Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 19:56:33.529 | 18,940 | 80.000 | 19,010 | 80.000 |
| 13.05.2026 | 19:50:55.260 | 18,950 | 80.000 | 19,030 | 80.000 |
| 13.05.2026 | 19:49:32.147 | 18,940 | 80.000 | 19,010 | 80.000 |
| 13.05.2026 | 19:45:23.151 | 18,940 | 80.000 | 19,020 | 80.000 |
| 13.05.2026 | 19:44:25.636 | 18,940 | 80.000 | 19,020 | 80.000 |
| 13.05.2026 | 19:42:55.340 | 18,920 | 80.000 | 18,990 | 80.000 |
| 13.05.2026 | 19:32:21.438 | 18,950 | 80.000 | 19,020 | 80.000 |
| 13.05.2026 | 19:30:53.841 | 18,960 | 80.000 | 19,030 | 80.000 |
| 13.05.2026 | 19:29:42.964 | 18,960 | 80.000 | - | - |
| 13.05.2026 | 19:29:08.915 | 18,960 | 80.000 | 19,040 | 80.000 |
| 13.05.2026 | 19:28:26.906 | 18,970 | 80.000 | 19,040 | 80.000 |
| 13.05.2026 | 19:25:08.313 | 18,930 | 80.000 | 19,000 | 80.000 |
| 13.05.2026 | 19:24:29.872 | 18,920 | 80.000 | 18,990 | 80.000 |
| 13.05.2026 | 19:23:39.474 | 18,920 | 80.000 | 18,990 | 80.000 |
| 13.05.2026 | 19:22:45.593 | 18,920 | 80.000 | 18,990 | 80.000 |
| 13.05.2026 | 19:19:52.706 | 18,910 | 80.000 | 18,980 | 80.000 |
| 13.05.2026 | 19:19:09.465 | 18,920 | 80.000 | 18,990 | 80.000 |
| 13.05.2026 | 19:18:09.412 | 18,910 | 80.000 | 18,980 | 80.000 |
| 13.05.2026 | 19:16:06.377 | 18,920 | 80.000 | 18,990 | 80.000 |
| 13.05.2026 | 19:15:32.367 | 18,930 | 80.000 | 19,000 | 80.000 |
| 13.05.2026 | 19:14:44.396 | 18,900 | 80.000 | 18,970 | 80.000 |
| 13.05.2026 | 19:14:12.098 | 18,900 | 80.000 | 18,970 | 80.000 |
| 13.05.2026 | 19:12:14.719 | 18,870 | 80.000 | 18,940 | 80.000 |
| 13.05.2026 | 19:10:38.333 | 18,910 | 80.000 | 18,980 | 80.000 |
| 13.05.2026 | 19:08:34.329 | 18,880 | 80.000 | 18,960 | 80.000 |
| 13.05.2026 | 19:08:04.151 | 18,880 | 80.000 | 18,950 | 80.000 |
| 13.05.2026 | 19:06:57.530 | 18,860 | 80.000 | 18,930 | 80.000 |
| 13.05.2026 | 19:02:08.879 | 18,840 | 80.000 | 18,920 | 80.000 |
| 13.05.2026 | 19:00:01.108 | 18,840 | 80.000 | 18,910 | 80.000 |
| 13.05.2026 | 18:58:17.211 | 18,830 | 80.000 | 18,900 | 80.000 |
| 13.05.2026 | 18:57:21.728 | 18,830 | 80.000 | 18,900 | 80.000 |
| 13.05.2026 | 18:54:01.724 | 18,850 | 80.000 | 18,920 | 80.000 |
| 13.05.2026 | 18:53:25.965 | 18,840 | 80.000 | 18,910 | 80.000 |
| 13.05.2026 | 18:49:45.323 | 18,810 | 80.000 | 18,890 | 80.000 |
| 13.05.2026 | 18:49:13.087 | 18,810 | 80.000 | 18,890 | 80.000 |
| 13.05.2026 | 18:48:33.294 | 18,800 | 80.000 | - | - |
| 13.05.2026 | 18:47:14.391 | 18,810 | 80.000 | 18,890 | 80.000 |
| 13.05.2026 | 18:45:57.714 | 18,820 | 80.000 | 18,900 | 80.000 |
| 13.05.2026 | 18:45:09.034 | 18,830 | 80.000 | 18,910 | 80.000 |
| 13.05.2026 | 18:41:23.472 | 18,870 | 80.000 | 18,950 | 80.000 |
| 13.05.2026 | 18:40:46.224 | 18,850 | 80.000 | 18,920 | 80.000 |
| 13.05.2026 | 18:36:56.118 | 18,830 | 80.000 | 18,910 | 80.000 |
| 13.05.2026 | 18:34:44.742 | 18,840 | 80.000 | 18,920 | 80.000 |
| 13.05.2026 | 18:28:04.605 | 18,820 | 80.000 | 18,900 | 80.000 |
| 13.05.2026 | 18:24:13.057 | 18,850 | 80.000 | 18,920 | 80.000 |
| 13.05.2026 | 18:23:34.035 | 18,830 | 80.000 | 18,910 | 80.000 |
| 13.05.2026 | 18:21:56.519 | 18,840 | 80.000 | 18,920 | 80.000 |
| 13.05.2026 | 18:19:07.681 | 18,840 | 80.000 | 18,910 | 80.000 |
| 13.05.2026 | 18:16:45.787 | 18,810 | 80.000 | 18,880 | 80.000 |
| 13.05.2026 | 18:15:21.401 | 18,820 | 80.000 | 18,890 | 80.000 |
| 13.05.2026 | 18:10:18.861 | 18,780 | 80.000 | 18,850 | 80.000 |
| 13.05.2026 | 18:09:47.901 | 18,780 | 80.000 | 18,850 | 80.000 |
| 13.05.2026 | 18:08:43.877 | 18,770 | 80.000 | 18,840 | 80.000 |
| 13.05.2026 | 18:06:53.148 | 18,760 | 80.000 | 18,830 | 80.000 |
| 13.05.2026 | 18:03:49.513 | 18,760 | 80.000 | 18,840 | 80.000 |
| 13.05.2026 | 18:02:54.355 | 18,770 | 80.000 | 18,840 | 80.000 |
| 13.05.2026 | 18:01:09.399 | - | - | 18,830 | 80.000 |
| 13.05.2026 | 18:00:41.620 | 18,740 | 80.000 | 18,820 | 80.000 |
| 13.05.2026 | 17:59:10.547 | 18,730 | 80.000 | 18,810 | 80.000 |
| 13.05.2026 | 17:58:36.643 | 18,730 | 80.000 | 18,810 | 80.000 |
| 13.05.2026 | 17:58:05.448 | 18,750 | 80.000 | 18,830 | 80.000 |
| 13.05.2026 | 17:57:21.638 | 18,760 | 80.000 | 18,840 | 80.000 |
| 13.05.2026 | 17:55:24.671 | 18,740 | 80.000 | 18,820 | 80.000 |
| 13.05.2026 | 17:53:00.625 | 18,760 | 80.000 | 18,830 | 80.000 |
| 13.05.2026 | 17:51:22.844 | 18,760 | 80.000 | 18,830 | 80.000 |
| 13.05.2026 | 17:48:39.645 | 18,770 | 80.000 | 18,840 | 80.000 |
| 13.05.2026 | 17:48:02.626 | 18,770 | 80.000 | 18,840 | 80.000 |
| 13.05.2026 | 17:44:12.241 | 18,810 | 80.000 | 18,880 | 80.000 |
| 13.05.2026 | 17:40:35.102 | 18,810 | 80.000 | 18,880 | 80.000 |
| 13.05.2026 | 17:39:39.913 | 18,820 | 80.000 | 18,890 | 80.000 |
| 13.05.2026 | 17:36:34.191 | 18,820 | 80.000 | 18,900 | 80.000 |
| 13.05.2026 | 17:36:01.515 | 18,830 | 80.000 | 18,900 | 80.000 |
| 13.05.2026 | 17:35:17.945 | 18,810 | 80.000 | 18,890 | 80.000 |
| 13.05.2026 | 17:33:41.363 | 18,830 | 80.000 | 18,910 | 80.000 |
| 13.05.2026 | 17:33:11.317 | 18,830 | 80.000 | 18,910 | 80.000 |
| 13.05.2026 | 17:31:17.821 | 18,820 | 80.000 | 18,900 | 80.000 |
| 13.05.2026 | 17:29:44.975 | 18,870 | 80.000 | 18,940 | 80.000 |
| 13.05.2026 | 17:28:35.409 | 18,860 | 80.000 | 18,940 | 80.000 |
| 13.05.2026 | 17:27:25.270 | 18,860 | 80.000 | - | - |
| 13.05.2026 | 17:26:53.106 | 18,870 | 80.000 | 18,940 | 80.000 |
| 13.05.2026 | 17:26:11.315 | 18,860 | 80.000 | 18,940 | 80.000 |
| 13.05.2026 | 17:25:36.813 | 18,870 | 80.000 | 18,940 | 80.000 |
| 13.05.2026 | 17:24:55.334 | 18,880 | 80.000 | 18,960 | 80.000 |
| 13.05.2026 | 17:18:35.328 | 18,880 | 80.000 | 18,960 | 80.000 |
| 13.05.2026 | 17:18:02.426 | 18,870 | 80.000 | 18,950 | 80.000 |
| 13.05.2026 | 17:17:16.812 | 18,880 | 80.000 | 18,960 | 80.000 |
| 13.05.2026 | 17:16:04.992 | 18,880 | 80.000 | 18,960 | 80.000 |
| 13.05.2026 | 17:14:58.835 | 18,850 | 80.000 | 18,920 | 80.000 |
| 13.05.2026 | 17:13:58.377 | 18,840 | 80.000 | 18,920 | 80.000 |
| 13.05.2026 | 17:13:25.561 | 18,830 | 80.000 | 18,910 | 80.000 |
| 13.05.2026 | 17:11:12.404 | 18,850 | 80.000 | - | - |
| 13.05.2026 | 17:07:49.629 | 18,860 | 80.000 | 18,930 | 80.000 |
| 13.05.2026 | 17:07:05.853 | - | - | 18,920 | 80.000 |
| 13.05.2026 | 17:06:31.795 | 18,850 | 80.000 | 18,930 | 80.000 |
| 13.05.2026 | 17:05:18.697 | 18,850 | 80.000 | 18,920 | 80.000 |
| 13.05.2026 | 17:01:10.485 | 18,840 | 80.000 | 18,920 | 80.000 |
| 13.05.2026 | 16:59:53.788 | 18,850 | 80.000 | 18,930 | 80.000 |
| 13.05.2026 | 16:58:00.788 | 18,870 | 80.000 | 18,950 | 80.000 |
| 13.05.2026 | 16:56:33.610 | 18,890 | 80.000 | 18,970 | 80.000 |
| 13.05.2026 | 16:54:29.920 | 18,880 | 80.000 | 18,960 | 80.000 |