Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.06.2026 17:02:55.276 78,160 20.000 78,940 20.000
23.06.2026 17:02:19.919 78,010 20.000 78,790 20.000
23.06.2026 17:01:46.393 77,600 20.000 78,380 20.000
23.06.2026 17:01:11.809 77,620 20.000 78,400 20.000
23.06.2026 16:58:23.721 77,330 20.000 78,110 20.000
23.06.2026 16:57:13.629 77,350 20.000 78,130 20.000
23.06.2026 16:56:07.430 77,340 20.000 78,120 20.000
23.06.2026 16:53:23.291 77,380 20.000 78,160 20.000
23.06.2026 16:52:17.307 77,450 20.000 78,230 20.000
23.06.2026 16:50:41.384 77,110 20.000 77,890 20.000
23.06.2026 16:47:16.680 77,060 20.000 77,840 20.000
23.06.2026 16:44:04.477 77,660 20.000 78,440 20.000
23.06.2026 16:43:32.886 77,860 20.000 78,640 20.000
23.06.2026 16:43:00.385 77,690 20.000 78,470 20.000
23.06.2026 16:42:29.356 77,450 20.000 78,230 20.000
23.06.2026 16:41:56.579 77,540 20.000 78,320 20.000
23.06.2026 16:41:25.528 77,880 20.000 78,660 20.000
23.06.2026 16:40:54.602 77,660 20.000 78,440 20.000
23.06.2026 16:39:51.650 77,960 20.000 78,740 20.000
23.06.2026 16:38:46.430 78,460 20.000 79,240 20.000
23.06.2026 16:37:41.467 78,560 20.000 79,340 20.000
23.06.2026 16:36:31.864 78,660 20.000 79,440 20.000
23.06.2026 16:36:00.680 78,240 20.000 79,020 20.000
23.06.2026 16:35:29.859 77,960 20.000 78,740 20.000
23.06.2026 16:34:59.237 78,130 20.000 78,910 20.000
23.06.2026 16:33:56.876 77,990 20.000 78,770 20.000
23.06.2026 16:33:24.239 77,900 20.000 78,680 20.000
23.06.2026 16:31:09.765 78,120 20.000 78,900 20.000
23.06.2026 16:30:38.420 78,200 20.000 78,980 20.000
23.06.2026 16:29:36.404 78,040 20.000 78,820 20.000
23.06.2026 16:28:30.553 77,930 20.000 78,710 20.000
23.06.2026 16:27:57.080 78,040 20.000 78,820 20.000
23.06.2026 16:26:23.385 78,240 20.000 79,020 20.000
23.06.2026 16:25:50.885 78,280 20.000 79,060 20.000
23.06.2026 16:25:22.095 78,420 20.000 79,200 20.000
23.06.2026 16:24:18.286 78,510 20.000 79,290 20.000
23.06.2026 16:23:46.513 78,670 20.000 79,450 20.000
23.06.2026 16:21:34.899 78,810 20.000 79,590 20.000
23.06.2026 16:20:32.226 78,770 20.000 79,550 20.000
23.06.2026 16:19:18.326 78,520 20.000 79,300 20.000
23.06.2026 16:16:35.414 78,570 20.000 79,350 20.000
23.06.2026 16:14:18.606 78,680 20.000 79,460 20.000
23.06.2026 16:13:48.399 78,540 20.000 79,320 20.000
23.06.2026 16:12:46.066 78,410 20.000 79,190 20.000
23.06.2026 16:11:40.062 78,290 20.000 79,070 20.000
23.06.2026 16:09:53.459 78,540 20.000 79,320 20.000
23.06.2026 16:09:10.251 78,420 20.000 79,200 20.000
23.06.2026 16:08:39.612 78,250 20.000 79,030 20.000
23.06.2026 16:06:57.907 78,370 20.000 79,150 20.000
23.06.2026 16:06:26.748 78,280 20.000 79,060 20.000
23.06.2026 16:05:55.895 78,050 20.000 78,830 20.000
23.06.2026 16:03:47.528 78,230 20.000 79,010 20.000
23.06.2026 16:02:44.636 78,240 20.000 79,020 20.000
23.06.2026 16:02:11.401 77,950 20.000 78,730 20.000
23.06.2026 16:00:36.128 77,610 20.000 78,390 20.000
23.06.2026 16:00:05.561 77,280 20.000 78,060 20.000
23.06.2026 15:56:12.465 76,540 20.000 77,320 20.000
23.06.2026 15:55:11.035 76,560 20.000 77,340 20.000
23.06.2026 15:54:39.412 76,600 20.000 77,380 20.000
23.06.2026 15:53:58.066 76,360 20.000 77,140 20.000
23.06.2026 15:52:49.951 76,480 20.000 77,260 20.000
23.06.2026 15:52:06.883 76,190 20.000 76,970 20.000
23.06.2026 15:51:34.136 76,300 20.000 77,080 20.000
23.06.2026 15:51:02.396 76,110 20.000 76,890 20.000
23.06.2026 15:49:14.487 75,740 20.000 76,520 20.000
23.06.2026 15:48:42.362 75,760 20.000 76,540 20.000
23.06.2026 15:46:26.945 75,460 20.000 76,240 20.000
23.06.2026 15:44:54.794 75,330 20.000 76,110 20.000
23.06.2026 15:42:34.854 75,830 20.000 76,610 20.000
23.06.2026 15:42:03.716 75,850 20.000 76,630 20.000
23.06.2026 15:41:31.192 76,090 20.000 76,870 20.000
23.06.2026 15:40:54.855 76,360 20.000 77,140 20.000
23.06.2026 15:39:22.796 76,300 20.000 77,080 20.000
23.06.2026 15:38:20.720 75,940 20.000 76,720 20.000
23.06.2026 15:32:20.772 76,100 20.000 76,880 20.000
23.06.2026 15:27:45.464 76,090 20.000 76,870 20.000
23.06.2026 15:25:50.148 76,380 20.000 77,160 20.000
23.06.2026 15:25:13.155 76,390 20.000 77,170 20.000
23.06.2026 15:24:10.055 76,810 20.000 77,590 20.000
23.06.2026 15:23:38.710 76,950 20.000 77,730 20.000
23.06.2026 15:22:33.055 76,700 20.000 77,480 20.000
23.06.2026 15:22:01.372 76,920 20.000 77,700 20.000
23.06.2026 15:21:31.372 76,920 20.000 77,700 20.000
23.06.2026 15:20:58.128 76,900 20.000 77,680 20.000
23.06.2026 15:16:28.365 77,060 20.000 77,840 20.000
23.06.2026 15:15:22.364 77,170 20.000 77,950 20.000
23.06.2026 15:14:17.030 77,210 20.000 77,990 20.000
23.06.2026 15:12:39.071 77,110 20.000 77,890 20.000
23.06.2026 15:11:57.576 77,110 20.000 77,890 20.000
23.06.2026 15:11:18.579 77,090 20.000 77,870 20.000
23.06.2026 15:10:46.397 77,000 20.000 77,780 20.000
23.06.2026 15:09:07.284 77,110 20.000 77,890 20.000
23.06.2026 15:08:32.578 77,100 20.000 77,880 20.000
23.06.2026 15:07:58.501 77,130 20.000 77,910 20.000
23.06.2026 15:07:27.442 77,050 20.000 77,830 20.000
23.06.2026 15:06:14.565 77,110 20.000 77,890 20.000
23.06.2026 15:05:44.328 77,120 20.000 77,900 20.000
23.06.2026 15:03:55.377 77,100 20.000 77,880 20.000
23.06.2026 15:03:23.844 77,150 20.000 77,930 20.000
23.06.2026 15:02:45.092 77,150 20.000 77,930 20.000