Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 08:17:56.038 | 70,630 | 20.000 | 71,700 | 20.000 |
| 30.09.2026 | 08:17:21.780 | 70,640 | 20.000 | 71,710 | 20.000 |
| 30.09.2026 | 08:16:51.052 | 70,630 | 20.000 | 71,700 | 20.000 |
| 30.09.2026 | 08:15:50.038 | 70,630 | 20.000 | 71,700 | 20.000 |
| 30.09.2026 | 08:14:55.717 | 70,590 | 20.000 | 71,660 | 20.000 |
| 30.09.2026 | 08:14:24.557 | 70,640 | 20.000 | 71,710 | 20.000 |
| 30.09.2026 | 08:13:23.556 | 70,640 | 20.000 | 71,710 | 20.000 |
| 30.09.2026 | 08:12:22.563 | 70,640 | 20.000 | 71,710 | 20.000 |
| 30.09.2026 | 08:10:55.749 | 70,640 | 20.000 | 71,710 | 20.000 |
| 30.09.2026 | 08:09:17.619 | 70,630 | 20.000 | 71,700 | 20.000 |
| 30.09.2026 | 08:08:11.589 | 70,650 | 20.000 | 71,720 | 20.000 |
| 30.09.2026 | 08:06:43.626 | 70,650 | 20.000 | 71,720 | 20.000 |
| 30.09.2026 | 08:06:12.672 | 70,640 | 20.000 | 71,710 | 20.000 |
| 30.09.2026 | 08:01:09.804 | 70,750 | 20.000 | 71,820 | 20.000 |
| 30.09.2026 | 08:00:41.299 | 70,650 | 20.000 | 71,720 | 20.000 |
| 30.09.2026 | 08:00:06.056 | 70,640 | 20.000 | 71,710 | 20.000 |
| 30.09.2026 | 07:59:34.225 | 70,650 | 20.000 | 71,720 | 20.000 |
| 30.09.2026 | 07:59:03.689 | 70,690 | 20.000 | 71,760 | 20.000 |
| 30.09.2026 | 07:57:29.651 | 70,650 | 20.000 | 71,720 | 20.000 |
| 30.09.2026 | 07:55:57.775 | 70,630 | 20.000 | 71,700 | 20.000 |
| 30.09.2026 | 07:54:17.561 | 70,650 | 20.000 | 71,720 | 20.000 |
| 30.09.2026 | 07:53:01.400 | 70,650 | 20.000 | 71,720 | 20.000 |
| 30.09.2026 | 07:47:19.630 | 70,650 | 20.000 | 71,720 | 20.000 |
| 30.09.2026 | 07:46:49.554 | 70,660 | 20.000 | 71,730 | 20.000 |
| 30.09.2026 | 07:39:59.631 | 70,680 | 20.000 | 71,750 | 20.000 |
| 30.09.2026 | 07:39:07.290 | 70,690 | 20.000 | 71,760 | 20.000 |
| 30.09.2026 | 07:38:18.553 | 70,700 | 20.000 | 71,770 | 20.000 |
| 30.09.2026 | 07:37:35.165 | 70,700 | 20.000 | 71,770 | 20.000 |
| 30.09.2026 | 07:37:04.934 | 70,710 | 20.000 | 71,780 | 20.000 |
| 30.09.2026 | 07:36:34.572 | 70,700 | 20.000 | 71,770 | 20.000 |
| 30.09.2026 | 07:35:18.455 | 70,700 | 20.000 | 71,770 | 20.000 |
| 30.09.2026 | 07:34:10.561 | 70,700 | 20.000 | 71,770 | 20.000 |
| 30.09.2026 | 07:32:37.560 | 70,610 | 20.000 | 71,680 | 20.000 |
| 30.09.2026 | 07:31:43.166 | 70,620 | 20.000 | 71,690 | 20.000 |
| 30.09.2026 | 07:30:12.155 | 70,890 | 20.000 | 71,960 | 20.000 |
| 29.09.2026 | 19:58:49.817 | 70,800 | 25.000 | 71,280 | 25.000 |
| 29.09.2026 | 19:58:18.816 | 70,750 | 25.000 | 71,230 | 25.000 |
| 29.09.2026 | 19:57:48.150 | 70,710 | 25.000 | 71,190 | 25.000 |
| 29.09.2026 | 19:57:15.737 | 70,820 | 25.000 | 71,300 | 25.000 |
| 29.09.2026 | 19:56:14.336 | 70,840 | 25.000 | 71,320 | 25.000 |
| 29.09.2026 | 19:55:20.174 | 70,840 | 25.000 | 71,320 | 25.000 |
| 29.09.2026 | 19:54:52.768 | 70,890 | 25.000 | 71,370 | 25.000 |
| 29.09.2026 | 19:53:57.668 | 70,940 | 25.000 | 71,420 | 25.000 |
| 29.09.2026 | 19:50:57.657 | 70,970 | 25.000 | 71,450 | 25.000 |
| 29.09.2026 | 19:50:26.810 | 70,960 | 25.000 | 71,440 | 25.000 |
| 29.09.2026 | 19:49:52.685 | 70,940 | 25.000 | 71,420 | 25.000 |
| 29.09.2026 | 19:49:14.357 | 71,020 | 25.000 | 71,500 | 25.000 |
| 29.09.2026 | 19:48:39.819 | 71,010 | 25.000 | 71,490 | 25.000 |
| 29.09.2026 | 19:46:29.824 | 71,060 | 25.000 | 71,540 | 25.000 |
| 29.09.2026 | 19:43:51.143 | 70,990 | 25.000 | 71,470 | 25.000 |
| 29.09.2026 | 19:39:52.377 | 71,050 | 25.000 | 71,530 | 25.000 |
| 29.09.2026 | 19:33:24.126 | 71,190 | 25.000 | 71,670 | 25.000 |
| 29.09.2026 | 19:31:42.812 | 71,330 | 25.000 | 71,810 | 25.000 |
| 29.09.2026 | 19:26:46.426 | 71,430 | 25.000 | 71,910 | 25.000 |
| 29.09.2026 | 19:26:13.704 | 71,340 | 25.000 | 71,820 | 25.000 |
| 29.09.2026 | 19:25:27.347 | 71,330 | 25.000 | 71,810 | 25.000 |
| 29.09.2026 | 19:24:52.818 | 71,300 | 25.000 | 71,780 | 25.000 |
| 29.09.2026 | 19:22:52.279 | 71,270 | 25.000 | 71,750 | 25.000 |
| 29.09.2026 | 19:22:22.178 | 71,290 | 25.000 | 71,770 | 25.000 |
| 29.09.2026 | 19:21:50.215 | 71,310 | 25.000 | 71,790 | 25.000 |
| 29.09.2026 | 19:20:19.131 | 71,170 | 25.000 | 71,650 | 25.000 |
| 29.09.2026 | 19:19:48.850 | 71,200 | 25.000 | 71,680 | 25.000 |
| 29.09.2026 | 19:16:46.067 | 71,250 | 25.000 | 71,730 | 25.000 |
| 29.09.2026 | 19:16:15.804 | 71,350 | 25.000 | 71,830 | 25.000 |
| 29.09.2026 | 19:13:14.814 | 71,320 | 25.000 | 71,800 | 25.000 |
| 29.09.2026 | 19:11:13.785 | 71,350 | 25.000 | 71,830 | 25.000 |
| 29.09.2026 | 19:08:47.747 | 71,460 | 25.000 | 71,940 | 25.000 |
| 29.09.2026 | 19:07:39.963 | 71,440 | 25.000 | 71,920 | 25.000 |
| 29.09.2026 | 19:05:09.012 | 71,480 | 25.000 | 71,960 | 25.000 |
| 29.09.2026 | 19:03:56.774 | 71,370 | 25.000 | 71,850 | 25.000 |
| 29.09.2026 | 19:02:18.695 | 71,350 | 25.000 | 71,830 | 25.000 |
| 29.09.2026 | 18:56:14.826 | 71,280 | 25.000 | 71,760 | 25.000 |
| 29.09.2026 | 18:54:15.516 | 71,410 | 25.000 | 71,890 | 25.000 |
| 29.09.2026 | 18:53:08.316 | 71,450 | 25.000 | 71,930 | 25.000 |
| 29.09.2026 | 18:51:35.823 | 71,650 | 25.000 | 72,130 | 25.000 |
| 29.09.2026 | 18:50:05.660 | 71,530 | 25.000 | 72,010 | 25.000 |
| 29.09.2026 | 18:49:34.824 | 71,590 | 25.000 | 72,070 | 25.000 |
| 29.09.2026 | 18:49:04.580 | 71,630 | 25.000 | 72,110 | 25.000 |
| 29.09.2026 | 18:48:34.025 | 71,560 | 25.000 | 72,040 | 25.000 |
| 29.09.2026 | 18:45:43.735 | 71,510 | 25.000 | 71,990 | 25.000 |
| 29.09.2026 | 18:44:42.814 | 71,450 | 25.000 | 71,930 | 25.000 |
| 29.09.2026 | 18:44:04.042 | 71,490 | 25.000 | 71,970 | 25.000 |
| 29.09.2026 | 18:42:34.814 | 71,660 | 25.000 | 72,140 | 25.000 |
| 29.09.2026 | 18:41:55.814 | 71,600 | 25.000 | 72,080 | 25.000 |
| 29.09.2026 | 18:41:25.657 | 71,630 | 25.000 | 72,110 | 25.000 |
| 29.09.2026 | 18:40:02.639 | 71,790 | 25.000 | 72,270 | 25.000 |
| 29.09.2026 | 18:38:48.822 | 71,750 | 25.000 | 72,230 | 25.000 |
| 29.09.2026 | 18:35:48.138 | 71,800 | 25.000 | 72,280 | 25.000 |
| 29.09.2026 | 18:35:12.434 | 71,760 | 25.000 | 72,240 | 25.000 |
| 29.09.2026 | 18:34:36.459 | 71,690 | 25.000 | 72,170 | 25.000 |
| 29.09.2026 | 18:33:03.814 | 71,670 | 25.000 | 72,150 | 25.000 |
| 29.09.2026 | 18:27:05.229 | 71,640 | 25.000 | 72,120 | 25.000 |
| 29.09.2026 | 18:26:07.988 | 71,590 | 25.000 | 72,070 | 25.000 |
| 29.09.2026 | 18:25:21.768 | 71,580 | 25.000 | 72,060 | 25.000 |
| 29.09.2026 | 18:21:10.749 | 71,630 | 25.000 | 72,110 | 25.000 |
| 29.09.2026 | 18:16:05.954 | 71,570 | 25.000 | 72,050 | 25.000 |
| 29.09.2026 | 18:13:42.819 | 71,480 | 25.000 | 71,960 | 25.000 |
| 29.09.2026 | 18:11:32.761 | 71,530 | 25.000 | 72,010 | 25.000 |
| 29.09.2026 | 18:11:00.757 | 71,520 | 25.000 | 72,000 | 25.000 |
| 29.09.2026 | 18:09:42.785 | 71,490 | 25.000 | 71,970 | 25.000 |