Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.05.2026 20:00:00.114 - - - -
14.05.2026 19:56:46.937 18,060 80.000 18,170 80.000
14.05.2026 19:55:19.247 18,060 80.000 18,170 80.000
14.05.2026 19:54:47.784 18,070 80.000 18,180 80.000
14.05.2026 19:53:22.168 18,090 80.000 18,190 80.000
14.05.2026 19:52:31.777 18,080 80.000 18,190 80.000
14.05.2026 19:48:23.496 18,070 80.000 18,180 80.000
14.05.2026 19:45:34.044 18,070 80.000 18,180 80.000
14.05.2026 19:44:35.825 18,050 80.000 18,160 80.000
14.05.2026 19:43:25.624 18,050 80.000 18,160 80.000
14.05.2026 19:41:40.636 18,050 80.000 18,160 80.000
14.05.2026 19:41:06.430 18,060 80.000 18,170 80.000
14.05.2026 19:38:19.211 18,040 80.000 18,150 80.000
14.05.2026 19:36:29.033 18,050 80.000 18,160 80.000
14.05.2026 19:35:32.176 18,030 80.000 18,140 80.000
14.05.2026 19:32:48.740 18,010 80.000 18,120 80.000
14.05.2026 19:28:32.428 18,000 80.000 18,120 80.000
14.05.2026 19:27:16.454 18,010 80.000 18,120 80.000
14.05.2026 19:25:53.506 17,990 80.000 18,100 80.000
14.05.2026 19:20:47.417 17,990 80.000 18,100 80.000
14.05.2026 19:15:44.209 18,000 80.000 18,100 80.000
14.05.2026 19:14:31.798 18,010 80.000 18,110 80.000
14.05.2026 19:13:51.789 18,000 80.000 18,110 80.000
14.05.2026 19:11:16.401 18,030 80.000 18,140 80.000
14.05.2026 19:10:33.527 18,010 80.000 18,120 80.000
14.05.2026 19:10:01.206 18,030 80.000 18,130 80.000
14.05.2026 19:08:38.793 18,040 80.000 18,140 80.000
14.05.2026 19:06:22.473 18,040 80.000 18,150 80.000
14.05.2026 19:04:35.099 18,050 80.000 18,160 80.000
14.05.2026 19:04:02.485 18,040 80.000 18,140 80.000
14.05.2026 19:03:30.979 18,040 80.000 18,140 80.000
14.05.2026 19:01:30.809 18,010 80.000 18,120 80.000
14.05.2026 19:00:30.688 17,990 80.000 18,100 80.000
14.05.2026 18:59:49.427 17,990 80.000 18,100 80.000
14.05.2026 18:56:58.798 17,980 80.000 18,080 80.000
14.05.2026 18:54:37.463 17,970 80.000 18,080 80.000
14.05.2026 18:52:38.345 17,980 80.000 18,080 80.000
14.05.2026 18:51:46.204 17,980 80.000 18,090 80.000
14.05.2026 18:50:39.096 17,990 80.000 18,100 80.000
14.05.2026 18:49:31.934 17,990 80.000 18,100 80.000
14.05.2026 18:48:36.907 17,980 80.000 18,090 80.000
14.05.2026 18:44:29.648 18,000 80.000 18,110 80.000
14.05.2026 18:42:21.003 18,010 80.000 18,120 80.000
14.05.2026 18:39:11.389 18,040 80.000 18,140 80.000
14.05.2026 18:37:58.733 18,030 80.000 18,140 80.000
14.05.2026 18:37:28.490 18,020 80.000 18,130 80.000
14.05.2026 18:32:46.644 18,050 80.000 18,150 80.000
14.05.2026 18:30:32.224 18,030 80.000 18,140 80.000
14.05.2026 18:29:24.181 18,010 80.000 18,120 80.000
14.05.2026 18:28:16.099 18,030 80.000 18,130 80.000
14.05.2026 18:27:41.380 18,020 80.000 18,130 80.000
14.05.2026 18:26:01.699 18,020 80.000 18,130 80.000
14.05.2026 18:22:12.124 18,020 80.000 18,130 80.000
14.05.2026 18:20:17.212 18,030 80.000 18,140 80.000
14.05.2026 18:18:25.421 18,070 80.000 18,180 80.000
14.05.2026 18:16:13.018 18,070 80.000 18,180 80.000
14.05.2026 18:13:41.883 18,070 80.000 18,180 80.000
14.05.2026 18:12:10.946 18,070 80.000 18,170 80.000
14.05.2026 18:11:35.945 18,060 80.000 18,160 80.000
14.05.2026 18:10:30.646 18,040 80.000 18,150 80.000
14.05.2026 18:09:59.807 18,030 80.000 18,130 80.000
14.05.2026 18:07:08.580 18,040 80.000 18,140 80.000
14.05.2026 18:03:08.164 18,040 80.000 18,140 80.000
14.05.2026 18:01:56.903 18,030 80.000 18,140 80.000
14.05.2026 18:01:17.911 18,020 80.000 18,130 80.000
14.05.2026 17:59:00.713 18,010 80.000 18,120 80.000
14.05.2026 17:54:57.486 18,040 80.000 18,150 80.000
14.05.2026 17:54:08.728 18,040 80.000 18,150 80.000
14.05.2026 17:53:33.867 18,040 80.000 18,140 80.000
14.05.2026 17:49:41.417 18,030 80.000 18,140 80.000
14.05.2026 17:47:26.060 18,020 80.000 18,130 80.000
14.05.2026 17:46:26.173 18,030 80.000 18,150 80.000
14.05.2026 17:44:59.762 18,030 80.000 18,150 80.000
14.05.2026 17:43:04.158 18,030 80.000 18,140 80.000
14.05.2026 17:42:14.530 18,020 80.000 18,140 80.000
14.05.2026 17:39:19.442 18,030 80.000 18,140 80.000
14.05.2026 17:37:06.941 18,040 80.000 18,150 80.000
14.05.2026 17:36:35.064 18,030 80.000 18,140 80.000
14.05.2026 17:35:38.011 18,000 80.000 18,120 80.000
14.05.2026 17:32:23.093 18,000 80.000 18,120 80.000
14.05.2026 17:31:39.947 17,980 80.000 18,100 80.000
14.05.2026 17:31:09.890 17,990 80.000 18,110 80.000
14.05.2026 17:30:03.428 17,990 80.000 18,100 80.000
14.05.2026 17:28:12.902 18,000 80.000 18,110 80.000
14.05.2026 17:27:34.402 18,010 80.000 18,120 80.000
14.05.2026 17:25:59.942 17,990 80.000 18,100 80.000
14.05.2026 17:22:38.790 17,980 80.000 18,110 80.000
14.05.2026 17:20:57.872 17,940 80.000 18,080 80.000
14.05.2026 17:19:54.115 17,950 80.000 18,090 80.000
14.05.2026 17:19:19.671 17,950 80.000 18,090 80.000
14.05.2026 17:16:47.957 17,930 80.000 18,070 80.000
14.05.2026 17:16:17.500 17,940 80.000 18,080 80.000
14.05.2026 17:15:40.705 17,930 80.000 18,070 80.000
14.05.2026 17:12:00.171 17,940 80.000 18,070 80.000
14.05.2026 17:10:44.231 17,930 80.000 18,070 80.000
14.05.2026 17:09:48.592 17,930 80.000 18,070 80.000
14.05.2026 17:08:57.397 17,930 80.000 18,060 80.000
14.05.2026 17:07:21.585 17,920 80.000 18,050 80.000
14.05.2026 17:06:18.266 17,900 80.000 18,030 80.000
14.05.2026 17:05:32.500 17,900 80.000 18,030 80.000