Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 13:02:46.302 | 71,060 | 20.000 | 71,790 | 20.000 |
| 05.05.2026 | 13:01:15.846 | 71,040 | 20.000 | 71,770 | 20.000 |
| 05.05.2026 | 13:00:07.297 | 71,050 | 20.000 | 71,780 | 20.000 |
| 05.05.2026 | 12:58:30.071 | 71,030 | 20.000 | 71,760 | 20.000 |
| 05.05.2026 | 12:57:47.074 | 71,030 | 20.000 | 71,760 | 20.000 |
| 05.05.2026 | 12:56:52.766 | 70,990 | 20.000 | 71,720 | 20.000 |
| 05.05.2026 | 12:55:45.339 | 70,990 | 20.000 | 71,720 | 20.000 |
| 05.05.2026 | 12:55:10.079 | 70,980 | 20.000 | 71,710 | 20.000 |
| 05.05.2026 | 12:54:39.587 | 70,990 | 20.000 | 71,720 | 20.000 |
| 05.05.2026 | 12:52:55.063 | 70,890 | 20.000 | 71,620 | 20.000 |
| 05.05.2026 | 12:51:00.405 | 70,890 | 20.000 | 71,620 | 20.000 |
| 05.05.2026 | 12:50:04.069 | 70,900 | 20.000 | 71,630 | 20.000 |
| 05.05.2026 | 12:45:52.338 | 70,910 | 20.000 | 71,640 | 20.000 |
| 05.05.2026 | 12:45:21.815 | 70,910 | 20.000 | 71,640 | 20.000 |
| 05.05.2026 | 12:43:19.056 | 71,130 | 20.000 | 71,860 | 20.000 |
| 05.05.2026 | 12:42:48.897 | 71,140 | 20.000 | 71,870 | 20.000 |
| 05.05.2026 | 12:39:53.077 | 71,100 | 20.000 | 71,830 | 20.000 |
| 05.05.2026 | 12:38:47.090 | 71,100 | 20.000 | 71,830 | 20.000 |
| 05.05.2026 | 12:37:01.752 | 71,100 | 20.000 | 71,830 | 20.000 |
| 05.05.2026 | 12:36:19.336 | 71,090 | 20.000 | 71,820 | 20.000 |
| 05.05.2026 | 12:34:41.649 | 71,100 | 20.000 | 71,830 | 20.000 |
| 05.05.2026 | 12:31:56.959 | 71,110 | 20.000 | 71,840 | 20.000 |
| 05.05.2026 | 12:30:56.063 | 71,120 | 20.000 | 71,850 | 20.000 |
| 05.05.2026 | 12:30:25.984 | 71,080 | 20.000 | 71,810 | 20.000 |
| 05.05.2026 | 12:28:45.515 | 71,170 | 20.000 | 71,900 | 20.000 |
| 05.05.2026 | 12:27:14.189 | 71,170 | 20.000 | 71,900 | 20.000 |
| 05.05.2026 | 12:25:19.291 | 71,160 | 20.000 | 71,890 | 20.000 |
| 05.05.2026 | 12:24:42.055 | 71,080 | 20.000 | 71,810 | 20.000 |
| 05.05.2026 | 12:23:41.938 | 71,110 | 20.000 | 71,840 | 20.000 |
| 05.05.2026 | 12:18:52.403 | 71,070 | 20.000 | 71,800 | 20.000 |
| 05.05.2026 | 12:17:05.077 | 71,070 | 20.000 | 71,800 | 20.000 |
| 05.05.2026 | 12:16:04.597 | 71,120 | 20.000 | 71,850 | 20.000 |
| 05.05.2026 | 12:14:32.074 | 71,130 | 20.000 | 71,860 | 20.000 |
| 05.05.2026 | 12:12:29.098 | 71,070 | 20.000 | 71,800 | 20.000 |
| 05.05.2026 | 12:10:52.103 | 71,080 | 20.000 | 71,810 | 20.000 |
| 05.05.2026 | 12:09:41.744 | 71,120 | 20.000 | 71,850 | 20.000 |
| 05.05.2026 | 12:08:02.597 | 71,130 | 20.000 | 71,860 | 20.000 |
| 05.05.2026 | 12:07:32.275 | 71,110 | 20.000 | 71,840 | 20.000 |
| 05.05.2026 | 12:06:58.279 | 71,120 | 20.000 | 71,850 | 20.000 |
| 05.05.2026 | 12:05:01.074 | 71,200 | 20.000 | 71,930 | 20.000 |
| 05.05.2026 | 12:04:04.078 | 71,210 | 20.000 | 71,940 | 20.000 |
| 05.05.2026 | 12:03:33.678 | 71,220 | 20.000 | 71,950 | 20.000 |
| 05.05.2026 | 12:00:21.065 | 71,260 | 20.000 | 71,990 | 20.000 |
| 05.05.2026 | 11:59:50.745 | 71,250 | 20.000 | 71,980 | 20.000 |
| 05.05.2026 | 11:58:13.071 | 71,260 | 20.000 | 71,990 | 20.000 |
| 05.05.2026 | 11:52:23.780 | 71,260 | 20.000 | 71,990 | 20.000 |
| 05.05.2026 | 11:51:03.349 | 71,260 | 20.000 | 71,990 | 20.000 |
| 05.05.2026 | 11:49:58.816 | 71,260 | 20.000 | 71,990 | 20.000 |
| 05.05.2026 | 11:47:55.069 | 71,270 | 20.000 | 72,000 | 20.000 |
| 05.05.2026 | 11:47:02.155 | 71,260 | 20.000 | 71,990 | 20.000 |
| 05.05.2026 | 11:45:04.414 | 71,160 | 20.000 | 71,890 | 20.000 |
| 05.05.2026 | 11:39:02.689 | 71,200 | 20.000 | 71,930 | 20.000 |
| 05.05.2026 | 11:38:25.827 | 71,210 | 20.000 | 71,940 | 20.000 |
| 05.05.2026 | 11:37:29.071 | 71,250 | 20.000 | 71,980 | 20.000 |
| 05.05.2026 | 11:35:41.841 | 71,260 | 20.000 | 71,990 | 20.000 |
| 05.05.2026 | 11:33:52.269 | 71,270 | 20.000 | 72,000 | 20.000 |
| 05.05.2026 | 11:31:37.864 | 71,280 | 20.000 | 72,010 | 20.000 |
| 05.05.2026 | 11:30:45.084 | 71,250 | 20.000 | 71,980 | 20.000 |
| 05.05.2026 | 11:30:06.027 | 71,260 | 20.000 | 71,990 | 20.000 |
| 05.05.2026 | 11:25:52.056 | 71,260 | 20.000 | 71,990 | 20.000 |
| 05.05.2026 | 11:25:09.188 | 71,260 | 20.000 | 71,990 | 20.000 |
| 05.05.2026 | 11:23:25.064 | 71,210 | 20.000 | 71,940 | 20.000 |
| 05.05.2026 | 11:21:11.067 | 71,210 | 20.000 | 71,940 | 20.000 |
| 05.05.2026 | 11:20:10.104 | 71,210 | 20.000 | 71,940 | 20.000 |
| 05.05.2026 | 11:16:57.912 | 71,200 | 20.000 | 71,930 | 20.000 |
| 05.05.2026 | 11:16:27.933 | 71,210 | 20.000 | 71,940 | 20.000 |
| 05.05.2026 | 11:15:57.585 | 71,220 | 20.000 | 71,950 | 20.000 |
| 05.05.2026 | 11:15:22.716 | 71,210 | 20.000 | 71,940 | 20.000 |
| 05.05.2026 | 11:14:33.506 | 71,200 | 20.000 | 71,930 | 20.000 |
| 05.05.2026 | 11:13:32.900 | 71,160 | 20.000 | 71,890 | 20.000 |
| 05.05.2026 | 11:13:02.899 | 71,200 | 20.000 | 71,930 | 20.000 |
| 05.05.2026 | 11:12:03.705 | 71,200 | 20.000 | 71,930 | 20.000 |
| 05.05.2026 | 11:08:59.081 | 71,200 | 20.000 | 71,930 | 20.000 |
| 05.05.2026 | 11:08:28.553 | 71,190 | 20.000 | 71,920 | 20.000 |
| 05.05.2026 | 11:07:58.376 | 71,180 | 20.000 | 71,910 | 20.000 |
| 05.05.2026 | 11:06:39.436 | 71,200 | 20.000 | 71,930 | 20.000 |
| 05.05.2026 | 11:06:09.135 | 71,190 | 20.000 | 71,920 | 20.000 |
| 05.05.2026 | 11:05:39.058 | 71,200 | 20.000 | 71,930 | 20.000 |
| 05.05.2026 | 11:05:08.842 | 71,190 | 20.000 | 71,920 | 20.000 |
| 05.05.2026 | 11:04:07.160 | 71,190 | 20.000 | 71,920 | 20.000 |
| 05.05.2026 | 11:03:37.152 | 71,200 | 20.000 | 71,930 | 20.000 |
| 05.05.2026 | 11:01:43.965 | 71,190 | 20.000 | 71,920 | 20.000 |
| 05.05.2026 | 11:01:13.892 | 71,180 | 20.000 | 71,910 | 20.000 |
| 05.05.2026 | 10:58:19.308 | 71,150 | 20.000 | 71,880 | 20.000 |
| 05.05.2026 | 10:56:33.382 | 71,190 | 20.000 | 71,920 | 20.000 |
| 05.05.2026 | 10:54:57.057 | 71,200 | 20.000 | 71,930 | 20.000 |
| 05.05.2026 | 10:52:57.881 | 71,210 | 20.000 | 71,940 | 20.000 |
| 05.05.2026 | 10:51:20.144 | 71,220 | 20.000 | 71,950 | 20.000 |
| 05.05.2026 | 10:50:36.096 | 71,210 | 20.000 | 71,940 | 20.000 |
| 05.05.2026 | 10:49:51.569 | 71,220 | 20.000 | 71,950 | 20.000 |
| 05.05.2026 | 10:48:16.112 | 71,180 | 20.000 | 71,910 | 20.000 |
| 05.05.2026 | 10:46:35.099 | 71,190 | 20.000 | 71,920 | 20.000 |
| 05.05.2026 | 10:41:47.875 | 71,230 | 20.000 | 71,960 | 20.000 |
| 05.05.2026 | 10:39:38.508 | 71,140 | 20.000 | 71,870 | 20.000 |
| 05.05.2026 | 10:36:49.147 | 71,170 | 20.000 | 71,900 | 20.000 |
| 05.05.2026 | 10:35:48.637 | 71,130 | 20.000 | 71,860 | 20.000 |
| 05.05.2026 | 10:35:17.856 | 71,140 | 20.000 | 71,870 | 20.000 |
| 05.05.2026 | 10:32:42.585 | 71,130 | 20.000 | 71,860 | 20.000 |
| 05.05.2026 | 10:29:45.769 | 71,180 | 20.000 | 71,910 | 20.000 |
| 05.05.2026 | 10:28:39.565 | 71,200 | 20.000 | 71,930 | 20.000 |