Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 09:25:52.356 | 47,390 | 25.000 | 47,810 | 25.000 |
| 13.02.2026 | 09:24:52.133 | 47,340 | 25.000 | 47,760 | 25.000 |
| 13.02.2026 | 09:23:52.115 | 47,320 | 25.000 | 47,740 | 25.000 |
| 13.02.2026 | 09:22:51.915 | 47,310 | 25.000 | 47,730 | 25.000 |
| 13.02.2026 | 09:21:51.920 | 47,280 | 25.000 | 47,700 | 25.000 |
| 13.02.2026 | 09:20:45.532 | 47,290 | 25.000 | 47,710 | 25.000 |
| 13.02.2026 | 09:19:42.565 | 47,280 | 25.000 | 47,700 | 25.000 |
| 13.02.2026 | 09:19:06.575 | 47,390 | 25.000 | 47,810 | 25.000 |
| 13.02.2026 | 09:18:04.926 | 47,360 | 25.000 | 47,780 | 25.000 |
| 13.02.2026 | 09:17:21.233 | 47,400 | 25.000 | 47,820 | 25.000 |
| 13.02.2026 | 09:16:18.884 | 47,410 | 25.000 | 47,830 | 25.000 |
| 13.02.2026 | 09:15:19.178 | 47,490 | 25.000 | 47,910 | 25.000 |
| 13.02.2026 | 09:14:35.002 | 47,420 | 25.000 | 47,840 | 25.000 |
| 13.02.2026 | 09:13:34.903 | 47,450 | 25.000 | 47,870 | 25.000 |
| 13.02.2026 | 09:12:34.618 | 47,460 | 25.000 | 47,880 | 25.000 |
| 13.02.2026 | 09:11:34.364 | 47,480 | 25.000 | 47,900 | 25.000 |
| 13.02.2026 | 09:10:39.560 | 47,460 | 25.000 | 47,880 | 25.000 |
| 13.02.2026 | 09:09:39.227 | 47,470 | 25.000 | 47,890 | 25.000 |
| 13.02.2026 | 09:09:02.903 | 47,440 | 25.000 | 47,860 | 25.000 |
| 13.02.2026 | 09:08:02.841 | 47,430 | 25.000 | 47,850 | 25.000 |
| 13.02.2026 | 09:07:02.372 | 47,460 | 25.000 | 47,880 | 25.000 |
| 13.02.2026 | 09:06:02.391 | 47,380 | 25.000 | 47,800 | 25.000 |
| 13.02.2026 | 09:05:02.331 | 47,270 | 25.000 | 47,690 | 25.000 |
| 13.02.2026 | 09:04:21.639 | 47,390 | 25.000 | 47,810 | 25.000 |
| 13.02.2026 | 09:03:21.516 | 47,400 | 25.000 | 47,820 | 25.000 |
| 13.02.2026 | 09:02:01.920 | 47,390 | 25.000 | 47,810 | 25.000 |
| 13.02.2026 | 09:01:00.923 | 47,400 | 25.000 | 47,820 | 25.000 |
| 13.02.2026 | 08:59:34.914 | 47,320 | 25.000 | 47,990 | 25.000 |
| 13.02.2026 | 08:58:34.795 | 47,310 | 25.000 | 47,980 | 25.000 |
| 13.02.2026 | 08:57:31.731 | 47,320 | 25.000 | 47,990 | 25.000 |
| 13.02.2026 | 08:56:22.379 | 47,330 | 25.000 | 48,000 | 25.000 |
| 13.02.2026 | 08:55:22.330 | 47,350 | 25.000 | 48,020 | 25.000 |
| 13.02.2026 | 08:54:35.915 | 47,310 | 25.000 | 47,980 | 25.000 |
| 13.02.2026 | 08:53:34.976 | 47,290 | 25.000 | 47,960 | 25.000 |
| 13.02.2026 | 08:52:01.348 | 47,290 | 25.000 | 47,960 | 25.000 |
| 13.02.2026 | 08:51:21.106 | 47,290 | 25.000 | 47,960 | 25.000 |
| 13.02.2026 | 08:50:19.584 | 47,300 | 25.000 | 47,970 | 25.000 |
| 13.02.2026 | 08:49:19.447 | 47,310 | 25.000 | 47,980 | 25.000 |
| 13.02.2026 | 08:48:09.910 | 47,300 | 25.000 | 47,970 | 25.000 |
| 13.02.2026 | 08:47:09.719 | 47,310 | 25.000 | 47,980 | 25.000 |
| 13.02.2026 | 08:46:06.711 | 47,300 | 25.000 | 47,970 | 25.000 |
| 13.02.2026 | 08:45:06.623 | 47,310 | 25.000 | 47,980 | 25.000 |
| 13.02.2026 | 08:44:02.384 | 47,300 | 25.000 | 47,970 | 25.000 |
| 13.02.2026 | 08:43:02.297 | 47,290 | 25.000 | 47,960 | 25.000 |
| 13.02.2026 | 08:40:40.381 | 47,300 | 25.000 | 47,970 | 25.000 |
| 13.02.2026 | 08:39:31.292 | 47,290 | 25.000 | 47,960 | 25.000 |
| 13.02.2026 | 08:38:31.108 | 47,280 | 25.000 | 47,950 | 25.000 |
| 13.02.2026 | 08:37:30.909 | 47,290 | 25.000 | 47,960 | 25.000 |
| 13.02.2026 | 08:36:01.911 | 47,290 | 25.000 | 47,960 | 25.000 |
| 13.02.2026 | 08:35:01.097 | 47,300 | 25.000 | 47,970 | 25.000 |
| 13.02.2026 | 08:33:54.876 | 47,270 | 25.000 | 47,940 | 25.000 |
| 13.02.2026 | 08:32:46.725 | 47,280 | 25.000 | 47,950 | 25.000 |
| 13.02.2026 | 08:32:04.920 | 47,250 | 25.000 | 47,920 | 25.000 |
| 13.02.2026 | 08:31:04.902 | 47,260 | 25.000 | 47,930 | 25.000 |
| 13.02.2026 | 08:30:04.726 | 47,250 | 25.000 | 47,920 | 25.000 |
| 13.02.2026 | 08:28:52.485 | 47,190 | 25.000 | 47,860 | 25.000 |
| 13.02.2026 | 08:27:48.415 | 47,180 | 25.000 | 47,850 | 25.000 |
| 13.02.2026 | 08:26:36.974 | 47,180 | 25.000 | 47,850 | 25.000 |
| 13.02.2026 | 08:25:39.407 | 47,040 | 25.000 | 47,710 | 25.000 |
| 13.02.2026 | 08:23:49.834 | 47,030 | 25.000 | 47,700 | 25.000 |
| 13.02.2026 | 08:22:07.919 | 47,020 | 25.000 | 47,690 | 25.000 |
| 13.02.2026 | 08:21:07.463 | 47,030 | 25.000 | 47,700 | 25.000 |
| 13.02.2026 | 08:20:01.924 | 47,020 | 25.000 | 47,690 | 25.000 |
| 13.02.2026 | 08:19:01.046 | 47,030 | 25.000 | 47,700 | 25.000 |
| 13.02.2026 | 08:17:58.030 | 47,020 | 25.000 | 47,690 | 25.000 |
| 13.02.2026 | 08:16:37.375 | 47,010 | 25.000 | 47,680 | 25.000 |
| 13.02.2026 | 08:15:18.919 | 47,000 | 25.000 | 47,670 | 25.000 |
| 13.02.2026 | 08:14:18.656 | 46,990 | 25.000 | 47,660 | 25.000 |
| 13.02.2026 | 08:12:31.920 | 47,000 | 25.000 | 47,670 | 25.000 |
| 13.02.2026 | 08:11:14.908 | 47,000 | 25.000 | 47,670 | 25.000 |
| 13.02.2026 | 08:10:14.264 | 46,990 | 25.000 | 47,660 | 25.000 |
| 13.02.2026 | 08:08:59.928 | 47,000 | 25.000 | 47,670 | 25.000 |
| 13.02.2026 | 08:07:58.906 | 46,990 | 25.000 | 47,660 | 25.000 |
| 13.02.2026 | 08:06:58.159 | 47,000 | 25.000 | 47,670 | 25.000 |
| 13.02.2026 | 08:04:43.915 | 46,980 | 25.000 | 47,650 | 25.000 |
| 13.02.2026 | 08:03:42.918 | 46,970 | 25.000 | 47,640 | 25.000 |
| 13.02.2026 | 08:02:35.710 | 46,970 | 25.000 | 47,640 | 25.000 |
| 13.02.2026 | 08:01:30.826 | 46,950 | 25.000 | 47,620 | 25.000 |
| 13.02.2026 | 08:00:01.327 | 46,950 | 25.000 | 47,620 | 25.000 |
| 13.02.2026 | 07:58:54.921 | 46,940 | 25.000 | 47,610 | 25.000 |
| 13.02.2026 | 07:57:54.390 | 46,950 | 25.000 | 47,620 | 25.000 |
| 13.02.2026 | 07:56:00.991 | 46,940 | 25.000 | 47,610 | 25.000 |
| 13.02.2026 | 07:53:36.916 | 46,940 | 25.000 | 47,610 | 25.000 |
| 13.02.2026 | 07:52:35.901 | 46,930 | 25.000 | 47,600 | 25.000 |
| 13.02.2026 | 07:51:35.461 | 46,940 | 25.000 | 47,610 | 25.000 |
| 13.02.2026 | 07:50:24.904 | 46,930 | 25.000 | 47,600 | 25.000 |
| 13.02.2026 | 07:49:24.345 | 46,920 | 25.000 | 47,590 | 25.000 |
| 13.02.2026 | 07:48:24.297 | 46,930 | 25.000 | 47,600 | 25.000 |
| 13.02.2026 | 07:47:39.416 | 46,910 | 25.000 | 47,580 | 25.000 |
| 13.02.2026 | 07:46:08.955 | 46,920 | 25.000 | 47,590 | 25.000 |
| 13.02.2026 | 07:45:21.547 | 46,900 | 25.000 | 47,570 | 25.000 |
| 13.02.2026 | 07:43:59.875 | 46,910 | 25.000 | 47,580 | 25.000 |
| 13.02.2026 | 07:42:51.896 | 46,900 | 25.000 | 47,570 | 25.000 |
| 13.02.2026 | 07:41:51.905 | 46,890 | 25.000 | 47,560 | 25.000 |
| 13.02.2026 | 07:40:15.905 | 46,900 | 25.000 | 47,570 | 25.000 |
| 13.02.2026 | 07:39:14.926 | 46,910 | 25.000 | 47,580 | 25.000 |
| 13.02.2026 | 07:37:26.690 | 46,900 | 25.000 | 47,570 | 25.000 |
| 13.02.2026 | 07:36:25.909 | 46,910 | 25.000 | 47,580 | 25.000 |
| 13.02.2026 | 07:35:25.915 | 46,880 | 25.000 | 47,550 | 25.000 |
| 13.02.2026 | 07:33:39.918 | 46,890 | 25.000 | 47,560 | 25.000 |