Best of Lithium Index/Call/ALPL
WKN DA0AAS
ISIN DE000DA0AAS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 09:30:29.623 | 19,120 | 80.000 | - | - |
| 13.05.2026 | 09:29:59.070 | 19,130 | 80.000 | 19,190 | 80.000 |
| 13.05.2026 | 09:28:32.140 | 19,120 | 80.000 | 19,180 | 80.000 |
| 13.05.2026 | 09:27:58.970 | 19,120 | 80.000 | 19,190 | 80.000 |
| 13.05.2026 | 09:25:50.960 | 19,130 | 80.000 | 19,190 | 80.000 |
| 13.05.2026 | 09:25:12.227 | 19,130 | 80.000 | 19,200 | 80.000 |
| 13.05.2026 | 09:22:28.620 | 19,130 | 80.000 | 19,200 | 80.000 |
| 13.05.2026 | 09:21:55.435 | 19,130 | 80.000 | 19,200 | 80.000 |
| 13.05.2026 | 09:21:19.523 | 19,130 | 80.000 | 19,200 | 80.000 |
| 13.05.2026 | 09:20:11.549 | 19,130 | 80.000 | 19,200 | 80.000 |
| 13.05.2026 | 09:19:35.274 | 19,120 | 80.000 | 19,190 | 80.000 |
| 13.05.2026 | 09:17:28.185 | 19,130 | 80.000 | 19,200 | 80.000 |
| 13.05.2026 | 09:16:51.130 | 19,140 | 80.000 | - | - |
| 13.05.2026 | 09:13:45.705 | 19,160 | 80.000 | 19,220 | 80.000 |
| 13.05.2026 | 09:12:45.365 | 19,150 | 80.000 | 19,210 | 80.000 |
| 13.05.2026 | 09:11:28.699 | 19,150 | 80.000 | 19,210 | 80.000 |
| 13.05.2026 | 09:10:19.201 | 19,140 | 80.000 | 19,200 | 80.000 |
| 13.05.2026 | 09:08:55.365 | 19,110 | 80.000 | 19,160 | 80.000 |
| 13.05.2026 | 09:08:23.359 | 19,120 | 80.000 | 19,170 | 80.000 |
| 13.05.2026 | 09:07:48.152 | 19,110 | 80.000 | 19,160 | 80.000 |
| 13.05.2026 | 09:06:21.957 | 19,120 | 80.000 | 19,180 | 80.500 |
| 13.05.2026 | 09:05:42.716 | 19,120 | 80.000 | 19,180 | 80.000 |
| 13.05.2026 | 09:04:22.273 | 19,130 | 80.000 | 19,180 | 80.000 |
| 13.05.2026 | 09:02:50.880 | 19,140 | 80.000 | 19,190 | 80.000 |
| 13.05.2026 | 09:00:00.677 | 19,130 | 80.000 | 19,180 | 80.000 |
| 13.05.2026 | 08:51:02.075 | 19,080 | 80.000 | 19,160 | 80.000 |
| 13.05.2026 | 08:48:57.917 | 19,090 | 80.000 | 19,170 | 80.000 |
| 13.05.2026 | 08:46:46.237 | 19,090 | 80.000 | 19,170 | 80.000 |
| 13.05.2026 | 08:45:00.318 | 19,100 | 80.000 | 19,180 | 80.000 |
| 13.05.2026 | 08:42:00.691 | 19,110 | 80.000 | 19,190 | 80.000 |
| 13.05.2026 | 08:41:25.463 | 19,100 | 80.000 | 19,180 | 80.000 |
| 13.05.2026 | 08:38:36.114 | 19,120 | 80.000 | 19,200 | 80.000 |
| 13.05.2026 | 08:34:52.338 | 19,110 | 80.000 | 19,190 | 80.000 |
| 13.05.2026 | 08:34:22.243 | 19,120 | 80.000 | 19,200 | 80.000 |
| 13.05.2026 | 08:33:18.250 | 19,110 | 80.000 | 19,190 | 80.000 |
| 13.05.2026 | 08:26:00.810 | 19,090 | 80.000 | 19,170 | 80.000 |
| 13.05.2026 | 08:24:59.756 | 19,090 | 80.000 | 19,170 | 80.000 |
| 13.05.2026 | 08:24:23.328 | 19,080 | 80.000 | 19,160 | 80.000 |
| 13.05.2026 | 08:23:12.684 | 19,090 | 80.000 | 19,170 | 80.000 |
| 13.05.2026 | 08:22:09.159 | 19,090 | 80.000 | 19,170 | 80.000 |
| 13.05.2026 | 08:19:10.563 | 19,080 | 80.000 | 19,160 | 80.000 |
| 13.05.2026 | 08:18:40.383 | 19,090 | 80.000 | 19,170 | 80.000 |
| 13.05.2026 | 08:18:10.128 | 19,080 | 80.000 | 19,160 | 80.000 |
| 13.05.2026 | 08:14:16.056 | 19,100 | 80.000 | 19,180 | 80.000 |
| 13.05.2026 | 08:11:51.282 | 19,080 | 80.000 | 19,160 | 80.000 |
| 13.05.2026 | 08:09:22.504 | 19,100 | 80.000 | 19,180 | 80.000 |
| 13.05.2026 | 08:08:51.329 | 19,090 | 80.000 | 19,170 | 80.000 |
| 13.05.2026 | 08:07:50.454 | 19,090 | 80.000 | 19,170 | 80.000 |
| 13.05.2026 | 08:07:03.555 | 19,080 | 80.000 | 19,160 | 80.000 |
| 13.05.2026 | 08:06:29.317 | 19,090 | 80.000 | 19,170 | 80.000 |
| 13.05.2026 | 08:05:58.875 | 19,080 | 80.000 | 19,160 | 80.000 |
| 13.05.2026 | 08:03:59.659 | 19,100 | 80.000 | 19,180 | 80.000 |
| 13.05.2026 | 08:02:17.483 | 19,090 | 80.000 | 19,170 | 80.000 |
| 13.05.2026 | 08:00:29.326 | 19,100 | 80.000 | 19,180 | 80.000 |
| 13.05.2026 | 07:59:59.116 | 19,110 | 80.000 | 19,190 | 80.000 |
| 13.05.2026 | 07:57:49.350 | 19,110 | 80.000 | 19,190 | 80.000 |
| 13.05.2026 | 07:57:19.331 | 19,100 | 80.000 | 19,180 | 80.000 |
| 13.05.2026 | 07:56:49.251 | 19,110 | 80.000 | 19,190 | 80.000 |
| 13.05.2026 | 07:56:19.055 | 19,100 | 80.000 | 19,180 | 80.000 |
| 13.05.2026 | 07:52:01.123 | 19,100 | 80.000 | 19,180 | 80.000 |
| 13.05.2026 | 07:51:25.323 | 19,110 | 80.000 | 19,190 | 80.000 |
| 13.05.2026 | 07:50:17.329 | 19,110 | 80.000 | 19,190 | 80.000 |
| 13.05.2026 | 07:49:40.935 | 19,110 | 80.000 | 19,190 | 80.000 |
| 13.05.2026 | 07:48:26.329 | 19,120 | 80.000 | 19,200 | 80.000 |
| 13.05.2026 | 07:47:55.433 | 19,110 | 80.000 | 19,190 | 80.000 |
| 13.05.2026 | 07:42:42.544 | 19,130 | 80.000 | 19,210 | 80.000 |
| 13.05.2026 | 07:41:26.745 | 19,130 | 80.000 | 19,210 | 80.000 |
| 13.05.2026 | 07:39:57.529 | 19,120 | 80.000 | 19,200 | 80.000 |
| 13.05.2026 | 07:38:53.327 | 19,110 | 80.000 | 19,190 | 80.000 |
| 13.05.2026 | 07:36:13.312 | 19,110 | 80.000 | 19,190 | 80.000 |
| 13.05.2026 | 07:35:43.297 | 19,090 | 80.000 | 19,170 | 80.000 |
| 13.05.2026 | 07:35:04.936 | 19,100 | 80.000 | 19,180 | 80.000 |
| 13.05.2026 | 07:31:47.901 | 19,070 | 80.000 | 19,150 | 80.000 |
| 13.05.2026 | 07:30:23.296 | 19,070 | 80.000 | 19,150 | 80.000 |
| 12.05.2026 | 22:00:30.253 | - | - | - | - |
| 12.05.2026 | 19:59:52.885 | 19,200 | 80.000 | 19,360 | 80.000 |
| 12.05.2026 | 19:58:27.074 | 19,200 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 19:57:36.043 | 19,250 | 80.000 | 19,370 | 80.000 |
| 12.05.2026 | 19:56:21.680 | 19,230 | 80.000 | 19,350 | 80.000 |
| 12.05.2026 | 19:53:45.993 | 19,220 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 19:53:13.444 | 19,220 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 19:50:47.981 | 19,210 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 19:49:50.134 | 19,220 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 19:48:54.869 | 19,210 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 19:47:40.485 | 19,200 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 19:46:58.968 | 19,180 | 80.000 | 19,310 | 80.000 |
| 12.05.2026 | 19:45:29.653 | 19,200 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 19:42:50.036 | 19,220 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 19:41:46.370 | 19,220 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 19:38:22.942 | 19,200 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 19:36:26.273 | 19,210 | 80.000 | 19,340 | 80.000 |
| 12.05.2026 | 19:32:46.205 | 19,220 | 80.000 | 19,350 | 80.000 |
| 12.05.2026 | 19:31:11.952 | 19,210 | 80.000 | 19,330 | 80.000 |
| 12.05.2026 | 19:29:18.741 | 19,180 | 80.000 | 19,300 | 80.000 |
| 12.05.2026 | 19:28:08.391 | 19,180 | 80.000 | 19,300 | 80.000 |
| 12.05.2026 | 19:23:06.658 | 19,190 | 80.000 | 19,310 | 80.000 |
| 12.05.2026 | 19:21:25.905 | 19,190 | 80.000 | 19,310 | 80.000 |
| 12.05.2026 | 19:19:45.202 | 19,190 | 80.000 | 19,310 | 80.000 |
| 12.05.2026 | 19:18:43.963 | 19,170 | 80.000 | 19,290 | 80.000 |
| 12.05.2026 | 19:17:08.329 | 19,180 | 80.000 | 19,300 | 80.000 |