Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:25.157 | - | - | - | - |
| 30.12.2025 | 13:59:56.667 | 42,440 | 40.000 | 42,710 | 40.000 |
| 30.12.2025 | 13:57:25.371 | 42,420 | 40.000 | 42,690 | 40.000 |
| 30.12.2025 | 13:56:53.509 | 42,430 | 40.000 | 42,700 | 40.000 |
| 30.12.2025 | 13:56:15.897 | 42,420 | 40.000 | 42,690 | 40.000 |
| 30.12.2025 | 13:55:33.615 | 42,430 | 40.000 | 42,700 | 40.000 |
| 30.12.2025 | 13:54:58.993 | 42,420 | 40.000 | 42,690 | 40.000 |
| 30.12.2025 | 13:54:29.296 | 42,420 | 40.000 | 42,690 | 40.000 |
| 30.12.2025 | 13:53:41.204 | 42,420 | 40.000 | 42,690 | 40.000 |
| 30.12.2025 | 13:52:13.324 | 42,430 | 40.000 | 42,700 | 40.000 |
| 30.12.2025 | 13:51:21.204 | 42,430 | 40.000 | 42,700 | 40.000 |
| 30.12.2025 | 13:49:00.895 | 42,440 | 40.000 | 42,710 | 40.000 |
| 30.12.2025 | 13:48:30.313 | 42,450 | 40.000 | 42,720 | 40.000 |
| 30.12.2025 | 13:47:45.976 | 42,440 | 40.000 | 42,710 | 40.000 |
| 30.12.2025 | 13:47:14.913 | 42,430 | 40.000 | 42,700 | 40.000 |
| 30.12.2025 | 13:46:43.591 | 42,430 | 40.000 | 42,700 | 40.000 |
| 30.12.2025 | 13:46:11.072 | 42,430 | 40.000 | 42,700 | 40.000 |
| 30.12.2025 | 13:44:17.128 | 42,450 | 40.000 | 42,720 | 40.000 |
| 30.12.2025 | 13:43:31.037 | 42,440 | 40.000 | 42,710 | 40.000 |
| 30.12.2025 | 13:42:57.575 | 42,450 | 40.000 | 42,720 | 40.000 |
| 30.12.2025 | 13:41:21.303 | 42,440 | 40.000 | 42,710 | 40.000 |
| 30.12.2025 | 13:40:47.264 | 42,430 | 40.000 | 42,700 | 40.000 |
| 30.12.2025 | 13:39:44.487 | 42,440 | 40.000 | 42,710 | 40.000 |
| 30.12.2025 | 13:38:48.609 | 42,470 | 40.000 | 42,740 | 40.000 |
| 30.12.2025 | 13:38:13.617 | 42,480 | 40.000 | 42,750 | 40.000 |
| 30.12.2025 | 13:37:34.650 | 42,470 | 40.000 | 42,740 | 40.000 |
| 30.12.2025 | 13:36:56.571 | 42,480 | 40.000 | 42,750 | 40.000 |
| 30.12.2025 | 13:36:22.376 | 42,480 | 40.000 | 42,750 | 40.000 |
| 30.12.2025 | 13:35:43.293 | 42,470 | 40.000 | 42,740 | 40.000 |
| 30.12.2025 | 13:35:00.620 | 42,500 | 40.000 | 42,770 | 40.000 |
| 30.12.2025 | 13:34:27.596 | 42,510 | 40.000 | 42,780 | 40.000 |
| 30.12.2025 | 13:33:54.343 | 42,500 | 40.000 | 42,770 | 40.000 |
| 30.12.2025 | 13:32:43.683 | 42,510 | 40.000 | 42,780 | 40.000 |
| 30.12.2025 | 13:32:10.209 | 42,520 | 40.000 | 42,790 | 40.000 |
| 30.12.2025 | 13:30:05.454 | 42,500 | 40.000 | 42,770 | 40.000 |
| 30.12.2025 | 13:29:16.611 | 42,510 | 40.000 | 42,780 | 40.000 |
| 30.12.2025 | 13:28:38.352 | 42,510 | 40.000 | 42,780 | 40.000 |
| 30.12.2025 | 13:28:02.819 | 42,510 | 40.000 | 42,780 | 40.000 |
| 30.12.2025 | 13:27:30.610 | 42,500 | 40.000 | 42,770 | 40.000 |
| 30.12.2025 | 13:26:59.252 | 42,500 | 40.000 | 42,770 | 40.000 |
| 30.12.2025 | 13:26:28.061 | 42,500 | 40.000 | 42,770 | 40.000 |
| 30.12.2025 | 13:24:25.678 | 42,500 | 40.000 | 42,770 | 40.000 |
| 30.12.2025 | 13:23:04.338 | 42,500 | 40.000 | 42,770 | 40.000 |
| 30.12.2025 | 13:22:15.283 | 42,500 | 40.000 | 42,770 | 40.000 |
| 30.12.2025 | 13:21:32.694 | 42,490 | 40.000 | 42,760 | 40.000 |
| 30.12.2025 | 13:20:36.929 | 42,500 | 40.000 | 42,770 | 40.000 |
| 30.12.2025 | 13:19:53.616 | 42,510 | 40.000 | 42,780 | 40.000 |
| 30.12.2025 | 13:19:23.606 | 42,510 | 40.000 | 42,780 | 40.000 |
| 30.12.2025 | 13:18:50.769 | 42,520 | 40.000 | 42,790 | 40.000 |
| 30.12.2025 | 13:17:50.790 | 42,520 | 40.000 | 42,790 | 40.000 |
| 30.12.2025 | 13:15:03.709 | 42,510 | 40.000 | 42,780 | 40.000 |
| 30.12.2025 | 13:12:19.680 | 42,500 | 40.000 | 42,770 | 40.000 |
| 30.12.2025 | 13:11:35.261 | 42,490 | 40.000 | 42,760 | 40.000 |
| 30.12.2025 | 13:10:56.504 | 42,500 | 40.000 | 42,770 | 40.000 |
| 30.12.2025 | 13:10:25.644 | 42,500 | 40.000 | 42,770 | 40.000 |
| 30.12.2025 | 13:09:54.604 | 42,490 | 40.000 | 42,760 | 40.000 |
| 30.12.2025 | 13:09:03.116 | 42,500 | 40.000 | 42,770 | 40.000 |
| 30.12.2025 | 13:07:39.610 | 42,480 | 40.000 | 42,750 | 40.000 |
| 30.12.2025 | 13:07:00.092 | 42,480 | 40.000 | 42,750 | 40.000 |
| 30.12.2025 | 13:06:22.294 | 42,480 | 40.000 | 42,750 | 40.000 |
| 30.12.2025 | 13:05:51.235 | 42,490 | 40.000 | 42,760 | 40.000 |
| 30.12.2025 | 13:05:18.696 | 42,500 | 40.000 | 42,770 | 40.000 |
| 30.12.2025 | 13:03:47.598 | 42,490 | 40.000 | 42,760 | 40.000 |
| 30.12.2025 | 13:03:16.486 | 42,500 | 40.000 | 42,770 | 40.000 |
| 30.12.2025 | 13:02:40.294 | 42,480 | 40.000 | 42,750 | 40.000 |
| 30.12.2025 | 13:02:07.225 | 42,490 | 40.000 | 42,760 | 40.000 |
| 30.12.2025 | 13:01:30.074 | 42,490 | 40.000 | 42,760 | 40.000 |
| 30.12.2025 | 13:00:59.085 | 42,490 | 40.000 | 42,760 | 40.000 |
| 30.12.2025 | 13:00:23.605 | 42,490 | 40.000 | 42,760 | 40.000 |
| 30.12.2025 | 12:59:50.445 | 42,530 | 40.000 | 42,800 | 40.000 |
| 30.12.2025 | 12:59:16.846 | 42,510 | 40.000 | 42,780 | 40.000 |
| 30.12.2025 | 12:57:30.613 | 42,550 | 40.000 | 42,820 | 40.000 |
| 30.12.2025 | 12:57:00.030 | 42,560 | 40.000 | 42,830 | 40.000 |
| 30.12.2025 | 12:56:05.695 | 42,560 | 40.000 | 42,830 | 40.000 |
| 30.12.2025 | 12:55:45.121 | 42,560 | 40.000 | 42,830 | 40.000 |
| 30.12.2025 | 12:55:10.617 | 42,570 | 40.000 | 42,840 | 40.000 |
| 30.12.2025 | 12:54:32.676 | 42,560 | 40.000 | 42,830 | 40.000 |
| 30.12.2025 | 12:53:55.717 | 42,570 | 40.000 | 42,840 | 40.000 |
| 30.12.2025 | 12:53:23.604 | 42,560 | 40.000 | 42,830 | 40.000 |
| 30.12.2025 | 12:52:50.678 | 42,550 | 40.000 | 42,820 | 40.000 |
| 30.12.2025 | 12:52:05.842 | 42,560 | 40.000 | 42,830 | 40.000 |
| 30.12.2025 | 12:51:34.601 | 42,570 | 40.000 | 42,840 | 40.000 |
| 30.12.2025 | 12:50:57.284 | 42,560 | 40.000 | 42,830 | 40.000 |
| 30.12.2025 | 12:50:01.769 | 42,560 | 40.000 | 42,830 | 40.000 |
| 30.12.2025 | 12:49:30.286 | 42,560 | 40.000 | 42,830 | 40.000 |
| 30.12.2025 | 12:48:58.066 | 42,570 | 40.000 | 42,840 | 40.000 |
| 30.12.2025 | 12:48:15.668 | 42,560 | 40.000 | 42,830 | 40.000 |
| 30.12.2025 | 12:47:31.870 | 42,540 | 40.000 | 42,810 | 40.000 |
| 30.12.2025 | 12:46:54.021 | 42,570 | 40.000 | 42,840 | 40.000 |
| 30.12.2025 | 12:46:08.111 | 42,560 | 40.000 | 42,830 | 40.000 |
| 30.12.2025 | 12:44:45.676 | 42,550 | 40.000 | 42,820 | 40.000 |
| 30.12.2025 | 12:44:09.759 | 42,560 | 40.000 | 42,830 | 40.000 |
| 30.12.2025 | 12:43:27.559 | 42,560 | 40.000 | 42,830 | 40.000 |
| 30.12.2025 | 12:42:51.619 | 42,560 | 40.000 | 42,830 | 40.000 |
| 30.12.2025 | 12:42:07.740 | 42,560 | 40.000 | 42,830 | 40.000 |
| 30.12.2025 | 12:40:47.087 | 42,540 | 40.000 | 42,810 | 40.000 |
| 30.12.2025 | 12:39:43.031 | 42,540 | 40.000 | 42,810 | 40.000 |
| 30.12.2025 | 12:39:09.486 | 42,550 | 40.000 | 42,820 | 40.000 |
| 30.12.2025 | 12:38:11.286 | 42,530 | 40.000 | 42,800 | 40.000 |
| 30.12.2025 | 12:37:33.909 | 42,540 | 40.000 | 42,810 | 40.000 |