Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 19:56:36.711 | 11,120 | 150.000 | 11,260 | 150.000 |
| 30.07.2026 | 19:55:11.750 | 11,130 | 150.000 | 11,260 | 150.000 |
| 30.07.2026 | 19:51:19.027 | 11,140 | 150.000 | 11,270 | 150.000 |
| 30.07.2026 | 19:49:20.126 | 11,130 | 150.000 | 11,260 | 150.000 |
| 30.07.2026 | 19:44:31.155 | 11,130 | 150.000 | 11,260 | 150.000 |
| 30.07.2026 | 19:37:49.330 | 11,140 | 150.000 | 11,270 | 150.000 |
| 30.07.2026 | 19:34:48.398 | 11,130 | 150.000 | 11,260 | 150.000 |
| 30.07.2026 | 19:31:54.983 | 11,140 | 150.000 | 11,270 | 150.000 |
| 30.07.2026 | 19:30:53.652 | 11,130 | 150.000 | 11,260 | 150.000 |
| 30.07.2026 | 19:27:05.431 | 11,130 | 150.000 | 11,260 | 150.000 |
| 30.07.2026 | 19:18:36.255 | 11,130 | 150.000 | 11,270 | 150.000 |
| 30.07.2026 | 19:16:46.916 | 11,150 | 150.000 | 11,280 | 150.000 |
| 30.07.2026 | 19:13:48.601 | 11,140 | 150.000 | 11,270 | 150.000 |
| 30.07.2026 | 19:10:01.611 | 11,120 | 150.000 | 11,250 | 150.000 |
| 30.07.2026 | 19:06:04.432 | 11,130 | 150.000 | 11,260 | 150.000 |
| 30.07.2026 | 19:00:03.518 | 11,130 | 150.000 | 11,260 | 150.000 |
| 30.07.2026 | 18:59:05.252 | 11,140 | 150.000 | 11,270 | 150.000 |
| 30.07.2026 | 18:55:16.908 | 11,120 | 150.000 | 11,250 | 150.000 |
| 30.07.2026 | 18:54:44.634 | 11,130 | 150.000 | 11,260 | 150.000 |
| 30.07.2026 | 18:52:55.503 | 11,130 | 150.000 | 11,260 | 150.000 |
| 30.07.2026 | 18:45:25.455 | 11,090 | 150.000 | 11,230 | 150.000 |
| 30.07.2026 | 18:44:38.757 | 11,100 | 150.000 | 11,230 | 150.000 |
| 30.07.2026 | 18:41:55.963 | 11,090 | 150.000 | 11,230 | 150.000 |
| 30.07.2026 | 18:41:33.703 | 11,080 | 150.000 | 11,220 | 150.000 |
| 30.07.2026 | 18:41:11.166 | 11,090 | 150.000 | 11,230 | 150.000 |
| 30.07.2026 | 18:37:16.993 | 11,100 | 150.000 | 11,240 | 150.000 |
| 30.07.2026 | 18:35:34.395 | 11,100 | 150.000 | 11,240 | 150.000 |
| 30.07.2026 | 18:29:26.430 | 11,100 | 150.000 | 11,240 | 150.000 |
| 30.07.2026 | 18:27:24.252 | 11,110 | 150.000 | 11,250 | 150.000 |
| 30.07.2026 | 18:23:23.484 | 11,110 | 150.000 | 11,250 | 150.000 |
| 30.07.2026 | 18:20:36.811 | 11,120 | 150.000 | 11,250 | 150.000 |
| 30.07.2026 | 18:19:52.248 | 11,110 | 150.000 | 11,250 | 150.000 |
| 30.07.2026 | 18:18:38.817 | 11,120 | 150.000 | 11,260 | 150.000 |
| 30.07.2026 | 18:17:53.894 | 11,120 | 150.000 | 11,260 | 150.000 |
| 30.07.2026 | 18:15:51.894 | 11,120 | 150.000 | 11,250 | 150.000 |
| 30.07.2026 | 18:11:00.907 | 11,100 | 150.000 | 11,240 | 150.000 |
| 30.07.2026 | 18:02:42.499 | 11,100 | 150.000 | 11,240 | 150.000 |
| 30.07.2026 | 18:01:23.268 | 11,100 | 150.000 | 11,230 | 150.000 |
| 30.07.2026 | 18:00:03.612 | 11,110 | 150.000 | 11,240 | 150.000 |
| 30.07.2026 | 17:58:02.562 | 11,130 | 150.000 | 11,260 | 150.000 |
| 30.07.2026 | 17:57:09.662 | 11,130 | 150.000 | 11,260 | 150.000 |
| 30.07.2026 | 17:53:07.970 | 11,110 | 150.000 | 11,250 | 150.000 |
| 30.07.2026 | 17:52:21.144 | 11,100 | 150.000 | 11,240 | 150.000 |
| 30.07.2026 | 17:51:40.186 | 11,100 | 150.000 | 11,240 | 150.000 |
| 30.07.2026 | 17:49:42.956 | 11,110 | 150.000 | 11,240 | 150.000 |
| 30.07.2026 | 17:47:08.331 | 11,120 | 150.000 | 11,260 | 150.000 |
| 30.07.2026 | 17:46:35.174 | 11,120 | 150.000 | 11,250 | 150.000 |
| 30.07.2026 | 17:45:24.697 | 11,120 | 150.000 | 11,250 | 150.000 |
| 30.07.2026 | 17:44:46.571 | 11,110 | 150.000 | 11,250 | 150.000 |
| 30.07.2026 | 17:44:11.254 | 11,110 | 150.000 | 11,250 | 150.000 |
| 30.07.2026 | 17:35:26.108 | 11,100 | 150.000 | 11,240 | 150.000 |
| 30.07.2026 | 17:34:57.151 | 11,110 | 150.000 | 11,250 | 150.000 |
| 30.07.2026 | 17:30:59.462 | 11,090 | 150.000 | 11,230 | 150.000 |
| 30.07.2026 | 17:29:24.022 | 11,080 | 150.000 | 11,220 | 150.000 |
| 30.07.2026 | 17:27:28.086 | 11,090 | 150.000 | 11,230 | 150.000 |
| 30.07.2026 | 17:25:34.763 | 11,100 | 150.000 | 11,240 | 150.000 |
| 30.07.2026 | 17:24:37.236 | 11,110 | 150.000 | 11,250 | 150.000 |
| 30.07.2026 | 17:23:25.093 | 11,100 | 150.000 | 11,240 | 150.000 |
| 30.07.2026 | 17:20:09.557 | 11,130 | 150.000 | 11,260 | 150.000 |
| 30.07.2026 | 17:18:20.297 | 11,090 | 150.000 | 11,230 | 150.000 |
| 30.07.2026 | 17:10:08.046 | 11,190 | 150.000 | 11,320 | 150.000 |
| 30.07.2026 | 17:08:02.871 | 11,180 | 150.000 | 11,310 | 150.000 |
| 30.07.2026 | 16:59:41.328 | 11,180 | 150.000 | 11,310 | 150.000 |
| 30.07.2026 | 16:57:35.161 | 11,180 | 150.000 | - | - |
| 30.07.2026 | 16:56:21.154 | 11,180 | 150.000 | 11,310 | 150.000 |
| 30.07.2026 | 16:54:16.268 | 11,180 | 150.000 | 11,310 | 150.000 |
| 30.07.2026 | 16:52:59.876 | 11,190 | 150.000 | 11,320 | 150.000 |
| 30.07.2026 | 16:50:56.714 | 11,200 | 150.000 | 11,330 | 150.000 |
| 30.07.2026 | 16:50:26.575 | 11,220 | 150.000 | 11,350 | 150.000 |
| 30.07.2026 | 16:49:32.769 | 11,200 | 150.000 | 11,330 | 150.000 |
| 30.07.2026 | 16:48:52.401 | 11,210 | 150.000 | 11,340 | 150.000 |
| 30.07.2026 | 16:48:08.400 | 11,200 | 150.000 | 11,330 | 150.000 |
| 30.07.2026 | 16:47:04.092 | 11,210 | 150.000 | 11,340 | 150.000 |
| 30.07.2026 | 16:44:34.318 | 11,240 | 150.000 | 11,370 | 150.000 |
| 30.07.2026 | 16:42:55.240 | 11,250 | 150.000 | 11,380 | 150.000 |
| 30.07.2026 | 16:38:28.943 | 11,220 | 150.000 | 11,350 | 150.000 |
| 30.07.2026 | 16:37:00.792 | 11,230 | 150.000 | 11,360 | 150.000 |
| 30.07.2026 | 16:34:32.647 | 11,210 | 150.000 | 11,340 | 150.000 |
| 30.07.2026 | 16:32:14.618 | 11,220 | 150.000 | 11,350 | 150.000 |
| 30.07.2026 | 16:31:36.219 | 11,200 | 150.000 | 11,330 | 150.000 |
| 30.07.2026 | 16:31:04.417 | 11,210 | 150.000 | 11,340 | 150.000 |
| 30.07.2026 | 16:30:30.298 | 11,190 | 150.000 | 11,320 | 150.000 |
| 30.07.2026 | 16:28:18.431 | 11,210 | 150.000 | 11,340 | 150.000 |
| 30.07.2026 | 16:26:04.834 | 11,190 | 150.000 | 11,320 | 150.000 |
| 30.07.2026 | 16:24:59.841 | 11,180 | 150.000 | 11,310 | 150.000 |
| 30.07.2026 | 16:23:48.951 | 11,170 | 150.000 | 11,300 | 150.000 |
| 30.07.2026 | 16:21:36.545 | 11,150 | 150.000 | 11,280 | 150.000 |
| 30.07.2026 | 16:21:04.668 | 11,140 | 150.000 | 11,270 | 150.000 |
| 30.07.2026 | 16:20:26.564 | 11,150 | 150.000 | 11,280 | 150.000 |
| 30.07.2026 | 16:18:45.178 | 11,140 | 150.000 | 11,270 | 150.000 |
| 30.07.2026 | 16:18:15.113 | 11,140 | 150.000 | 11,280 | 150.000 |
| 30.07.2026 | 16:17:22.339 | 11,150 | 150.000 | 11,290 | 150.000 |
| 30.07.2026 | 16:16:37.759 | 11,160 | 150.000 | 11,290 | 150.000 |
| 30.07.2026 | 16:14:40.025 | 11,150 | 150.000 | 11,290 | 150.000 |
| 30.07.2026 | 16:14:12.988 | 11,140 | 150.000 | 11,280 | 150.000 |
| 30.07.2026 | 16:13:02.403 | 11,130 | 150.000 | 11,260 | 150.000 |
| 30.07.2026 | 16:10:34.495 | 11,140 | 150.000 | 11,280 | 150.000 |
| 30.07.2026 | 16:08:27.891 | 11,160 | 150.000 | 11,300 | 150.000 |
| 30.07.2026 | 16:08:01.236 | 11,180 | 150.000 | 11,310 | 150.000 |
| 30.07.2026 | 16:07:16.211 | 11,190 | 150.000 | 11,320 | 150.000 |