Broker-Login:

Best of Lithium Index/Call/ALPL

WKN DA0AAS
ISIN DE000DA0AAS6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.05.2026 17:39:19.442 18,030 80.000 18,140 80.000
14.05.2026 17:37:06.941 18,040 80.000 18,150 80.000
14.05.2026 17:36:35.064 18,030 80.000 18,140 80.000
14.05.2026 17:35:38.011 18,000 80.000 18,120 80.000
14.05.2026 17:32:23.093 18,000 80.000 18,120 80.000
14.05.2026 17:31:39.947 17,980 80.000 18,100 80.000
14.05.2026 17:31:09.890 17,990 80.000 18,110 80.000
14.05.2026 17:30:03.428 17,990 80.000 18,100 80.000
14.05.2026 17:28:12.902 18,000 80.000 18,110 80.000
14.05.2026 17:27:34.402 18,010 80.000 18,120 80.000
14.05.2026 17:25:59.942 17,990 80.000 18,100 80.000
14.05.2026 17:22:38.790 17,980 80.000 18,110 80.000
14.05.2026 17:20:57.872 17,940 80.000 18,080 80.000
14.05.2026 17:19:54.115 17,950 80.000 18,090 80.000
14.05.2026 17:19:19.671 17,950 80.000 18,090 80.000
14.05.2026 17:16:47.957 17,930 80.000 18,070 80.000
14.05.2026 17:16:17.500 17,940 80.000 18,080 80.000
14.05.2026 17:15:40.705 17,930 80.000 18,070 80.000
14.05.2026 17:12:00.171 17,940 80.000 18,070 80.000
14.05.2026 17:10:44.231 17,930 80.000 18,070 80.000
14.05.2026 17:09:48.592 17,930 80.000 18,070 80.000
14.05.2026 17:08:57.397 17,930 80.000 18,060 80.000
14.05.2026 17:07:21.585 17,920 80.000 18,050 80.000
14.05.2026 17:06:18.266 17,900 80.000 18,030 80.000
14.05.2026 17:05:32.500 17,900 80.000 18,030 80.000
14.05.2026 17:04:43.030 17,900 80.000 18,040 80.000
14.05.2026 17:03:50.443 17,920 80.000 18,050 80.000
14.05.2026 17:03:14.763 17,920 80.000 18,060 80.000
14.05.2026 17:01:46.069 17,930 80.000 18,060 80.000
14.05.2026 17:00:40.660 17,910 80.000 18,050 80.000
14.05.2026 16:59:04.596 17,940 80.000 18,070 80.000
14.05.2026 16:58:21.787 17,960 80.000 18,090 80.000
14.05.2026 16:56:27.837 17,960 80.000 18,090 80.000
14.05.2026 16:55:52.819 17,980 80.000 18,110 80.000
14.05.2026 16:55:09.427 17,970 80.000 18,110 80.000
14.05.2026 16:53:40.526 17,970 80.000 18,110 80.000
14.05.2026 16:52:09.328 18,000 80.000 18,130 80.000
14.05.2026 16:48:26.064 17,990 80.000 18,120 80.000
14.05.2026 16:45:58.183 18,000 80.000 18,140 80.000
14.05.2026 16:44:05.946 18,050 80.000 18,190 80.000
14.05.2026 16:42:14.190 18,040 80.000 18,170 80.000
14.05.2026 16:41:35.223 18,030 80.000 18,160 80.000
14.05.2026 16:39:26.614 18,010 80.000 18,140 80.000
14.05.2026 16:30:44.627 17,960 80.000 18,100 80.000
14.05.2026 16:28:05.098 17,950 80.000 18,090 80.000
14.05.2026 16:25:43.135 17,980 80.000 18,120 80.000
14.05.2026 16:24:07.986 17,980 80.000 18,120 80.000
14.05.2026 16:23:30.006 17,990 80.000 18,130 80.000
14.05.2026 16:21:55.274 17,980 80.000 18,120 80.000
14.05.2026 16:21:08.492 17,980 80.000 18,120 80.000
14.05.2026 16:18:59.378 17,970 80.000 18,110 80.000
14.05.2026 16:18:27.561 17,970 80.000 18,110 80.000
14.05.2026 16:17:39.769 17,960 80.000 18,100 80.000
14.05.2026 16:17:00.496 17,950 80.000 18,080 80.000
14.05.2026 16:16:21.644 17,950 80.000 18,090 80.000
14.05.2026 16:15:38.985 17,960 80.000 18,100 80.000
14.05.2026 16:12:31.474 17,890 80.000 18,030 80.000
14.05.2026 16:11:06.959 17,890 80.000 18,020 80.000
14.05.2026 16:10:27.681 17,870 80.000 18,000 80.000
14.05.2026 16:02:51.662 17,920 80.000 18,060 80.000
14.05.2026 16:02:06.412 17,920 80.000 18,060 80.000
14.05.2026 15:59:02.199 17,830 80.000 17,980 80.000
14.05.2026 15:57:52.882 17,890 80.000 18,030 80.000
14.05.2026 15:57:21.484 17,930 80.000 18,070 80.000
14.05.2026 15:55:14.063 17,970 80.000 18,120 80.000
14.05.2026 15:54:42.677 17,950 80.000 18,090 80.000
14.05.2026 15:54:11.433 17,950 80.000 18,090 80.000
14.05.2026 15:50:40.004 18,020 80.000 18,170 80.000
14.05.2026 15:48:07.624 17,990 80.000 18,140 80.000
14.05.2026 15:45:57.824 18,020 80.000 - -
14.05.2026 15:44:55.804 17,990 80.000 18,140 80.000
14.05.2026 15:44:23.447 17,970 80.000 18,110 80.000
14.05.2026 15:43:08.834 18,040 80.000 18,180 80.000
14.05.2026 15:41:24.952 18,050 80.000 18,200 80.000
14.05.2026 15:40:53.236 18,070 80.000 18,220 80.000
14.05.2026 15:39:44.037 18,090 80.000 18,240 80.000
14.05.2026 15:38:36.521 18,120 80.000 18,270 80.000
14.05.2026 15:38:03.400 18,130 80.000 18,280 80.000
14.05.2026 15:35:43.998 18,090 80.000 18,300 80.000
14.05.2026 15:34:15.511 18,160 80.000 18,400 80.000
14.05.2026 15:33:44.330 18,160 80.000 18,410 80.000
14.05.2026 15:32:20.191 18,170 80.000 18,420 80.000
14.05.2026 15:29:43.543 18,530 80.000 18,580 80.000
14.05.2026 15:29:08.419 18,530 80.000 18,580 80.000
14.05.2026 15:27:30.923 18,530 80.000 18,580 80.000
14.05.2026 15:26:51.510 18,530 80.000 18,600 80.000
14.05.2026 15:26:07.817 18,540 80.000 18,610 80.000
14.05.2026 15:25:34.987 18,550 80.000 18,610 80.000
14.05.2026 15:24:30.877 18,550 80.000 18,610 80.000
14.05.2026 15:23:29.031 18,570 80.000 18,630 80.000
14.05.2026 15:22:50.019 18,560 80.000 18,630 80.000
14.05.2026 15:18:08.359 18,550 80.000 18,610 80.000
14.05.2026 15:16:56.364 18,550 80.000 18,610 80.000
14.05.2026 15:15:34.664 18,560 80.000 18,610 80.000
14.05.2026 15:13:57.121 18,550 80.000 18,610 80.000
14.05.2026 15:12:57.957 18,560 80.000 18,620 80.000
14.05.2026 15:12:26.030 18,560 80.000 18,620 80.000
14.05.2026 15:11:04.013 18,550 80.000 18,610 80.000
14.05.2026 15:10:01.394 18,560 80.000 18,620 80.000
14.05.2026 15:06:37.566 18,550 80.000 18,610 80.000