Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 22:00:31.861 | - | - | - | - |
| 04.02.2026 | 20:00:04.212 | - | - | - | - |
| 04.02.2026 | 19:59:32.167 | 47,780 | 25.000 | 48,120 | 25.000 |
| 04.02.2026 | 19:59:02.066 | 47,920 | 25.000 | 48,260 | 25.000 |
| 04.02.2026 | 19:58:31.361 | 47,910 | 25.000 | 48,250 | 25.000 |
| 04.02.2026 | 19:58:00.826 | 47,960 | 25.000 | 48,300 | 25.000 |
| 04.02.2026 | 19:57:29.684 | 47,950 | 25.000 | 48,290 | 25.000 |
| 04.02.2026 | 19:56:51.203 | 47,870 | 25.000 | 48,210 | 25.000 |
| 04.02.2026 | 19:56:20.023 | 47,890 | 25.000 | 48,230 | 25.000 |
| 04.02.2026 | 19:55:47.260 | 47,790 | 25.000 | 48,130 | 25.000 |
| 04.02.2026 | 19:55:17.523 | 47,750 | 25.000 | 48,090 | 25.000 |
| 04.02.2026 | 19:54:43.323 | 47,750 | 25.000 | 48,090 | 25.000 |
| 04.02.2026 | 19:54:01.449 | 47,700 | 25.000 | 48,040 | 25.000 |
| 04.02.2026 | 19:53:20.790 | 47,680 | 25.000 | 48,020 | 25.000 |
| 04.02.2026 | 19:52:50.553 | 47,580 | 25.000 | 47,920 | 25.000 |
| 04.02.2026 | 19:52:19.135 | 47,480 | 25.000 | 47,820 | 25.000 |
| 04.02.2026 | 19:51:45.708 | 47,480 | 25.000 | 47,820 | 25.000 |
| 04.02.2026 | 19:51:10.737 | 47,500 | 25.000 | 47,840 | 25.000 |
| 04.02.2026 | 19:50:39.831 | 47,560 | 25.000 | 47,900 | 25.000 |
| 04.02.2026 | 19:50:04.270 | 47,520 | 25.000 | 47,860 | 25.000 |
| 04.02.2026 | 19:49:33.932 | 47,610 | 25.000 | 47,950 | 25.000 |
| 04.02.2026 | 19:49:03.527 | 47,640 | 25.000 | 47,980 | 25.000 |
| 04.02.2026 | 19:48:32.049 | 47,610 | 25.000 | 47,950 | 25.000 |
| 04.02.2026 | 19:47:51.654 | 47,630 | 25.000 | 47,970 | 25.000 |
| 04.02.2026 | 19:47:21.235 | 47,590 | 25.000 | 47,930 | 25.000 |
| 04.02.2026 | 19:46:44.622 | 47,610 | 25.000 | 47,950 | 25.000 |
| 04.02.2026 | 19:46:14.245 | 47,630 | 25.000 | 47,970 | 25.000 |
| 04.02.2026 | 19:45:38.833 | 47,670 | 25.000 | 48,010 | 25.000 |
| 04.02.2026 | 19:45:03.974 | 47,680 | 25.000 | 48,020 | 25.000 |
| 04.02.2026 | 19:44:32.625 | 47,760 | 25.000 | 48,100 | 25.000 |
| 04.02.2026 | 19:43:57.581 | 47,790 | 25.000 | 48,130 | 25.000 |
| 04.02.2026 | 19:43:27.159 | 47,800 | 25.000 | 48,140 | 25.000 |
| 04.02.2026 | 19:42:55.572 | 47,800 | 25.000 | 48,140 | 25.000 |
| 04.02.2026 | 19:42:17.754 | 47,660 | 25.000 | 48,000 | 25.000 |
| 04.02.2026 | 19:41:47.114 | 47,700 | 25.000 | 48,040 | 25.000 |
| 04.02.2026 | 19:41:16.724 | 47,720 | 25.000 | 48,060 | 25.000 |
| 04.02.2026 | 19:40:45.644 | 47,730 | 25.000 | 48,070 | 25.000 |
| 04.02.2026 | 19:40:13.031 | 47,760 | 25.000 | 48,100 | 25.000 |
| 04.02.2026 | 19:39:41.204 | 47,730 | 25.000 | 48,070 | 25.000 |
| 04.02.2026 | 19:39:08.198 | 47,620 | 25.000 | 47,960 | 25.000 |
| 04.02.2026 | 19:38:37.673 | 47,670 | 25.000 | 48,010 | 25.000 |
| 04.02.2026 | 19:38:07.268 | 47,700 | 25.000 | 48,040 | 25.000 |
| 04.02.2026 | 19:37:34.648 | 47,760 | 25.000 | 48,100 | 25.000 |
| 04.02.2026 | 19:37:00.819 | 47,770 | 25.000 | 48,110 | 25.000 |
| 04.02.2026 | 19:36:30.652 | 47,650 | 25.000 | 47,990 | 25.000 |
| 04.02.2026 | 19:35:58.654 | 47,630 | 25.000 | 47,970 | 25.000 |
| 04.02.2026 | 19:35:28.377 | 47,720 | 25.000 | 48,060 | 25.000 |
| 04.02.2026 | 19:34:57.680 | 47,600 | 25.000 | 47,940 | 25.000 |
| 04.02.2026 | 19:34:21.838 | 47,580 | 25.000 | 47,920 | 25.000 |
| 04.02.2026 | 19:33:51.028 | 47,560 | 25.000 | 47,900 | 25.000 |
| 04.02.2026 | 19:33:15.266 | 47,550 | 25.000 | 47,890 | 25.000 |
| 04.02.2026 | 19:32:35.733 | 47,610 | 25.000 | 47,950 | 25.000 |
| 04.02.2026 | 19:32:03.672 | 47,690 | 25.000 | 48,030 | 25.000 |
| 04.02.2026 | 19:31:23.315 | 47,690 | 25.000 | 48,030 | 25.000 |
| 04.02.2026 | 19:30:52.728 | 47,670 | 25.000 | 48,010 | 25.000 |
| 04.02.2026 | 19:30:22.409 | 47,730 | 25.000 | 48,070 | 25.000 |
| 04.02.2026 | 19:29:52.243 | 47,900 | 25.000 | 48,240 | 25.000 |
| 04.02.2026 | 19:29:21.843 | 47,960 | 25.000 | 48,300 | 25.000 |
| 04.02.2026 | 19:28:46.489 | 47,870 | 25.000 | 48,210 | 25.000 |
| 04.02.2026 | 19:28:02.173 | 47,860 | 25.000 | 48,200 | 25.000 |
| 04.02.2026 | 19:27:29.646 | 47,850 | 25.000 | 48,190 | 25.000 |
| 04.02.2026 | 19:26:57.574 | 47,830 | 25.000 | 48,170 | 25.000 |
| 04.02.2026 | 19:26:26.677 | 47,820 | 25.000 | 48,160 | 25.000 |
| 04.02.2026 | 19:25:48.969 | 47,720 | 25.000 | 48,060 | 25.000 |
| 04.02.2026 | 19:25:17.234 | 47,700 | 25.000 | 48,040 | 25.000 |
| 04.02.2026 | 19:24:44.060 | 47,650 | 25.000 | 47,990 | 25.000 |
| 04.02.2026 | 19:24:13.975 | 47,650 | 25.000 | 47,990 | 25.000 |
| 04.02.2026 | 19:23:31.283 | 47,640 | 25.000 | 47,980 | 25.000 |
| 04.02.2026 | 19:23:00.720 | 47,640 | 25.000 | 47,980 | 25.000 |
| 04.02.2026 | 19:22:21.609 | 47,580 | 25.000 | 47,920 | 25.000 |
| 04.02.2026 | 19:21:47.135 | 47,600 | 25.000 | 47,940 | 25.000 |
| 04.02.2026 | 19:21:16.660 | 47,560 | 25.000 | 47,900 | 25.000 |
| 04.02.2026 | 19:20:46.296 | 47,560 | 25.000 | 47,900 | 25.000 |
| 04.02.2026 | 19:20:15.658 | 47,550 | 25.000 | 47,890 | 25.000 |
| 04.02.2026 | 19:19:44.079 | 47,460 | 25.000 | 47,800 | 25.000 |
| 04.02.2026 | 19:19:12.313 | 47,500 | 25.000 | 47,840 | 25.000 |
| 04.02.2026 | 19:18:40.150 | 47,560 | 25.000 | 47,900 | 25.000 |
| 04.02.2026 | 19:18:08.803 | 47,560 | 25.000 | 47,900 | 25.000 |
| 04.02.2026 | 19:17:38.128 | 47,530 | 25.000 | 47,870 | 25.000 |
| 04.02.2026 | 19:17:07.107 | 47,640 | 25.000 | 47,980 | 25.000 |
| 04.02.2026 | 19:16:36.645 | 47,570 | 25.000 | 47,910 | 25.000 |
| 04.02.2026 | 19:16:00.067 | 47,610 | 25.000 | 47,950 | 25.000 |
| 04.02.2026 | 19:15:29.712 | 47,620 | 25.000 | 47,960 | 25.000 |
| 04.02.2026 | 19:14:58.772 | 47,580 | 25.000 | 47,920 | 25.000 |
| 04.02.2026 | 19:14:28.044 | 47,620 | 25.000 | 47,960 | 25.000 |
| 04.02.2026 | 19:13:47.634 | 47,600 | 25.000 | 47,940 | 25.000 |
| 04.02.2026 | 19:13:16.567 | 47,530 | 25.000 | 47,870 | 25.000 |
| 04.02.2026 | 19:12:46.402 | 47,490 | 25.000 | 47,830 | 25.000 |
| 04.02.2026 | 19:12:15.665 | 47,580 | 25.000 | 47,920 | 25.000 |
| 04.02.2026 | 19:11:44.675 | 47,570 | 25.000 | 47,910 | 25.000 |
| 04.02.2026 | 19:11:14.196 | 47,590 | 25.000 | 47,930 | 25.000 |
| 04.02.2026 | 19:10:31.855 | 47,510 | 25.000 | 47,850 | 25.000 |
| 04.02.2026 | 19:09:51.379 | 47,490 | 25.000 | 47,830 | 25.000 |
| 04.02.2026 | 19:09:10.942 | 47,700 | 25.000 | 48,040 | 25.000 |
| 04.02.2026 | 19:08:40.663 | 47,690 | 25.000 | 48,030 | 25.000 |
| 04.02.2026 | 19:08:09.742 | 47,700 | 25.000 | 48,040 | 25.000 |
| 04.02.2026 | 19:07:36.254 | 47,740 | 25.000 | 48,080 | 25.000 |
| 04.02.2026 | 19:07:06.022 | 47,730 | 25.000 | 48,070 | 25.000 |
| 04.02.2026 | 19:06:28.211 | 47,760 | 25.000 | 48,100 | 25.000 |
| 04.02.2026 | 19:05:56.426 | 47,750 | 25.000 | 48,090 | 25.000 |