Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.06.2026 10:20:23.738 81,070 20.000 81,790 20.000
25.06.2026 10:19:22.612 81,100 20.000 81,820 20.000
25.06.2026 10:18:45.238 80,960 20.000 81,680 20.000
25.06.2026 10:18:12.491 80,960 20.000 81,680 20.000
25.06.2026 10:17:09.448 81,050 20.000 81,770 20.000
25.06.2026 10:16:36.733 81,100 20.000 81,820 20.000
25.06.2026 10:15:30.455 81,090 20.000 81,810 20.000
25.06.2026 10:14:24.777 81,190 20.000 81,910 20.000
25.06.2026 10:13:21.351 81,190 20.000 81,910 20.000
25.06.2026 10:12:11.662 81,180 20.000 81,900 20.000
25.06.2026 10:11:36.174 81,140 20.000 81,860 20.000
25.06.2026 10:07:48.873 81,170 20.000 81,890 20.000
25.06.2026 10:06:36.771 81,210 20.000 81,930 20.000
25.06.2026 10:06:03.945 81,200 20.000 81,920 20.000
25.06.2026 10:04:10.841 81,280 20.000 82,000 20.000
25.06.2026 10:03:37.559 81,270 20.000 81,990 20.000
25.06.2026 10:03:05.149 81,370 20.000 82,090 20.000
25.06.2026 10:00:33.687 81,150 20.000 81,870 20.000
25.06.2026 09:58:57.328 81,180 20.000 81,900 20.000
25.06.2026 09:58:23.629 81,180 20.000 81,900 20.000
25.06.2026 09:57:52.607 81,190 20.000 81,910 20.000
25.06.2026 09:56:01.368 81,180 20.000 81,900 20.000
25.06.2026 09:55:21.180 81,170 20.000 81,890 20.000
25.06.2026 09:54:10.188 81,180 20.000 81,900 20.000
25.06.2026 09:52:20.904 81,180 20.000 81,900 20.000
25.06.2026 09:51:50.060 81,180 20.000 81,900 20.000
25.06.2026 09:49:51.867 81,190 20.000 81,910 20.000
25.06.2026 09:48:43.266 81,170 20.000 81,890 20.000
25.06.2026 09:47:35.467 81,170 20.000 81,890 20.000
25.06.2026 09:46:59.829 81,220 20.000 81,940 20.000
25.06.2026 09:46:27.135 81,220 20.000 81,940 20.000
25.06.2026 09:44:15.677 81,220 20.000 81,940 20.000
25.06.2026 09:42:15.225 81,220 20.000 81,940 20.000
25.06.2026 09:41:42.468 81,230 20.000 81,950 20.000
25.06.2026 09:41:08.593 81,210 20.000 81,930 20.000
25.06.2026 09:36:52.611 81,250 20.000 81,970 20.000
25.06.2026 09:36:21.613 81,260 20.000 81,980 20.000
25.06.2026 09:31:49.423 81,210 20.000 81,930 20.000
25.06.2026 09:30:45.995 81,260 20.000 81,980 20.000
25.06.2026 09:30:11.708 81,210 20.000 81,930 20.000
25.06.2026 09:29:28.628 81,220 20.000 81,940 20.000
25.06.2026 09:28:54.492 81,200 20.000 81,920 20.000
25.06.2026 09:27:48.590 81,250 20.000 81,970 20.000
25.06.2026 09:27:11.832 81,300 20.000 82,020 20.000
25.06.2026 09:25:13.616 81,350 20.000 82,070 20.000
25.06.2026 09:23:28.860 81,370 20.000 82,090 20.000
25.06.2026 09:20:36.358 81,380 20.000 82,100 20.000
25.06.2026 09:17:33.677 81,390 20.000 82,110 20.000
25.06.2026 09:17:00.488 81,370 20.000 82,090 20.000
25.06.2026 09:15:46.401 - - - -
25.06.2026 09:13:03.539 81,310 20.000 82,030 20.000
25.06.2026 09:11:52.492 81,140 20.000 81,860 20.000
25.06.2026 09:00:12.332 81,200 20.000 81,920 20.000
25.06.2026 08:59:36.626 80,970 7.500 82,110 7.500
25.06.2026 08:59:01.300 80,920 7.500 82,060 7.500
25.06.2026 08:57:19.459 80,970 7.500 82,110 7.500
25.06.2026 08:56:47.802 81,010 7.500 82,150 7.500
25.06.2026 08:56:18.032 80,970 7.500 82,110 7.500
25.06.2026 08:55:45.695 80,940 7.500 82,080 7.500
25.06.2026 08:54:37.616 80,940 7.500 82,080 7.500
25.06.2026 08:54:03.128 80,950 7.500 82,090 7.500
25.06.2026 08:53:30.819 80,980 7.500 82,120 7.500
25.06.2026 08:52:56.621 80,990 7.500 82,130 7.500
25.06.2026 08:51:17.605 81,000 7.500 82,140 7.500
25.06.2026 08:50:30.806 80,960 7.500 82,100 7.500
25.06.2026 08:50:00.455 80,960 7.500 82,100 7.500
25.06.2026 08:48:55.428 80,960 7.500 82,100 7.500
25.06.2026 08:48:09.876 80,960 7.500 82,100 7.500
25.06.2026 08:46:30.614 80,950 7.500 82,090 7.500
25.06.2026 08:45:56.621 80,960 7.500 82,100 7.500
25.06.2026 08:44:50.242 80,960 7.500 82,100 7.500
25.06.2026 08:44:15.218 80,960 7.500 82,100 7.500
25.06.2026 08:43:31.699 80,960 7.500 82,100 7.500
25.06.2026 08:41:29.486 80,940 7.500 82,080 7.500
25.06.2026 08:39:00.569 81,050 7.500 82,190 7.500
25.06.2026 08:37:36.470 80,860 7.500 82,000 7.500
25.06.2026 08:37:06.652 80,910 7.500 82,050 7.500
25.06.2026 08:36:32.297 80,910 7.500 82,050 7.500
25.06.2026 08:35:20.336 80,910 7.500 82,050 7.500
25.06.2026 08:34:16.616 80,900 7.500 82,040 7.500
25.06.2026 08:33:40.818 80,960 7.500 82,100 7.500
25.06.2026 08:31:36.622 80,900 7.500 82,040 7.500
25.06.2026 08:31:00.944 80,900 7.500 82,040 7.500
25.06.2026 08:29:20.630 80,860 7.500 82,000 7.500
25.06.2026 08:28:38.710 80,900 7.500 82,040 7.500
25.06.2026 08:25:31.470 80,900 7.500 82,040 7.500
25.06.2026 08:24:03.364 80,900 7.500 82,040 7.500
25.06.2026 08:22:08.273 80,900 7.500 82,040 7.500
25.06.2026 08:20:08.133 80,920 7.500 82,060 7.500
25.06.2026 08:18:51.048 80,920 7.500 82,060 7.500
25.06.2026 08:18:13.011 80,990 7.500 82,130 7.500
25.06.2026 08:16:30.921 81,030 7.500 82,170 7.500
25.06.2026 08:14:49.183 81,050 7.500 82,190 7.500
25.06.2026 08:12:05.765 80,940 7.500 82,080 7.500
25.06.2026 08:08:52.508 81,080 7.500 82,220 7.500
25.06.2026 08:06:05.055 81,070 7.500 82,210 7.500
25.06.2026 08:04:33.622 81,040 7.500 82,180 7.500
25.06.2026 08:04:02.865 81,050 7.500 82,190 7.500
25.06.2026 08:03:32.679 81,040 7.500 82,180 7.500
25.06.2026 08:02:08.623 80,920 7.500 82,060 7.500