Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 19:59:51.921 | 12,620 | 125.000 | 12,660 | 125.000 |
| 09.07.2026 | 19:58:32.954 | 12,620 | 125.000 | 12,660 | 125.000 |
| 09.07.2026 | 19:52:36.368 | 12,630 | 125.000 | 12,670 | 125.000 |
| 09.07.2026 | 19:52:03.477 | 12,630 | 125.000 | 12,670 | 125.000 |
| 09.07.2026 | 19:23:25.824 | 12,580 | 125.000 | 12,620 | 125.000 |
| 09.07.2026 | 19:16:05.565 | 12,590 | 125.000 | 12,630 | 125.000 |
| 09.07.2026 | 19:06:01.989 | 12,600 | 125.000 | 12,640 | 125.000 |
| 09.07.2026 | 19:05:19.573 | 12,600 | 125.000 | 12,640 | 125.000 |
| 09.07.2026 | 19:04:33.073 | 12,590 | 125.000 | 12,630 | 125.000 |
| 09.07.2026 | 19:03:39.589 | 12,590 | 125.000 | 12,630 | 125.000 |
| 09.07.2026 | 19:02:02.664 | 12,600 | 125.000 | 12,640 | 125.000 |
| 09.07.2026 | 18:54:07.651 | 12,620 | 125.000 | 12,660 | 125.000 |
| 09.07.2026 | 18:51:06.436 | 12,610 | 125.000 | 12,650 | 125.000 |
| 09.07.2026 | 18:39:12.760 | 12,590 | 125.000 | 12,630 | 125.000 |
| 09.07.2026 | 18:34:51.808 | 12,600 | 125.000 | 12,640 | 125.000 |
| 09.07.2026 | 18:29:34.363 | 12,600 | 125.000 | 12,640 | 125.000 |
| 09.07.2026 | 18:28:04.422 | 12,620 | 125.000 | 12,660 | 125.000 |
| 09.07.2026 | 18:26:56.886 | 12,630 | 125.000 | 12,670 | 125.000 |
| 09.07.2026 | 18:20:18.478 | 12,610 | 125.000 | 12,650 | 125.000 |
| 09.07.2026 | 18:15:22.835 | 12,640 | 125.000 | 12,680 | 125.000 |
| 09.07.2026 | 18:14:15.092 | 12,620 | 125.000 | 12,660 | 125.000 |
| 09.07.2026 | 18:13:09.352 | 12,640 | 125.000 | 12,680 | 125.000 |
| 09.07.2026 | 18:01:05.318 | 12,630 | 125.000 | 12,670 | 125.000 |
| 09.07.2026 | 17:52:44.237 | 12,640 | 125.000 | 12,680 | 125.000 |
| 09.07.2026 | 17:49:24.025 | 12,640 | 125.000 | 12,680 | 125.000 |
| 09.07.2026 | 17:48:06.423 | 12,650 | 125.000 | 12,690 | 125.000 |
| 09.07.2026 | 17:46:20.289 | 12,640 | 125.000 | 12,680 | 125.000 |
| 09.07.2026 | 17:45:05.333 | 12,650 | 125.000 | 12,690 | 125.000 |
| 09.07.2026 | 17:41:31.606 | 12,640 | 125.000 | 12,680 | 125.000 |
| 09.07.2026 | 17:37:51.063 | 12,650 | 125.000 | 12,690 | 125.000 |
| 09.07.2026 | 17:37:00.484 | 12,650 | 125.000 | 12,690 | 125.000 |
| 09.07.2026 | 17:30:43.715 | 12,630 | 125.000 | 12,670 | 125.000 |
| 09.07.2026 | 17:28:17.445 | 12,630 | 125.000 | 12,670 | 125.000 |
| 09.07.2026 | 17:27:29.609 | 12,630 | 125.000 | 12,670 | 125.000 |
| 09.07.2026 | 17:24:02.599 | 12,630 | 125.000 | 12,670 | 125.000 |
| 09.07.2026 | 17:23:01.414 | 12,620 | 125.000 | 12,660 | 125.000 |
| 09.07.2026 | 17:20:42.680 | 12,610 | 125.000 | 12,650 | 125.000 |
| 09.07.2026 | 17:19:51.998 | 12,590 | 125.000 | 12,630 | 125.000 |
| 09.07.2026 | 17:17:49.363 | 12,600 | 125.000 | 12,640 | 125.000 |
| 09.07.2026 | 17:17:18.086 | 12,600 | 125.000 | 12,640 | 125.000 |
| 09.07.2026 | 17:16:42.380 | 12,590 | 125.000 | 12,630 | 125.000 |
| 09.07.2026 | 17:15:34.798 | 12,600 | 125.000 | 12,640 | 125.000 |
| 09.07.2026 | 17:13:46.758 | 12,600 | 125.000 | 12,640 | 125.000 |
| 09.07.2026 | 17:12:25.613 | 12,600 | 125.000 | 12,640 | 125.000 |
| 09.07.2026 | 17:06:09.532 | 12,590 | 125.000 | 12,630 | 125.000 |
| 09.07.2026 | 17:05:35.894 | 12,590 | 125.000 | 12,630 | 125.000 |
| 09.07.2026 | 17:01:07.940 | 12,600 | 125.000 | 12,640 | 125.000 |
| 09.07.2026 | 16:58:31.566 | 12,590 | 125.000 | 12,630 | 125.000 |
| 09.07.2026 | 16:56:37.054 | 12,580 | 125.000 | 12,620 | 125.000 |
| 09.07.2026 | 16:55:40.518 | 12,570 | 125.000 | 12,610 | 125.000 |
| 09.07.2026 | 16:55:03.253 | 12,580 | 125.000 | 12,620 | 125.000 |
| 09.07.2026 | 16:52:32.000 | 12,580 | 125.000 | 12,620 | 125.000 |
| 09.07.2026 | 16:51:26.432 | 12,560 | 125.000 | 12,600 | 125.000 |
| 09.07.2026 | 16:50:46.098 | 12,570 | 125.000 | 12,610 | 125.000 |
| 09.07.2026 | 16:49:32.863 | 12,580 | 125.000 | 12,620 | 125.000 |
| 09.07.2026 | 16:46:50.451 | 12,540 | 125.000 | 12,580 | 125.000 |
| 09.07.2026 | 16:43:43.711 | 12,530 | 125.000 | 12,570 | 125.000 |
| 09.07.2026 | 16:37:31.068 | 12,530 | 125.000 | 12,570 | 125.000 |
| 09.07.2026 | 16:36:30.221 | 12,540 | 125.000 | 12,580 | 125.000 |
| 09.07.2026 | 16:35:11.408 | 12,510 | 125.000 | 12,550 | 125.000 |
| 09.07.2026 | 16:34:31.250 | 12,520 | 125.000 | 12,560 | 125.000 |
| 09.07.2026 | 16:34:00.956 | 12,530 | 125.000 | 12,570 | 125.000 |
| 09.07.2026 | 16:31:46.704 | 12,530 | 125.000 | 12,570 | 125.000 |
| 09.07.2026 | 16:31:15.031 | 12,530 | 125.000 | 12,570 | 125.000 |
| 09.07.2026 | 16:27:01.909 | 12,560 | 125.000 | 12,600 | 125.000 |
| 09.07.2026 | 16:26:29.889 | 12,560 | 125.000 | 12,600 | 125.000 |
| 09.07.2026 | 16:25:46.996 | 12,540 | 125.000 | 12,580 | 125.000 |
| 09.07.2026 | 16:23:30.997 | 12,540 | 125.000 | 12,580 | 125.000 |
| 09.07.2026 | 16:22:56.691 | 12,520 | 125.000 | 12,560 | 125.000 |
| 09.07.2026 | 16:20:06.884 | 12,500 | 125.000 | 12,540 | 125.000 |
| 09.07.2026 | 16:16:14.674 | 12,520 | 125.000 | 12,560 | 125.000 |
| 09.07.2026 | 16:15:38.374 | 12,520 | 125.000 | 12,560 | 125.000 |
| 09.07.2026 | 16:13:56.334 | 12,540 | 125.000 | 12,580 | 125.000 |
| 09.07.2026 | 16:13:10.642 | 12,540 | 125.000 | 12,580 | 125.000 |
| 09.07.2026 | 16:08:02.932 | 12,550 | 125.000 | 12,590 | 125.000 |
| 09.07.2026 | 16:04:48.351 | 12,570 | 125.000 | 12,620 | 125.000 |
| 09.07.2026 | 16:04:14.477 | 12,570 | 125.000 | 12,620 | 125.000 |
| 09.07.2026 | 16:00:39.111 | 12,590 | 125.000 | 12,630 | 125.000 |
| 09.07.2026 | 16:00:06.387 | 12,600 | 125.000 | 12,640 | 125.000 |
| 09.07.2026 | 15:57:04.877 | 12,590 | 125.000 | 12,630 | 125.000 |
| 09.07.2026 | 15:56:33.737 | 12,580 | 125.000 | 12,620 | 125.000 |
| 09.07.2026 | 15:53:07.594 | 12,620 | 125.000 | 12,660 | 125.000 |
| 09.07.2026 | 15:51:01.067 | 12,580 | 125.000 | 12,620 | 125.000 |
| 09.07.2026 | 15:50:07.121 | 12,600 | 125.000 | 12,640 | 125.000 |
| 09.07.2026 | 15:48:29.704 | 12,630 | 125.000 | 12,670 | 125.000 |
| 09.07.2026 | 15:47:35.590 | 12,600 | 125.000 | 12,670 | 125.000 |
| 09.07.2026 | 15:46:57.969 | 12,560 | 125.000 | 12,660 | 125.000 |
| 09.07.2026 | 15:45:58.920 | 12,650 | 125.000 | 12,690 | 125.000 |
| 09.07.2026 | 15:43:00.936 | 12,650 | 125.000 | 12,690 | 125.000 |
| 09.07.2026 | 15:42:07.825 | 12,640 | 125.000 | 12,680 | 125.000 |
| 09.07.2026 | 15:41:00.392 | 12,620 | 125.000 | 12,740 | 125.000 |
| 09.07.2026 | 15:40:27.978 | 12,490 | 125.000 | - | - |
| 09.07.2026 | 15:39:28.131 | 12,500 | 125.000 | 12,630 | 125.000 |
| 09.07.2026 | 15:38:58.184 | 12,660 | 125.000 | 12,700 | 125.000 |
| 09.07.2026 | 15:36:53.463 | 12,660 | 125.000 | 12,700 | 125.000 |
| 09.07.2026 | 15:34:36.687 | 12,640 | 125.000 | 12,690 | 125.000 |
| 09.07.2026 | 15:30:06.581 | - | - | 12,750 | 125.000 |
| 09.07.2026 | 15:29:33.087 | 12,700 | 125.000 | 12,770 | 125.000 |
| 09.07.2026 | 15:28:06.985 | 12,690 | 125.000 | 12,780 | 125.000 |
| 09.07.2026 | 15:27:02.231 | 12,690 | 125.000 | 12,780 | 125.000 |