Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.02.2026 08:16:07.956 15,130 80.000 15,200 80.000
16.02.2026 08:08:58.076 15,120 80.000 15,190 80.000
16.02.2026 08:06:43.297 15,120 80.000 15,190 80.000
16.02.2026 08:03:30.327 15,120 80.000 15,190 80.000
16.02.2026 08:02:50.968 15,130 80.000 15,200 80.000
16.02.2026 08:02:18.850 15,130 80.000 15,200 80.000
16.02.2026 08:01:47.018 15,130 80.000 15,200 80.000
16.02.2026 08:01:13.966 15,130 80.000 15,200 80.000
16.02.2026 08:00:41.184 15,130 80.000 15,200 80.000
16.02.2026 08:00:06.371 15,120 80.000 15,190 80.000
16.02.2026 07:58:17.472 15,120 80.000 15,190 80.000
16.02.2026 07:54:17.742 15,120 80.000 15,190 80.000
16.02.2026 07:52:04.041 15,130 80.000 15,200 80.000
16.02.2026 07:50:10.405 15,130 80.000 15,200 80.000
16.02.2026 07:49:10.190 15,120 80.000 15,190 80.000
16.02.2026 07:47:48.451 15,130 80.000 15,200 80.000
16.02.2026 07:46:48.199 15,140 80.000 15,210 80.000
16.02.2026 07:40:33.866 15,130 80.000 15,200 80.000
16.02.2026 07:39:42.928 15,050 80.000 15,120 80.000
16.02.2026 07:38:42.368 15,040 80.000 15,110 80.000
16.02.2026 07:37:18.949 15,050 80.000 15,120 80.000
16.02.2026 07:36:18.477 15,040 80.000 15,110 80.000
16.02.2026 07:35:17.943 15,050 80.000 15,120 80.000
16.02.2026 07:33:53.082 15,040 80.000 15,110 80.000
16.02.2026 07:33:19.345 15,050 80.000 15,120 80.000
16.02.2026 07:31:32.923 15,120 80.000 15,190 80.000
16.02.2026 07:30:04.881 15,140 80.000 15,210 80.000
16.02.2026 07:18:28.918 - - - -
16.02.2026 07:16:39.642 - - - -
13.02.2026 22:00:27.830 - - - -
13.02.2026 20:00:00.030 - - - -
13.02.2026 19:58:55.299 14,870 80.000 14,910 80.000
13.02.2026 19:57:46.078 14,860 80.000 14,900 80.000
13.02.2026 19:56:26.955 14,890 80.000 14,930 80.000
13.02.2026 19:55:34.242 14,860 80.000 14,900 80.000
13.02.2026 19:54:45.055 14,880 80.000 14,920 80.000
13.02.2026 19:54:12.190 14,880 80.000 14,920 80.000
13.02.2026 19:53:33.104 14,880 80.000 14,920 80.000
13.02.2026 19:52:31.122 14,860 80.000 14,900 80.000
13.02.2026 19:49:26.691 14,880 80.000 14,920 80.000
13.02.2026 19:46:42.484 14,890 80.000 14,930 80.000
13.02.2026 19:45:48.846 14,890 80.000 14,930 80.000
13.02.2026 19:44:34.331 14,880 80.000 14,920 80.000
13.02.2026 19:43:59.921 14,890 80.000 14,930 80.000
13.02.2026 19:40:35.487 14,890 80.000 14,930 80.000
13.02.2026 19:38:59.949 14,880 80.000 14,920 80.000
13.02.2026 19:38:09.351 14,870 80.000 14,910 80.000
13.02.2026 19:35:44.554 14,870 80.000 14,910 80.000
13.02.2026 19:34:53.960 14,880 80.000 14,920 80.000
13.02.2026 19:33:08.483 14,860 80.000 14,900 80.000
13.02.2026 19:32:20.468 14,850 80.000 14,890 80.000
13.02.2026 19:31:47.866 14,850 80.000 14,890 80.000
13.02.2026 19:30:04.452 14,830 80.000 14,870 80.000
13.02.2026 19:29:29.012 14,870 80.000 14,910 80.000
13.02.2026 19:28:32.199 14,870 80.000 14,910 80.000
13.02.2026 19:26:47.998 14,860 80.000 14,900 80.000
13.02.2026 19:26:15.862 14,860 80.000 14,900 80.000
13.02.2026 19:25:31.056 14,880 80.000 14,920 80.000
13.02.2026 19:24:57.257 14,860 80.000 14,900 80.000
13.02.2026 19:23:33.989 14,890 80.000 14,930 80.000
13.02.2026 19:22:56.902 14,890 80.000 14,930 80.000
13.02.2026 19:22:11.604 14,880 80.000 14,920 80.000
13.02.2026 19:21:06.546 14,870 80.000 14,910 80.000
13.02.2026 19:20:21.471 14,880 80.000 14,920 80.000
13.02.2026 19:19:29.151 14,880 80.000 14,920 80.000
13.02.2026 19:18:35.618 14,890 80.000 14,930 80.000
13.02.2026 19:16:57.375 14,910 80.000 14,950 80.000
13.02.2026 19:16:06.956 14,890 80.000 14,930 80.000
13.02.2026 19:15:32.599 14,900 80.000 14,940 80.000
13.02.2026 19:14:49.959 14,900 80.000 14,940 80.000
13.02.2026 19:14:19.256 14,910 80.000 14,950 80.000
13.02.2026 19:13:39.480 14,880 80.000 14,920 80.000
13.02.2026 19:11:53.885 14,860 80.000 14,900 80.000
13.02.2026 19:11:12.966 14,830 80.000 14,870 80.000
13.02.2026 19:10:34.447 14,820 80.000 14,860 80.000
13.02.2026 19:09:58.485 14,800 80.000 14,840 80.000
13.02.2026 19:08:13.812 14,820 80.000 14,860 80.000
13.02.2026 19:07:39.175 14,820 80.000 14,860 80.000
13.02.2026 19:07:06.897 14,810 80.000 14,850 80.000
13.02.2026 19:05:52.900 14,790 80.000 14,830 80.000
13.02.2026 19:04:57.959 14,800 80.000 14,840 80.000
13.02.2026 19:04:27.921 14,800 80.000 14,840 80.000
13.02.2026 19:03:55.325 14,810 80.000 14,850 80.000
13.02.2026 19:02:31.344 14,810 80.000 14,850 80.000
13.02.2026 19:01:58.570 14,800 80.000 14,840 80.000
13.02.2026 19:01:17.324 14,800 80.000 14,840 80.000
13.02.2026 19:00:05.993 14,800 80.000 14,840 80.000
13.02.2026 18:59:06.975 14,800 80.000 14,840 80.000
13.02.2026 18:58:33.929 14,810 80.000 14,850 80.000
13.02.2026 18:57:43.913 14,800 80.000 14,840 80.000
13.02.2026 18:56:23.564 14,800 80.000 14,840 80.000
13.02.2026 18:55:07.441 14,820 80.000 14,860 80.000
13.02.2026 18:54:36.095 14,800 80.000 14,840 80.000
13.02.2026 18:54:05.753 14,800 80.000 14,840 80.000
13.02.2026 18:51:27.226 14,810 80.000 14,850 80.000
13.02.2026 18:49:49.892 14,830 80.000 14,870 80.000
13.02.2026 18:48:14.013 14,820 80.000 14,860 80.000
13.02.2026 18:47:41.154 14,830 80.000 14,870 80.000
13.02.2026 18:44:57.369 14,840 80.000 14,880 80.000
13.02.2026 18:44:25.168 14,840 80.000 14,880 80.000