Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 14:05:39.549 | 8,840 | 175.000 | 8,870 | 175.000 |
| 18.09.2025 | 14:05:07.512 | 8,830 | 175.000 | 8,860 | 175.000 |
| 18.09.2025 | 14:04:31.524 | 8,840 | 175.000 | 8,870 | 175.000 |
| 18.09.2025 | 14:03:57.532 | 8,830 | 175.000 | 8,860 | 175.000 |
| 18.09.2025 | 14:03:27.415 | 8,840 | 175.000 | 8,870 | 175.000 |
| 18.09.2025 | 14:02:08.926 | 8,840 | 175.000 | 8,870 | 175.000 |
| 18.09.2025 | 13:59:17.222 | 8,840 | 175.000 | 8,870 | 175.000 |
| 18.09.2025 | 13:52:58.857 | 8,840 | 175.000 | 8,870 | 175.000 |
| 18.09.2025 | 13:51:22.195 | 8,840 | 175.000 | 8,870 | 175.000 |
| 18.09.2025 | 13:50:38.640 | 8,830 | 175.000 | 8,860 | 175.000 |
| 18.09.2025 | 13:50:00.802 | 8,830 | 175.000 | 8,860 | 175.000 |
| 18.09.2025 | 13:49:29.263 | 8,840 | 175.000 | 8,870 | 175.000 |
| 18.09.2025 | 13:48:58.202 | 8,830 | 175.000 | 8,860 | 175.000 |
| 18.09.2025 | 13:48:27.644 | 8,840 | 175.000 | 8,870 | 175.000 |
| 18.09.2025 | 13:47:51.504 | 8,830 | 175.000 | 8,860 | 175.000 |
| 18.09.2025 | 13:47:18.005 | 8,840 | 175.000 | 8,870 | 175.000 |
| 18.09.2025 | 13:46:39.929 | 8,830 | 175.000 | 8,860 | 175.000 |
| 18.09.2025 | 13:46:00.194 | 8,840 | 175.000 | 8,870 | 175.000 |
| 18.09.2025 | 13:41:59.837 | 8,840 | 175.000 | 8,870 | 175.000 |
| 18.09.2025 | 13:40:30.881 | 8,830 | 175.000 | 8,860 | 175.000 |
| 18.09.2025 | 13:39:53.233 | 8,840 | 175.000 | 8,870 | 175.000 |
| 18.09.2025 | 13:39:20.926 | 8,840 | 175.000 | 8,870 | 175.000 |
| 18.09.2025 | 13:38:15.384 | 8,840 | 175.000 | 8,870 | 175.000 |
| 18.09.2025 | 13:35:41.298 | 8,830 | 175.000 | 8,860 | 175.000 |
| 18.09.2025 | 13:35:09.272 | 8,840 | 175.000 | 8,870 | 175.000 |
| 18.09.2025 | 13:33:18.317 | 8,840 | 175.000 | 8,870 | 175.000 |
| 18.09.2025 | 13:30:05.000 | 8,830 | 175.000 | 8,860 | 175.000 |
| 18.09.2025 | 13:17:14.334 | 8,830 | 175.000 | 8,860 | 175.000 |
| 18.09.2025 | 13:16:19.585 | 8,840 | 175.000 | 8,870 | 175.000 |
| 18.09.2025 | 13:15:41.324 | 8,830 | 175.000 | 8,860 | 175.000 |
| 18.09.2025 | 13:15:01.919 | 8,840 | 175.000 | 8,870 | 175.000 |
| 18.09.2025 | 13:10:25.900 | 8,820 | 175.000 | 8,850 | 175.000 |
| 18.09.2025 | 13:09:18.127 | 8,830 | 175.000 | 8,860 | 175.000 |
| 18.09.2025 | 13:01:44.459 | 8,830 | 175.000 | 8,860 | 175.000 |
| 18.09.2025 | 12:59:42.279 | 8,820 | 175.000 | 8,850 | 175.000 |
| 18.09.2025 | 12:59:02.608 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 12:58:30.729 | 8,820 | 175.000 | 8,850 | 175.000 |
| 18.09.2025 | 12:57:14.502 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 12:56:42.305 | 8,820 | 175.000 | 8,850 | 175.000 |
| 18.09.2025 | 12:41:10.796 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 12:40:36.517 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 12:40:04.827 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 12:38:26.543 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 12:37:11.686 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 12:36:21.606 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 12:35:48.712 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 12:33:52.473 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 12:32:51.491 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 12:32:20.537 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 12:31:45.634 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 12:31:08.221 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 12:30:05.606 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 12:29:30.378 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 12:28:51.241 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 12:27:58.086 | 8,820 | 175.000 | 8,850 | 175.000 |
| 18.09.2025 | 12:27:11.781 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 12:26:41.137 | 8,820 | 175.000 | 8,850 | 175.000 |
| 18.09.2025 | 12:26:03.705 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 12:24:45.548 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 12:24:14.897 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 12:17:01.682 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 12:15:36.505 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 12:15:03.493 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 12:14:25.150 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 12:13:11.019 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 12:12:39.853 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 12:10:27.695 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 12:09:32.438 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 12:02:29.012 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 12:01:12.399 | 8,820 | 175.000 | 8,850 | 175.000 |
| 18.09.2025 | 12:00:39.162 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 12:00:01.652 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 11:59:36.116 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 11:58:46.848 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 11:58:08.563 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 11:43:37.588 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 11:41:16.839 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 11:40:31.435 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 11:39:56.821 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 11:39:16.519 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 11:38:41.864 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 11:31:25.275 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 11:30:42.475 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 11:29:49.416 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 11:29:13.237 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 11:28:34.560 | 8,820 | 175.000 | 8,850 | 175.000 |
| 18.09.2025 | 11:28:04.200 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 11:27:16.647 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 11:26:42.262 | 8,820 | 175.000 | 8,850 | 175.000 |
| 18.09.2025 | 11:26:06.865 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 11:16:55.543 | 8,820 | 175.000 | 8,850 | 175.000 |
| 18.09.2025 | 11:15:24.589 | 8,820 | 175.000 | 8,850 | 175.000 |
| 18.09.2025 | 11:13:33.918 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 11:12:09.983 | 8,830 | 175.000 | 8,860 | 175.000 |
| 18.09.2025 | 11:06:01.983 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 11:05:31.724 | 8,820 | 175.000 | 8,850 | 175.000 |
| 18.09.2025 | 11:04:44.908 | 8,820 | 175.000 | 8,850 | 175.000 |
| 18.09.2025 | 11:00:34.521 | 8,810 | 175.000 | 8,840 | 175.000 |
| 18.09.2025 | 10:59:56.513 | 8,800 | 175.000 | 8,830 | 175.000 |
| 18.09.2025 | 10:59:23.376 | 8,810 | 175.000 | 8,840 | 175.000 |