Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 22:00:28.649 | - | - | - | - |
| 30.01.2026 | 20:00:00.101 | - | - | - | - |
| 30.01.2026 | 19:59:09.065 | 15,470 | 40.000 | 15,560 | 40.000 |
| 30.01.2026 | 19:58:34.691 | 15,440 | 40.000 | 15,530 | 40.000 |
| 30.01.2026 | 19:57:50.748 | 15,420 | 40.000 | 15,510 | 40.000 |
| 30.01.2026 | 19:56:55.152 | 15,430 | 40.000 | 15,520 | 40.000 |
| 30.01.2026 | 19:56:23.588 | 15,430 | 40.000 | 15,520 | 40.000 |
| 30.01.2026 | 19:55:51.834 | 15,410 | 40.000 | 15,500 | 40.000 |
| 30.01.2026 | 19:55:16.215 | 15,410 | 40.000 | 15,500 | 40.000 |
| 30.01.2026 | 19:54:37.353 | 15,390 | 40.000 | 15,480 | 40.000 |
| 30.01.2026 | 19:54:08.300 | 15,400 | 40.000 | 15,490 | 40.000 |
| 30.01.2026 | 19:53:34.786 | 15,410 | 40.000 | 15,500 | 40.000 |
| 30.01.2026 | 19:52:27.028 | 15,390 | 40.000 | 15,480 | 40.000 |
| 30.01.2026 | 19:51:54.579 | 15,400 | 40.000 | 15,490 | 40.000 |
| 30.01.2026 | 19:51:11.216 | 15,400 | 40.000 | 15,490 | 40.000 |
| 30.01.2026 | 19:50:25.820 | 15,410 | 40.000 | 15,500 | 40.000 |
| 30.01.2026 | 19:49:52.688 | 15,370 | 40.000 | 15,460 | 40.000 |
| 30.01.2026 | 19:49:02.788 | 15,380 | 40.000 | 15,470 | 40.000 |
| 30.01.2026 | 19:48:23.158 | 15,360 | 40.000 | 15,450 | 40.000 |
| 30.01.2026 | 19:47:46.791 | 15,380 | 40.000 | 15,470 | 40.000 |
| 30.01.2026 | 19:47:12.361 | 15,370 | 40.000 | 15,460 | 40.000 |
| 30.01.2026 | 19:46:36.492 | 15,370 | 40.000 | 15,460 | 40.000 |
| 30.01.2026 | 19:46:04.199 | 15,360 | 40.000 | 15,450 | 40.000 |
| 30.01.2026 | 19:45:26.597 | 15,350 | 40.000 | 15,440 | 40.000 |
| 30.01.2026 | 19:44:54.433 | 15,330 | 40.000 | 15,420 | 40.000 |
| 30.01.2026 | 19:43:47.453 | 15,330 | 40.000 | 15,420 | 40.000 |
| 30.01.2026 | 19:42:29.211 | 15,330 | 40.000 | 15,420 | 40.000 |
| 30.01.2026 | 19:41:56.941 | 15,340 | 40.000 | 15,430 | 40.000 |
| 30.01.2026 | 19:41:21.221 | 15,330 | 40.000 | 15,420 | 40.000 |
| 30.01.2026 | 19:40:41.683 | 15,330 | 40.000 | 15,420 | 40.000 |
| 30.01.2026 | 19:40:09.345 | 15,340 | 40.000 | 15,430 | 40.000 |
| 30.01.2026 | 19:39:15.487 | 15,330 | 40.000 | 15,420 | 40.000 |
| 30.01.2026 | 19:38:42.449 | 15,340 | 40.000 | 15,430 | 40.000 |
| 30.01.2026 | 19:37:47.191 | 15,350 | 40.000 | 15,440 | 40.000 |
| 30.01.2026 | 19:37:08.951 | 15,340 | 40.000 | 15,430 | 40.000 |
| 30.01.2026 | 19:36:15.171 | 15,350 | 40.000 | 15,440 | 40.000 |
| 30.01.2026 | 19:35:44.944 | 15,350 | 40.000 | 15,440 | 40.000 |
| 30.01.2026 | 19:35:11.886 | 15,340 | 40.000 | 15,430 | 40.000 |
| 30.01.2026 | 19:34:41.333 | 15,330 | 40.000 | 15,420 | 40.000 |
| 30.01.2026 | 19:34:09.643 | 15,350 | 40.000 | 15,440 | 40.000 |
| 30.01.2026 | 19:33:21.366 | 15,360 | 40.000 | 15,450 | 40.000 |
| 30.01.2026 | 19:32:11.784 | 15,370 | 40.000 | 15,460 | 40.000 |
| 30.01.2026 | 19:31:35.856 | 15,360 | 40.000 | 15,450 | 40.000 |
| 30.01.2026 | 19:30:46.916 | 15,390 | 40.000 | 15,480 | 40.000 |
| 30.01.2026 | 19:30:00.845 | 15,390 | 40.000 | 15,480 | 40.000 |
| 30.01.2026 | 19:29:16.107 | 15,400 | 40.000 | 15,490 | 40.000 |
| 30.01.2026 | 19:28:42.346 | 15,400 | 40.000 | 15,490 | 40.000 |
| 30.01.2026 | 19:27:23.294 | 15,380 | 40.000 | 15,470 | 40.000 |
| 30.01.2026 | 19:26:21.930 | 15,380 | 40.000 | 15,470 | 40.000 |
| 30.01.2026 | 19:25:09.394 | 15,370 | 40.000 | 15,460 | 40.000 |
| 30.01.2026 | 19:24:38.837 | 15,380 | 40.000 | 15,470 | 40.000 |
| 30.01.2026 | 19:23:59.439 | 15,390 | 40.000 | 15,480 | 40.000 |
| 30.01.2026 | 19:23:04.342 | 15,360 | 40.000 | 15,450 | 40.000 |
| 30.01.2026 | 19:22:13.141 | 15,370 | 40.000 | 15,460 | 40.000 |
| 30.01.2026 | 19:21:26.549 | 15,360 | 40.000 | 15,450 | 40.000 |
| 30.01.2026 | 19:20:54.349 | 15,370 | 40.000 | 15,460 | 40.000 |
| 30.01.2026 | 19:20:19.572 | 15,390 | 40.000 | 15,480 | 40.000 |
| 30.01.2026 | 19:19:33.929 | 15,380 | 40.000 | 15,470 | 40.000 |
| 30.01.2026 | 19:18:49.779 | 15,380 | 40.000 | 15,470 | 40.000 |
| 30.01.2026 | 19:17:59.529 | 15,390 | 40.000 | 15,480 | 40.000 |
| 30.01.2026 | 19:17:17.209 | 15,400 | 40.000 | 15,490 | 40.000 |
| 30.01.2026 | 19:16:32.097 | 15,390 | 40.000 | 15,480 | 40.000 |
| 30.01.2026 | 19:15:46.455 | 15,390 | 40.000 | 15,480 | 40.000 |
| 30.01.2026 | 19:15:05.881 | 15,400 | 40.000 | 15,490 | 40.000 |
| 30.01.2026 | 19:13:22.559 | 15,410 | 40.000 | 15,500 | 40.000 |
| 30.01.2026 | 19:11:42.270 | 15,390 | 40.000 | 15,480 | 40.000 |
| 30.01.2026 | 19:11:03.789 | 15,400 | 40.000 | 15,490 | 40.000 |
| 30.01.2026 | 19:10:26.566 | 15,400 | 40.000 | 15,490 | 40.000 |
| 30.01.2026 | 19:09:54.207 | 15,420 | 40.000 | 15,510 | 40.000 |
| 30.01.2026 | 19:09:05.635 | 15,410 | 40.000 | 15,500 | 40.000 |
| 30.01.2026 | 19:08:34.948 | 15,410 | 40.000 | 15,500 | 40.000 |
| 30.01.2026 | 19:07:01.760 | 15,410 | 40.000 | 15,500 | 40.000 |
| 30.01.2026 | 19:06:27.979 | 15,440 | 40.000 | 15,530 | 40.000 |
| 30.01.2026 | 19:05:03.119 | 15,430 | 40.000 | 15,520 | 40.000 |
| 30.01.2026 | 19:04:24.917 | 15,440 | 40.000 | 15,530 | 40.000 |
| 30.01.2026 | 19:03:45.716 | 15,430 | 40.000 | 15,520 | 40.000 |
| 30.01.2026 | 19:02:44.400 | 15,430 | 40.000 | 15,520 | 40.000 |
| 30.01.2026 | 19:02:04.389 | 15,440 | 40.000 | 15,530 | 40.000 |
| 30.01.2026 | 19:00:03.920 | 15,430 | 40.000 | 15,520 | 40.000 |
| 30.01.2026 | 18:58:55.946 | 15,430 | 40.000 | 15,520 | 40.000 |
| 30.01.2026 | 18:58:09.548 | 15,440 | 40.000 | 15,530 | 40.000 |
| 30.01.2026 | 18:57:32.145 | 15,450 | 40.000 | 15,540 | 40.000 |
| 30.01.2026 | 18:56:45.241 | 15,450 | 40.000 | 15,540 | 40.000 |
| 30.01.2026 | 18:56:08.974 | 15,430 | 40.000 | 15,520 | 40.000 |
| 30.01.2026 | 18:55:01.522 | 15,440 | 40.000 | 15,530 | 40.000 |
| 30.01.2026 | 18:54:17.594 | 15,430 | 40.000 | 15,520 | 40.000 |
| 30.01.2026 | 18:53:32.634 | 15,450 | 40.000 | 15,540 | 40.000 |
| 30.01.2026 | 18:53:00.490 | 15,460 | 40.000 | 15,550 | 40.000 |
| 30.01.2026 | 18:52:26.628 | 15,470 | 40.000 | 15,560 | 40.000 |
| 30.01.2026 | 18:51:47.577 | 15,450 | 40.000 | 15,540 | 40.000 |
| 30.01.2026 | 18:50:28.080 | 15,460 | 40.000 | 15,550 | 40.000 |
| 30.01.2026 | 18:49:35.430 | 15,430 | 40.000 | 15,520 | 40.000 |
| 30.01.2026 | 18:47:14.358 | 15,440 | 40.000 | 15,530 | 40.000 |
| 30.01.2026 | 18:46:03.781 | 15,450 | 40.000 | 15,540 | 40.000 |
| 30.01.2026 | 18:45:20.556 | 15,440 | 40.000 | 15,530 | 40.000 |
| 30.01.2026 | 18:44:38.796 | 15,440 | 40.000 | 15,530 | 40.000 |
| 30.01.2026 | 18:43:22.284 | 15,430 | 40.000 | 15,520 | 40.000 |
| 30.01.2026 | 18:42:48.609 | 15,440 | 40.000 | 15,530 | 40.000 |
| 30.01.2026 | 18:42:06.144 | 15,440 | 40.000 | 15,530 | 40.000 |
| 30.01.2026 | 18:40:44.713 | 15,430 | 40.000 | 15,520 | 40.000 |