Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 20:00:00.084 | - | - | - | - |
| 11.09.2026 | 19:58:58.411 | 11,200 | 125.000 | 11,240 | 125.000 |
| 11.09.2026 | 19:56:18.120 | 11,210 | 125.000 | 11,250 | 125.000 |
| 11.09.2026 | 19:55:25.975 | 11,210 | 125.000 | 11,250 | 125.000 |
| 11.09.2026 | 19:54:44.134 | 11,220 | 125.000 | 11,260 | 125.000 |
| 11.09.2026 | 19:52:54.158 | 11,220 | 125.000 | 11,270 | 125.000 |
| 11.09.2026 | 19:51:50.239 | 11,200 | 125.000 | 11,240 | 125.000 |
| 11.09.2026 | 19:50:21.767 | 11,190 | 125.000 | 11,230 | 125.000 |
| 11.09.2026 | 19:38:10.986 | 11,190 | 125.000 | 11,240 | 125.000 |
| 11.09.2026 | 19:37:42.130 | 11,190 | 125.000 | 11,230 | 125.000 |
| 11.09.2026 | 19:37:09.668 | 11,200 | 125.000 | 11,240 | 125.000 |
| 11.09.2026 | 19:36:34.628 | 11,210 | 125.000 | 11,250 | 125.000 |
| 11.09.2026 | 19:32:57.555 | 11,230 | 125.000 | 11,270 | 125.000 |
| 11.09.2026 | 19:29:07.363 | 11,250 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 19:17:29.729 | 11,240 | 125.000 | 11,280 | 125.000 |
| 11.09.2026 | 19:08:17.127 | 11,260 | 125.000 | 11,300 | 125.000 |
| 11.09.2026 | 19:07:19.389 | 11,250 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 18:55:50.592 | 11,250 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 18:53:42.638 | 11,260 | 125.000 | 11,300 | 125.000 |
| 11.09.2026 | 18:51:15.153 | 11,260 | 125.000 | 11,300 | 125.000 |
| 11.09.2026 | 18:37:59.078 | 11,240 | 125.000 | 11,280 | 125.000 |
| 11.09.2026 | 18:37:20.953 | 11,250 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 18:36:06.995 | 11,240 | 125.000 | 11,280 | 125.000 |
| 11.09.2026 | 18:35:20.939 | 11,260 | 125.000 | 11,300 | 125.000 |
| 11.09.2026 | 18:34:20.077 | 11,250 | 125.000 | 11,300 | 125.000 |
| 11.09.2026 | 18:33:47.863 | 11,260 | 125.000 | 11,300 | 125.000 |
| 11.09.2026 | 18:27:31.334 | 11,240 | 125.000 | 11,280 | 125.000 |
| 11.09.2026 | 18:23:41.556 | 11,250 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 18:19:06.250 | 11,240 | 125.000 | 11,280 | 125.000 |
| 11.09.2026 | 18:18:32.892 | 11,240 | 125.000 | 11,280 | 125.000 |
| 11.09.2026 | 18:15:09.197 | 11,250 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 18:14:39.576 | 11,250 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 18:12:48.821 | 11,260 | 125.000 | 11,300 | 125.000 |
| 11.09.2026 | 18:12:12.295 | 11,270 | 125.000 | 11,310 | 125.000 |
| 11.09.2026 | 18:10:20.744 | 11,250 | 125.000 | 11,300 | 125.000 |
| 11.09.2026 | 18:08:36.489 | 11,260 | 125.000 | 11,300 | 125.000 |
| 11.09.2026 | 18:08:04.643 | 11,260 | 125.000 | 11,300 | 125.000 |
| 11.09.2026 | 18:03:26.787 | 11,270 | 125.000 | 11,310 | 125.000 |
| 11.09.2026 | 18:02:24.006 | 11,270 | 125.000 | 11,310 | 125.000 |
| 11.09.2026 | 17:57:55.394 | 11,270 | 125.000 | 11,310 | 125.000 |
| 11.09.2026 | 17:55:53.897 | 11,260 | 125.000 | 11,300 | 125.000 |
| 11.09.2026 | 17:52:46.567 | 11,270 | 125.000 | 11,310 | 125.000 |
| 11.09.2026 | 17:47:20.581 | 11,280 | 125.000 | 11,320 | 125.000 |
| 11.09.2026 | 17:43:02.550 | 11,290 | 125.000 | 11,330 | 125.000 |
| 11.09.2026 | 17:40:19.112 | 11,280 | 125.000 | 11,320 | 125.000 |
| 11.09.2026 | 17:39:32.550 | 11,300 | 125.000 | 11,340 | 125.000 |
| 11.09.2026 | 17:35:22.157 | 11,300 | 125.000 | 11,340 | 125.000 |
| 11.09.2026 | 17:25:54.068 | 11,330 | 125.000 | 11,370 | 125.000 |
| 11.09.2026 | 17:23:46.150 | 11,320 | 125.000 | 11,360 | 125.000 |
| 11.09.2026 | 17:23:03.782 | 11,320 | 125.000 | 11,360 | 125.000 |
| 11.09.2026 | 17:17:56.133 | 11,280 | 125.000 | 11,320 | 125.000 |
| 11.09.2026 | 17:17:07.140 | 11,280 | 125.000 | 11,320 | 125.000 |
| 11.09.2026 | 17:15:29.079 | 11,280 | 125.000 | 11,320 | 125.000 |
| 11.09.2026 | 17:08:18.080 | 11,280 | 125.000 | 11,320 | 125.000 |
| 11.09.2026 | 17:07:21.100 | 11,290 | 125.000 | 11,330 | 125.000 |
| 11.09.2026 | 17:05:57.747 | 11,280 | 125.000 | 11,330 | 125.000 |
| 11.09.2026 | 17:05:30.862 | 11,280 | 125.000 | 11,330 | 125.000 |
| 11.09.2026 | 17:03:35.306 | 11,270 | 125.000 | 11,310 | 125.000 |
| 11.09.2026 | 17:02:48.833 | 11,280 | 125.000 | 11,320 | 125.000 |
| 11.09.2026 | 17:00:02.080 | 11,270 | 125.000 | 11,310 | 125.000 |
| 11.09.2026 | 16:58:27.257 | 11,260 | 125.000 | 11,300 | 125.000 |
| 11.09.2026 | 16:57:32.969 | 11,250 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 16:56:59.166 | 11,240 | 125.000 | 11,280 | 125.000 |
| 11.09.2026 | 16:54:37.083 | 11,240 | 125.000 | 11,280 | 125.000 |
| 11.09.2026 | 16:54:07.160 | 11,240 | 125.000 | 11,280 | 125.000 |
| 11.09.2026 | 16:51:05.409 | 11,250 | 125.000 | 11,300 | 125.000 |
| 11.09.2026 | 16:50:09.789 | 11,270 | 125.000 | 11,310 | 125.000 |
| 11.09.2026 | 16:49:27.501 | 11,260 | 125.000 | 11,310 | 125.000 |
| 11.09.2026 | 16:47:12.077 | 11,250 | 125.000 | 11,300 | 125.000 |
| 11.09.2026 | 16:44:56.272 | 11,240 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 16:41:52.408 | 11,250 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 16:40:21.161 | 11,240 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 16:34:39.823 | 11,260 | 125.000 | 11,300 | 125.000 |
| 11.09.2026 | 16:33:59.642 | 11,270 | 125.000 | 11,320 | 125.000 |
| 11.09.2026 | 16:33:18.429 | 11,260 | 125.000 | 11,300 | 125.000 |
| 11.09.2026 | 16:32:14.888 | 11,280 | 125.000 | 11,320 | 125.000 |
| 11.09.2026 | 16:29:50.335 | 11,250 | 125.000 | 11,300 | 125.000 |
| 11.09.2026 | 16:29:17.229 | 11,250 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 16:27:39.721 | 11,230 | 125.000 | 11,280 | 125.000 |
| 11.09.2026 | 16:26:34.000 | 11,270 | 125.000 | 11,300 | 125.000 |
| 11.09.2026 | 16:25:54.320 | 11,260 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 16:24:34.837 | - | - | 11,310 | 125.000 |
| 11.09.2026 | 16:24:02.557 | 11,250 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 16:23:19.967 | 11,260 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 16:19:20.085 | 11,260 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 16:18:25.685 | 11,250 | 125.000 | 11,280 | 125.000 |
| 11.09.2026 | 16:17:00.640 | 11,250 | 125.000 | 11,280 | 125.000 |
| 11.09.2026 | 16:15:12.206 | 11,240 | 125.000 | 11,280 | 125.000 |
| 11.09.2026 | 16:14:19.807 | 11,240 | 125.000 | 11,280 | 125.000 |
| 11.09.2026 | 16:10:46.431 | 11,200 | 125.000 | 11,240 | 125.000 |
| 11.09.2026 | 16:08:30.464 | 11,220 | 125.000 | 11,260 | 125.000 |
| 11.09.2026 | 16:06:40.805 | 11,250 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 16:05:52.843 | 11,240 | 125.000 | 11,280 | 125.000 |
| 11.09.2026 | 16:04:10.156 | 11,240 | 125.000 | 11,280 | 125.000 |
| 11.09.2026 | 16:03:34.504 | 11,240 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 16:02:32.192 | 11,240 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 15:59:35.070 | 11,250 | 125.000 | 11,300 | 125.000 |
| 11.09.2026 | 15:56:22.029 | 11,240 | 125.000 | - | - |
| 11.09.2026 | 15:54:32.503 | 11,240 | 125.000 | 11,290 | 125.000 |
| 11.09.2026 | 15:53:38.123 | 11,250 | 125.000 | 11,300 | 125.000 |