Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 16:22:17.846 | 55,280 | 20.000 | 55,850 | 20.000 |
| 20.08.2026 | 16:21:17.430 | 55,310 | 20.000 | 55,880 | 20.000 |
| 20.08.2026 | 16:19:35.967 | 55,090 | 20.000 | 55,660 | 20.000 |
| 20.08.2026 | 16:18:45.936 | 55,200 | 20.000 | 55,770 | 20.000 |
| 20.08.2026 | 16:17:27.581 | 55,280 | 20.000 | 55,850 | 20.000 |
| 20.08.2026 | 16:16:32.758 | 55,300 | 20.000 | 55,870 | 20.000 |
| 20.08.2026 | 16:15:53.251 | 55,380 | 20.000 | 55,950 | 20.000 |
| 20.08.2026 | 16:14:38.727 | 55,540 | 20.000 | 56,110 | 20.000 |
| 20.08.2026 | 16:11:26.424 | 55,730 | 20.000 | 56,300 | 20.000 |
| 20.08.2026 | 16:10:56.095 | 55,690 | 20.000 | 56,260 | 20.000 |
| 20.08.2026 | 16:10:25.657 | 55,750 | 20.000 | 56,320 | 20.000 |
| 20.08.2026 | 16:08:55.235 | 55,650 | 20.000 | 56,220 | 20.000 |
| 20.08.2026 | 16:06:21.805 | 55,530 | 20.000 | 56,100 | 20.000 |
| 20.08.2026 | 16:05:51.601 | 55,500 | 20.000 | 56,070 | 20.000 |
| 20.08.2026 | 16:02:50.349 | 55,550 | 20.000 | 56,120 | 20.000 |
| 20.08.2026 | 16:01:36.432 | 55,600 | 20.000 | 56,170 | 20.000 |
| 20.08.2026 | 15:57:27.295 | 55,150 | 20.000 | 55,720 | 20.000 |
| 20.08.2026 | 15:56:13.281 | 55,380 | 20.000 | 55,950 | 20.000 |
| 20.08.2026 | 15:55:33.422 | 55,190 | 20.000 | 55,760 | 20.000 |
| 20.08.2026 | 15:55:02.503 | 55,180 | 20.000 | 55,750 | 20.000 |
| 20.08.2026 | 15:53:32.192 | 55,060 | 20.000 | 55,630 | 20.000 |
| 20.08.2026 | 15:51:50.411 | 55,240 | 20.000 | 55,810 | 20.000 |
| 20.08.2026 | 15:50:20.133 | 55,380 | 20.000 | 55,950 | 20.000 |
| 20.08.2026 | 15:49:49.993 | 55,260 | 20.000 | 55,830 | 20.000 |
| 20.08.2026 | 15:48:19.654 | 55,120 | 20.000 | 55,690 | 20.000 |
| 20.08.2026 | 15:47:21.658 | 55,390 | 20.000 | 55,960 | 20.000 |
| 20.08.2026 | 15:45:18.925 | 55,590 | 20.000 | 56,160 | 20.000 |
| 20.08.2026 | 15:44:44.835 | 55,760 | 20.000 | 56,330 | 20.000 |
| 20.08.2026 | 15:43:43.644 | 55,960 | 20.000 | 56,530 | 20.000 |
| 20.08.2026 | 15:43:13.533 | 56,070 | 20.000 | 56,640 | 20.000 |
| 20.08.2026 | 15:42:13.572 | 55,960 | 20.000 | 56,530 | 20.000 |
| 20.08.2026 | 15:41:19.426 | 55,750 | 20.000 | 56,320 | 20.000 |
| 20.08.2026 | 15:40:48.467 | 55,760 | 20.000 | 56,330 | 20.000 |
| 20.08.2026 | 15:39:48.392 | 55,830 | 20.000 | 56,400 | 20.000 |
| 20.08.2026 | 15:38:51.912 | 55,760 | 20.000 | 56,330 | 20.000 |
| 20.08.2026 | 15:37:04.398 | 55,630 | 20.000 | 56,200 | 20.000 |
| 20.08.2026 | 15:35:04.494 | 55,210 | 20.000 | 55,780 | 20.000 |
| 20.08.2026 | 15:33:34.521 | 55,590 | 20.000 | 56,160 | 20.000 |
| 20.08.2026 | 15:33:04.468 | 55,550 | 20.000 | 56,120 | 20.000 |
| 20.08.2026 | 15:31:34.902 | 55,650 | 20.000 | 56,220 | 20.000 |
| 20.08.2026 | 15:28:49.313 | 55,520 | 20.000 | 56,090 | 20.000 |
| 20.08.2026 | 15:26:21.538 | 55,550 | 20.000 | 56,120 | 20.000 |
| 20.08.2026 | 15:25:44.940 | 55,470 | 20.000 | 56,040 | 20.000 |
| 20.08.2026 | 15:24:52.769 | 55,420 | 20.000 | 55,990 | 20.000 |
| 20.08.2026 | 15:21:06.694 | 55,420 | 20.000 | 55,990 | 20.000 |
| 20.08.2026 | 15:20:35.577 | 55,410 | 20.000 | 55,980 | 20.000 |
| 20.08.2026 | 15:19:54.835 | 55,480 | 20.000 | 56,050 | 20.000 |
| 20.08.2026 | 15:18:39.613 | 55,340 | 20.000 | 55,910 | 20.000 |
| 20.08.2026 | 15:17:48.415 | 55,320 | 20.000 | 55,890 | 20.000 |
| 20.08.2026 | 15:17:18.381 | 55,340 | 20.000 | 55,910 | 20.000 |
| 20.08.2026 | 15:16:18.059 | 55,350 | 20.000 | 55,920 | 20.000 |
| 20.08.2026 | 15:14:45.809 | 55,290 | 20.000 | 55,860 | 20.000 |
| 20.08.2026 | 15:12:28.026 | 55,350 | 20.000 | 55,920 | 20.000 |
| 20.08.2026 | 15:11:55.328 | 55,360 | 20.000 | 55,930 | 20.000 |
| 20.08.2026 | 15:09:58.335 | 55,390 | 20.000 | 55,960 | 20.000 |
| 20.08.2026 | 15:08:56.393 | 55,360 | 20.000 | 55,930 | 20.000 |
| 20.08.2026 | 15:07:16.536 | 55,470 | 20.000 | 56,040 | 20.000 |
| 20.08.2026 | 15:05:12.984 | 55,430 | 20.000 | 56,000 | 20.000 |
| 20.08.2026 | 15:04:16.546 | 55,430 | 20.000 | 56,000 | 20.000 |
| 20.08.2026 | 15:03:46.566 | 55,410 | 20.000 | 55,980 | 20.000 |
| 20.08.2026 | 15:02:45.851 | 55,380 | 20.000 | 55,950 | 20.000 |
| 20.08.2026 | 15:01:45.407 | 55,410 | 20.000 | 55,980 | 20.000 |
| 20.08.2026 | 15:01:15.295 | 55,430 | 20.000 | 56,000 | 20.000 |
| 20.08.2026 | 14:58:11.001 | 55,290 | 20.000 | 55,860 | 20.000 |
| 20.08.2026 | 14:56:53.764 | 55,330 | 20.000 | 55,900 | 20.000 |
| 20.08.2026 | 14:55:53.382 | 55,350 | 20.000 | 55,920 | 20.000 |
| 20.08.2026 | 14:53:09.330 | 55,400 | 20.000 | 55,970 | 20.000 |
| 20.08.2026 | 14:50:48.415 | 55,280 | 20.000 | 55,850 | 20.000 |
| 20.08.2026 | 14:50:12.733 | 55,250 | 20.000 | 55,820 | 20.000 |
| 20.08.2026 | 14:48:04.293 | 55,190 | 20.000 | 55,760 | 20.000 |
| 20.08.2026 | 14:44:12.390 | 55,190 | 20.000 | 55,760 | 20.000 |
| 20.08.2026 | 14:43:41.796 | 55,190 | 20.000 | 55,760 | 20.000 |
| 20.08.2026 | 14:42:15.435 | 55,060 | 20.000 | 55,630 | 20.000 |
| 20.08.2026 | 14:41:45.402 | 55,080 | 20.000 | 55,650 | 20.000 |
| 20.08.2026 | 14:40:52.670 | 55,000 | 20.000 | 55,570 | 20.000 |
| 20.08.2026 | 14:40:17.043 | 54,980 | 20.000 | 55,550 | 20.000 |
| 20.08.2026 | 14:39:16.447 | 54,980 | 20.000 | 55,550 | 20.000 |
| 20.08.2026 | 14:37:45.422 | 54,870 | 20.000 | 55,440 | 20.000 |
| 20.08.2026 | 14:37:14.900 | 54,880 | 20.000 | 55,450 | 20.000 |
| 20.08.2026 | 14:36:08.381 | 54,950 | 20.000 | 55,520 | 20.000 |
| 20.08.2026 | 14:35:26.143 | 55,060 | 20.000 | 55,630 | 20.000 |
| 20.08.2026 | 14:34:52.681 | 55,130 | 20.000 | 55,700 | 20.000 |
| 20.08.2026 | 14:32:19.268 | 55,100 | 20.000 | 55,670 | 20.000 |
| 20.08.2026 | 14:31:48.371 | 55,120 | 20.000 | 55,690 | 20.000 |
| 20.08.2026 | 14:29:58.096 | 55,180 | 20.000 | 55,750 | 20.000 |
| 20.08.2026 | 14:29:27.891 | 55,200 | 20.000 | 55,770 | 20.000 |
| 20.08.2026 | 14:28:57.628 | 55,190 | 20.000 | 55,760 | 20.000 |
| 20.08.2026 | 14:27:21.979 | 55,160 | 20.000 | 55,730 | 20.000 |
| 20.08.2026 | 14:26:36.254 | 55,200 | 20.000 | 55,770 | 20.000 |
| 20.08.2026 | 14:23:55.368 | 55,180 | 20.000 | 55,750 | 20.000 |
| 20.08.2026 | 14:22:52.208 | 55,160 | 20.000 | 55,730 | 20.000 |
| 20.08.2026 | 14:21:55.729 | 55,210 | 20.000 | 55,780 | 20.000 |
| 20.08.2026 | 14:20:52.039 | 55,180 | 20.000 | 55,750 | 20.000 |
| 20.08.2026 | 14:20:22.373 | - | - | - | - |
| 20.08.2026 | 14:19:16.037 | 55,250 | 20.000 | 55,820 | 20.000 |
| 20.08.2026 | 14:18:44.376 | 55,270 | 20.000 | 55,840 | 20.000 |
| 20.08.2026 | 14:17:09.562 | 55,290 | 20.000 | 55,860 | 20.000 |
| 20.08.2026 | 14:16:39.061 | 55,320 | 20.000 | 55,890 | 20.000 |
| 20.08.2026 | 14:13:40.812 | 55,350 | 20.000 | 55,920 | 20.000 |
| 20.08.2026 | 14:13:10.824 | 55,340 | 20.000 | 55,910 | 20.000 |