Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 17:17:43.423 | 51,150 | 25.000 | 51,680 | 25.000 |
| 12.03.2026 | 17:16:53.828 | 51,180 | 25.000 | 51,710 | 25.000 |
| 12.03.2026 | 17:15:52.317 | 51,140 | 25.000 | 51,670 | 25.000 |
| 12.03.2026 | 17:15:22.261 | 51,120 | 25.000 | 51,650 | 25.000 |
| 12.03.2026 | 17:14:52.068 | 50,950 | 25.000 | 51,480 | 25.000 |
| 12.03.2026 | 17:14:21.962 | 50,930 | 25.000 | 51,460 | 25.000 |
| 12.03.2026 | 17:13:21.156 | 50,890 | 25.000 | 51,420 | 25.000 |
| 12.03.2026 | 17:12:49.531 | 50,940 | 25.000 | 51,470 | 25.000 |
| 12.03.2026 | 17:11:49.132 | 50,940 | 25.000 | 51,470 | 25.000 |
| 12.03.2026 | 17:11:18.706 | 50,950 | 25.000 | 51,480 | 25.000 |
| 12.03.2026 | 17:10:43.349 | 50,960 | 25.000 | 51,490 | 25.000 |
| 12.03.2026 | 17:10:12.833 | 50,940 | 25.000 | 51,470 | 25.000 |
| 12.03.2026 | 17:09:42.594 | 50,950 | 25.000 | 51,480 | 25.000 |
| 12.03.2026 | 17:08:48.052 | 51,030 | 25.000 | 51,560 | 25.000 |
| 12.03.2026 | 17:08:12.387 | 51,130 | 25.000 | 51,660 | 25.000 |
| 12.03.2026 | 17:07:10.441 | 51,200 | 25.000 | 51,730 | 25.000 |
| 12.03.2026 | 17:06:10.467 | 51,200 | 25.000 | 51,730 | 25.000 |
| 12.03.2026 | 17:05:40.347 | 51,270 | 25.000 | 51,800 | 25.000 |
| 12.03.2026 | 17:05:09.493 | 51,290 | 25.000 | 51,820 | 25.000 |
| 12.03.2026 | 17:04:39.182 | 51,280 | 25.000 | 51,810 | 25.000 |
| 12.03.2026 | 17:04:06.103 | 51,270 | 25.000 | 51,800 | 25.000 |
| 12.03.2026 | 17:03:35.426 | 51,200 | 25.000 | 51,730 | 25.000 |
| 12.03.2026 | 17:02:35.112 | 51,160 | 25.000 | 51,690 | 25.000 |
| 12.03.2026 | 17:02:05.143 | 51,190 | 25.000 | 51,720 | 25.000 |
| 12.03.2026 | 17:01:35.050 | 51,200 | 25.000 | 51,730 | 25.000 |
| 12.03.2026 | 17:00:52.107 | 51,150 | 25.000 | 51,680 | 25.000 |
| 12.03.2026 | 17:00:21.832 | 51,140 | 25.000 | 51,670 | 25.000 |
| 12.03.2026 | 16:59:32.450 | 51,290 | 25.000 | 51,820 | 25.000 |
| 12.03.2026 | 16:58:32.294 | 51,250 | 25.000 | 51,780 | 25.000 |
| 12.03.2026 | 16:57:51.878 | 51,220 | 25.000 | 51,750 | 25.000 |
| 12.03.2026 | 16:56:51.427 | 51,220 | 25.000 | 51,750 | 25.000 |
| 12.03.2026 | 16:56:20.903 | 51,230 | 25.000 | 51,760 | 25.000 |
| 12.03.2026 | 16:55:50.863 | 51,310 | 25.000 | 51,840 | 25.000 |
| 12.03.2026 | 16:55:20.425 | 51,280 | 25.000 | 51,810 | 25.000 |
| 12.03.2026 | 16:54:20.267 | 51,210 | 25.000 | 51,740 | 25.000 |
| 12.03.2026 | 16:53:50.124 | 51,220 | 25.000 | 51,750 | 25.000 |
| 12.03.2026 | 16:52:49.785 | 51,230 | 25.000 | 51,760 | 25.000 |
| 12.03.2026 | 16:52:19.526 | 51,250 | 25.000 | 51,780 | 25.000 |
| 12.03.2026 | 16:51:48.052 | 51,260 | 25.000 | 51,790 | 25.000 |
| 12.03.2026 | 16:51:17.947 | 51,190 | 25.000 | 51,720 | 25.000 |
| 12.03.2026 | 16:50:47.814 | 51,260 | 25.000 | 51,790 | 25.000 |
| 12.03.2026 | 16:49:46.154 | 51,340 | 25.000 | 51,870 | 25.000 |
| 12.03.2026 | 16:49:08.121 | 51,390 | 25.000 | 51,920 | 25.000 |
| 12.03.2026 | 16:48:17.954 | 51,230 | 25.000 | 51,760 | 25.000 |
| 12.03.2026 | 16:46:47.800 | 51,240 | 25.000 | 51,770 | 25.000 |
| 12.03.2026 | 16:45:59.599 | 51,330 | 25.000 | 51,860 | 25.000 |
| 12.03.2026 | 16:45:23.430 | 51,260 | 25.000 | 51,790 | 25.000 |
| 12.03.2026 | 16:44:32.523 | 51,170 | 25.000 | 51,700 | 25.000 |
| 12.03.2026 | 16:43:36.584 | 51,250 | 25.000 | 51,780 | 25.000 |
| 12.03.2026 | 16:43:04.502 | 51,160 | 25.000 | 51,690 | 25.000 |
| 12.03.2026 | 16:42:28.703 | 50,990 | 25.000 | 51,520 | 25.000 |
| 12.03.2026 | 16:42:00.447 | 50,980 | 25.000 | 51,510 | 25.000 |
| 12.03.2026 | 16:40:58.435 | 50,980 | 25.000 | 51,510 | 25.000 |
| 12.03.2026 | 16:40:04.519 | 51,100 | 25.000 | 51,630 | 25.000 |
| 12.03.2026 | 16:39:32.536 | 50,920 | 25.000 | 51,450 | 25.000 |
| 12.03.2026 | 16:39:06.274 | 50,840 | 25.000 | 51,370 | 25.000 |
| 12.03.2026 | 16:38:36.184 | 50,860 | 25.000 | 51,390 | 25.000 |
| 12.03.2026 | 16:37:44.003 | 50,770 | 25.000 | 51,300 | 25.000 |
| 12.03.2026 | 16:37:13.178 | 50,630 | 25.000 | 51,160 | 25.000 |
| 12.03.2026 | 16:36:43.107 | 50,610 | 25.000 | 51,140 | 25.000 |
| 12.03.2026 | 16:36:12.503 | 50,630 | 25.000 | 51,160 | 25.000 |
| 12.03.2026 | 16:35:12.430 | 50,770 | 25.000 | 51,300 | 25.000 |
| 12.03.2026 | 16:34:42.287 | 50,650 | 25.000 | 51,180 | 25.000 |
| 12.03.2026 | 16:33:41.673 | 50,710 | 25.000 | 51,240 | 25.000 |
| 12.03.2026 | 16:33:11.608 | 50,670 | 25.000 | 51,200 | 25.000 |
| 12.03.2026 | 16:32:41.466 | 50,760 | 25.000 | 51,290 | 25.000 |
| 12.03.2026 | 16:31:41.433 | 50,690 | 25.000 | 51,220 | 25.000 |
| 12.03.2026 | 16:31:11.375 | 50,620 | 25.000 | 51,150 | 25.000 |
| 12.03.2026 | 16:30:11.219 | 50,570 | 25.000 | 51,100 | 25.000 |
| 12.03.2026 | 16:29:41.172 | 50,640 | 25.000 | 51,170 | 25.000 |
| 12.03.2026 | 16:28:40.955 | 50,780 | 25.000 | 51,310 | 25.000 |
| 12.03.2026 | 16:27:45.362 | 50,770 | 25.000 | 51,300 | 25.000 |
| 12.03.2026 | 16:27:12.026 | 50,640 | 25.000 | 51,170 | 25.000 |
| 12.03.2026 | 16:26:39.502 | 50,530 | 25.000 | 51,060 | 25.000 |
| 12.03.2026 | 16:26:04.665 | 50,400 | 25.000 | 50,930 | 25.000 |
| 12.03.2026 | 16:25:08.644 | 50,290 | 25.000 | 50,820 | 25.000 |
| 12.03.2026 | 16:24:08.423 | 50,230 | 25.000 | 50,760 | 25.000 |
| 12.03.2026 | 16:23:37.846 | 50,260 | 25.000 | 50,790 | 25.000 |
| 12.03.2026 | 16:23:07.788 | 50,220 | 25.000 | 50,750 | 25.000 |
| 12.03.2026 | 16:21:37.423 | 50,160 | 25.000 | 50,690 | 25.000 |
| 12.03.2026 | 16:20:27.672 | 50,290 | 25.000 | 50,820 | 25.000 |
| 12.03.2026 | 16:19:40.457 | 50,240 | 25.000 | 50,770 | 25.000 |
| 12.03.2026 | 16:18:57.755 | 50,170 | 25.000 | 50,700 | 25.000 |
| 12.03.2026 | 16:18:26.900 | 50,190 | 25.000 | 50,720 | 25.000 |
| 12.03.2026 | 16:17:24.999 | 50,030 | 25.000 | 50,560 | 25.000 |
| 12.03.2026 | 16:16:24.962 | 50,080 | 25.000 | 50,610 | 25.000 |
| 12.03.2026 | 16:15:54.783 | 50,070 | 25.000 | 50,600 | 25.000 |
| 12.03.2026 | 16:15:09.425 | 50,070 | 25.000 | 50,600 | 25.000 |
| 12.03.2026 | 16:14:09.007 | 49,900 | 25.000 | 50,430 | 25.000 |
| 12.03.2026 | 16:13:38.716 | 49,880 | 25.000 | 50,410 | 25.000 |
| 12.03.2026 | 16:13:08.608 | 49,960 | 25.000 | 50,490 | 25.000 |
| 12.03.2026 | 16:12:08.032 | 50,010 | 25.000 | 50,540 | 25.000 |
| 12.03.2026 | 16:11:07.469 | 49,920 | 25.000 | 50,450 | 25.000 |
| 12.03.2026 | 16:10:08.363 | 49,890 | 25.000 | 50,420 | 25.000 |
| 12.03.2026 | 16:09:10.716 | 49,960 | 25.000 | 50,490 | 25.000 |
| 12.03.2026 | 16:08:40.596 | 49,940 | 25.000 | 50,470 | 25.000 |
| 12.03.2026 | 16:08:10.504 | 49,960 | 25.000 | 50,490 | 25.000 |
| 12.03.2026 | 16:07:10.634 | 49,960 | 25.000 | 50,490 | 25.000 |
| 12.03.2026 | 16:06:40.372 | 50,060 | 25.000 | 50,590 | 25.000 |
| 12.03.2026 | 16:05:39.043 | 50,090 | 25.000 | 50,620 | 25.000 |