Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 08:20:28.384 | 57,240 | 25.000 | 58,050 | 25.000 |
| 02.09.2026 | 08:19:57.930 | 57,250 | 25.000 | 58,060 | 25.000 |
| 02.09.2026 | 08:18:45.399 | 57,250 | 25.000 | 58,060 | 25.000 |
| 02.09.2026 | 08:17:44.749 | 57,260 | 25.000 | 58,070 | 25.000 |
| 02.09.2026 | 08:17:13.608 | 57,250 | 25.000 | 58,060 | 25.000 |
| 02.09.2026 | 08:15:14.619 | 57,350 | 25.000 | 58,160 | 25.000 |
| 02.09.2026 | 08:11:50.277 | 57,350 | 25.000 | 58,160 | 25.000 |
| 02.09.2026 | 08:11:14.605 | 57,340 | 25.000 | 58,150 | 25.000 |
| 02.09.2026 | 08:10:00.180 | 57,340 | 25.000 | 58,150 | 25.000 |
| 02.09.2026 | 08:08:23.187 | 57,350 | 25.000 | 58,160 | 25.000 |
| 02.09.2026 | 08:03:23.915 | 57,310 | 25.000 | 58,120 | 25.000 |
| 02.09.2026 | 08:02:15.747 | 57,350 | 25.000 | 58,160 | 25.000 |
| 02.09.2026 | 08:01:45.599 | 57,340 | 25.000 | 58,150 | 25.000 |
| 02.09.2026 | 08:01:15.601 | 57,350 | 25.000 | 58,160 | 25.000 |
| 01.09.2026 | 20:00:00.096 | - | - | - | - |
| 01.09.2026 | 19:59:18.425 | 56,580 | 20.000 | 57,080 | 20.000 |
| 01.09.2026 | 19:58:50.081 | 56,580 | 20.000 | 57,080 | 20.000 |
| 01.09.2026 | 19:56:37.072 | 56,550 | 20.000 | 57,050 | 20.000 |
| 01.09.2026 | 19:55:28.100 | 56,570 | 20.000 | 57,070 | 20.000 |
| 01.09.2026 | 19:54:50.188 | 56,610 | 20.000 | 57,110 | 20.000 |
| 01.09.2026 | 19:53:51.191 | 56,620 | 20.000 | 57,120 | 20.000 |
| 01.09.2026 | 19:52:53.353 | 56,650 | 20.000 | 57,150 | 20.000 |
| 01.09.2026 | 19:51:49.279 | 56,670 | 20.000 | 57,170 | 20.000 |
| 01.09.2026 | 19:48:11.248 | 56,700 | 20.000 | 57,200 | 20.000 |
| 01.09.2026 | 19:47:00.810 | 56,640 | 20.000 | 57,140 | 20.000 |
| 01.09.2026 | 19:45:54.138 | 56,720 | 20.000 | 57,220 | 20.000 |
| 01.09.2026 | 19:44:39.629 | 56,710 | 20.000 | 57,210 | 20.000 |
| 01.09.2026 | 19:42:48.815 | 56,750 | 20.000 | 57,250 | 20.000 |
| 01.09.2026 | 19:41:38.200 | 56,680 | 20.000 | 57,180 | 20.000 |
| 01.09.2026 | 19:40:37.305 | 56,710 | 20.000 | 57,210 | 20.000 |
| 01.09.2026 | 19:38:48.987 | 56,660 | 20.000 | 57,160 | 20.000 |
| 01.09.2026 | 19:38:21.503 | 56,650 | 20.000 | 57,150 | 20.000 |
| 01.09.2026 | 19:36:46.190 | 56,680 | 20.000 | 57,180 | 20.000 |
| 01.09.2026 | 19:36:17.026 | 56,660 | 20.000 | 57,160 | 20.000 |
| 01.09.2026 | 19:35:41.376 | 56,700 | 20.000 | 57,200 | 20.000 |
| 01.09.2026 | 19:34:06.734 | 56,640 | 20.000 | 57,140 | 20.000 |
| 01.09.2026 | 19:32:56.440 | 56,610 | 20.000 | 57,110 | 20.000 |
| 01.09.2026 | 19:31:49.856 | 56,690 | 20.000 | 57,190 | 20.000 |
| 01.09.2026 | 19:31:08.999 | 56,680 | 20.000 | 57,180 | 20.000 |
| 01.09.2026 | 19:30:05.949 | 56,600 | 20.000 | 57,100 | 20.000 |
| 01.09.2026 | 19:29:34.602 | 56,580 | 20.000 | 57,080 | 20.000 |
| 01.09.2026 | 19:29:06.186 | 56,570 | 20.000 | 57,070 | 20.000 |
| 01.09.2026 | 19:28:04.364 | 56,590 | 20.000 | 57,090 | 20.000 |
| 01.09.2026 | 19:27:26.084 | 56,540 | 20.000 | 57,040 | 20.000 |
| 01.09.2026 | 19:26:55.196 | 56,520 | 20.000 | 57,020 | 20.000 |
| 01.09.2026 | 19:26:23.187 | 56,570 | 20.000 | 57,070 | 20.000 |
| 01.09.2026 | 19:25:51.808 | 56,470 | 20.000 | 56,970 | 20.000 |
| 01.09.2026 | 19:24:49.837 | 56,630 | 20.000 | 57,130 | 20.000 |
| 01.09.2026 | 19:23:33.182 | 56,620 | 20.000 | 57,120 | 20.000 |
| 01.09.2026 | 19:22:30.335 | 56,620 | 20.000 | 57,120 | 20.000 |
| 01.09.2026 | 19:20:53.875 | 56,670 | 20.000 | 57,170 | 20.000 |
| 01.09.2026 | 19:18:36.800 | 56,660 | 20.000 | 57,160 | 20.000 |
| 01.09.2026 | 19:16:27.783 | 56,690 | 20.000 | 57,190 | 20.000 |
| 01.09.2026 | 19:15:56.188 | 56,690 | 20.000 | 57,190 | 20.000 |
| 01.09.2026 | 19:14:48.429 | 56,640 | 20.000 | 57,140 | 20.000 |
| 01.09.2026 | 19:13:44.494 | 56,650 | 20.000 | 57,150 | 20.000 |
| 01.09.2026 | 19:13:09.575 | 56,670 | 20.000 | 57,170 | 20.000 |
| 01.09.2026 | 19:12:06.878 | 56,620 | 20.000 | 57,120 | 20.000 |
| 01.09.2026 | 19:10:27.311 | 56,610 | 20.000 | 57,110 | 20.000 |
| 01.09.2026 | 19:09:26.302 | 56,570 | 20.000 | 57,070 | 20.000 |
| 01.09.2026 | 19:08:56.316 | 56,560 | 20.000 | 57,060 | 20.000 |
| 01.09.2026 | 19:07:22.609 | 56,550 | 20.000 | 57,050 | 20.000 |
| 01.09.2026 | 19:06:49.241 | 56,620 | 20.000 | 57,120 | 20.000 |
| 01.09.2026 | 19:06:15.429 | 56,600 | 20.000 | 57,100 | 20.000 |
| 01.09.2026 | 19:05:11.315 | 56,560 | 20.000 | 57,060 | 20.000 |
| 01.09.2026 | 19:03:30.216 | 56,660 | 20.000 | 57,160 | 20.000 |
| 01.09.2026 | 19:02:48.934 | 56,640 | 20.000 | 57,140 | 20.000 |
| 01.09.2026 | 19:01:56.178 | 56,740 | 20.000 | 57,240 | 20.000 |
| 01.09.2026 | 19:01:20.178 | 56,820 | 20.000 | 57,320 | 20.000 |
| 01.09.2026 | 18:59:35.361 | 56,800 | 20.000 | 57,300 | 20.000 |
| 01.09.2026 | 18:59:04.642 | 56,800 | 20.000 | 57,300 | 20.000 |
| 01.09.2026 | 18:58:35.083 | 56,820 | 20.000 | 57,320 | 20.000 |
| 01.09.2026 | 18:56:45.465 | 56,840 | 20.000 | 57,340 | 20.000 |
| 01.09.2026 | 18:55:57.270 | 56,810 | 20.000 | 57,310 | 20.000 |
| 01.09.2026 | 18:54:53.574 | 56,720 | 20.000 | 57,220 | 20.000 |
| 01.09.2026 | 18:52:44.683 | 56,700 | 20.000 | 57,200 | 20.000 |
| 01.09.2026 | 18:50:32.524 | 56,680 | 20.000 | 57,180 | 20.000 |
| 01.09.2026 | 18:49:26.266 | 56,730 | 20.000 | 57,230 | 20.000 |
| 01.09.2026 | 18:47:18.884 | 56,680 | 20.000 | 57,180 | 20.000 |
| 01.09.2026 | 18:46:45.372 | 56,680 | 20.000 | 57,180 | 20.000 |
| 01.09.2026 | 18:46:16.712 | 56,680 | 20.000 | 57,180 | 20.000 |
| 01.09.2026 | 18:45:45.905 | 56,700 | 20.000 | 57,200 | 20.000 |
| 01.09.2026 | 18:42:55.195 | 56,680 | 20.000 | 57,180 | 20.000 |
| 01.09.2026 | 18:42:24.248 | 56,720 | 20.000 | 57,220 | 20.000 |
| 01.09.2026 | 18:41:18.991 | 56,720 | 20.000 | 57,220 | 20.000 |
| 01.09.2026 | 18:40:46.717 | 56,790 | 20.000 | 57,290 | 20.000 |
| 01.09.2026 | 18:35:21.373 | 56,630 | 20.000 | 57,130 | 20.000 |
| 01.09.2026 | 18:34:14.913 | 56,600 | 20.000 | 57,100 | 20.000 |
| 01.09.2026 | 18:32:33.937 | 56,580 | 20.000 | 57,080 | 20.000 |
| 01.09.2026 | 18:30:26.320 | 56,670 | 20.000 | 57,170 | 20.000 |
| 01.09.2026 | 18:27:48.883 | 56,680 | 20.000 | 57,180 | 20.000 |
| 01.09.2026 | 18:27:16.129 | 56,690 | 20.000 | 57,190 | 20.000 |
| 01.09.2026 | 18:26:41.408 | 56,730 | 20.000 | 57,230 | 20.000 |
| 01.09.2026 | 18:26:14.621 | 56,750 | 20.000 | 57,250 | 20.000 |
| 01.09.2026 | 18:25:39.852 | 56,720 | 20.000 | 57,220 | 20.000 |
| 01.09.2026 | 18:24:24.813 | 56,770 | 20.000 | 57,270 | 20.000 |
| 01.09.2026 | 18:23:12.627 | 56,810 | 20.000 | 57,310 | 20.000 |
| 01.09.2026 | 18:22:40.658 | 56,840 | 20.000 | 57,340 | 20.000 |
| 01.09.2026 | 18:21:33.981 | 56,860 | 20.000 | 57,360 | 20.000 |
| 01.09.2026 | 18:20:18.405 | 56,880 | 20.000 | 57,380 | 20.000 |