Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 08:49:04.298 | 71,900 | 20.000 | 72,890 | 20.000 |
| 05.10.2026 | 08:47:52.033 | 71,910 | 20.000 | 72,900 | 20.000 |
| 05.10.2026 | 08:47:21.638 | 71,900 | 20.000 | 72,890 | 20.000 |
| 05.10.2026 | 08:46:50.177 | 71,910 | 20.000 | 72,900 | 20.000 |
| 05.10.2026 | 08:46:11.096 | 71,900 | 20.000 | 72,890 | 20.000 |
| 05.10.2026 | 08:44:35.005 | 71,910 | 20.000 | 72,900 | 20.000 |
| 05.10.2026 | 08:42:32.344 | 71,900 | 20.000 | 72,890 | 20.000 |
| 05.10.2026 | 08:40:31.269 | 71,900 | 20.000 | 72,890 | 20.000 |
| 05.10.2026 | 08:39:41.313 | 71,910 | 20.000 | 72,900 | 20.000 |
| 05.10.2026 | 08:37:39.146 | 71,910 | 20.000 | 72,900 | 20.000 |
| 05.10.2026 | 08:33:23.313 | 71,900 | 20.000 | 72,890 | 20.000 |
| 05.10.2026 | 08:32:52.882 | 71,910 | 20.000 | 72,900 | 20.000 |
| 05.10.2026 | 08:31:52.600 | 71,910 | 20.000 | 72,900 | 20.000 |
| 05.10.2026 | 08:30:51.409 | 71,900 | 20.000 | 72,890 | 20.000 |
| 05.10.2026 | 08:30:21.077 | 71,910 | 20.000 | 72,900 | 20.000 |
| 05.10.2026 | 08:29:41.320 | 71,900 | 20.000 | 72,890 | 20.000 |
| 05.10.2026 | 08:28:13.674 | 71,890 | 20.000 | 72,880 | 20.000 |
| 05.10.2026 | 08:26:22.777 | 71,850 | 20.000 | 72,840 | 20.000 |
| 05.10.2026 | 08:25:32.304 | 71,760 | 20.000 | 72,750 | 20.000 |
| 05.10.2026 | 08:24:31.864 | 71,760 | 20.000 | 72,750 | 20.000 |
| 05.10.2026 | 08:24:01.698 | 71,770 | 20.000 | 72,760 | 20.000 |
| 05.10.2026 | 08:23:21.307 | 71,760 | 20.000 | 72,750 | 20.000 |
| 05.10.2026 | 08:22:20.317 | 71,760 | 20.000 | 72,750 | 20.000 |
| 05.10.2026 | 08:21:50.031 | 71,750 | 20.000 | 72,740 | 20.000 |
| 05.10.2026 | 08:20:01.909 | 71,770 | 20.000 | 72,760 | 20.000 |
| 05.10.2026 | 08:19:30.852 | 71,760 | 20.000 | 72,750 | 20.000 |
| 05.10.2026 | 08:18:11.293 | 71,760 | 20.000 | 72,750 | 20.000 |
| 05.10.2026 | 08:14:53.305 | 71,750 | 20.000 | 72,740 | 20.000 |
| 05.10.2026 | 08:13:44.145 | 71,750 | 20.000 | 72,740 | 20.000 |
| 05.10.2026 | 08:12:42.327 | 71,750 | 20.000 | 72,740 | 20.000 |
| 05.10.2026 | 08:11:57.286 | 71,750 | 20.000 | 72,740 | 20.000 |
| 05.10.2026 | 08:10:41.930 | 71,750 | 20.000 | 72,740 | 20.000 |
| 05.10.2026 | 08:09:23.087 | 71,750 | 20.000 | 72,740 | 20.000 |
| 05.10.2026 | 08:06:41.080 | 71,740 | 20.000 | 72,730 | 20.000 |
| 05.10.2026 | 08:05:05.602 | 71,740 | 20.000 | 72,730 | 20.000 |
| 05.10.2026 | 08:04:32.302 | 71,750 | 20.000 | 72,740 | 20.000 |
| 05.10.2026 | 08:03:31.302 | 71,750 | 20.000 | 72,740 | 20.000 |
| 05.10.2026 | 08:02:48.304 | 71,750 | 20.000 | 72,740 | 20.000 |
| 05.10.2026 | 08:01:14.673 | 71,740 | 20.000 | 72,730 | 20.000 |
| 05.10.2026 | 08:00:39.273 | 71,740 | 20.000 | 72,730 | 20.000 |
| 05.10.2026 | 07:59:04.453 | 71,730 | 20.000 | 72,720 | 20.000 |
| 05.10.2026 | 07:58:31.017 | 71,740 | 20.000 | 72,730 | 20.000 |
| 05.10.2026 | 07:57:30.600 | 71,720 | 20.000 | 72,710 | 20.000 |
| 05.10.2026 | 07:56:48.934 | 71,730 | 20.000 | 72,720 | 20.000 |
| 05.10.2026 | 07:53:23.422 | 71,740 | 20.000 | 72,730 | 20.000 |
| 05.10.2026 | 07:52:24.385 | 71,730 | 20.000 | 72,720 | 20.000 |
| 05.10.2026 | 07:51:53.937 | 71,740 | 20.000 | 72,730 | 20.000 |
| 05.10.2026 | 07:50:42.532 | 71,740 | 20.000 | 72,730 | 20.000 |
| 05.10.2026 | 07:50:07.320 | 71,730 | 20.000 | 72,720 | 20.000 |
| 05.10.2026 | 07:43:56.324 | 71,730 | 20.000 | 72,720 | 20.000 |
| 05.10.2026 | 07:43:25.306 | 71,720 | 20.000 | 72,710 | 20.000 |
| 05.10.2026 | 07:42:55.303 | 71,730 | 20.000 | 72,720 | 20.000 |
| 05.10.2026 | 07:41:54.349 | 71,730 | 20.000 | 72,720 | 20.000 |
| 05.10.2026 | 07:41:16.629 | 71,720 | 20.000 | 72,710 | 20.000 |
| 05.10.2026 | 07:40:44.569 | 71,730 | 20.000 | 72,720 | 20.000 |
| 05.10.2026 | 07:40:13.565 | 71,720 | 20.000 | 72,710 | 20.000 |
| 05.10.2026 | 07:38:34.234 | 71,720 | 20.000 | 72,710 | 20.000 |
| 05.10.2026 | 07:36:31.296 | 71,720 | 20.000 | 72,710 | 20.000 |
| 05.10.2026 | 07:34:54.961 | 71,650 | 20.000 | 72,640 | 20.000 |
| 05.10.2026 | 07:34:22.921 | 71,640 | 20.000 | 72,630 | 20.000 |
| 05.10.2026 | 07:33:06.948 | 71,640 | 20.000 | 72,630 | 20.000 |
| 05.10.2026 | 07:31:33.789 | 71,650 | 20.000 | 72,640 | 20.000 |
| 05.10.2026 | 07:30:25.192 | 71,630 | 20.000 | 72,620 | 20.000 |
| 05.10.2026 | 07:15:43.441 | - | - | - | - |
| 02.10.2026 | 19:59:34.430 | 71,430 | 20.000 | 72,010 | 20.000 |
| 02.10.2026 | 19:58:03.990 | 71,260 | 20.000 | 71,840 | 20.000 |
| 02.10.2026 | 19:56:42.959 | 71,310 | 20.000 | 71,890 | 20.000 |
| 02.10.2026 | 19:55:29.523 | 71,290 | 20.000 | 71,870 | 20.000 |
| 02.10.2026 | 19:54:34.779 | 71,450 | 20.000 | 72,030 | 20.000 |
| 02.10.2026 | 19:53:44.462 | 71,390 | 20.000 | 71,970 | 20.000 |
| 02.10.2026 | 19:53:14.185 | 71,350 | 20.000 | 71,930 | 20.000 |
| 02.10.2026 | 19:52:43.965 | 71,340 | 20.000 | 71,920 | 20.000 |
| 02.10.2026 | 19:52:13.023 | 71,360 | 20.000 | 71,940 | 20.000 |
| 02.10.2026 | 19:51:02.956 | 71,180 | 20.000 | 71,760 | 20.000 |
| 02.10.2026 | 19:47:50.177 | 70,930 | 20.000 | 71,510 | 20.000 |
| 02.10.2026 | 19:46:19.029 | 71,030 | 20.000 | 71,610 | 20.000 |
| 02.10.2026 | 19:44:53.326 | 70,950 | 20.000 | 71,530 | 20.000 |
| 02.10.2026 | 19:43:59.324 | 70,860 | 20.000 | 71,440 | 20.000 |
| 02.10.2026 | 19:42:48.003 | 70,850 | 20.000 | 71,430 | 20.000 |
| 02.10.2026 | 19:42:17.962 | 70,860 | 20.000 | 71,440 | 20.000 |
| 02.10.2026 | 19:40:37.407 | 70,940 | 20.000 | 71,520 | 20.000 |
| 02.10.2026 | 19:40:06.973 | 70,920 | 20.000 | 71,500 | 20.000 |
| 02.10.2026 | 19:39:31.798 | 70,920 | 20.000 | 71,500 | 20.000 |
| 02.10.2026 | 19:38:30.756 | 70,980 | 20.000 | 71,560 | 20.000 |
| 02.10.2026 | 19:38:00.731 | 70,960 | 20.000 | 71,540 | 20.000 |
| 02.10.2026 | 19:33:13.964 | 71,040 | 20.000 | 71,620 | 20.000 |
| 02.10.2026 | 19:32:43.967 | 71,000 | 20.000 | 71,580 | 20.000 |
| 02.10.2026 | 19:32:06.235 | 70,990 | 20.000 | 71,570 | 20.000 |
| 02.10.2026 | 19:30:05.353 | 70,900 | 20.000 | 71,480 | 20.000 |
| 02.10.2026 | 19:29:35.213 | 70,930 | 20.000 | 71,510 | 20.000 |
| 02.10.2026 | 19:28:34.834 | 70,970 | 20.000 | 71,550 | 20.000 |
| 02.10.2026 | 19:26:13.982 | 71,010 | 20.000 | 71,590 | 20.000 |
| 02.10.2026 | 19:23:41.970 | 71,050 | 20.000 | 71,630 | 20.000 |
| 02.10.2026 | 19:22:10.968 | 71,100 | 20.000 | 71,680 | 20.000 |
| 02.10.2026 | 19:21:38.567 | 71,010 | 20.000 | 71,590 | 20.000 |
| 02.10.2026 | 19:20:00.956 | 71,110 | 20.000 | 71,690 | 20.000 |
| 02.10.2026 | 19:19:30.741 | 71,100 | 20.000 | 71,680 | 20.000 |
| 02.10.2026 | 19:18:55.513 | 71,090 | 20.000 | 71,670 | 20.000 |
| 02.10.2026 | 19:17:08.962 | 71,070 | 20.000 | 71,650 | 20.000 |
| 02.10.2026 | 19:15:49.063 | 71,070 | 20.000 | 71,650 | 20.000 |