Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2026 | 19:57:52.757 | 77,220 | 20.000 | 77,860 | 20.000 |
| 28.05.2026 | 19:55:34.326 | 77,410 | 20.000 | 78,050 | 20.000 |
| 28.05.2026 | 19:54:25.553 | 77,400 | 20.000 | 78,040 | 20.000 |
| 28.05.2026 | 19:53:49.331 | 77,390 | 20.000 | 78,030 | 20.000 |
| 28.05.2026 | 19:52:32.312 | 77,440 | 20.000 | 78,080 | 20.000 |
| 28.05.2026 | 19:50:47.216 | 77,490 | 20.000 | 78,130 | 20.000 |
| 28.05.2026 | 19:49:44.234 | 77,470 | 20.000 | 78,110 | 20.000 |
| 28.05.2026 | 19:48:04.736 | 77,570 | 20.000 | 78,210 | 20.000 |
| 28.05.2026 | 19:47:03.519 | 77,600 | 20.000 | 78,240 | 20.000 |
| 28.05.2026 | 19:45:41.895 | 77,480 | 20.000 | 78,120 | 20.000 |
| 28.05.2026 | 19:42:34.627 | 77,240 | 20.000 | 77,880 | 20.000 |
| 28.05.2026 | 19:41:29.970 | 77,190 | 20.000 | 77,830 | 20.000 |
| 28.05.2026 | 19:40:58.534 | 77,200 | 20.000 | 77,840 | 20.000 |
| 28.05.2026 | 19:40:23.493 | 77,220 | 20.000 | 77,860 | 20.000 |
| 28.05.2026 | 19:39:51.556 | 77,180 | 20.000 | 77,820 | 20.000 |
| 28.05.2026 | 19:38:14.260 | 77,090 | 20.000 | 77,730 | 20.000 |
| 28.05.2026 | 19:37:38.939 | 77,070 | 20.000 | 77,710 | 20.000 |
| 28.05.2026 | 19:37:03.740 | 77,090 | 20.000 | 77,730 | 20.000 |
| 28.05.2026 | 19:36:00.221 | 77,210 | 20.000 | 77,850 | 20.000 |
| 28.05.2026 | 19:35:27.701 | 77,090 | 20.000 | 77,730 | 20.000 |
| 28.05.2026 | 19:34:52.687 | 77,040 | 20.000 | 77,680 | 20.000 |
| 28.05.2026 | 19:31:52.744 | 76,850 | 20.000 | 77,490 | 20.000 |
| 28.05.2026 | 19:31:14.107 | 76,860 | 20.000 | 77,500 | 20.000 |
| 28.05.2026 | 19:30:43.145 | 76,870 | 20.000 | 77,510 | 20.000 |
| 28.05.2026 | 19:30:10.427 | 76,890 | 20.000 | 77,530 | 20.000 |
| 28.05.2026 | 19:27:54.012 | 76,730 | 20.000 | 77,370 | 20.000 |
| 28.05.2026 | 19:27:15.393 | 76,650 | 20.000 | 77,290 | 20.000 |
| 28.05.2026 | 19:26:02.173 | 76,590 | 20.000 | 77,230 | 20.000 |
| 28.05.2026 | 19:23:52.237 | 76,710 | 20.000 | 77,350 | 20.000 |
| 28.05.2026 | 19:22:39.817 | 76,750 | 20.000 | 77,390 | 20.000 |
| 28.05.2026 | 19:22:04.701 | 76,780 | 20.000 | 77,420 | 20.000 |
| 28.05.2026 | 19:18:23.223 | 76,610 | 20.000 | 77,250 | 20.000 |
| 28.05.2026 | 19:17:47.630 | 76,690 | 20.000 | 77,330 | 20.000 |
| 28.05.2026 | 19:16:07.601 | 76,790 | 20.000 | 77,430 | 20.000 |
| 28.05.2026 | 19:14:52.440 | 76,760 | 20.000 | 77,400 | 20.000 |
| 28.05.2026 | 19:13:43.320 | 76,690 | 20.000 | 77,330 | 20.000 |
| 28.05.2026 | 19:12:40.557 | 76,700 | 20.000 | 77,340 | 20.000 |
| 28.05.2026 | 19:09:54.594 | 76,630 | 20.000 | 77,270 | 20.000 |
| 28.05.2026 | 19:09:22.782 | 76,740 | 20.000 | 77,380 | 20.000 |
| 28.05.2026 | 19:08:13.508 | 76,570 | 20.000 | 77,210 | 20.000 |
| 28.05.2026 | 19:07:30.294 | 76,390 | 20.000 | 77,030 | 20.000 |
| 28.05.2026 | 19:07:00.211 | 76,410 | 20.000 | 77,050 | 20.000 |
| 28.05.2026 | 19:06:28.354 | 76,290 | 20.000 | 76,930 | 20.000 |
| 28.05.2026 | 19:05:54.579 | 76,270 | 20.000 | 76,910 | 20.000 |
| 28.05.2026 | 19:03:07.503 | 76,100 | 20.000 | 76,740 | 20.000 |
| 28.05.2026 | 19:01:28.212 | 76,250 | 20.000 | 76,890 | 20.000 |
| 28.05.2026 | 19:00:55.003 | 76,160 | 20.000 | 76,800 | 20.000 |
| 28.05.2026 | 19:00:22.572 | 76,190 | 20.000 | 76,830 | 20.000 |
| 28.05.2026 | 18:59:49.764 | 76,310 | 20.000 | 76,950 | 20.000 |
| 28.05.2026 | 18:56:44.492 | 76,310 | 20.000 | 76,950 | 20.000 |
| 28.05.2026 | 18:56:05.457 | 76,310 | 20.000 | 76,950 | 20.000 |
| 28.05.2026 | 18:54:58.095 | 76,260 | 20.000 | 76,900 | 20.000 |
| 28.05.2026 | 18:51:41.565 | 75,980 | 20.000 | 76,620 | 20.000 |
| 28.05.2026 | 18:51:01.344 | 75,960 | 20.000 | 76,600 | 20.000 |
| 28.05.2026 | 18:50:25.879 | 75,890 | 20.000 | 76,530 | 20.000 |
| 28.05.2026 | 18:49:50.934 | 75,850 | 20.000 | 76,490 | 20.000 |
| 28.05.2026 | 18:49:18.258 | 75,780 | 20.000 | 76,420 | 20.000 |
| 28.05.2026 | 18:48:50.474 | 75,750 | 20.000 | 76,390 | 20.000 |
| 28.05.2026 | 18:48:13.669 | 75,740 | 20.000 | 76,380 | 20.000 |
| 28.05.2026 | 18:47:11.102 | 75,820 | 20.000 | 76,460 | 20.000 |
| 28.05.2026 | 18:45:33.617 | 75,710 | 20.000 | 76,350 | 20.000 |
| 28.05.2026 | 18:44:16.677 | 75,740 | 20.000 | 76,380 | 20.000 |
| 28.05.2026 | 18:43:44.221 | 75,740 | 20.000 | 76,380 | 20.000 |
| 28.05.2026 | 18:43:13.143 | 75,720 | 20.000 | 76,360 | 20.000 |
| 28.05.2026 | 18:42:40.427 | 75,710 | 20.000 | 76,350 | 20.000 |
| 28.05.2026 | 18:41:32.043 | 75,640 | 20.000 | 76,280 | 20.000 |
| 28.05.2026 | 18:39:40.268 | 75,710 | 20.000 | 76,350 | 20.000 |
| 28.05.2026 | 18:38:56.990 | 75,620 | 20.000 | 76,260 | 20.000 |
| 28.05.2026 | 18:36:37.514 | 75,500 | 20.000 | 76,140 | 20.000 |
| 28.05.2026 | 18:36:02.233 | 75,480 | 20.000 | 76,120 | 20.000 |
| 28.05.2026 | 18:35:30.284 | 75,450 | 20.000 | 76,090 | 20.000 |
| 28.05.2026 | 18:34:59.495 | 75,470 | 20.000 | 76,110 | 20.000 |
| 28.05.2026 | 18:33:55.037 | 75,450 | 20.000 | 76,090 | 20.000 |
| 28.05.2026 | 18:33:19.848 | 75,480 | 20.000 | 76,120 | 20.000 |
| 28.05.2026 | 18:32:14.601 | 75,520 | 20.000 | 76,160 | 20.000 |
| 28.05.2026 | 18:31:41.222 | 75,540 | 20.000 | 76,180 | 20.000 |
| 28.05.2026 | 18:30:28.026 | 75,570 | 20.000 | 76,210 | 20.000 |
| 28.05.2026 | 18:29:14.288 | 75,650 | 20.000 | 76,290 | 20.000 |
| 28.05.2026 | 18:28:03.410 | 75,660 | 20.000 | 76,300 | 20.000 |
| 28.05.2026 | 18:26:05.394 | 75,900 | 20.000 | 76,540 | 20.000 |
| 28.05.2026 | 18:24:44.799 | 75,860 | 20.000 | 76,500 | 20.000 |
| 28.05.2026 | 18:24:13.673 | 75,780 | 20.000 | 76,420 | 20.000 |
| 28.05.2026 | 18:23:38.264 | 75,700 | 20.000 | 76,340 | 20.000 |
| 28.05.2026 | 18:22:35.086 | 75,660 | 20.000 | 76,300 | 20.000 |
| 28.05.2026 | 18:22:02.045 | 75,750 | 20.000 | 76,390 | 20.000 |
| 28.05.2026 | 18:21:32.307 | 75,740 | 20.000 | 76,380 | 20.000 |
| 28.05.2026 | 18:20:57.553 | 75,790 | 20.000 | 76,430 | 20.000 |
| 28.05.2026 | 18:20:23.906 | 75,780 | 20.000 | 76,420 | 20.000 |
| 28.05.2026 | 18:19:48.549 | 75,820 | 20.000 | 76,460 | 20.000 |
| 28.05.2026 | 18:19:12.713 | 75,810 | 20.000 | 76,450 | 20.000 |
| 28.05.2026 | 18:18:04.850 | 75,810 | 20.000 | 76,450 | 20.000 |
| 28.05.2026 | 18:17:33.493 | 75,760 | 20.000 | 76,400 | 20.000 |
| 28.05.2026 | 18:16:47.537 | 75,710 | 20.000 | 76,350 | 20.000 |
| 28.05.2026 | 18:15:38.181 | 75,700 | 20.000 | 76,340 | 20.000 |
| 28.05.2026 | 18:14:59.998 | 75,710 | 20.000 | 76,350 | 20.000 |
| 28.05.2026 | 18:14:32.483 | 75,710 | 20.000 | 76,350 | 20.000 |
| 28.05.2026 | 18:13:26.660 | 75,680 | 20.000 | 76,320 | 20.000 |
| 28.05.2026 | 18:12:19.509 | 75,650 | 20.000 | 76,290 | 20.000 |
| 28.05.2026 | 18:11:13.273 | 75,670 | 20.000 | 76,310 | 20.000 |
| 28.05.2026 | 18:09:36.139 | 75,830 | 20.000 | 76,470 | 20.000 |