Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 19:59:34.430 | 71,430 | 20.000 | 72,010 | 20.000 |
| 02.10.2026 | 19:58:03.990 | 71,260 | 20.000 | 71,840 | 20.000 |
| 02.10.2026 | 19:56:42.959 | 71,310 | 20.000 | 71,890 | 20.000 |
| 02.10.2026 | 19:55:29.523 | 71,290 | 20.000 | 71,870 | 20.000 |
| 02.10.2026 | 19:54:34.779 | 71,450 | 20.000 | 72,030 | 20.000 |
| 02.10.2026 | 19:53:44.462 | 71,390 | 20.000 | 71,970 | 20.000 |
| 02.10.2026 | 19:53:14.185 | 71,350 | 20.000 | 71,930 | 20.000 |
| 02.10.2026 | 19:52:43.965 | 71,340 | 20.000 | 71,920 | 20.000 |
| 02.10.2026 | 19:52:13.023 | 71,360 | 20.000 | 71,940 | 20.000 |
| 02.10.2026 | 19:51:02.956 | 71,180 | 20.000 | 71,760 | 20.000 |
| 02.10.2026 | 19:47:50.177 | 70,930 | 20.000 | 71,510 | 20.000 |
| 02.10.2026 | 19:46:19.029 | 71,030 | 20.000 | 71,610 | 20.000 |
| 02.10.2026 | 19:44:53.326 | 70,950 | 20.000 | 71,530 | 20.000 |
| 02.10.2026 | 19:43:59.324 | 70,860 | 20.000 | 71,440 | 20.000 |
| 02.10.2026 | 19:42:48.003 | 70,850 | 20.000 | 71,430 | 20.000 |
| 02.10.2026 | 19:42:17.962 | 70,860 | 20.000 | 71,440 | 20.000 |
| 02.10.2026 | 19:40:37.407 | 70,940 | 20.000 | 71,520 | 20.000 |
| 02.10.2026 | 19:40:06.973 | 70,920 | 20.000 | 71,500 | 20.000 |
| 02.10.2026 | 19:39:31.798 | 70,920 | 20.000 | 71,500 | 20.000 |
| 02.10.2026 | 19:38:30.756 | 70,980 | 20.000 | 71,560 | 20.000 |
| 02.10.2026 | 19:38:00.731 | 70,960 | 20.000 | 71,540 | 20.000 |
| 02.10.2026 | 19:33:13.964 | 71,040 | 20.000 | 71,620 | 20.000 |
| 02.10.2026 | 19:32:43.967 | 71,000 | 20.000 | 71,580 | 20.000 |
| 02.10.2026 | 19:32:06.235 | 70,990 | 20.000 | 71,570 | 20.000 |
| 02.10.2026 | 19:30:05.353 | 70,900 | 20.000 | 71,480 | 20.000 |
| 02.10.2026 | 19:29:35.213 | 70,930 | 20.000 | 71,510 | 20.000 |
| 02.10.2026 | 19:28:34.834 | 70,970 | 20.000 | 71,550 | 20.000 |
| 02.10.2026 | 19:26:13.982 | 71,010 | 20.000 | 71,590 | 20.000 |
| 02.10.2026 | 19:23:41.970 | 71,050 | 20.000 | 71,630 | 20.000 |
| 02.10.2026 | 19:22:10.968 | 71,100 | 20.000 | 71,680 | 20.000 |
| 02.10.2026 | 19:21:38.567 | 71,010 | 20.000 | 71,590 | 20.000 |
| 02.10.2026 | 19:20:00.956 | 71,110 | 20.000 | 71,690 | 20.000 |
| 02.10.2026 | 19:19:30.741 | 71,100 | 20.000 | 71,680 | 20.000 |
| 02.10.2026 | 19:18:55.513 | 71,090 | 20.000 | 71,670 | 20.000 |
| 02.10.2026 | 19:17:08.962 | 71,070 | 20.000 | 71,650 | 20.000 |
| 02.10.2026 | 19:15:49.063 | 71,070 | 20.000 | 71,650 | 20.000 |
| 02.10.2026 | 19:14:07.083 | 71,050 | 20.000 | 71,630 | 20.000 |
| 02.10.2026 | 19:11:51.506 | 71,170 | 20.000 | 71,750 | 20.000 |
| 02.10.2026 | 19:10:50.951 | 71,210 | 20.000 | 71,790 | 20.000 |
| 02.10.2026 | 19:10:19.954 | 71,190 | 20.000 | 71,770 | 20.000 |
| 02.10.2026 | 19:09:49.728 | 71,100 | 20.000 | 71,680 | 20.000 |
| 02.10.2026 | 19:09:08.256 | 71,160 | 20.000 | 71,740 | 20.000 |
| 02.10.2026 | 19:06:11.340 | 71,290 | 20.000 | 71,870 | 20.000 |
| 02.10.2026 | 19:04:43.989 | 71,300 | 20.000 | 71,880 | 20.000 |
| 02.10.2026 | 19:04:00.904 | 71,370 | 20.000 | 71,950 | 20.000 |
| 02.10.2026 | 19:03:26.077 | 71,440 | 20.000 | 72,020 | 20.000 |
| 02.10.2026 | 18:59:24.872 | 71,410 | 20.000 | 71,990 | 20.000 |
| 02.10.2026 | 18:56:37.196 | 71,390 | 20.000 | 71,970 | 20.000 |
| 02.10.2026 | 18:56:05.686 | 71,380 | 20.000 | 71,960 | 20.000 |
| 02.10.2026 | 18:55:04.099 | 71,350 | 20.000 | 71,930 | 20.000 |
| 02.10.2026 | 18:49:24.896 | 71,540 | 20.000 | 72,120 | 20.000 |
| 02.10.2026 | 18:48:39.773 | 71,560 | 20.000 | 72,140 | 20.000 |
| 02.10.2026 | 18:48:07.679 | 71,640 | 20.000 | 72,220 | 20.000 |
| 02.10.2026 | 18:45:44.683 | 71,730 | 20.000 | 72,310 | 20.000 |
| 02.10.2026 | 18:44:44.064 | 71,700 | 20.000 | 72,280 | 20.000 |
| 02.10.2026 | 18:43:13.466 | 71,640 | 20.000 | 72,220 | 20.000 |
| 02.10.2026 | 18:42:40.005 | 71,650 | 20.000 | 72,230 | 20.000 |
| 02.10.2026 | 18:40:01.725 | 71,800 | 20.000 | 72,380 | 20.000 |
| 02.10.2026 | 18:38:29.060 | 71,820 | 20.000 | 72,400 | 20.000 |
| 02.10.2026 | 18:37:27.963 | 71,820 | 20.000 | 72,400 | 20.000 |
| 02.10.2026 | 18:36:48.557 | 71,790 | 20.000 | 72,370 | 20.000 |
| 02.10.2026 | 18:36:01.588 | 71,730 | 20.000 | 72,310 | 20.000 |
| 02.10.2026 | 18:35:00.430 | 71,770 | 20.000 | 72,350 | 20.000 |
| 02.10.2026 | 18:34:26.978 | 71,780 | 20.000 | 72,360 | 20.000 |
| 02.10.2026 | 18:32:56.388 | 71,720 | 20.000 | 72,300 | 20.000 |
| 02.10.2026 | 18:31:44.553 | 71,780 | 20.000 | 72,360 | 20.000 |
| 02.10.2026 | 18:29:18.315 | 71,780 | 20.000 | 72,360 | 20.000 |
| 02.10.2026 | 18:28:30.919 | 71,900 | 20.000 | 72,480 | 20.000 |
| 02.10.2026 | 18:22:56.998 | 72,080 | 20.000 | 72,660 | 20.000 |
| 02.10.2026 | 18:22:21.389 | 72,050 | 20.000 | 72,630 | 20.000 |
| 02.10.2026 | 18:21:30.491 | 72,080 | 20.000 | 72,660 | 20.000 |
| 02.10.2026 | 18:20:12.223 | 72,110 | 20.000 | 72,690 | 20.000 |
| 02.10.2026 | 18:17:34.966 | 72,130 | 20.000 | 72,710 | 20.000 |
| 02.10.2026 | 18:16:04.006 | 72,150 | 20.000 | 72,730 | 20.000 |
| 02.10.2026 | 18:15:34.084 | 72,190 | 20.000 | 72,770 | 20.000 |
| 02.10.2026 | 18:14:03.473 | 72,160 | 20.000 | 72,740 | 20.000 |
| 02.10.2026 | 18:13:32.992 | 72,130 | 20.000 | 72,710 | 20.000 |
| 02.10.2026 | 18:13:00.309 | 72,090 | 20.000 | 72,670 | 20.000 |
| 02.10.2026 | 18:12:24.750 | 72,160 | 20.000 | 72,740 | 20.000 |
| 02.10.2026 | 18:11:23.539 | 72,190 | 20.000 | 72,770 | 20.000 |
| 02.10.2026 | 18:10:17.950 | 72,150 | 20.000 | 72,730 | 20.000 |
| 02.10.2026 | 18:08:16.770 | 72,120 | 20.000 | 72,700 | 20.000 |
| 02.10.2026 | 18:07:46.438 | 72,100 | 20.000 | 72,680 | 20.000 |
| 02.10.2026 | 18:06:45.959 | 72,090 | 20.000 | 72,670 | 20.000 |
| 02.10.2026 | 18:05:15.408 | 72,060 | 20.000 | 72,640 | 20.000 |
| 02.10.2026 | 18:03:45.051 | 72,110 | 20.000 | 72,690 | 20.000 |
| 02.10.2026 | 18:03:14.956 | 72,130 | 20.000 | 72,710 | 20.000 |
| 02.10.2026 | 18:02:17.254 | 72,180 | 20.000 | 72,760 | 20.000 |
| 02.10.2026 | 18:01:44.281 | 72,080 | 20.000 | 72,660 | 20.000 |
| 02.10.2026 | 17:58:51.978 | 71,950 | 20.000 | 72,530 | 20.000 |
| 02.10.2026 | 17:57:51.546 | 71,970 | 20.000 | 72,550 | 20.000 |
| 02.10.2026 | 17:56:55.961 | 71,790 | 20.000 | 72,370 | 20.000 |
| 02.10.2026 | 17:55:23.185 | 71,630 | 20.000 | 72,210 | 20.000 |
| 02.10.2026 | 17:54:08.545 | 71,810 | 20.000 | 72,390 | 20.000 |
| 02.10.2026 | 17:53:30.448 | 71,870 | 20.000 | 72,450 | 20.000 |
| 02.10.2026 | 17:52:30.031 | 71,860 | 20.000 | 72,440 | 20.000 |
| 02.10.2026 | 17:51:59.870 | 71,850 | 20.000 | 72,430 | 20.000 |
| 02.10.2026 | 17:51:29.499 | 71,830 | 20.000 | 72,410 | 20.000 |
| 02.10.2026 | 17:49:28.366 | 71,850 | 20.000 | 72,430 | 20.000 |
| 02.10.2026 | 17:48:32.099 | 71,920 | 20.000 | 72,500 | 20.000 |