Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 20:00:06.505 | - | - | - | - |
| 21.04.2026 | 19:58:55.911 | 18,120 | 80.000 | 18,220 | 80.000 |
| 21.04.2026 | 19:58:12.931 | 18,130 | 80.000 | 18,230 | 80.000 |
| 21.04.2026 | 19:57:40.579 | 18,120 | 80.000 | 18,220 | 80.000 |
| 21.04.2026 | 19:56:50.387 | 18,140 | 80.000 | 18,240 | 80.000 |
| 21.04.2026 | 19:56:08.519 | 18,140 | 80.000 | 18,240 | 80.000 |
| 21.04.2026 | 19:54:19.062 | 18,110 | 80.000 | 18,210 | 80.000 |
| 21.04.2026 | 19:52:12.125 | 18,130 | 80.000 | 18,230 | 80.000 |
| 21.04.2026 | 19:45:07.451 | 18,120 | 80.000 | 18,220 | 80.000 |
| 21.04.2026 | 19:44:35.200 | 18,110 | 80.000 | 18,210 | 80.000 |
| 21.04.2026 | 19:40:26.414 | 18,130 | 80.000 | 18,240 | 80.000 |
| 21.04.2026 | 19:38:52.161 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:37:36.113 | 18,090 | 80.000 | 18,170 | 80.000 |
| 21.04.2026 | 19:35:46.097 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:34:28.940 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:33:01.524 | 18,080 | 80.000 | 18,170 | 80.000 |
| 21.04.2026 | 19:30:51.208 | 18,070 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:29:46.185 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:28:38.690 | 18,060 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:28:04.474 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:26:48.703 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:25:15.517 | 18,070 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:24:27.968 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:23:51.838 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:23:06.181 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:21:28.383 | 18,060 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:19:35.868 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:18:23.590 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:17:49.655 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:17:15.670 | 18,060 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:15:14.536 | 18,050 | 80.000 | - | - |
| 21.04.2026 | 19:12:16.542 | 18,060 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:09:49.876 | 18,070 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:09:11.709 | 18,050 | 80.000 | 18,140 | 80.000 |
| 21.04.2026 | 19:08:30.793 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:05:47.164 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 19:03:02.073 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 19:01:22.963 | 18,060 | 80.000 | 18,140 | 80.000 |
| 21.04.2026 | 19:00:11.346 | 18,050 | 80.000 | 18,130 | 80.000 |
| 21.04.2026 | 18:55:11.512 | 18,050 | 80.000 | 18,130 | 80.000 |
| 21.04.2026 | 18:53:30.041 | 18,060 | 80.000 | 18,140 | 80.000 |
| 21.04.2026 | 18:52:59.670 | 18,050 | 80.000 | 18,130 | 80.000 |
| 21.04.2026 | 18:50:48.257 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 18:50:16.707 | 18,060 | 80.000 | 18,140 | 80.000 |
| 21.04.2026 | 18:44:10.479 | 18,050 | 80.000 | 18,130 | 80.000 |
| 21.04.2026 | 18:37:38.816 | 18,050 | 80.000 | - | - |
| 21.04.2026 | 18:34:11.379 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 18:31:45.651 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 18:31:12.244 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 18:23:00.755 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 18:20:30.967 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 18:17:13.696 | 18,060 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 18:16:40.277 | 18,060 | 80.000 | 18,140 | 80.000 |
| 21.04.2026 | 18:15:31.599 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 18:14:55.570 | 18,060 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 18:11:48.705 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 18:09:44.898 | 18,090 | 80.000 | 18,170 | 80.000 |
| 21.04.2026 | 18:06:14.020 | 18,070 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 18:05:41.976 | 18,090 | 80.000 | 18,180 | 80.000 |
| 21.04.2026 | 18:05:09.264 | 18,090 | 80.000 | 18,180 | 80.000 |
| 21.04.2026 | 18:04:32.264 | 18,100 | 80.000 | 18,190 | 80.000 |
| 21.04.2026 | 18:00:23.077 | 18,080 | 80.000 | 18,170 | 80.000 |
| 21.04.2026 | 17:59:53.533 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 17:58:55.836 | 18,060 | 80.000 | 18,140 | 80.000 |
| 21.04.2026 | 17:58:23.992 | 18,060 | 80.000 | 18,140 | 80.000 |
| 21.04.2026 | 17:57:39.695 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 17:56:39.126 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 17:55:41.328 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 17:55:09.825 | 18,060 | 80.000 | 18,140 | 80.000 |
| 21.04.2026 | 17:54:20.906 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 17:53:14.006 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 17:52:26.419 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 17:48:52.616 | 18,060 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 17:48:19.873 | 18,060 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 17:47:24.496 | 18,050 | 80.000 | 18,140 | 80.000 |
| 21.04.2026 | 17:45:18.241 | 18,080 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 17:43:55.273 | - | - | 18,160 | 80.000 |
| 21.04.2026 | 17:43:21.163 | 18,080 | 80.000 | 18,170 | 80.000 |
| 21.04.2026 | 17:42:01.387 | 18,060 | 80.000 | 18,140 | 80.000 |
| 21.04.2026 | 17:41:30.650 | 18,060 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 17:40:14.396 | 18,070 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 17:37:34.654 | 18,030 | 80.000 | 18,110 | 80.000 |
| 21.04.2026 | 17:36:17.803 | 18,040 | 80.000 | 18,120 | 80.000 |
| 21.04.2026 | 17:34:45.481 | 18,030 | 80.000 | 18,120 | 80.000 |
| 21.04.2026 | 17:33:32.587 | 18,060 | 80.000 | 18,150 | 80.000 |
| 21.04.2026 | 17:30:06.514 | 18,070 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 17:29:27.194 | 18,070 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 17:27:03.108 | 18,070 | 80.000 | 18,160 | 80.000 |
| 21.04.2026 | 17:25:27.065 | 18,080 | 80.000 | 18,170 | 80.000 |
| 21.04.2026 | 17:24:52.440 | 18,080 | 80.000 | 18,170 | 80.000 |
| 21.04.2026 | 17:23:30.741 | 18,100 | 80.000 | 18,190 | 80.000 |
| 21.04.2026 | 17:22:19.187 | 18,110 | 80.000 | 18,200 | 80.000 |
| 21.04.2026 | 17:20:43.171 | 18,140 | 80.000 | - | - |
| 21.04.2026 | 17:20:04.451 | 18,130 | 80.000 | 18,210 | 80.000 |
| 21.04.2026 | 17:18:16.208 | 18,100 | 80.000 | 18,190 | 80.000 |
| 21.04.2026 | 17:17:08.176 | - | - | 18,170 | 80.000 |
| 21.04.2026 | 17:16:37.660 | 18,090 | 80.000 | 18,180 | 80.000 |
| 21.04.2026 | 17:14:55.042 | 18,090 | 80.000 | 18,180 | 80.000 |
| 21.04.2026 | 17:12:22.645 | 18,120 | 80.000 | 18,200 | 80.000 |
| 21.04.2026 | 17:08:13.395 | 18,060 | 80.000 | 18,150 | 80.000 |