Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.02.2026 | 22:00:24.074 | - | - | - | - |
| 09.02.2026 | 20:00:00.108 | - | - | - | - |
| 09.02.2026 | 19:59:14.109 | 49,590 | 25.000 | 50,010 | 25.000 |
| 09.02.2026 | 19:58:13.785 | 49,630 | 25.000 | 50,050 | 25.000 |
| 09.02.2026 | 19:57:00.035 | 49,640 | 25.000 | 50,060 | 25.000 |
| 09.02.2026 | 19:55:59.809 | 49,650 | 25.000 | 50,070 | 25.000 |
| 09.02.2026 | 19:54:59.676 | 49,660 | 25.000 | 50,080 | 25.000 |
| 09.02.2026 | 19:53:48.141 | 49,720 | 25.000 | 50,140 | 25.000 |
| 09.02.2026 | 19:53:09.897 | 49,700 | 25.000 | 50,120 | 25.000 |
| 09.02.2026 | 19:52:14.058 | 49,660 | 25.000 | 50,080 | 25.000 |
| 09.02.2026 | 19:51:17.238 | 49,570 | 25.000 | 49,990 | 25.000 |
| 09.02.2026 | 19:49:50.724 | 49,570 | 25.000 | 49,990 | 25.000 |
| 09.02.2026 | 19:49:14.687 | 49,590 | 25.000 | 50,010 | 25.000 |
| 09.02.2026 | 19:48:14.118 | 49,600 | 25.000 | 50,020 | 25.000 |
| 09.02.2026 | 19:47:14.096 | 49,590 | 25.000 | 50,010 | 25.000 |
| 09.02.2026 | 19:46:13.972 | 49,610 | 25.000 | 50,030 | 25.000 |
| 09.02.2026 | 19:45:14.188 | 49,650 | 25.000 | 50,070 | 25.000 |
| 09.02.2026 | 19:44:06.435 | 49,640 | 25.000 | 50,060 | 25.000 |
| 09.02.2026 | 19:43:06.193 | 49,620 | 25.000 | 50,040 | 25.000 |
| 09.02.2026 | 19:41:44.320 | 49,650 | 25.000 | 50,070 | 25.000 |
| 09.02.2026 | 19:41:04.000 | 49,620 | 25.000 | 50,040 | 25.000 |
| 09.02.2026 | 19:39:50.778 | 49,570 | 25.000 | 49,990 | 25.000 |
| 09.02.2026 | 19:38:59.004 | 49,490 | 25.000 | 49,910 | 25.000 |
| 09.02.2026 | 19:37:59.005 | 49,470 | 25.000 | 49,890 | 25.000 |
| 09.02.2026 | 19:36:58.672 | 49,490 | 25.000 | 49,910 | 25.000 |
| 09.02.2026 | 19:35:29.508 | 49,430 | 25.000 | 49,850 | 25.000 |
| 09.02.2026 | 19:34:53.734 | 49,380 | 25.000 | 49,800 | 25.000 |
| 09.02.2026 | 19:33:53.077 | 49,390 | 25.000 | 49,810 | 25.000 |
| 09.02.2026 | 19:32:52.722 | 49,410 | 25.000 | 49,830 | 25.000 |
| 09.02.2026 | 19:31:40.119 | 49,360 | 25.000 | 49,780 | 25.000 |
| 09.02.2026 | 19:30:54.682 | 49,250 | 25.000 | 49,670 | 25.000 |
| 09.02.2026 | 19:29:54.684 | 49,310 | 25.000 | 49,730 | 25.000 |
| 09.02.2026 | 19:28:54.645 | 49,280 | 25.000 | 49,700 | 25.000 |
| 09.02.2026 | 19:27:54.248 | 49,320 | 25.000 | 49,740 | 25.000 |
| 09.02.2026 | 19:26:54.112 | 49,280 | 25.000 | 49,700 | 25.000 |
| 09.02.2026 | 19:25:54.022 | 49,310 | 25.000 | 49,730 | 25.000 |
| 09.02.2026 | 19:24:54.000 | 49,300 | 25.000 | 49,720 | 25.000 |
| 09.02.2026 | 19:23:54.029 | 49,250 | 25.000 | 49,670 | 25.000 |
| 09.02.2026 | 19:22:53.903 | 49,260 | 25.000 | 49,680 | 25.000 |
| 09.02.2026 | 19:21:38.144 | 49,190 | 25.000 | 49,610 | 25.000 |
| 09.02.2026 | 19:21:13.666 | 49,420 | 25.000 | 49,840 | 25.000 |
| 09.02.2026 | 19:20:28.686 | 49,510 | 25.000 | 49,930 | 25.000 |
| 09.02.2026 | 19:19:28.129 | 49,480 | 25.000 | 49,900 | 25.000 |
| 09.02.2026 | 19:18:27.905 | 49,570 | 25.000 | 49,990 | 25.000 |
| 09.02.2026 | 19:17:37.669 | 49,490 | 25.000 | 49,910 | 25.000 |
| 09.02.2026 | 19:16:36.850 | 49,510 | 25.000 | 49,930 | 25.000 |
| 09.02.2026 | 19:15:36.674 | 49,490 | 25.000 | 49,910 | 25.000 |
| 09.02.2026 | 19:14:06.924 | 49,520 | 25.000 | 49,940 | 25.000 |
| 09.02.2026 | 19:13:24.653 | 49,460 | 25.000 | 49,880 | 25.000 |
| 09.02.2026 | 19:12:24.017 | 49,450 | 25.000 | 49,870 | 25.000 |
| 09.02.2026 | 19:11:24.005 | 49,430 | 25.000 | 49,850 | 25.000 |
| 09.02.2026 | 19:10:23.714 | 49,440 | 25.000 | 49,860 | 25.000 |
| 09.02.2026 | 19:09:23.657 | 49,460 | 25.000 | 49,880 | 25.000 |
| 09.02.2026 | 19:08:23.130 | 49,390 | 25.000 | 49,810 | 25.000 |
| 09.02.2026 | 19:07:23.166 | 49,420 | 25.000 | 49,840 | 25.000 |
| 09.02.2026 | 19:06:22.865 | 49,430 | 25.000 | 49,850 | 25.000 |
| 09.02.2026 | 19:05:22.685 | 49,420 | 25.000 | 49,840 | 25.000 |
| 09.02.2026 | 19:04:22.668 | 49,510 | 25.000 | 49,930 | 25.000 |
| 09.02.2026 | 19:03:21.667 | 49,450 | 25.000 | 49,870 | 25.000 |
| 09.02.2026 | 19:01:55.792 | 49,360 | 25.000 | 49,780 | 25.000 |
| 09.02.2026 | 19:01:17.821 | 49,370 | 25.000 | 49,790 | 25.000 |
| 09.02.2026 | 19:00:32.195 | 49,390 | 25.000 | 49,810 | 25.000 |
| 09.02.2026 | 18:59:32.094 | 49,480 | 25.000 | 49,900 | 25.000 |
| 09.02.2026 | 18:58:20.680 | 49,470 | 25.000 | 49,890 | 25.000 |
| 09.02.2026 | 18:57:20.685 | 49,500 | 25.000 | 49,920 | 25.000 |
| 09.02.2026 | 18:56:20.564 | 49,510 | 25.000 | 49,930 | 25.000 |
| 09.02.2026 | 18:55:19.731 | 49,530 | 25.000 | 49,950 | 25.000 |
| 09.02.2026 | 18:54:26.840 | 49,480 | 25.000 | 49,900 | 25.000 |
| 09.02.2026 | 18:53:17.888 | 49,470 | 25.000 | 49,890 | 25.000 |
| 09.02.2026 | 18:52:17.670 | 49,390 | 25.000 | 49,810 | 25.000 |
| 09.02.2026 | 18:51:17.682 | 49,340 | 25.000 | 49,760 | 25.000 |
| 09.02.2026 | 18:50:15.779 | 49,380 | 25.000 | 49,800 | 25.000 |
| 09.02.2026 | 18:49:19.939 | 49,400 | 25.000 | 49,820 | 25.000 |
| 09.02.2026 | 18:48:13.220 | 49,500 | 25.000 | 49,920 | 25.000 |
| 09.02.2026 | 18:46:58.679 | 49,490 | 25.000 | 49,910 | 25.000 |
| 09.02.2026 | 18:45:55.425 | 49,500 | 25.000 | 49,920 | 25.000 |
| 09.02.2026 | 18:45:25.287 | 49,520 | 25.000 | 49,940 | 25.000 |
| 09.02.2026 | 18:44:48.668 | 49,560 | 25.000 | 49,980 | 25.000 |
| 09.02.2026 | 18:43:44.992 | 49,580 | 25.000 | 50,000 | 25.000 |
| 09.02.2026 | 18:43:14.869 | 49,600 | 25.000 | 50,020 | 25.000 |
| 09.02.2026 | 18:42:43.800 | 49,630 | 25.000 | 50,050 | 25.000 |
| 09.02.2026 | 18:41:39.999 | 49,640 | 25.000 | 50,060 | 25.000 |
| 09.02.2026 | 18:40:26.368 | 49,660 | 25.000 | 50,080 | 25.000 |
| 09.02.2026 | 18:39:48.675 | 49,670 | 25.000 | 50,090 | 25.000 |
| 09.02.2026 | 18:39:17.995 | 49,680 | 25.000 | 50,100 | 25.000 |
| 09.02.2026 | 18:38:31.699 | 49,700 | 25.000 | 50,120 | 25.000 |
| 09.02.2026 | 18:37:30.181 | 49,690 | 25.000 | 50,110 | 25.000 |
| 09.02.2026 | 18:36:35.963 | 49,720 | 25.000 | 50,140 | 25.000 |
| 09.02.2026 | 18:35:35.824 | 49,730 | 25.000 | 50,150 | 25.000 |
| 09.02.2026 | 18:34:35.765 | 49,700 | 25.000 | 50,120 | 25.000 |
| 09.02.2026 | 18:33:54.011 | 49,740 | 25.000 | 50,160 | 25.000 |
| 09.02.2026 | 18:32:53.970 | 49,760 | 25.000 | 50,180 | 25.000 |
| 09.02.2026 | 18:31:53.675 | 49,740 | 25.000 | 50,160 | 25.000 |
| 09.02.2026 | 18:30:38.111 | 49,840 | 25.000 | 50,260 | 25.000 |
| 09.02.2026 | 18:29:37.678 | 49,790 | 25.000 | 50,210 | 25.000 |
| 09.02.2026 | 18:28:37.029 | 49,810 | 25.000 | 50,230 | 25.000 |
| 09.02.2026 | 18:27:36.700 | 49,790 | 25.000 | 50,210 | 25.000 |
| 09.02.2026 | 18:26:10.031 | 49,780 | 25.000 | 50,200 | 25.000 |
| 09.02.2026 | 18:25:28.625 | 49,830 | 25.000 | 50,250 | 25.000 |
| 09.02.2026 | 18:24:28.612 | 49,870 | 25.000 | 50,290 | 25.000 |