Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 13:19:07.266 | 16,280 | 100.000 | 16,340 | 100.000 |
| 15.06.2026 | 13:08:19.198 | 16,280 | 100.000 | 16,340 | 100.000 |
| 15.06.2026 | 13:06:29.122 | 16,270 | 100.000 | 16,330 | 100.000 |
| 15.06.2026 | 13:05:06.488 | 16,270 | 100.000 | 16,330 | 100.000 |
| 15.06.2026 | 13:00:57.664 | 16,270 | 100.000 | 16,330 | 100.000 |
| 15.06.2026 | 12:59:55.550 | 16,260 | 100.000 | 16,330 | 100.000 |
| 15.06.2026 | 12:36:34.795 | 16,280 | 100.000 | 16,340 | 100.000 |
| 15.06.2026 | 12:34:02.419 | 16,270 | 100.000 | 16,350 | 100.000 |
| 15.06.2026 | 12:32:46.360 | 16,210 | 100.000 | 16,290 | 100.000 |
| 15.06.2026 | 12:31:38.787 | 16,210 | 100.000 | 16,290 | 100.000 |
| 15.06.2026 | 12:22:27.162 | 16,210 | 100.000 | 16,290 | 100.000 |
| 15.06.2026 | 12:10:13.626 | 16,220 | 100.000 | 16,300 | 100.000 |
| 15.06.2026 | 12:08:43.978 | 16,210 | 100.000 | 16,290 | 100.000 |
| 15.06.2026 | 12:04:18.668 | 16,210 | 100.000 | 16,280 | 100.000 |
| 15.06.2026 | 12:03:34.369 | 16,210 | 100.000 | 16,290 | 100.000 |
| 15.06.2026 | 12:00:58.776 | 16,200 | 100.000 | 16,280 | 100.000 |
| 15.06.2026 | 11:55:12.567 | 16,200 | 100.000 | 16,280 | 100.000 |
| 15.06.2026 | 11:51:36.230 | 16,210 | 100.000 | 16,280 | 100.000 |
| 15.06.2026 | 11:49:58.137 | 16,200 | 100.000 | 16,270 | 100.000 |
| 15.06.2026 | 11:47:41.041 | 16,200 | 100.000 | 16,270 | 100.000 |
| 15.06.2026 | 11:46:43.134 | 16,210 | 100.000 | 16,280 | 100.000 |
| 15.06.2026 | 11:44:42.681 | 16,200 | 100.000 | 16,280 | 100.000 |
| 15.06.2026 | 11:42:38.812 | 16,220 | 100.000 | 16,300 | 100.000 |
| 15.06.2026 | 11:37:48.581 | 16,200 | 100.000 | 16,280 | 100.000 |
| 15.06.2026 | 11:37:13.125 | 16,210 | 100.000 | 16,290 | 100.000 |
| 15.06.2026 | 11:34:42.610 | 16,200 | 100.000 | 16,280 | 100.000 |
| 15.06.2026 | 11:29:46.170 | 16,210 | 100.000 | 16,280 | 100.000 |
| 15.06.2026 | 11:24:25.999 | 16,200 | 100.000 | 16,280 | 100.000 |
| 15.06.2026 | 11:14:09.207 | 16,230 | 100.000 | 16,300 | 100.000 |
| 15.06.2026 | 11:13:38.160 | 16,230 | 100.000 | 16,300 | 100.000 |
| 15.06.2026 | 11:04:40.569 | 16,220 | 100.000 | 16,300 | 100.000 |
| 15.06.2026 | 11:01:52.496 | 16,220 | 100.000 | 16,300 | 100.000 |
| 15.06.2026 | 11:00:05.128 | 16,230 | 100.000 | 16,310 | 100.000 |
| 15.06.2026 | 10:54:09.175 | 16,240 | 100.000 | 16,310 | 100.000 |
| 15.06.2026 | 10:53:35.418 | 16,230 | 100.000 | 16,300 | 100.000 |
| 15.06.2026 | 10:43:47.613 | 16,240 | 100.000 | 16,310 | 100.000 |
| 15.06.2026 | 10:35:28.062 | 16,230 | 100.000 | 16,300 | 100.000 |
| 15.06.2026 | 10:34:40.241 | 16,220 | 100.000 | 16,300 | 100.000 |
| 15.06.2026 | 10:32:33.229 | 16,230 | 100.000 | 16,310 | 100.000 |
| 15.06.2026 | 10:30:35.810 | 16,230 | 100.000 | 16,310 | 100.000 |
| 15.06.2026 | 10:29:58.271 | 16,230 | 100.000 | 16,310 | 100.000 |
| 15.06.2026 | 10:28:27.518 | 16,230 | 100.000 | 16,310 | 100.000 |
| 15.06.2026 | 10:27:07.460 | 16,230 | 100.000 | 16,310 | 100.000 |
| 15.06.2026 | 10:26:04.320 | 16,230 | 100.000 | 16,310 | 100.000 |
| 15.06.2026 | 10:25:28.041 | 16,220 | 100.000 | 16,300 | 100.000 |
| 15.06.2026 | 10:24:54.786 | 16,220 | 100.000 | 16,300 | 100.000 |
| 15.06.2026 | 10:22:20.977 | 16,230 | 100.000 | 16,310 | 100.000 |
| 15.06.2026 | 10:21:01.258 | 16,230 | 100.000 | 16,310 | 100.000 |
| 15.06.2026 | 10:18:02.442 | 16,220 | 100.000 | 16,300 | 100.000 |
| 15.06.2026 | 10:03:13.208 | 16,230 | 100.000 | 16,310 | 100.000 |
| 15.06.2026 | 10:00:00.607 | 16,240 | 100.000 | 16,300 | 100.000 |
| 15.06.2026 | 09:57:46.083 | 16,250 | 100.000 | 16,310 | 100.000 |
| 15.06.2026 | 09:55:29.223 | 16,230 | 100.000 | 16,290 | 100.000 |
| 15.06.2026 | 09:53:34.054 | 16,250 | 100.000 | 16,310 | 100.000 |
| 15.06.2026 | 09:51:04.541 | 16,240 | 100.000 | 16,300 | 100.000 |
| 15.06.2026 | 09:49:46.580 | 16,230 | 100.000 | 16,300 | 100.000 |
| 15.06.2026 | 09:48:21.042 | 16,240 | 100.000 | 16,300 | 100.000 |
| 15.06.2026 | 09:45:32.006 | 16,250 | 100.000 | 16,300 | 100.000 |
| 15.06.2026 | 09:37:33.782 | 16,210 | 100.000 | 16,260 | 100.000 |
| 15.06.2026 | 09:36:19.552 | 16,220 | 100.000 | 16,270 | 100.000 |
| 15.06.2026 | 09:35:20.892 | 16,210 | 100.000 | 16,270 | 100.000 |
| 15.06.2026 | 09:33:04.196 | 16,190 | 100.000 | 16,250 | 100.000 |
| 15.06.2026 | 09:30:08.525 | 16,220 | 100.000 | 16,270 | 100.000 |
| 15.06.2026 | 09:29:19.078 | 16,210 | 100.000 | 16,260 | 100.000 |
| 15.06.2026 | 09:27:24.663 | 16,210 | 100.000 | 16,270 | 100.000 |
| 15.06.2026 | 09:26:05.718 | 16,190 | 100.000 | 16,250 | 100.000 |
| 15.06.2026 | 09:23:48.911 | 16,220 | 100.000 | 16,270 | 100.000 |
| 15.06.2026 | 09:22:00.414 | 16,220 | 100.000 | 16,280 | 100.000 |
| 15.06.2026 | 09:19:39.121 | 16,230 | 100.000 | 16,290 | 100.000 |
| 15.06.2026 | 09:19:07.475 | 16,240 | 100.000 | 16,300 | 100.000 |
| 15.06.2026 | 09:17:12.883 | 16,240 | 100.000 | 16,300 | 100.000 |
| 15.06.2026 | 09:15:52.266 | 16,240 | 100.000 | 16,290 | 100.000 |
| 15.06.2026 | 09:14:45.966 | 16,220 | 100.000 | 16,270 | 100.000 |
| 15.06.2026 | 09:14:13.808 | 16,210 | 100.000 | 16,260 | 100.000 |
| 15.06.2026 | 09:11:09.277 | 16,230 | 100.000 | 16,280 | 100.000 |
| 15.06.2026 | 09:10:33.434 | 16,230 | 100.000 | 16,290 | 100.000 |
| 15.06.2026 | 09:09:56.695 | 16,230 | 100.000 | 16,290 | 100.000 |
| 15.06.2026 | 09:09:26.666 | 16,230 | 100.000 | 16,290 | 100.000 |
| 15.06.2026 | 09:08:43.145 | 16,230 | 100.000 | 16,290 | 100.000 |
| 15.06.2026 | 09:08:10.264 | 16,220 | 100.000 | 16,280 | 100.000 |
| 15.06.2026 | 09:07:38.179 | 16,230 | 100.000 | 16,280 | 100.000 |
| 15.06.2026 | 09:04:18.060 | 16,240 | 100.000 | 16,290 | 100.000 |
| 15.06.2026 | 09:03:39.877 | 16,220 | 100.000 | 16,280 | 100.000 |
| 15.06.2026 | 08:53:53.911 | 16,210 | 100.000 | 16,280 | 100.000 |
| 15.06.2026 | 08:48:56.120 | 16,200 | 100.000 | 16,270 | 100.000 |
| 15.06.2026 | 08:47:11.406 | 16,190 | 100.000 | 16,260 | 100.000 |
| 15.06.2026 | 08:37:10.183 | 16,210 | 100.000 | 16,280 | 100.000 |
| 15.06.2026 | 08:36:17.126 | 16,200 | 100.000 | 16,270 | 100.000 |
| 15.06.2026 | 08:35:46.573 | 16,180 | 100.000 | 16,250 | 100.000 |
| 15.06.2026 | 08:34:36.294 | 16,190 | 100.000 | 16,260 | 100.000 |
| 15.06.2026 | 08:30:02.942 | 16,160 | 100.000 | 16,230 | 100.000 |
| 15.06.2026 | 08:27:40.135 | 16,170 | 100.000 | 16,240 | 100.000 |
| 15.06.2026 | 08:24:25.109 | 16,160 | 100.000 | 16,230 | 100.000 |
| 15.06.2026 | 08:19:58.682 | 16,150 | 100.000 | 16,220 | 100.000 |
| 15.06.2026 | 08:15:32.429 | 16,150 | 100.000 | 16,220 | 100.000 |
| 15.06.2026 | 08:08:23.381 | 16,160 | 100.000 | 16,230 | 100.000 |
| 15.06.2026 | 08:07:53.345 | 16,170 | 100.000 | 16,240 | 100.000 |
| 15.06.2026 | 08:07:12.970 | 16,160 | 100.000 | 16,230 | 100.000 |
| 15.06.2026 | 08:05:47.345 | 16,150 | 100.000 | 16,220 | 100.000 |
| 15.06.2026 | 08:02:07.378 | 16,180 | 100.000 | 16,250 | 100.000 |