Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:26.839 | - | - | - | - |
| 19.05.2025 | 20:00:05.455 | - | - | - | - |
| 19.05.2025 | 20:00:00.040 | - | - | - | - |
| 19.05.2025 | 19:57:06.561 | 6,430 | 250.000 | 6,470 | 250.000 |
| 19.05.2025 | 19:56:56.290 | 6,440 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 19:54:22.166 | 6,430 | 250.000 | 6,470 | 250.000 |
| 19.05.2025 | 19:54:02.367 | 6,440 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 19:53:44.949 | 6,430 | 250.000 | 6,470 | 250.000 |
| 19.05.2025 | 19:53:33.949 | 6,440 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 19:53:23.350 | 6,430 | 250.000 | 6,470 | 250.000 |
| 19.05.2025 | 19:52:45.468 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 19:50:51.696 | 6,440 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 19:48:08.299 | 6,430 | 250.000 | - | - |
| 19.05.2025 | 19:48:01.020 | 6,420 | 250.000 | 6,470 | 250.000 |
| 19.05.2025 | 19:45:26.783 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 19:44:36.890 | 6,440 | 250.000 | - | - |
| 19.05.2025 | 19:44:35.985 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 19:44:21.445 | 6,440 | 250.000 | - | - |
| 19.05.2025 | 19:44:12.965 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 19:44:02.011 | 6,440 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 19:43:51.952 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 19:43:41.708 | 6,440 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 19:43:31.706 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 19:43:21.688 | 6,440 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 19:43:11.701 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 19:42:27.551 | 6,440 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 19:41:05.753 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 19:30:27.849 | 6,440 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 19:18:55.632 | 6,440 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 19:07:25.994 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 19:07:15.712 | 6,420 | 250.000 | 6,470 | 250.000 |
| 19.05.2025 | 19:06:30.996 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 19:06:20.497 | 6,420 | 250.000 | 6,470 | 250.000 |
| 19.05.2025 | 19:06:06.540 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 19:05:54.518 | 6,420 | 250.000 | 6,470 | 250.000 |
| 19.05.2025 | 19:05:11.941 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 19:05:01.890 | 6,420 | 250.000 | 6,470 | 250.000 |
| 19.05.2025 | 19:04:46.201 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 19:00:25.590 | 6,420 | 250.000 | 6,470 | 250.000 |
| 19.05.2025 | 18:55:26.908 | 6,420 | 250.000 | 6,470 | 250.000 |
| 19.05.2025 | 18:55:16.919 | 6,410 | 250.000 | 6,460 | 250.000 |
| 19.05.2025 | 18:52:19.883 | 6,420 | 250.000 | 6,470 | 250.000 |
| 19.05.2025 | 18:47:56.010 | 6,410 | 250.000 | 6,460 | 250.000 |
| 19.05.2025 | 18:41:19.624 | 6,400 | 250.000 | 6,450 | 250.000 |
| 19.05.2025 | 18:41:09.479 | 6,410 | 250.000 | 6,460 | 250.000 |
| 19.05.2025 | 18:40:49.943 | 6,400 | 250.000 | 6,450 | 250.000 |
| 19.05.2025 | 18:40:39.243 | 6,410 | 250.000 | 6,460 | 250.000 |
| 19.05.2025 | 18:40:18.409 | 6,400 | 250.000 | 6,450 | 250.000 |
| 19.05.2025 | 18:40:08.162 | 6,410 | 250.000 | 6,460 | 250.000 |
| 19.05.2025 | 18:39:58.044 | 6,400 | 250.000 | 6,450 | 250.000 |
| 19.05.2025 | 18:35:29.635 | 6,410 | 250.000 | 6,460 | 250.000 |
| 19.05.2025 | 18:30:35.794 | 6,420 | 250.000 | 6,470 | 250.000 |
| 19.05.2025 | 18:29:21.755 | 6,420 | 250.000 | 6,470 | 250.000 |
| 19.05.2025 | 18:29:11.845 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 18:29:01.665 | 6,420 | 250.000 | 6,470 | 250.000 |
| 19.05.2025 | 18:28:51.328 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 18:25:41.308 | 6,420 | 250.000 | 6,470 | 250.000 |
| 19.05.2025 | 18:21:29.096 | - | - | 6,480 | 250.000 |
| 19.05.2025 | 18:21:21.061 | 6,430 | 250.000 | - | - |
| 19.05.2025 | 18:21:19.766 | 6,440 | 250.000 | 6,470 | 250.000 |
| 19.05.2025 | 18:19:42.029 | 6,460 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 18:19:25.966 | 6,470 | 250.000 | 6,500 | 250.000 |
| 19.05.2025 | 18:19:14.950 | 6,460 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 18:19:01.704 | 6,470 | 250.000 | 6,500 | 250.000 |
| 19.05.2025 | 18:18:41.726 | 6,460 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 18:17:26.363 | 6,470 | 250.000 | 6,500 | 250.000 |
| 19.05.2025 | 18:17:16.209 | 6,460 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 18:16:59.605 | 6,470 | 250.000 | 6,500 | 250.000 |
| 19.05.2025 | 18:16:41.947 | 6,460 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 18:16:31.705 | 6,470 | 250.000 | 6,500 | 250.000 |
| 19.05.2025 | 18:16:20.366 | 6,460 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 18:15:56.673 | 6,470 | 250.000 | 6,500 | 250.000 |
| 19.05.2025 | 18:15:46.471 | 6,460 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 18:15:36.409 | 6,470 | 250.000 | 6,500 | 250.000 |
| 19.05.2025 | 18:15:17.726 | 6,460 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 18:15:07.399 | 6,470 | 250.000 | 6,500 | 250.000 |
| 19.05.2025 | 18:14:12.331 | 6,460 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 18:14:02.349 | 6,470 | 250.000 | 6,500 | 250.000 |
| 19.05.2025 | 18:13:44.367 | 6,460 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 18:13:33.351 | 6,470 | 250.000 | 6,500 | 250.000 |
| 19.05.2025 | 18:13:18.451 | 6,460 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 18:13:08.070 | 6,470 | 250.000 | 6,500 | 250.000 |
| 19.05.2025 | 18:12:50.092 | - | - | 6,490 | 250.000 |
| 19.05.2025 | 18:12:48.398 | 6,460 | 250.000 | 6,500 | 250.000 |
| 19.05.2025 | 18:12:40.156 | 6,450 | 250.000 | 6,500 | 250.000 |
| 19.05.2025 | 18:12:36.476 | 6,440 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 18:12:06.475 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 18:11:56.379 | 6,440 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 18:11:44.936 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 18:11:34.214 | 6,440 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 18:11:13.971 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 18:11:03.217 | 6,440 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 18:10:53.013 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 18:10:37.441 | 6,440 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 18:08:10.763 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 18:02:59.255 | 6,440 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 18:02:48.572 | 6,430 | 250.000 | 6,480 | 250.000 |
| 19.05.2025 | 18:00:35.634 | 6,440 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 17:55:24.283 | 6,440 | 250.000 | 6,490 | 250.000 |
| 19.05.2025 | 17:50:31.772 | 6,430 | 250.000 | 6,480 | 250.000 |
