Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 12:13:20.774 | 19,130 | 80.000 | 19,200 | 80.000 |
| 11.05.2026 | 12:01:17.662 | 19,130 | 80.000 | 19,200 | 80.000 |
| 11.05.2026 | 11:59:04.047 | 19,140 | 80.000 | 19,210 | 80.000 |
| 11.05.2026 | 11:53:06.181 | 19,130 | 80.000 | 19,200 | 80.000 |
| 11.05.2026 | 11:49:38.908 | 19,110 | 80.000 | 19,190 | 80.000 |
| 11.05.2026 | 11:22:44.397 | 19,120 | 80.000 | 19,190 | 80.000 |
| 11.05.2026 | 11:17:03.613 | 19,110 | 80.000 | 19,180 | 80.000 |
| 11.05.2026 | 11:14:42.772 | 19,100 | 80.000 | 19,180 | 80.000 |
| 11.05.2026 | 11:11:16.426 | 19,090 | 80.000 | 19,170 | 80.000 |
| 11.05.2026 | 11:10:21.860 | 19,090 | 80.000 | 19,170 | 80.000 |
| 11.05.2026 | 11:09:07.087 | 19,090 | 80.000 | 19,170 | 80.000 |
| 11.05.2026 | 10:52:03.525 | 19,090 | 80.000 | 19,180 | 80.000 |
| 11.05.2026 | 10:50:34.769 | 19,100 | 80.000 | 19,180 | 80.000 |
| 11.05.2026 | 10:46:01.365 | 19,080 | 80.000 | 19,170 | 80.000 |
| 11.05.2026 | 10:44:12.533 | 19,060 | 80.000 | 19,160 | 80.000 |
| 11.05.2026 | 10:41:57.593 | 19,080 | 80.000 | 19,160 | 80.000 |
| 11.05.2026 | 10:41:22.155 | 19,080 | 80.000 | 19,170 | 80.000 |
| 11.05.2026 | 10:35:12.931 | 19,070 | 80.000 | 19,160 | 80.000 |
| 11.05.2026 | 10:34:21.670 | 19,070 | 80.000 | 19,160 | 80.000 |
| 11.05.2026 | 10:31:37.437 | 19,070 | 80.000 | 19,160 | 80.000 |
| 11.05.2026 | 10:26:34.548 | 19,070 | 80.000 | 19,160 | 80.000 |
| 11.05.2026 | 10:26:00.591 | 19,090 | 80.000 | 19,180 | 80.000 |
| 11.05.2026 | 10:25:28.932 | 19,090 | 80.000 | 19,180 | 80.000 |
| 11.05.2026 | 10:24:40.515 | 19,090 | 80.000 | 19,180 | 80.000 |
| 11.05.2026 | 10:23:37.986 | 19,080 | 80.000 | 19,170 | 80.000 |
| 11.05.2026 | 10:22:41.741 | 19,080 | 80.000 | 19,170 | 80.000 |
| 11.05.2026 | 10:19:13.527 | 19,070 | 80.000 | 19,170 | 80.000 |
| 11.05.2026 | 10:17:23.205 | 19,080 | 80.000 | 19,180 | 80.000 |
| 11.05.2026 | 10:14:52.249 | 19,080 | 80.000 | 19,180 | 80.000 |
| 11.05.2026 | 10:14:13.874 | 19,080 | 80.000 | 19,180 | 80.000 |
| 11.05.2026 | 10:12:46.833 | 19,080 | 80.000 | 19,180 | 80.000 |
| 11.05.2026 | 10:10:44.401 | 19,080 | 80.000 | 19,180 | 80.000 |
| 11.05.2026 | 10:10:13.599 | 19,080 | 80.000 | 19,170 | 80.000 |
| 11.05.2026 | 10:05:30.614 | 19,130 | 80.000 | 19,220 | 80.000 |
| 11.05.2026 | 10:05:00.471 | 19,110 | 80.000 | 19,210 | 80.000 |
| 11.05.2026 | 10:04:20.197 | 19,110 | 80.000 | 19,200 | 80.000 |
| 11.05.2026 | 10:03:16.256 | 19,140 | 80.000 | 19,210 | 80.000 |
| 11.05.2026 | 09:59:51.985 | 19,100 | 80.000 | 19,150 | 80.000 |
| 11.05.2026 | 09:57:51.211 | 19,130 | 80.000 | 19,200 | 80.000 |
| 11.05.2026 | 09:55:02.731 | 19,120 | 80.000 | 19,190 | 80.000 |
| 11.05.2026 | 09:52:24.655 | 19,110 | 80.000 | 19,180 | 80.000 |
| 11.05.2026 | 09:51:22.648 | 19,110 | 80.000 | 19,170 | 80.000 |
| 11.05.2026 | 09:50:29.142 | 19,120 | 80.000 | 19,180 | 80.000 |
| 11.05.2026 | 09:47:25.769 | 19,140 | 80.000 | 19,200 | 80.000 |
| 11.05.2026 | 09:46:47.430 | 19,140 | 80.000 | 19,200 | 80.000 |
| 11.05.2026 | 09:45:38.961 | 19,130 | 80.000 | 19,190 | 80.000 |
| 11.05.2026 | 09:45:05.599 | 19,140 | 80.000 | 19,200 | 80.000 |
| 11.05.2026 | 09:44:28.289 | 19,110 | 80.000 | 19,170 | 80.000 |
| 11.05.2026 | 09:43:35.045 | 19,120 | 80.000 | - | - |
| 11.05.2026 | 09:42:13.900 | 19,120 | 80.000 | 19,180 | 80.000 |
| 11.05.2026 | 09:37:41.749 | 19,140 | 80.000 | 19,200 | 80.000 |
| 11.05.2026 | 09:34:16.573 | 19,160 | 80.000 | 19,220 | 80.000 |
| 11.05.2026 | 09:30:02.791 | 19,140 | 80.000 | 19,200 | 80.000 |
| 11.05.2026 | 09:29:29.623 | 19,150 | 80.000 | 19,210 | 80.000 |
| 11.05.2026 | 09:28:34.516 | 19,140 | 80.000 | 19,210 | 80.000 |
| 11.05.2026 | 09:27:51.308 | 19,140 | 80.000 | 19,210 | 80.000 |
| 11.05.2026 | 09:27:16.528 | 19,140 | 80.000 | 19,210 | 80.000 |
| 11.05.2026 | 09:26:04.310 | 19,150 | 80.000 | 19,210 | 80.000 |
| 11.05.2026 | 09:25:24.921 | 19,160 | 80.000 | 19,220 | 80.000 |
| 11.05.2026 | 09:17:51.074 | 19,150 | 80.000 | 19,210 | 80.000 |
| 11.05.2026 | 09:17:17.179 | 19,150 | 80.000 | 19,210 | 80.000 |
| 11.05.2026 | 09:15:31.281 | 19,150 | 80.000 | 19,210 | 80.000 |
| 11.05.2026 | 09:15:00.407 | 19,140 | 80.000 | 19,200 | 80.000 |
| 11.05.2026 | 09:11:59.480 | 19,120 | 80.000 | 19,180 | 80.000 |
| 11.05.2026 | 09:11:10.980 | 19,130 | 80.000 | 19,190 | 80.000 |
| 11.05.2026 | 09:10:40.865 | 19,130 | 80.000 | 19,190 | 80.000 |
| 11.05.2026 | 09:08:16.827 | 19,110 | 80.000 | 19,170 | 80.000 |
| 11.05.2026 | 09:06:57.230 | 19,140 | 80.000 | 19,200 | 80.000 |
| 11.05.2026 | 09:06:14.229 | 19,140 | 80.000 | 19,210 | 80.000 |
| 11.05.2026 | 09:05:17.962 | 19,150 | 80.000 | 19,220 | 80.000 |
| 11.05.2026 | 09:04:11.916 | 19,150 | 80.000 | 19,210 | 80.000 |
| 11.05.2026 | 09:02:13.878 | 19,170 | 80.000 | 19,230 | 80.000 |
| 11.05.2026 | 09:01:09.905 | 19,140 | 80.000 | 19,200 | 80.000 |
| 11.05.2026 | 08:57:50.829 | 19,090 | 80.000 | 19,170 | 80.000 |
| 11.05.2026 | 08:57:16.096 | 19,090 | 80.000 | 19,170 | 80.000 |
| 11.05.2026 | 08:55:54.509 | 19,100 | 80.000 | 19,180 | 80.000 |
| 11.05.2026 | 08:52:41.545 | 19,090 | 80.000 | 19,170 | 80.000 |
| 11.05.2026 | 08:51:59.020 | 19,100 | 80.000 | 19,180 | 80.000 |
| 11.05.2026 | 08:44:41.354 | 19,060 | 80.000 | 19,140 | 80.000 |
| 11.05.2026 | 08:43:46.082 | 19,080 | 80.000 | 19,160 | 80.000 |
| 11.05.2026 | 08:41:02.840 | 19,050 | 80.000 | 19,130 | 80.000 |
| 11.05.2026 | 08:40:29.653 | 19,060 | 80.000 | 19,140 | 80.000 |
| 11.05.2026 | 08:39:33.824 | 19,050 | 80.000 | 19,130 | 80.000 |
| 11.05.2026 | 08:39:01.812 | 19,040 | 80.000 | 19,120 | 80.000 |
| 11.05.2026 | 08:31:16.019 | 19,030 | 80.000 | 19,110 | 80.000 |
| 11.05.2026 | 08:28:33.705 | 19,020 | 80.000 | 19,100 | 80.000 |
| 11.05.2026 | 08:27:35.147 | 19,010 | 80.000 | 19,090 | 80.000 |
| 11.05.2026 | 08:26:23.333 | 18,990 | 80.000 | 19,070 | 80.000 |
| 11.05.2026 | 08:24:07.499 | 19,000 | 80.000 | 19,080 | 80.000 |
| 11.05.2026 | 08:23:03.234 | 18,990 | 80.000 | 19,070 | 80.000 |
| 11.05.2026 | 08:22:23.938 | 19,000 | 80.000 | 19,080 | 80.000 |
| 11.05.2026 | 08:18:48.488 | 19,000 | 80.000 | 19,080 | 80.000 |
| 11.05.2026 | 08:18:16.707 | 19,020 | 80.000 | 19,100 | 80.000 |
| 11.05.2026 | 08:16:09.263 | 19,010 | 80.000 | 19,090 | 80.000 |
| 11.05.2026 | 08:15:36.949 | 19,020 | 80.000 | 19,100 | 80.000 |
| 11.05.2026 | 08:11:57.431 | 18,990 | 80.000 | 19,070 | 80.000 |
| 11.05.2026 | 08:06:10.698 | 19,010 | 80.000 | 19,090 | 80.000 |
| 11.05.2026 | 08:05:12.068 | 19,000 | 80.000 | 19,080 | 80.000 |
| 11.05.2026 | 08:03:57.366 | 19,040 | 80.000 | 19,120 | 80.000 |
| 11.05.2026 | 08:03:17.968 | 19,040 | 80.000 | 19,120 | 80.000 |