Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 19:27:26.383 | 65,500 | 20.000 | 65,980 | 20.000 |
| 14.09.2026 | 19:26:55.878 | 65,470 | 20.000 | 65,950 | 20.000 |
| 14.09.2026 | 19:26:10.206 | 65,450 | 20.000 | 65,930 | 20.000 |
| 14.09.2026 | 19:25:41.949 | 65,490 | 20.000 | 65,970 | 20.000 |
| 14.09.2026 | 19:24:51.983 | 65,520 | 20.000 | 66,000 | 20.000 |
| 14.09.2026 | 19:24:21.929 | 65,530 | 20.000 | 66,010 | 20.000 |
| 14.09.2026 | 19:22:15.093 | 65,560 | 20.000 | 66,040 | 20.000 |
| 14.09.2026 | 19:21:42.030 | 65,550 | 20.000 | 66,030 | 20.000 |
| 14.09.2026 | 19:21:11.934 | 65,540 | 20.000 | 66,020 | 20.000 |
| 14.09.2026 | 19:20:41.917 | 65,530 | 20.000 | 66,010 | 20.000 |
| 14.09.2026 | 19:20:11.392 | 65,450 | 20.000 | 65,930 | 20.000 |
| 14.09.2026 | 19:15:39.138 | 65,500 | 20.000 | 65,980 | 20.000 |
| 14.09.2026 | 19:14:38.827 | 65,510 | 20.000 | 65,990 | 20.000 |
| 14.09.2026 | 19:13:31.379 | 65,560 | 20.000 | 66,040 | 20.000 |
| 14.09.2026 | 19:12:45.547 | 65,560 | 20.000 | 66,040 | 20.000 |
| 14.09.2026 | 19:11:09.390 | 65,430 | 20.000 | 65,910 | 20.000 |
| 14.09.2026 | 19:07:16.901 | 65,290 | 20.000 | 65,770 | 20.000 |
| 14.09.2026 | 19:05:56.392 | 65,230 | 20.000 | 65,710 | 20.000 |
| 14.09.2026 | 19:05:26.103 | 65,240 | 20.000 | 65,720 | 20.000 |
| 14.09.2026 | 19:03:51.894 | 65,210 | 20.000 | 65,690 | 20.000 |
| 14.09.2026 | 19:03:21.888 | 65,220 | 20.000 | 65,700 | 20.000 |
| 14.09.2026 | 19:02:08.054 | 65,200 | 20.000 | 65,680 | 20.000 |
| 14.09.2026 | 18:59:56.349 | 65,180 | 20.000 | 65,660 | 20.000 |
| 14.09.2026 | 18:58:46.255 | 65,090 | 20.000 | 65,570 | 20.000 |
| 14.09.2026 | 18:58:05.381 | 65,150 | 20.000 | 65,630 | 20.000 |
| 14.09.2026 | 18:57:34.391 | 65,170 | 20.000 | 65,650 | 20.000 |
| 14.09.2026 | 18:56:33.369 | 65,150 | 20.000 | 65,630 | 20.000 |
| 14.09.2026 | 18:55:33.263 | 65,130 | 20.000 | 65,610 | 20.000 |
| 14.09.2026 | 18:54:12.290 | 65,180 | 20.000 | 65,660 | 20.000 |
| 14.09.2026 | 18:53:23.649 | 65,210 | 20.000 | 65,690 | 20.000 |
| 14.09.2026 | 18:52:23.576 | 65,310 | 20.000 | 65,790 | 20.000 |
| 14.09.2026 | 18:48:17.379 | 65,140 | 20.000 | 65,620 | 20.000 |
| 14.09.2026 | 18:47:25.519 | 65,160 | 20.000 | 65,640 | 20.000 |
| 14.09.2026 | 18:46:25.922 | 64,980 | 20.000 | 65,460 | 20.000 |
| 14.09.2026 | 18:45:25.370 | 64,970 | 20.000 | 65,450 | 20.000 |
| 14.09.2026 | 18:43:45.367 | 64,970 | 20.000 | 65,450 | 20.000 |
| 14.09.2026 | 18:40:36.392 | 65,140 | 20.000 | 65,620 | 20.000 |
| 14.09.2026 | 18:40:06.396 | 65,180 | 20.000 | 65,660 | 20.000 |
| 14.09.2026 | 18:39:05.375 | 65,150 | 20.000 | 65,630 | 20.000 |
| 14.09.2026 | 18:38:34.709 | 65,140 | 20.000 | 65,620 | 20.000 |
| 14.09.2026 | 18:38:03.265 | 65,140 | 20.000 | 65,620 | 20.000 |
| 14.09.2026 | 18:37:08.619 | 65,230 | 20.000 | 65,710 | 20.000 |
| 14.09.2026 | 18:36:28.263 | 65,200 | 20.000 | 65,680 | 20.000 |
| 14.09.2026 | 18:35:51.204 | 65,230 | 20.000 | 65,710 | 20.000 |
| 14.09.2026 | 18:33:13.433 | 65,270 | 20.000 | 65,750 | 20.000 |
| 14.09.2026 | 18:32:12.389 | 65,360 | 20.000 | 65,840 | 20.000 |
| 14.09.2026 | 18:28:40.298 | 65,200 | 20.000 | 65,680 | 20.000 |
| 14.09.2026 | 18:27:53.389 | 65,190 | 20.000 | 65,670 | 20.000 |
| 14.09.2026 | 18:27:23.302 | 65,250 | 20.000 | 65,730 | 20.000 |
| 14.09.2026 | 18:24:59.913 | 65,420 | 20.000 | 65,900 | 20.000 |
| 14.09.2026 | 18:24:00.157 | 65,410 | 20.000 | 65,890 | 20.000 |
| 14.09.2026 | 18:23:29.770 | 65,360 | 20.000 | 65,840 | 20.000 |
| 14.09.2026 | 18:22:59.571 | 65,340 | 20.000 | 65,820 | 20.000 |
| 14.09.2026 | 18:20:28.376 | 65,400 | 20.000 | 65,880 | 20.000 |
| 14.09.2026 | 18:19:40.519 | 65,400 | 20.000 | 65,880 | 20.000 |
| 14.09.2026 | 18:18:55.899 | 65,320 | 20.000 | 65,800 | 20.000 |
| 14.09.2026 | 18:16:39.561 | 65,160 | 20.000 | 65,640 | 20.000 |
| 14.09.2026 | 18:14:37.890 | 64,890 | 20.000 | 65,370 | 20.000 |
| 14.09.2026 | 18:13:36.853 | 64,920 | 20.000 | 65,400 | 20.000 |
| 14.09.2026 | 18:13:06.419 | 64,970 | 20.000 | 65,450 | 20.000 |
| 14.09.2026 | 18:12:05.779 | 64,920 | 20.000 | 65,400 | 20.000 |
| 14.09.2026 | 18:10:30.682 | 64,910 | 20.000 | 65,390 | 20.000 |
| 14.09.2026 | 18:09:38.981 | 64,900 | 20.000 | 65,380 | 20.000 |
| 14.09.2026 | 18:09:06.177 | 64,950 | 20.000 | 65,430 | 20.000 |
| 14.09.2026 | 18:04:57.208 | 65,150 | 20.000 | 65,630 | 20.000 |
| 14.09.2026 | 18:04:18.251 | 65,140 | 20.000 | 65,620 | 20.000 |
| 14.09.2026 | 18:02:42.015 | 65,100 | 20.000 | 65,580 | 20.000 |
| 14.09.2026 | 18:02:16.314 | 65,150 | 20.000 | 65,630 | 20.000 |
| 14.09.2026 | 18:01:25.604 | 65,230 | 20.000 | 65,710 | 20.000 |
| 14.09.2026 | 18:00:22.184 | 65,220 | 20.000 | 65,700 | 20.000 |
| 14.09.2026 | 17:58:51.838 | 65,200 | 20.000 | 65,680 | 20.000 |
| 14.09.2026 | 17:57:46.399 | 65,220 | 20.000 | 65,700 | 20.000 |
| 14.09.2026 | 17:56:19.382 | 65,160 | 20.000 | 65,640 | 20.000 |
| 14.09.2026 | 17:54:29.737 | 65,060 | 20.000 | 65,540 | 20.000 |
| 14.09.2026 | 17:53:51.831 | 65,030 | 20.000 | 65,510 | 20.000 |
| 14.09.2026 | 17:52:04.057 | 65,010 | 20.000 | 65,490 | 20.000 |
| 14.09.2026 | 17:51:24.398 | 64,960 | 20.000 | 65,440 | 20.000 |
| 14.09.2026 | 17:50:24.917 | 65,070 | 20.000 | 65,550 | 20.000 |
| 14.09.2026 | 17:49:54.379 | 65,080 | 20.000 | 65,560 | 20.000 |
| 14.09.2026 | 17:48:54.259 | 65,040 | 20.000 | 65,520 | 20.000 |
| 14.09.2026 | 17:48:15.908 | 65,010 | 20.000 | 65,490 | 20.000 |
| 14.09.2026 | 17:47:02.368 | 65,120 | 20.000 | 65,600 | 20.000 |
| 14.09.2026 | 17:45:08.854 | 65,070 | 20.000 | 65,550 | 20.000 |
| 14.09.2026 | 17:44:25.093 | 65,200 | 20.000 | 65,680 | 20.000 |
| 14.09.2026 | 17:42:54.353 | 65,210 | 20.000 | 65,690 | 20.000 |
| 14.09.2026 | 17:41:54.072 | 65,350 | 20.000 | 65,830 | 20.000 |
| 14.09.2026 | 17:41:14.857 | 65,310 | 20.000 | 65,790 | 20.000 |
| 14.09.2026 | 17:40:39.199 | 65,320 | 20.000 | 65,800 | 20.000 |
| 14.09.2026 | 17:39:11.400 | 65,210 | 20.000 | 65,690 | 20.000 |
| 14.09.2026 | 17:37:10.452 | 65,250 | 20.000 | 65,730 | 20.000 |
| 14.09.2026 | 17:36:09.404 | 65,240 | 20.000 | 65,720 | 20.000 |
| 14.09.2026 | 17:35:38.762 | 65,300 | 20.000 | 65,780 | 20.000 |
| 14.09.2026 | 17:34:47.087 | 65,290 | 20.000 | 65,770 | 20.000 |
| 14.09.2026 | 17:33:36.874 | 65,090 | 20.000 | 65,570 | 20.000 |
| 14.09.2026 | 17:33:02.258 | 65,220 | 20.000 | 65,700 | 20.000 |
| 14.09.2026 | 17:31:30.839 | 64,940 | 20.000 | 65,420 | 20.000 |
| 14.09.2026 | 17:31:00.623 | 64,990 | 20.000 | 65,470 | 20.000 |
| 14.09.2026 | 17:26:57.428 | 64,910 | 20.000 | 65,390 | 20.000 |
| 14.09.2026 | 17:26:20.674 | 64,800 | 20.000 | 65,280 | 20.000 |
| 14.09.2026 | 17:25:50.435 | 64,830 | 20.000 | 65,310 | 20.000 |