Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 15:28:34.198 | 15,460 | 80.000 | 15,500 | 80.000 |
| 12.03.2026 | 15:27:36.911 | 15,460 | 80.000 | 15,500 | 80.000 |
| 12.03.2026 | 15:27:07.403 | 15,480 | 80.000 | 15,520 | 80.000 |
| 12.03.2026 | 15:26:27.311 | 15,510 | 80.000 | 15,550 | 80.000 |
| 12.03.2026 | 15:25:56.902 | 15,520 | 80.000 | 15,560 | 80.000 |
| 12.03.2026 | 15:25:04.953 | 15,540 | 80.000 | 15,580 | 80.000 |
| 12.03.2026 | 15:22:58.647 | 15,520 | 80.000 | 15,560 | 80.000 |
| 12.03.2026 | 15:22:26.549 | 15,540 | 80.000 | 15,580 | 80.000 |
| 12.03.2026 | 15:21:48.795 | 15,530 | 80.000 | 15,570 | 80.000 |
| 12.03.2026 | 15:21:11.301 | 15,540 | 80.000 | 15,580 | 80.000 |
| 12.03.2026 | 15:20:25.138 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 15:19:35.617 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 15:18:57.286 | 15,540 | 80.000 | 15,580 | 80.000 |
| 12.03.2026 | 15:17:52.100 | 15,540 | 80.000 | 15,580 | 80.000 |
| 12.03.2026 | 15:17:06.624 | 15,540 | 80.000 | 15,580 | 80.000 |
| 12.03.2026 | 15:16:36.442 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 15:15:51.744 | 15,570 | 80.000 | 15,610 | 80.000 |
| 12.03.2026 | 15:15:07.963 | 15,580 | 80.000 | 15,620 | 80.000 |
| 12.03.2026 | 15:14:26.745 | 15,560 | 80.000 | 15,600 | 80.000 |
| 12.03.2026 | 15:13:39.909 | 15,560 | 80.000 | 15,600 | 80.000 |
| 12.03.2026 | 15:13:07.285 | 15,560 | 80.000 | 15,600 | 80.000 |
| 12.03.2026 | 15:12:05.400 | 15,540 | 80.000 | 15,580 | 80.000 |
| 12.03.2026 | 15:09:36.273 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 15:09:05.390 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 15:08:28.630 | 15,560 | 80.000 | 15,600 | 80.000 |
| 12.03.2026 | 15:07:35.934 | 15,540 | 80.000 | 15,580 | 80.000 |
| 12.03.2026 | 15:07:03.439 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 15:06:29.181 | 15,560 | 80.000 | 15,600 | 80.000 |
| 12.03.2026 | 15:04:27.399 | 15,570 | 80.000 | 15,610 | 80.000 |
| 12.03.2026 | 15:03:45.839 | 15,570 | 80.000 | 15,610 | 80.000 |
| 12.03.2026 | 15:03:13.167 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 15:02:00.948 | 15,530 | 80.000 | 15,570 | 80.000 |
| 12.03.2026 | 15:01:29.936 | 15,540 | 80.000 | 15,580 | 80.000 |
| 12.03.2026 | 15:00:47.377 | 15,520 | 80.000 | 15,560 | 80.000 |
| 12.03.2026 | 15:00:08.065 | 15,490 | 80.000 | 15,530 | 80.000 |
| 12.03.2026 | 14:57:09.911 | 15,490 | 80.000 | 15,530 | 80.000 |
| 12.03.2026 | 14:56:38.201 | 15,500 | 80.000 | 15,540 | 80.000 |
| 12.03.2026 | 14:56:04.849 | 15,480 | 80.000 | 15,520 | 80.000 |
| 12.03.2026 | 14:55:29.238 | 15,490 | 80.000 | 15,530 | 80.000 |
| 12.03.2026 | 14:54:57.259 | 15,500 | 80.000 | 15,540 | 80.000 |
| 12.03.2026 | 14:54:13.346 | 15,500 | 80.000 | 15,540 | 80.000 |
| 12.03.2026 | 14:53:30.182 | 15,500 | 80.000 | 15,540 | 80.000 |
| 12.03.2026 | 14:52:54.129 | 15,520 | 80.000 | 15,560 | 80.000 |
| 12.03.2026 | 14:50:54.618 | 15,520 | 80.000 | 15,560 | 80.000 |
| 12.03.2026 | 14:50:06.572 | 15,510 | 80.000 | 15,550 | 80.000 |
| 12.03.2026 | 14:48:04.368 | 15,470 | 80.000 | 15,510 | 80.000 |
| 12.03.2026 | 14:47:32.122 | 15,470 | 80.000 | 15,510 | 80.000 |
| 12.03.2026 | 14:46:55.036 | 15,480 | 80.000 | 15,520 | 80.000 |
| 12.03.2026 | 14:46:10.176 | 15,480 | 80.000 | 15,520 | 80.000 |
| 12.03.2026 | 14:45:05.342 | 15,490 | 80.000 | 15,530 | 80.000 |
| 12.03.2026 | 14:44:14.178 | 15,500 | 80.000 | 15,540 | 80.000 |
| 12.03.2026 | 14:43:38.378 | 15,470 | 80.000 | 15,510 | 80.000 |
| 12.03.2026 | 14:42:38.541 | 15,500 | 80.000 | 15,540 | 80.000 |
| 12.03.2026 | 14:41:50.606 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 14:41:12.980 | 15,560 | 80.000 | 15,600 | 80.000 |
| 12.03.2026 | 14:40:40.691 | 15,540 | 80.000 | 15,580 | 80.000 |
| 12.03.2026 | 14:40:01.021 | 15,540 | 80.000 | 15,580 | 80.000 |
| 12.03.2026 | 14:39:12.751 | 15,540 | 80.000 | 15,580 | 80.000 |
| 12.03.2026 | 14:38:28.903 | 15,530 | 80.000 | 15,570 | 80.000 |
| 12.03.2026 | 14:37:55.572 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 14:36:45.534 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 14:36:10.799 | 15,540 | 80.000 | 15,580 | 80.000 |
| 12.03.2026 | 14:35:14.179 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 14:34:38.741 | 15,560 | 80.000 | 15,600 | 80.000 |
| 12.03.2026 | 14:34:04.138 | 15,560 | 80.000 | 15,600 | 80.000 |
| 12.03.2026 | 14:33:17.300 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 14:32:13.384 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 14:31:43.352 | 15,530 | 80.000 | 15,570 | 80.000 |
| 12.03.2026 | 14:31:04.331 | 15,600 | 80.000 | 15,640 | 80.000 |
| 12.03.2026 | 14:30:30.008 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 14:29:58.456 | 15,570 | 80.000 | 15,610 | 80.000 |
| 12.03.2026 | 14:29:23.896 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 14:28:36.632 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 14:28:01.127 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 14:27:25.233 | 15,540 | 80.000 | 15,580 | 80.000 |
| 12.03.2026 | 14:26:54.687 | 15,570 | 80.000 | 15,610 | 80.000 |
| 12.03.2026 | 14:26:13.821 | 15,540 | 80.000 | 15,580 | 80.000 |
| 12.03.2026 | 14:25:25.701 | 15,540 | 80.000 | 15,580 | 80.000 |
| 12.03.2026 | 14:24:45.239 | 15,540 | 80.000 | 15,580 | 80.000 |
| 12.03.2026 | 14:24:12.904 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 14:23:39.424 | 15,540 | 80.000 | 15,580 | 80.000 |
| 12.03.2026 | 14:22:56.967 | 15,560 | 80.000 | 15,600 | 80.000 |
| 12.03.2026 | 14:22:20.146 | 15,560 | 80.000 | 15,600 | 80.000 |
| 12.03.2026 | 14:21:49.948 | 15,560 | 80.000 | 15,600 | 80.000 |
| 12.03.2026 | 14:21:14.461 | 15,560 | 80.000 | 15,600 | 80.000 |
| 12.03.2026 | 14:20:40.970 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 14:19:09.422 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 14:18:37.333 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 14:16:57.269 | 15,560 | 80.000 | 15,600 | 80.000 |
| 12.03.2026 | 14:16:23.637 | 15,570 | 80.000 | 15,610 | 80.000 |
| 12.03.2026 | 14:15:01.007 | 15,570 | 80.000 | 15,610 | 80.000 |
| 12.03.2026 | 14:13:44.537 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 14:13:11.908 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 14:12:42.322 | 15,550 | 80.000 | 15,590 | 80.000 |
| 12.03.2026 | 14:11:58.824 | 15,570 | 80.000 | 15,610 | 80.000 |
| 12.03.2026 | 14:10:49.036 | 15,580 | 80.000 | 15,620 | 80.000 |
| 12.03.2026 | 14:10:00.652 | 15,570 | 80.000 | 15,610 | 80.000 |
| 12.03.2026 | 14:09:28.451 | 15,580 | 80.000 | 15,620 | 80.000 |
| 12.03.2026 | 14:08:54.931 | 15,560 | 80.000 | 15,600 | 80.000 |
| 12.03.2026 | 14:08:21.368 | 15,560 | 80.000 | 15,600 | 80.000 |