Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 09:07:23.731 | 16,930 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 09:05:01.561 | 16,920 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 09:04:31.547 | 16,930 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 09:03:22.398 | 16,900 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 09:02:49.681 | - | - | - | - |
| 27.03.2026 | 09:02:05.465 | 16,900 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 08:59:57.704 | 16,940 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 08:57:44.049 | 16,920 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 08:56:59.451 | 16,920 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 08:56:15.032 | 16,930 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 08:55:43.033 | 16,920 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 08:55:08.785 | 16,930 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 08:52:59.298 | 16,920 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 08:51:52.958 | 16,890 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 08:49:14.547 | 16,910 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 08:47:41.748 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:46:35.751 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:46:03.650 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:45:17.555 | 16,880 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 08:42:52.177 | 16,890 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 08:36:54.480 | 16,870 | 80.000 | 16,940 | 80.000 |
| 27.03.2026 | 08:36:03.178 | 16,870 | 80.000 | 16,940 | 80.000 |
| 27.03.2026 | 08:35:14.641 | 16,880 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 08:33:47.386 | 16,890 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 08:33:05.757 | 16,880 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 08:32:25.617 | 16,880 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 08:31:48.220 | 16,890 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 08:31:07.200 | 16,880 | 80.000 | 16,950 | 80.000 |
| 27.03.2026 | 08:30:12.625 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:29:33.686 | 16,890 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 08:27:11.936 | 16,910 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 08:26:37.230 | 16,890 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 08:25:40.373 | 16,910 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 08:25:03.956 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:24:27.209 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:20:53.666 | 16,910 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 08:19:43.586 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:15:49.457 | 16,910 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 08:15:17.236 | 16,910 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 08:14:38.601 | 16,900 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 08:13:36.822 | 16,910 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 08:12:39.042 | 16,930 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 08:11:41.062 | 16,920 | 80.000 | - | - |
| 27.03.2026 | 08:11:02.768 | 16,920 | 80.000 | 16,990 | 80.000 |
| 27.03.2026 | 08:10:05.067 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:08:47.611 | 16,890 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:06:45.253 | 16,890 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 08:06:12.313 | 16,890 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:04:47.078 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:04:15.899 | 16,910 | 80.000 | 16,980 | 80.000 |
| 27.03.2026 | 08:03:35.300 | 16,890 | 80.000 | 16,960 | 80.000 |
| 27.03.2026 | 08:02:43.383 | 16,900 | 80.000 | 16,970 | 80.000 |
| 27.03.2026 | 08:02:02.379 | 16,950 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 08:01:23.824 | 16,940 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 08:00:11.724 | 16,940 | 80.000 | - | - |
| 27.03.2026 | 07:59:21.156 | 16,950 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 07:58:40.448 | 16,960 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 07:58:09.896 | 16,970 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 07:55:59.315 | 16,960 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 07:54:46.487 | 16,960 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 07:54:10.130 | 16,950 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 07:53:33.523 | 16,950 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 07:52:04.904 | - | - | - | - |
| 27.03.2026 | 07:45:00.373 | - | - | - | - |
| 27.03.2026 | 07:44:01.469 | 16,940 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 07:43:31.349 | 16,930 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 07:43:01.060 | 16,940 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 07:42:27.759 | 16,930 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 07:41:28.849 | 16,940 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 07:40:22.224 | 16,920 | 80.000 | 17,000 | 81.000 |
| 27.03.2026 | 07:38:49.812 | 16,920 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 07:38:19.733 | 16,950 | 80.000 | - | - |
| 27.03.2026 | 07:37:48.891 | 16,960 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 07:36:58.572 | 16,940 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 07:34:26.639 | 16,940 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 07:33:34.660 | 16,950 | 80.000 | 17,000 | 1.000 |
| 27.03.2026 | 07:32:52.542 | - | - | - | - |
| 27.03.2026 | 07:13:38.817 | - | - | - | - |
| 26.03.2026 | 22:00:30.581 | - | - | - | - |
| 26.03.2026 | 19:59:54.004 | 16,040 | 80.000 | 16,090 | 80.000 |
| 26.03.2026 | 19:58:31.762 | 16,020 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:57:53.857 | 16,010 | 80.000 | 16,070 | 80.000 |
| 26.03.2026 | 19:56:12.194 | 16,010 | 80.000 | 16,070 | 80.000 |
| 26.03.2026 | 19:55:41.892 | 16,010 | 80.000 | 16,070 | 80.000 |
| 26.03.2026 | 19:54:17.993 | 16,020 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:53:39.848 | 16,020 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:49:57.715 | 16,030 | 80.000 | 16,110 | 80.000 |
| 26.03.2026 | 19:49:19.555 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:48:48.591 | 15,990 | 80.000 | 16,070 | 80.000 |
| 26.03.2026 | 19:46:32.301 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:45:58.085 | 15,990 | 80.000 | 16,070 | 80.000 |
| 26.03.2026 | 19:45:06.826 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:44:25.086 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:43:36.828 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:42:50.102 | 15,990 | 80.000 | 16,070 | 80.000 |
| 26.03.2026 | 19:41:29.731 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:40:48.872 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:40:11.113 | 16,010 | 80.000 | 16,090 | 80.000 |
| 26.03.2026 | 19:39:40.264 | 16,000 | 80.000 | 16,080 | 80.000 |
| 26.03.2026 | 19:39:05.431 | 16,010 | 80.000 | 16,090 | 80.000 |