Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.03.2026 09:52:27.456 16,870 80.000 16,960 80.000
27.03.2026 09:51:56.460 16,860 80.000 16,950 80.000
27.03.2026 09:50:32.863 16,870 80.000 16,960 80.000
27.03.2026 09:46:43.400 16,860 80.000 16,950 80.000
27.03.2026 09:46:02.873 16,860 80.000 16,960 80.000
27.03.2026 09:45:25.884 16,900 80.000 16,990 80.000
27.03.2026 09:44:31.444 16,880 80.000 16,970 80.000
27.03.2026 09:42:57.268 16,900 80.000 16,980 80.000
27.03.2026 09:42:26.427 16,900 80.000 16,990 80.000
27.03.2026 09:41:44.973 16,880 80.000 16,970 80.000
27.03.2026 09:41:12.838 16,880 80.000 16,970 80.000
27.03.2026 09:40:40.053 16,860 80.000 16,950 80.000
27.03.2026 09:40:04.615 16,830 80.000 16,920 80.000
27.03.2026 09:39:04.953 16,860 80.000 16,940 80.000
27.03.2026 09:37:47.522 16,840 80.000 16,930 80.000
27.03.2026 09:36:25.043 16,860 80.000 16,940 80.000
27.03.2026 09:35:29.916 16,870 80.000 16,950 80.000
27.03.2026 09:33:57.852 16,910 80.000 16,990 80.000
27.03.2026 09:33:03.781 16,890 80.000 16,980 80.000
27.03.2026 09:32:11.012 16,900 80.000 16,980 80.000
27.03.2026 09:29:53.761 16,890 80.000 16,970 80.000
27.03.2026 09:28:11.382 16,910 80.000 16,990 80.000
27.03.2026 09:27:06.467 16,920 80.000 17,000 81.000
27.03.2026 09:26:31.936 16,930 80.000 17,000 1.000
27.03.2026 09:26:02.225 16,920 80.000 17,000 81.000
27.03.2026 09:25:31.445 16,930 80.000 17,000 1.000
27.03.2026 09:25:00.152 16,920 80.000 17,000 81.000
27.03.2026 09:24:25.313 16,930 80.000 17,000 1.000
27.03.2026 09:23:34.458 16,920 80.000 17,000 1.000
27.03.2026 09:23:03.148 16,910 80.000 17,000 81.000
27.03.2026 09:22:30.438 16,910 80.000 17,000 81.000
27.03.2026 09:21:46.933 16,910 80.000 17,000 81.000
27.03.2026 09:20:25.481 16,920 80.000 17,000 81.000
27.03.2026 09:19:54.013 16,920 80.000 17,000 81.000
27.03.2026 09:19:20.270 16,920 80.000 17,000 1.000
27.03.2026 09:18:42.935 16,790 80.000 - -
27.03.2026 09:18:10.978 16,810 80.000 16,900 80.000
27.03.2026 09:17:36.442 16,920 80.000 16,990 80.000
27.03.2026 09:16:36.885 16,920 80.000 16,990 80.000
27.03.2026 09:15:52.005 16,910 80.000 16,990 80.000
27.03.2026 09:12:14.560 16,890 80.000 16,980 80.000
27.03.2026 09:11:07.751 16,910 80.000 17,000 81.000
27.03.2026 09:10:36.070 16,910 80.000 16,990 80.000
27.03.2026 09:10:00.445 16,900 80.000 16,980 80.000
27.03.2026 09:09:30.087 16,900 80.000 17,000 81.000
27.03.2026 09:08:35.617 16,890 80.000 16,980 80.000
27.03.2026 09:07:58.672 16,920 80.000 17,000 1.000
27.03.2026 09:07:23.731 16,930 80.000 17,000 1.000
27.03.2026 09:05:01.561 16,920 80.000 17,000 81.000
27.03.2026 09:04:31.547 16,930 80.000 17,000 1.000
27.03.2026 09:03:22.398 16,900 80.000 17,000 81.000
27.03.2026 09:02:49.681 - - - -
27.03.2026 09:02:05.465 16,900 80.000 17,000 81.000
27.03.2026 08:59:57.704 16,940 80.000 17,000 1.000
27.03.2026 08:57:44.049 16,920 80.000 16,990 80.000
27.03.2026 08:56:59.451 16,920 80.000 16,990 80.000
27.03.2026 08:56:15.032 16,930 80.000 17,000 81.000
27.03.2026 08:55:43.033 16,920 80.000 16,990 80.000
27.03.2026 08:55:08.785 16,930 80.000 17,000 81.000
27.03.2026 08:52:59.298 16,920 80.000 16,990 80.000
27.03.2026 08:51:52.958 16,890 80.000 16,960 80.000
27.03.2026 08:49:14.547 16,910 80.000 16,980 80.000
27.03.2026 08:47:41.748 16,900 80.000 16,970 80.000
27.03.2026 08:46:35.751 16,900 80.000 16,970 80.000
27.03.2026 08:46:03.650 16,900 80.000 16,970 80.000
27.03.2026 08:45:17.555 16,880 80.000 16,950 80.000
27.03.2026 08:42:52.177 16,890 80.000 16,960 80.000
27.03.2026 08:36:54.480 16,870 80.000 16,940 80.000
27.03.2026 08:36:03.178 16,870 80.000 16,940 80.000
27.03.2026 08:35:14.641 16,880 80.000 16,950 80.000
27.03.2026 08:33:47.386 16,890 80.000 16,960 80.000
27.03.2026 08:33:05.757 16,880 80.000 16,950 80.000
27.03.2026 08:32:25.617 16,880 80.000 16,950 80.000
27.03.2026 08:31:48.220 16,890 80.000 16,960 80.000
27.03.2026 08:31:07.200 16,880 80.000 16,950 80.000
27.03.2026 08:30:12.625 16,900 80.000 16,970 80.000
27.03.2026 08:29:33.686 16,890 80.000 16,960 80.000
27.03.2026 08:27:11.936 16,910 80.000 16,980 80.000
27.03.2026 08:26:37.230 16,890 80.000 16,960 80.000
27.03.2026 08:25:40.373 16,910 80.000 16,980 80.000
27.03.2026 08:25:03.956 16,900 80.000 16,970 80.000
27.03.2026 08:24:27.209 16,900 80.000 16,970 80.000
27.03.2026 08:20:53.666 16,910 80.000 16,980 80.000
27.03.2026 08:19:43.586 16,900 80.000 16,970 80.000
27.03.2026 08:15:49.457 16,910 80.000 16,980 80.000
27.03.2026 08:15:17.236 16,910 80.000 16,980 80.000
27.03.2026 08:14:38.601 16,900 80.000 16,980 80.000
27.03.2026 08:13:36.822 16,910 80.000 16,980 80.000
27.03.2026 08:12:39.042 16,930 80.000 17,000 81.000
27.03.2026 08:11:41.062 16,920 80.000 - -
27.03.2026 08:11:02.768 16,920 80.000 16,990 80.000
27.03.2026 08:10:05.067 16,900 80.000 16,970 80.000
27.03.2026 08:08:47.611 16,890 80.000 16,970 80.000
27.03.2026 08:06:45.253 16,890 80.000 16,960 80.000
27.03.2026 08:06:12.313 16,890 80.000 16,970 80.000
27.03.2026 08:04:47.078 16,900 80.000 16,970 80.000
27.03.2026 08:04:15.899 16,910 80.000 16,980 80.000
27.03.2026 08:03:35.300 16,890 80.000 16,960 80.000
27.03.2026 08:02:43.383 16,900 80.000 16,970 80.000
27.03.2026 08:02:02.379 16,950 80.000 17,000 1.000