Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 10:11:53.846 | 14,960 | 80.000 | 15,050 | 80.000 |
| 20.03.2026 | 10:11:53.846 | 14,960 | 80.000 | 15,050 | 80.000 |
| 20.03.2026 | 10:11:22.579 | 14,970 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 10:11:22.579 | 14,970 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 10:10:48.707 | 14,960 | 80.000 | 15,050 | 80.000 |
| 20.03.2026 | 10:10:48.707 | 14,960 | 80.000 | 15,050 | 80.000 |
| 20.03.2026 | 10:10:17.605 | 14,960 | 80.000 | 15,050 | 80.000 |
| 20.03.2026 | 10:10:17.605 | 14,960 | 80.000 | 15,050 | 80.000 |
| 20.03.2026 | 10:09:37.383 | 14,980 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 10:09:37.383 | 14,980 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:59:44.287 | 14,980 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:59:44.287 | 14,980 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:58:55.864 | 14,960 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:58:55.864 | 14,960 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:58:18.728 | 14,980 | 80.000 | 15,070 | 80.000 |
| 20.03.2026 | 09:58:18.728 | 14,980 | 80.000 | 15,070 | 80.000 |
| 20.03.2026 | 09:52:01.684 | 14,970 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:52:01.684 | 14,970 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:45:14.114 | 14,970 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:45:14.114 | 14,970 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:44:29.745 | 14,970 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:44:29.745 | 14,970 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:43:56.343 | 14,970 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:43:56.343 | 14,970 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:43:25.327 | 14,970 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:43:25.327 | 14,970 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:42:46.847 | 15,000 | 80.000 | 15,090 | 80.000 |
| 20.03.2026 | 09:42:46.847 | 15,000 | 80.000 | 15,090 | 80.000 |
| 20.03.2026 | 09:42:07.012 | 15,000 | 80.000 | 15,090 | 80.000 |
| 20.03.2026 | 09:42:07.012 | 15,000 | 80.000 | 15,090 | 80.000 |
| 20.03.2026 | 09:41:24.423 | 15,000 | 80.000 | 15,090 | 80.000 |
| 20.03.2026 | 09:41:24.423 | 15,000 | 80.000 | 15,090 | 80.000 |
| 20.03.2026 | 09:40:27.183 | 15,010 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:40:27.183 | 15,010 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:39:55.065 | 14,990 | 80.000 | - | - |
| 20.03.2026 | 09:39:55.065 | 14,990 | 80.000 | - | - |
| 20.03.2026 | 09:39:19.168 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:39:19.168 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:38:36.128 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:38:36.128 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:37:17.433 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:37:17.433 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:36:00.474 | 14,960 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:36:00.474 | 14,960 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:34:59.618 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:34:59.618 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:34:08.542 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:34:08.542 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:33:23.620 | 15,000 | 80.000 | 15,090 | 80.000 |
| 20.03.2026 | 09:33:23.620 | 15,000 | 80.000 | 15,090 | 80.000 |
| 20.03.2026 | 09:32:47.823 | 14,970 | 80.000 | 15,070 | 80.000 |
| 20.03.2026 | 09:32:47.823 | 14,970 | 80.000 | 15,070 | 80.000 |
| 20.03.2026 | 09:31:47.309 | 14,970 | 80.000 | 15,070 | 80.000 |
| 20.03.2026 | 09:31:47.309 | 14,970 | 80.000 | 15,070 | 80.000 |
| 20.03.2026 | 09:31:08.464 | 14,970 | 80.000 | 15,070 | 80.000 |
| 20.03.2026 | 09:31:08.464 | 14,970 | 80.000 | 15,070 | 80.000 |
| 20.03.2026 | 09:30:30.027 | 15,010 | 80.000 | 15,090 | 80.000 |
| 20.03.2026 | 09:30:30.027 | 15,010 | 80.000 | 15,090 | 80.000 |
| 20.03.2026 | 09:29:58.417 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:29:58.417 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:28:54.195 | 14,960 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:28:54.195 | 14,960 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:27:44.594 | 15,010 | 80.000 | 15,110 | 80.000 |
| 20.03.2026 | 09:27:44.594 | 15,010 | 80.000 | 15,110 | 80.000 |
| 20.03.2026 | 09:27:08.631 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:27:08.631 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:26:33.616 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:26:33.616 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:25:59.492 | 14,950 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:25:59.492 | 14,950 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:25:24.254 | 14,970 | 80.000 | 15,070 | 80.000 |
| 20.03.2026 | 09:25:24.254 | 14,970 | 80.000 | 15,070 | 80.000 |
| 20.03.2026 | 09:24:46.494 | 14,970 | 80.000 | 15,070 | 80.000 |
| 20.03.2026 | 09:24:46.494 | 14,970 | 80.000 | 15,070 | 80.000 |
| 20.03.2026 | 09:24:15.929 | 14,970 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:24:15.929 | 14,970 | 80.000 | 15,060 | 80.000 |
| 20.03.2026 | 09:23:26.739 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:23:26.739 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:22:24.082 | 15,010 | 80.000 | 15,120 | 80.000 |
| 20.03.2026 | 09:22:24.082 | 15,010 | 80.000 | 15,120 | 80.000 |
| 20.03.2026 | 09:21:26.001 | 14,980 | 80.000 | 15,090 | 80.000 |
| 20.03.2026 | 09:21:26.001 | 14,980 | 80.000 | 15,090 | 80.000 |
| 20.03.2026 | 09:20:08.378 | 14,990 | 80.000 | 15,090 | 80.000 |
| 20.03.2026 | 09:20:08.378 | 14,990 | 80.000 | 15,090 | 80.000 |
| 20.03.2026 | 09:18:17.011 | 15,010 | 80.000 | 15,110 | 80.000 |
| 20.03.2026 | 09:18:17.011 | 15,010 | 80.000 | 15,110 | 80.000 |
| 20.03.2026 | 09:17:40.429 | 14,990 | 80.000 | - | - |
| 20.03.2026 | 09:17:40.429 | 14,990 | 80.000 | - | - |
| 20.03.2026 | 09:17:06.295 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:17:06.295 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:16:33.415 | 14,990 | 80.000 | 15,090 | 80.000 |
| 20.03.2026 | 09:16:33.415 | 14,990 | 80.000 | 15,090 | 80.000 |
| 20.03.2026 | 09:16:01.373 | 14,990 | 80.000 | 15,090 | 80.000 |
| 20.03.2026 | 09:16:01.373 | 14,990 | 80.000 | 15,090 | 80.000 |
| 20.03.2026 | 09:15:28.996 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:15:28.996 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:14:10.861 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:14:10.861 | 15,000 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:13:26.898 | 14,990 | 80.000 | 15,100 | 80.000 |
| 20.03.2026 | 09:13:26.898 | 14,990 | 80.000 | 15,100 | 80.000 |