17.04.2026 | 18:47:01.476 | 18,360 | 80.000 | 18,410 | 80.000 |
| 17.04.2026 | 18:45:24.210 | 18,340 | 80.000 | 18,390 | 80.000 |
| 17.04.2026 | 18:44:39.260 | 18,350 | 80.000 | 18,400 | 80.000 |
| 17.04.2026 | 18:43:53.024 | 18,340 | 80.000 | 18,390 | 80.000 |
| 17.04.2026 | 18:38:48.621 | 18,340 | 80.000 | 18,390 | 80.000 |
| 17.04.2026 | 18:38:17.875 | 18,340 | 80.000 | 18,390 | 80.000 |
| 17.04.2026 | 18:34:44.628 | 18,380 | 80.000 | 18,430 | 80.000 |
| 17.04.2026 | 18:32:38.085 | 18,380 | 80.000 | 18,430 | 80.000 |
| 17.04.2026 | 18:32:02.808 | 18,380 | 80.000 | 18,430 | 80.000 |
| 17.04.2026 | 18:30:47.555 | 18,390 | 80.000 | 18,440 | 80.000 |
| 17.04.2026 | 18:29:05.057 | 18,400 | 80.000 | 18,450 | 80.000 |
| 17.04.2026 | 18:26:48.596 | 18,390 | 80.000 | 18,440 | 80.000 |
| 17.04.2026 | 18:25:38.978 | 18,430 | 80.000 | 18,480 | 80.000 |
| 17.04.2026 | 18:25:05.004 | 18,420 | 80.000 | 18,470 | 80.000 |
| 17.04.2026 | 18:24:26.949 | 18,420 | 80.000 | 18,470 | 80.000 |
| 17.04.2026 | 18:23:54.229 | 18,440 | 80.000 | 18,490 | 80.000 |
| 17.04.2026 | 18:22:46.325 | 18,440 | 80.000 | 18,490 | 80.000 |
| 17.04.2026 | 18:19:30.834 | 18,450 | 80.000 | 18,500 | 80.000 |
| 17.04.2026 | 18:18:54.119 | 18,440 | 80.000 | 18,490 | 80.000 |
| 17.04.2026 | 18:18:17.985 | 18,440 | 80.000 | 18,490 | 80.000 |
| 17.04.2026 | 18:16:36.922 | 18,430 | 80.000 | 18,480 | 80.000 |
| 17.04.2026 | 18:13:40.310 | 18,400 | 80.000 | 18,450 | 80.000 |
| 17.04.2026 | 18:12:22.968 | 18,400 | 80.000 | 18,450 | 80.000 |
| 17.04.2026 | 18:11:51.434 | 18,410 | 80.000 | 18,460 | 80.000 |
| 17.04.2026 | 18:09:50.493 | 18,410 | 80.000 | 18,460 | 80.000 |
| 17.04.2026 | 18:09:16.992 | 18,420 | 80.000 | 18,470 | 80.000 |
| 17.04.2026 | 18:08:44.372 | 18,430 | 80.000 | 18,480 | 80.000 |
| 17.04.2026 | 18:07:40.358 | 18,420 | 80.000 | 18,470 | 80.000 |
| 17.04.2026 | 18:07:06.819 | 18,430 | 80.000 | 18,480 | 80.000 |
| 17.04.2026 | 18:05:31.047 | 18,430 | 80.000 | 18,480 | 80.000 |
| 17.04.2026 | 18:04:55.986 | 18,400 | 80.000 | 18,450 | 80.000 |
| 17.04.2026 | 18:04:20.445 | 18,400 | 80.000 | 18,450 | 80.000 |
| 17.04.2026 | 18:03:49.364 | 18,380 | 80.000 | 18,430 | 80.000 |
| 17.04.2026 | 18:02:53.375 | 18,410 | 80.000 | 18,460 | 80.000 |
| 17.04.2026 | 18:01:31.029 | 18,410 | 80.000 | 18,460 | 80.000 |
| 17.04.2026 | 18:00:55.633 | 18,390 | 80.000 | 18,440 | 80.000 |
| 17.04.2026 | 17:59:44.013 | 18,410 | 80.000 | 18,460 | 80.000 |
| 17.04.2026 | 17:57:06.480 | 18,410 | 80.000 | 18,460 | 80.000 |
| 17.04.2026 | 17:52:12.749 | 18,390 | 80.000 | 18,440 | 80.000 |
| 17.04.2026 | 17:51:38.544 | 18,400 | 80.000 | 18,450 | 80.000 |
| 17.04.2026 | 17:49:55.862 | 18,370 | 80.000 | 18,420 | 80.000 |
| 17.04.2026 | 17:47:29.506 | 18,330 | 80.000 | 18,380 | 80.000 |
| 17.04.2026 | 17:46:56.398 | 18,320 | 80.000 | 18,370 | 80.000 |
| 17.04.2026 | 17:46:12.742 | 18,330 | 80.000 | 18,380 | 80.000 |
| 17.04.2026 | 17:45:45.743 | 18,330 | 80.000 | 18,380 | 80.000 |
| 17.04.2026 | 17:45:13.727 | 18,320 | 80.000 | 18,370 | 80.000 |
| 17.04.2026 | 17:43:55.605 | 18,320 | 80.000 | 18,370 | 80.000 |
| 17.04.2026 | 17:43:24.187 | 18,330 | 80.000 | 18,380 | 80.000 |
| 17.04.2026 | 17:40:15.782 | 18,360 | 80.000 | 18,410 | 80.000 |
| 17.04.2026 | 17:39:11.749 | 18,350 | 80.000 | 18,400 | 80.000 |
| 17.04.2026 | 17:37:18.720 | 18,390 | 80.000 | 18,440 | 80.000 |
| 17.04.2026 | 17:34:17.967 | 18,390 | 80.000 | 18,440 | 80.000 |
| 17.04.2026 | 17:31:02.364 | 18,400 | 80.000 | 18,450 | 80.000 |
| 17.04.2026 | 17:30:20.796 | 18,400 | 80.000 | 18,450 | 80.000 |
| 17.04.2026 | 17:29:46.508 | 18,400 | 80.000 | 18,450 | 80.000 |
| 17.04.2026 | 17:29:13.970 | 18,410 | 80.000 | 18,460 | 80.000 |
| 17.04.2026 | 17:27:39.978 | 18,410 | 80.000 | 18,460 | 80.000 |
| 17.04.2026 | 17:26:11.621 | 18,400 | 80.000 | 18,450 | 80.000 |
| 17.04.2026 | 17:25:24.936 | 18,410 | 80.000 | 18,460 | 80.000 |
| 17.04.2026 | 17:24:12.081 | 18,420 | 80.000 | 18,470 | 80.000 |
| 17.04.2026 | 17:23:39.481 | 18,400 | 80.000 | 18,450 | 80.000 |
| 17.04.2026 | 17:23:04.064 | 18,400 | 80.000 | 18,450 | 80.000 |
| 17.04.2026 | 17:22:29.524 | 18,370 | 80.000 | 18,420 | 80.000 |