Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 10:41:08.352 | 50,080 | 25.000 | 50,370 | 25.000 |
| 14.01.2026 | 10:40:07.614 | 50,070 | 25.000 | 50,360 | 25.000 |
| 14.01.2026 | 10:38:49.836 | 50,090 | 25.000 | 50,380 | 25.000 |
| 14.01.2026 | 10:37:49.298 | 50,100 | 25.000 | 50,390 | 25.000 |
| 14.01.2026 | 10:36:49.180 | 50,090 | 25.000 | 50,380 | 25.000 |
| 14.01.2026 | 10:35:32.962 | 50,100 | 25.000 | 50,390 | 25.000 |
| 14.01.2026 | 10:34:32.764 | 50,090 | 25.000 | 50,380 | 25.000 |
| 14.01.2026 | 10:33:32.006 | 50,080 | 25.000 | 50,370 | 25.000 |
| 14.01.2026 | 10:32:28.975 | 50,090 | 25.000 | 50,380 | 25.000 |
| 14.01.2026 | 10:31:28.958 | 50,100 | 25.000 | 50,390 | 25.000 |
| 14.01.2026 | 10:30:27.782 | 50,110 | 25.000 | 50,400 | 25.000 |
| 14.01.2026 | 10:29:23.955 | 50,100 | 25.000 | 50,390 | 25.000 |
| 14.01.2026 | 10:28:24.011 | 50,110 | 25.000 | 50,400 | 25.000 |
| 14.01.2026 | 10:27:23.918 | 50,070 | 25.000 | 50,360 | 25.000 |
| 14.01.2026 | 10:25:57.821 | 50,110 | 25.000 | 50,400 | 25.000 |
| 14.01.2026 | 10:24:54.505 | 50,120 | 25.000 | 50,410 | 25.000 |
| 14.01.2026 | 10:23:46.947 | 50,110 | 25.000 | 50,400 | 25.000 |
| 14.01.2026 | 10:22:46.227 | 50,120 | 25.000 | 50,410 | 25.000 |
| 14.01.2026 | 10:21:51.888 | 50,100 | 25.000 | 50,390 | 25.000 |
| 14.01.2026 | 10:20:47.575 | 50,110 | 25.000 | 50,400 | 25.000 |
| 14.01.2026 | 10:19:46.131 | 50,100 | 25.000 | 50,390 | 25.000 |
| 14.01.2026 | 10:18:07.896 | 50,110 | 25.000 | 50,400 | 25.000 |
| 14.01.2026 | 10:17:07.243 | 50,090 | 25.000 | 50,380 | 25.000 |
| 14.01.2026 | 10:15:30.982 | 50,100 | 25.000 | 50,390 | 25.000 |
| 14.01.2026 | 10:14:27.706 | 50,110 | 25.000 | 50,400 | 25.000 |
| 14.01.2026 | 10:13:19.952 | 50,100 | 25.000 | 50,390 | 25.000 |
| 14.01.2026 | 10:12:19.789 | 50,090 | 25.000 | 50,380 | 25.000 |
| 14.01.2026 | 10:11:19.377 | 50,100 | 25.000 | 50,390 | 25.000 |
| 14.01.2026 | 10:10:12.015 | 50,110 | 25.000 | 50,400 | 25.000 |
| 14.01.2026 | 10:09:10.974 | 50,090 | 25.000 | 50,380 | 25.000 |
| 14.01.2026 | 10:08:10.043 | 50,110 | 25.000 | 50,400 | 25.000 |
| 14.01.2026 | 10:07:09.946 | 50,100 | 25.000 | 50,390 | 25.000 |
| 14.01.2026 | 10:06:09.561 | 50,080 | 25.000 | 50,370 | 25.000 |
| 14.01.2026 | 10:04:57.883 | 50,070 | 25.000 | 50,360 | 25.000 |
| 14.01.2026 | 10:03:56.945 | 50,060 | 25.000 | 50,350 | 25.000 |
| 14.01.2026 | 10:02:56.770 | 50,070 | 25.000 | 50,360 | 25.000 |
| 14.01.2026 | 10:01:52.474 | 50,060 | 25.000 | 50,350 | 25.000 |
| 14.01.2026 | 10:00:42.622 | 50,070 | 25.000 | 50,360 | 25.000 |
| 14.01.2026 | 10:00:01.448 | 50,030 | 25.000 | 50,320 | 25.000 |
| 14.01.2026 | 09:59:19.663 | 50,060 | 25.000 | 50,350 | 25.000 |
| 14.01.2026 | 09:58:16.079 | 50,050 | 25.000 | 50,340 | 25.000 |
| 14.01.2026 | 09:56:32.040 | 50,060 | 25.000 | 50,350 | 25.000 |
| 14.01.2026 | 09:55:29.422 | 50,050 | 25.000 | 50,340 | 25.000 |
| 14.01.2026 | 09:54:28.965 | 50,040 | 25.000 | 50,330 | 25.000 |
| 14.01.2026 | 09:53:28.507 | 50,050 | 25.000 | 50,340 | 25.000 |
| 14.01.2026 | 09:52:28.253 | 50,040 | 25.000 | 50,330 | 25.000 |
| 14.01.2026 | 09:51:03.993 | 50,050 | 25.000 | 50,340 | 25.000 |
| 14.01.2026 | 09:50:04.087 | 50,060 | 25.000 | 50,350 | 25.000 |
| 14.01.2026 | 09:49:01.938 | 50,050 | 25.000 | 50,340 | 25.000 |
| 14.01.2026 | 09:47:40.899 | 50,050 | 25.000 | 50,340 | 25.000 |
| 14.01.2026 | 09:46:40.374 | 50,060 | 25.000 | 50,350 | 25.000 |
| 14.01.2026 | 09:45:40.022 | 50,050 | 25.000 | 50,340 | 25.000 |
| 14.01.2026 | 09:44:39.874 | 50,060 | 25.000 | 50,350 | 25.000 |
| 14.01.2026 | 09:43:37.885 | 50,050 | 25.000 | 50,340 | 25.000 |
| 14.01.2026 | 09:42:37.593 | 50,030 | 25.000 | 50,320 | 25.000 |
| 14.01.2026 | 09:41:52.392 | 50,050 | 25.000 | 50,340 | 25.000 |
| 14.01.2026 | 09:40:49.514 | 50,040 | 25.000 | 50,330 | 25.000 |
| 14.01.2026 | 09:40:04.753 | 50,050 | 25.000 | 50,340 | 25.000 |
| 14.01.2026 | 09:39:02.950 | 50,060 | 25.000 | 50,350 | 25.000 |
| 14.01.2026 | 09:38:01.119 | 50,070 | 25.000 | 50,360 | 25.000 |
| 14.01.2026 | 09:36:41.028 | 50,060 | 25.000 | 50,350 | 25.000 |
| 14.01.2026 | 09:35:40.310 | 50,050 | 25.000 | 50,340 | 25.000 |
| 14.01.2026 | 09:34:07.288 | 50,060 | 25.000 | 50,350 | 25.000 |
| 14.01.2026 | 09:33:06.988 | 50,070 | 25.000 | 50,360 | 25.000 |
| 14.01.2026 | 09:32:06.413 | 50,060 | 25.000 | 50,350 | 25.000 |
| 14.01.2026 | 09:30:47.196 | 50,060 | 25.000 | 50,350 | 25.000 |
| 14.01.2026 | 09:29:29.377 | 50,020 | 25.000 | 50,310 | 25.000 |
| 14.01.2026 | 09:28:23.939 | 50,010 | 25.000 | 50,300 | 25.000 |
| 14.01.2026 | 09:27:23.784 | 50,020 | 25.000 | 50,310 | 25.000 |
| 14.01.2026 | 09:26:19.952 | 50,010 | 25.000 | 50,300 | 25.000 |
| 14.01.2026 | 09:25:19.324 | 50,020 | 25.000 | 50,310 | 25.000 |
| 14.01.2026 | 09:24:42.567 | 49,990 | 25.000 | 50,280 | 25.000 |
| 14.01.2026 | 09:23:27.008 | 49,990 | 25.000 | 50,280 | 25.000 |
| 14.01.2026 | 09:22:26.228 | 49,980 | 25.000 | 50,270 | 25.000 |
| 14.01.2026 | 09:21:24.834 | 49,990 | 25.000 | 50,280 | 25.000 |
| 14.01.2026 | 09:20:24.559 | 49,960 | 25.000 | 50,250 | 25.000 |
| 14.01.2026 | 09:19:24.312 | 49,950 | 25.000 | 50,240 | 25.000 |
| 14.01.2026 | 09:18:29.941 | 49,960 | 25.000 | 50,250 | 25.000 |
| 14.01.2026 | 09:17:29.378 | 49,970 | 25.000 | 50,260 | 25.000 |
| 14.01.2026 | 09:16:29.241 | 49,960 | 25.000 | 50,250 | 25.000 |
| 14.01.2026 | 09:15:10.442 | 49,970 | 25.000 | 50,260 | 25.000 |
| 14.01.2026 | 09:14:36.948 | 49,980 | 25.000 | 50,270 | 25.000 |
| 14.01.2026 | 09:13:36.008 | 49,990 | 25.000 | 50,280 | 25.000 |
| 14.01.2026 | 09:12:35.969 | 50,000 | 25.000 | 50,290 | 25.000 |
| 14.01.2026 | 09:11:35.633 | 49,990 | 25.000 | 50,280 | 25.000 |
| 14.01.2026 | 09:10:31.022 | 50,000 | 25.000 | 50,290 | 25.000 |
| 14.01.2026 | 09:09:30.959 | 50,010 | 25.000 | 50,300 | 25.000 |
| 14.01.2026 | 09:08:55.977 | 50,000 | 25.000 | 50,290 | 25.000 |
| 14.01.2026 | 09:08:17.083 | 49,980 | 25.000 | 50,270 | 25.000 |
| 14.01.2026 | 09:07:10.302 | 49,990 | 25.000 | 50,280 | 25.000 |
| 14.01.2026 | 09:06:09.975 | 49,980 | 25.000 | 50,270 | 25.000 |
| 14.01.2026 | 09:04:55.994 | 49,970 | 25.000 | 50,260 | 25.000 |
| 14.01.2026 | 09:03:54.489 | 49,970 | 25.000 | 50,260 | 25.000 |
| 14.01.2026 | 09:03:01.949 | 49,900 | 25.000 | 50,190 | 25.000 |
| 14.01.2026 | 09:02:00.952 | 49,890 | 25.000 | 50,180 | 25.000 |
| 14.01.2026 | 09:01:00.651 | 49,880 | 25.000 | 50,170 | 25.000 |
| 14.01.2026 | 09:00:01.210 | 49,860 | 25.000 | 50,150 | 25.000 |
| 14.01.2026 | 08:59:01.137 | 49,760 | 25.000 | 50,230 | 25.000 |
| 14.01.2026 | 08:58:00.235 | 49,770 | 25.000 | 50,240 | 25.000 |
| 14.01.2026 | 08:56:48.944 | 49,760 | 25.000 | 50,230 | 25.000 |