Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 11:37:51.077 | 70,190 | 20.000 | 70,780 | 20.000 |
| 01.10.2026 | 11:37:15.529 | 70,200 | 20.000 | 70,790 | 20.000 |
| 01.10.2026 | 11:36:36.225 | 70,240 | 20.000 | 70,830 | 20.000 |
| 01.10.2026 | 11:35:51.465 | 70,250 | 20.000 | 70,840 | 20.000 |
| 01.10.2026 | 11:34:58.283 | 70,230 | 20.000 | 70,820 | 20.000 |
| 01.10.2026 | 11:34:18.273 | 70,240 | 20.000 | 70,830 | 20.000 |
| 01.10.2026 | 11:32:14.337 | 70,200 | 20.000 | 70,790 | 20.000 |
| 01.10.2026 | 11:30:13.699 | 70,140 | 20.000 | 70,730 | 20.000 |
| 01.10.2026 | 11:29:23.260 | 70,140 | 20.000 | 70,730 | 20.000 |
| 01.10.2026 | 11:27:03.323 | 70,240 | 20.000 | 70,830 | 20.000 |
| 01.10.2026 | 11:26:28.277 | 70,240 | 20.000 | 70,830 | 20.000 |
| 01.10.2026 | 11:24:16.077 | 70,140 | 20.000 | 70,730 | 20.000 |
| 01.10.2026 | 11:23:47.233 | 70,130 | 20.000 | 70,720 | 20.000 |
| 01.10.2026 | 11:23:17.173 | 70,140 | 20.000 | 70,730 | 20.000 |
| 01.10.2026 | 11:22:16.094 | 70,140 | 20.000 | 70,730 | 20.000 |
| 01.10.2026 | 11:21:00.168 | 70,080 | 20.000 | 70,670 | 20.000 |
| 01.10.2026 | 11:20:28.325 | 70,080 | 20.000 | 70,670 | 20.000 |
| 01.10.2026 | 11:19:14.982 | 70,050 | 20.000 | 70,640 | 20.000 |
| 01.10.2026 | 11:18:45.183 | 70,140 | 20.000 | 70,730 | 20.000 |
| 01.10.2026 | 11:18:15.906 | 70,150 | 20.000 | 70,740 | 20.000 |
| 01.10.2026 | 11:17:05.710 | 70,150 | 20.000 | 70,740 | 20.000 |
| 01.10.2026 | 11:13:58.936 | 70,150 | 20.000 | 70,740 | 20.000 |
| 01.10.2026 | 11:11:42.313 | 70,150 | 20.000 | 70,740 | 20.000 |
| 01.10.2026 | 11:10:15.028 | 70,130 | 20.000 | 70,720 | 20.000 |
| 01.10.2026 | 11:09:46.925 | 70,130 | 20.000 | 70,720 | 20.000 |
| 01.10.2026 | 11:07:46.208 | 70,060 | 20.000 | 70,650 | 20.000 |
| 01.10.2026 | 11:05:45.535 | 70,160 | 20.000 | 70,750 | 20.000 |
| 01.10.2026 | 11:04:19.357 | 70,060 | 20.000 | 70,650 | 20.000 |
| 01.10.2026 | 11:03:14.278 | 70,050 | 20.000 | 70,640 | 20.000 |
| 01.10.2026 | 11:02:45.458 | 70,050 | 20.000 | 70,640 | 20.000 |
| 01.10.2026 | 11:02:14.160 | 70,050 | 20.000 | 70,640 | 20.000 |
| 01.10.2026 | 11:01:41.442 | 70,050 | 20.000 | 70,640 | 20.000 |
| 01.10.2026 | 10:59:04.224 | 69,930 | 20.000 | 70,520 | 20.000 |
| 01.10.2026 | 10:57:40.249 | 70,000 | 20.000 | 70,590 | 20.000 |
| 01.10.2026 | 10:56:27.140 | 70,030 | 20.000 | 70,620 | 20.000 |
| 01.10.2026 | 10:56:00.267 | 69,930 | 20.000 | 70,520 | 20.000 |
| 01.10.2026 | 10:54:41.270 | 69,970 | 20.000 | 70,560 | 20.000 |
| 01.10.2026 | 10:52:29.597 | 69,890 | 20.000 | 70,480 | 20.000 |
| 01.10.2026 | 10:49:23.783 | 69,780 | 20.000 | 70,370 | 20.000 |
| 01.10.2026 | 10:48:16.122 | 69,780 | 20.000 | 70,370 | 20.000 |
| 01.10.2026 | 10:47:07.126 | 69,680 | 20.000 | 70,270 | 20.000 |
| 01.10.2026 | 10:46:31.167 | 69,660 | 20.000 | 70,250 | 20.000 |
| 01.10.2026 | 10:44:42.045 | 69,780 | 20.000 | 70,370 | 20.000 |
| 01.10.2026 | 10:43:43.825 | 69,680 | 20.000 | 70,270 | 20.000 |
| 01.10.2026 | 10:43:03.244 | 69,780 | 20.000 | 70,370 | 20.000 |
| 01.10.2026 | 10:42:35.666 | 69,740 | 20.000 | 70,330 | 20.000 |
| 01.10.2026 | 10:40:31.315 | 69,790 | 20.000 | 70,380 | 20.000 |
| 01.10.2026 | 10:39:20.713 | 69,760 | 20.000 | 70,350 | 20.000 |
| 01.10.2026 | 10:36:00.358 | 69,590 | 20.000 | 70,180 | 20.000 |
| 01.10.2026 | 10:34:17.044 | 69,530 | 20.000 | 70,120 | 20.000 |
| 01.10.2026 | 10:32:00.571 | 69,570 | 20.000 | 70,160 | 20.000 |
| 01.10.2026 | 10:31:30.269 | 69,770 | 20.000 | 70,360 | 20.000 |
| 01.10.2026 | 10:31:00.645 | 69,770 | 20.000 | 70,360 | 20.000 |
| 01.10.2026 | 10:30:19.275 | 69,700 | 20.000 | 70,290 | 20.000 |
| 01.10.2026 | 10:29:08.636 | 69,750 | 20.000 | 70,340 | 20.000 |
| 01.10.2026 | 10:28:36.154 | 69,790 | 20.000 | 70,380 | 20.000 |
| 01.10.2026 | 10:27:59.715 | 69,800 | 20.000 | 70,390 | 20.000 |
| 01.10.2026 | 10:26:38.260 | 69,740 | 20.000 | 70,330 | 20.000 |
| 01.10.2026 | 10:25:35.890 | 69,750 | 20.000 | 70,340 | 20.000 |
| 01.10.2026 | 10:24:30.984 | 69,710 | 20.000 | 70,300 | 20.000 |
| 01.10.2026 | 10:23:57.072 | 69,800 | 20.000 | 70,390 | 20.000 |
| 01.10.2026 | 10:22:22.030 | 69,760 | 20.000 | 70,350 | 20.000 |
| 01.10.2026 | 10:21:50.651 | 69,760 | 20.000 | 70,350 | 20.000 |
| 01.10.2026 | 10:20:14.823 | 69,760 | 20.000 | 70,350 | 20.000 |
| 01.10.2026 | 10:19:09.215 | 69,800 | 20.000 | 70,390 | 20.000 |
| 01.10.2026 | 10:17:39.280 | 69,750 | 20.000 | 70,340 | 20.000 |
| 01.10.2026 | 10:17:11.201 | 69,800 | 20.000 | 70,390 | 20.000 |
| 01.10.2026 | 10:14:47.976 | 69,820 | 20.000 | 70,410 | 20.000 |
| 01.10.2026 | 10:11:30.914 | 69,760 | 20.000 | 70,350 | 20.000 |
| 01.10.2026 | 10:08:24.179 | 70,020 | 20.000 | 70,610 | 20.000 |
| 01.10.2026 | 10:07:53.876 | 70,070 | 20.000 | 70,660 | 20.000 |
| 01.10.2026 | 10:06:49.821 | 70,060 | 20.000 | 70,650 | 20.000 |
| 01.10.2026 | 10:05:08.033 | 70,060 | 20.000 | 70,650 | 20.000 |
| 01.10.2026 | 10:04:35.953 | 70,060 | 20.000 | 70,650 | 20.000 |
| 01.10.2026 | 10:04:03.737 | 70,030 | 20.000 | 70,620 | 20.000 |
| 01.10.2026 | 10:03:32.625 | 70,040 | 20.000 | 70,630 | 20.000 |
| 01.10.2026 | 10:02:56.438 | 70,020 | 20.000 | 70,610 | 20.000 |
| 01.10.2026 | 10:00:21.099 | 69,930 | 20.000 | 70,520 | 20.000 |
| 01.10.2026 | 09:59:06.149 | 69,990 | 20.000 | 70,580 | 20.000 |
| 01.10.2026 | 09:54:08.268 | 70,070 | 20.000 | 70,660 | 20.000 |
| 01.10.2026 | 09:52:50.060 | 70,070 | 20.000 | 70,660 | 20.000 |
| 01.10.2026 | 09:52:19.498 | 70,080 | 20.000 | 70,670 | 20.000 |
| 01.10.2026 | 09:50:35.681 | 70,020 | 20.000 | 70,610 | 20.000 |
| 01.10.2026 | 09:49:26.205 | 69,940 | 20.000 | 70,530 | 20.000 |
| 01.10.2026 | 09:48:54.540 | 69,920 | 20.000 | 70,510 | 20.000 |
| 01.10.2026 | 09:47:14.332 | 69,910 | 20.000 | 70,500 | 20.000 |
| 01.10.2026 | 09:46:06.925 | 69,940 | 20.000 | 70,530 | 20.000 |
| 01.10.2026 | 09:44:14.739 | 69,910 | 20.000 | 70,500 | 20.000 |
| 01.10.2026 | 09:42:35.499 | 69,900 | 20.000 | 70,490 | 20.000 |
| 01.10.2026 | 09:40:27.532 | 69,810 | 20.000 | 70,400 | 20.000 |
| 01.10.2026 | 09:39:53.778 | 69,870 | 20.000 | 70,460 | 20.000 |
| 01.10.2026 | 09:39:03.300 | 69,870 | 20.000 | 70,460 | 20.000 |
| 01.10.2026 | 09:38:32.543 | 69,870 | 20.000 | 70,460 | 20.000 |
| 01.10.2026 | 09:37:59.966 | 69,920 | 20.000 | 70,510 | 20.000 |
| 01.10.2026 | 09:36:52.354 | 69,820 | 20.000 | 70,410 | 20.000 |
| 01.10.2026 | 09:36:23.826 | 70,020 | 20.000 | 70,610 | 20.000 |
| 01.10.2026 | 09:35:21.068 | 70,010 | 20.000 | 70,600 | 20.000 |
| 01.10.2026 | 09:33:30.393 | 69,930 | 20.000 | 70,520 | 20.000 |
| 01.10.2026 | 09:32:43.530 | 69,870 | 20.000 | 70,460 | 20.000 |
| 01.10.2026 | 09:31:26.395 | 69,820 | 20.000 | 70,410 | 20.000 |