Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 15:29:53.693 | 16,650 | 100.000 | 16,720 | 100.000 |
| 20.05.2026 | 15:28:45.212 | 16,630 | 100.000 | 16,720 | 100.000 |
| 20.05.2026 | 15:22:26.083 | 16,670 | 100.000 | 16,760 | 100.000 |
| 20.05.2026 | 15:21:33.751 | 16,670 | 100.000 | 16,760 | 100.000 |
| 20.05.2026 | 15:17:38.681 | 16,660 | 100.000 | 16,740 | 100.000 |
| 20.05.2026 | 15:12:24.151 | 16,670 | 100.000 | 16,760 | 100.000 |
| 20.05.2026 | 15:11:50.587 | 16,660 | 100.000 | 16,750 | 100.000 |
| 20.05.2026 | 15:11:19.806 | 16,670 | 100.000 | 16,760 | 100.000 |
| 20.05.2026 | 15:10:48.665 | 16,660 | 100.000 | 16,750 | 100.000 |
| 20.05.2026 | 15:10:12.685 | 16,670 | 100.000 | 16,760 | 100.000 |
| 20.05.2026 | 15:09:41.878 | 16,670 | 100.000 | 16,750 | 100.000 |
| 20.05.2026 | 15:06:07.279 | 16,650 | 100.000 | 16,740 | 100.000 |
| 20.05.2026 | 15:04:53.299 | 16,640 | 100.000 | 16,730 | 100.000 |
| 20.05.2026 | 15:03:30.026 | 16,640 | 100.000 | 16,730 | 100.000 |
| 20.05.2026 | 15:02:43.147 | 16,640 | 100.000 | 16,730 | 100.000 |
| 20.05.2026 | 15:01:30.109 | 16,640 | 100.000 | 16,730 | 100.000 |
| 20.05.2026 | 14:59:33.928 | 16,650 | 100.000 | 16,740 | 100.000 |
| 20.05.2026 | 14:58:09.113 | 16,650 | 100.000 | 16,730 | 100.000 |
| 20.05.2026 | 14:55:36.258 | 16,630 | 100.000 | 16,720 | 100.000 |
| 20.05.2026 | 14:52:11.374 | 16,640 | 100.000 | 16,730 | 100.000 |
| 20.05.2026 | 14:50:56.174 | 16,640 | 100.000 | 16,730 | 100.000 |
| 20.05.2026 | 14:39:00.584 | 16,630 | 100.000 | 16,720 | 100.000 |
| 20.05.2026 | 14:38:08.388 | 16,630 | 100.000 | 16,720 | 100.000 |
| 20.05.2026 | 14:35:20.023 | 16,640 | 100.000 | 16,720 | 100.000 |
| 20.05.2026 | 14:31:23.176 | 16,620 | 100.000 | 16,710 | 100.000 |
| 20.05.2026 | 14:30:34.663 | 16,630 | 100.000 | 16,710 | 100.000 |
| 20.05.2026 | 14:24:51.184 | 16,590 | 100.000 | 16,690 | 100.000 |
| 20.05.2026 | 14:24:20.649 | 16,590 | 100.000 | 16,690 | 100.000 |
| 20.05.2026 | 14:23:46.747 | 16,600 | 100.000 | 16,700 | 100.000 |
| 20.05.2026 | 14:01:05.512 | 16,580 | 100.000 | 16,680 | 100.000 |
| 20.05.2026 | 13:52:27.010 | 16,580 | 100.000 | 16,680 | 100.000 |
| 20.05.2026 | 13:48:59.307 | 16,570 | 100.000 | 16,680 | 100.000 |
| 20.05.2026 | 13:39:52.036 | 16,580 | 100.000 | 16,690 | 100.000 |
| 20.05.2026 | 13:38:02.979 | 16,580 | 100.000 | 16,690 | 100.000 |
| 20.05.2026 | 13:36:14.843 | 16,580 | 100.000 | 16,690 | 100.000 |
| 20.05.2026 | 13:35:36.706 | 16,580 | 100.000 | 16,690 | 100.000 |
| 20.05.2026 | 13:10:15.937 | 16,580 | 100.000 | 16,690 | 100.000 |
| 20.05.2026 | 13:09:29.521 | 16,580 | 100.000 | 16,690 | 100.000 |
| 20.05.2026 | 13:06:03.484 | 16,570 | 100.000 | 16,680 | 100.000 |
| 20.05.2026 | 13:03:05.958 | 16,580 | 100.000 | 16,690 | 100.000 |
| 20.05.2026 | 13:00:27.374 | 16,570 | 100.000 | 16,680 | 100.000 |
| 20.05.2026 | 12:59:53.337 | 16,580 | 100.000 | 16,690 | 100.000 |
| 20.05.2026 | 12:57:33.782 | 16,570 | 100.000 | 16,680 | 100.000 |
| 20.05.2026 | 12:54:57.147 | 16,570 | 100.000 | 16,680 | 100.000 |
| 20.05.2026 | 12:54:26.150 | 16,570 | 100.000 | 16,680 | 100.000 |
| 20.05.2026 | 12:51:41.294 | 16,580 | 100.000 | 16,690 | 100.000 |
| 20.05.2026 | 12:49:42.005 | 16,580 | 100.000 | 16,690 | 100.000 |
| 20.05.2026 | 12:48:27.699 | 16,580 | 100.000 | 16,690 | 100.000 |
| 20.05.2026 | 12:47:45.355 | 16,580 | 100.000 | 16,690 | 100.000 |
| 20.05.2026 | 12:47:11.712 | 16,580 | 100.000 | 16,690 | 100.000 |
| 20.05.2026 | 12:45:04.186 | 16,580 | 100.000 | 16,690 | 100.000 |
| 20.05.2026 | 12:43:55.267 | 16,580 | 100.000 | 16,690 | 100.000 |
| 20.05.2026 | 12:41:41.691 | 16,580 | 100.000 | 16,690 | 100.000 |
| 20.05.2026 | 12:39:26.057 | 16,570 | 100.000 | 16,680 | 100.000 |
| 20.05.2026 | 12:37:39.579 | 16,570 | 100.000 | 16,680 | 100.000 |
| 20.05.2026 | 12:37:05.882 | 16,570 | 100.000 | 16,680 | 100.000 |
| 20.05.2026 | 12:36:27.852 | 16,570 | 100.000 | 16,680 | 100.000 |
| 20.05.2026 | 12:35:22.950 | 16,580 | 100.000 | 16,690 | 100.000 |
| 20.05.2026 | 12:34:13.977 | 16,580 | 100.000 | 16,680 | 100.000 |
| 20.05.2026 | 12:32:55.585 | 16,560 | 100.000 | 16,670 | 100.000 |
| 20.05.2026 | 12:31:17.716 | 16,560 | 100.000 | 16,670 | 100.000 |
| 20.05.2026 | 12:30:47.533 | 16,570 | 100.000 | 16,680 | 100.000 |
| 20.05.2026 | 12:30:17.970 | 16,560 | 100.000 | 16,670 | 100.000 |
| 20.05.2026 | 12:29:33.384 | 16,570 | 100.000 | 16,680 | 100.000 |
| 20.05.2026 | 12:29:00.565 | 16,560 | 100.000 | 16,670 | 100.000 |
| 20.05.2026 | 12:28:13.981 | 16,570 | 100.000 | 16,680 | 100.000 |
| 20.05.2026 | 12:27:42.583 | 16,570 | 100.000 | 16,680 | 100.000 |
| 20.05.2026 | 12:21:48.758 | 16,530 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 12:16:07.366 | 16,530 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 12:14:35.272 | 16,530 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 12:09:42.880 | 16,530 | 100.000 | 16,630 | 100.000 |
| 20.05.2026 | 12:09:11.959 | 16,530 | 100.000 | 16,630 | 100.000 |
| 20.05.2026 | 12:05:54.666 | 16,520 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 12:00:28.955 | 16,520 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 11:59:57.194 | 16,540 | 100.000 | 16,630 | 100.000 |
| 20.05.2026 | 11:56:03.112 | 16,540 | 100.000 | 16,630 | 100.000 |
| 20.05.2026 | 11:51:06.655 | 16,510 | 100.000 | 16,610 | 100.000 |
| 20.05.2026 | 11:36:55.064 | 16,510 | 100.000 | 16,610 | 100.000 |
| 20.05.2026 | 11:36:11.979 | 16,500 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 11:35:09.489 | 16,520 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 11:29:59.440 | 16,520 | 100.000 | 16,610 | 100.000 |
| 20.05.2026 | 11:27:58.180 | 16,510 | 100.000 | 16,610 | 100.000 |
| 20.05.2026 | 11:25:09.235 | 16,540 | 100.000 | 16,640 | 100.000 |
| 20.05.2026 | 11:24:35.872 | 16,500 | 100.000 | 16,590 | 100.000 |
| 20.05.2026 | 11:23:23.587 | 16,510 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 11:22:33.054 | 16,520 | 100.000 | 16,610 | 100.000 |
| 20.05.2026 | 11:22:03.898 | 16,510 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 11:21:25.597 | 16,520 | 100.000 | 16,610 | 100.000 |
| 20.05.2026 | 11:16:19.673 | 16,530 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 11:12:26.178 | 16,510 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 11:11:41.960 | 16,510 | 100.000 | 16,600 | 100.000 |
| 20.05.2026 | 11:10:25.866 | 16,520 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 11:07:26.282 | 16,530 | 100.000 | 16,620 | 100.000 |
| 20.05.2026 | 11:03:31.055 | 16,510 | 100.000 | 16,610 | 100.000 |
| 20.05.2026 | 11:02:16.808 | 16,530 | 100.000 | 16,630 | 100.000 |
| 20.05.2026 | 10:58:24.658 | 16,540 | 100.000 | 16,640 | 100.000 |
| 20.05.2026 | 10:52:00.635 | 16,540 | 100.000 | 16,640 | 100.000 |
| 20.05.2026 | 10:49:04.181 | 16,570 | 100.000 | - | - |
| 20.05.2026 | 10:48:28.875 | 16,560 | 100.000 | 16,650 | 100.000 |
| 20.05.2026 | 10:45:58.668 | 16,560 | 100.000 | 16,650 | 100.000 |