Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 20:00:06.586 | - | - | - | - |
| 14.08.2026 | 19:59:00.625 | 12,300 | 125.000 | 12,440 | 125.000 |
| 14.08.2026 | 19:57:37.706 | 12,290 | 125.000 | 12,430 | 125.000 |
| 14.08.2026 | 19:56:32.636 | 12,300 | 125.000 | 12,440 | 125.000 |
| 14.08.2026 | 19:55:14.814 | 12,300 | 125.000 | 12,440 | 125.000 |
| 14.08.2026 | 19:53:19.597 | 12,280 | 125.000 | 12,430 | 125.000 |
| 14.08.2026 | 19:51:04.458 | 12,310 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 19:50:16.400 | 12,300 | 125.000 | 12,440 | 125.000 |
| 14.08.2026 | 19:47:04.546 | 12,300 | 125.000 | 12,440 | 125.000 |
| 14.08.2026 | 19:44:51.991 | 12,300 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 19:44:25.924 | 12,290 | 125.000 | 12,440 | 125.000 |
| 14.08.2026 | 19:43:33.919 | 12,300 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 19:37:16.909 | 12,320 | 125.000 | 12,460 | 125.000 |
| 14.08.2026 | 19:36:05.110 | 12,320 | 125.000 | 12,460 | 125.000 |
| 14.08.2026 | 19:33:30.500 | 12,330 | 125.000 | 12,470 | 125.000 |
| 14.08.2026 | 19:31:56.504 | 12,320 | 125.000 | 12,470 | 125.000 |
| 14.08.2026 | 19:30:40.922 | 12,340 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 19:28:58.185 | 12,330 | 125.000 | 12,470 | 125.000 |
| 14.08.2026 | 19:26:28.170 | 12,350 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 19:20:54.459 | 12,340 | 125.000 | 12,470 | 125.000 |
| 14.08.2026 | 19:19:31.944 | 12,350 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 19:14:57.072 | 12,350 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 19:14:10.795 | 12,350 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 19:10:31.521 | 12,350 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 19:09:45.944 | 12,350 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 19:04:00.267 | 12,350 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 19:01:47.360 | 12,350 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 19:01:13.809 | 12,350 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 18:51:56.393 | 12,360 | 125.000 | 12,490 | 125.000 |
| 14.08.2026 | 18:51:26.537 | 12,360 | 125.000 | 12,490 | 125.000 |
| 14.08.2026 | 18:47:46.208 | 12,340 | 125.000 | 12,470 | 125.000 |
| 14.08.2026 | 18:47:05.690 | 12,340 | 125.000 | 12,470 | 125.000 |
| 14.08.2026 | 18:44:28.956 | 12,350 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 18:42:04.127 | 12,350 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 18:32:39.100 | 12,340 | 125.000 | 12,470 | 125.000 |
| 14.08.2026 | 18:27:47.829 | 12,360 | 125.000 | 12,490 | 125.000 |
| 14.08.2026 | 18:26:24.305 | 12,370 | 125.000 | 12,500 | 125.000 |
| 14.08.2026 | 18:24:54.375 | 12,360 | 125.000 | 12,490 | 125.000 |
| 14.08.2026 | 18:21:50.441 | 12,360 | 125.000 | 12,490 | 125.000 |
| 14.08.2026 | 18:20:28.846 | 12,350 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 18:19:39.347 | 12,340 | 125.000 | 12,470 | 125.000 |
| 14.08.2026 | 18:14:52.135 | 12,350 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 18:13:32.958 | 12,350 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 18:11:00.923 | 12,350 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 18:10:00.406 | 12,350 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 18:06:07.616 | 12,350 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 18:02:50.721 | 12,330 | 125.000 | 12,460 | 125.000 |
| 14.08.2026 | 18:01:15.823 | 12,340 | 125.000 | 12,470 | 125.000 |
| 14.08.2026 | 18:00:45.407 | 12,340 | 125.000 | 12,470 | 125.000 |
| 14.08.2026 | 18:00:01.141 | 12,330 | 125.070 | 12,460 | 125.000 |
| 14.08.2026 | 17:59:24.779 | - | - | 12,460 | 125.000 |
| 14.08.2026 | 17:55:32.697 | 12,320 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 17:54:07.937 | 12,330 | 125.000 | 12,460 | 125.000 |
| 14.08.2026 | 17:51:59.205 | 12,320 | 125.000 | 12,460 | 125.000 |
| 14.08.2026 | 17:49:57.685 | 12,320 | 125.000 | 12,440 | 125.000 |
| 14.08.2026 | 17:48:22.435 | 12,310 | 125.000 | 12,440 | 125.000 |
| 14.08.2026 | 17:47:00.540 | 12,330 | 125.000 | 12,460 | 125.000 |
| 14.08.2026 | 17:45:20.018 | 12,320 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 17:43:54.362 | 12,310 | 125.000 | 12,440 | 125.000 |
| 14.08.2026 | 17:41:55.822 | 12,310 | 125.000 | 12,440 | 125.000 |
| 14.08.2026 | 17:40:11.364 | 12,330 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 17:37:44.374 | 12,330 | 125.000 | 12,460 | 125.000 |
| 14.08.2026 | 17:34:27.788 | 12,320 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 17:29:29.712 | 12,340 | 125.000 | 12,470 | 125.000 |
| 14.08.2026 | 17:23:57.489 | 12,340 | 125.000 | 12,470 | 125.000 |
| 14.08.2026 | 17:23:00.887 | 12,330 | 125.000 | 12,460 | 125.000 |
| 14.08.2026 | 17:22:01.437 | 12,320 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 17:21:05.507 | 12,330 | 125.000 | 12,460 | 125.000 |
| 14.08.2026 | 17:19:26.731 | 12,330 | 125.000 | 12,460 | 125.000 |
| 14.08.2026 | 17:18:22.665 | 12,340 | 125.000 | 12,470 | 125.000 |
| 14.08.2026 | 17:15:51.660 | 12,320 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 17:14:33.276 | 12,320 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 17:13:49.855 | 12,340 | 125.000 | 12,470 | 125.000 |
| 14.08.2026 | 17:09:55.820 | 12,350 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 17:07:42.002 | 12,340 | 125.000 | 12,470 | 125.000 |
| 14.08.2026 | 17:01:49.363 | 12,350 | 125.000 | 12,480 | 125.000 |
| 14.08.2026 | 16:58:50.590 | 12,330 | 125.000 | 12,460 | 125.000 |
| 14.08.2026 | 16:57:40.731 | 12,320 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 16:56:23.035 | 12,300 | 125.000 | 12,430 | 125.000 |
| 14.08.2026 | 16:50:05.188 | 12,320 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 16:48:18.389 | 12,320 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 16:47:44.465 | 12,320 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 16:47:08.333 | 12,320 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 16:44:17.037 | 12,330 | 125.000 | 12,460 | 125.000 |
| 14.08.2026 | 16:43:46.464 | 12,330 | 125.000 | 12,460 | 125.000 |
| 14.08.2026 | 16:40:00.911 | 12,320 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 16:38:57.130 | 12,330 | 125.000 | 12,460 | 125.000 |
| 14.08.2026 | 16:37:43.573 | 12,320 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 16:37:13.937 | 12,320 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 16:36:29.060 | 12,320 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 16:34:12.179 | 12,320 | 125.000 | 12,450 | 125.000 |
| 14.08.2026 | 16:33:09.791 | 12,340 | 125.000 | 12,470 | 125.000 |
| 14.08.2026 | 16:30:14.481 | 12,340 | 125.000 | 12,470 | 125.000 |
| 14.08.2026 | 16:28:07.775 | 12,340 | 125.000 | 12,470 | 125.000 |
| 14.08.2026 | 16:27:03.411 | 12,330 | 125.000 | 12,460 | 125.000 |
| 14.08.2026 | 16:25:43.181 | 12,300 | 125.000 | 12,430 | 125.000 |
| 14.08.2026 | 16:24:48.602 | 12,290 | 125.000 | 12,420 | 125.000 |
| 14.08.2026 | 16:23:03.065 | 12,270 | 125.000 | 12,400 | 125.000 |
| 14.08.2026 | 16:21:28.892 | 12,270 | 125.000 | 12,410 | 125.000 |
| 14.08.2026 | 16:20:55.869 | 12,270 | 125.000 | 12,400 | 125.000 |