Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 17:48:09.530 | 75,760 | 20.000 | 76,360 | 20.000 |
| 02.06.2026 | 17:47:39.038 | 75,690 | 20.000 | 76,290 | 20.000 |
| 02.06.2026 | 17:46:31.101 | 75,760 | 20.000 | 76,360 | 20.000 |
| 02.06.2026 | 17:46:00.653 | 75,670 | 20.000 | 76,270 | 20.000 |
| 02.06.2026 | 17:44:54.186 | 75,850 | 20.000 | 76,450 | 20.000 |
| 02.06.2026 | 17:43:45.020 | 75,960 | 20.000 | 76,560 | 20.000 |
| 02.06.2026 | 17:43:11.107 | 76,000 | 20.000 | 76,600 | 20.000 |
| 02.06.2026 | 17:42:41.214 | 76,010 | 20.000 | 76,610 | 20.000 |
| 02.06.2026 | 17:40:57.293 | 75,980 | 20.000 | 76,580 | 20.000 |
| 02.06.2026 | 17:39:54.135 | 76,100 | 20.000 | 76,700 | 20.000 |
| 02.06.2026 | 17:39:21.299 | 76,130 | 20.000 | 76,730 | 20.000 |
| 02.06.2026 | 17:38:43.088 | 76,100 | 20.000 | 76,700 | 20.000 |
| 02.06.2026 | 17:38:08.719 | 76,120 | 20.000 | 76,720 | 20.000 |
| 02.06.2026 | 17:37:32.829 | 76,110 | 20.000 | 76,710 | 20.000 |
| 02.06.2026 | 17:37:03.388 | 76,090 | 20.000 | 76,690 | 20.000 |
| 02.06.2026 | 17:36:30.844 | 76,150 | 20.000 | 76,750 | 20.000 |
| 02.06.2026 | 17:32:07.712 | 75,810 | 20.000 | 76,410 | 20.000 |
| 02.06.2026 | 17:30:36.433 | 75,830 | 20.000 | 76,430 | 20.000 |
| 02.06.2026 | 17:30:04.718 | 75,900 | 20.000 | 76,500 | 20.000 |
| 02.06.2026 | 17:29:01.462 | 75,920 | 20.000 | 76,520 | 20.000 |
| 02.06.2026 | 17:28:30.100 | 75,940 | 20.000 | 76,540 | 20.000 |
| 02.06.2026 | 17:27:59.165 | 75,830 | 20.000 | 76,430 | 20.000 |
| 02.06.2026 | 17:27:28.099 | 75,860 | 20.000 | 76,460 | 20.000 |
| 02.06.2026 | 17:25:48.135 | 76,070 | 20.000 | 76,670 | 20.000 |
| 02.06.2026 | 17:25:21.733 | 76,070 | 20.000 | 76,670 | 20.000 |
| 02.06.2026 | 17:24:12.770 | 76,130 | 20.000 | 76,730 | 20.000 |
| 02.06.2026 | 17:23:05.211 | 76,100 | 20.000 | 76,700 | 20.000 |
| 02.06.2026 | 17:22:31.412 | 76,080 | 20.000 | 76,680 | 20.000 |
| 02.06.2026 | 17:21:23.900 | 76,230 | 20.000 | 76,830 | 20.000 |
| 02.06.2026 | 17:20:21.122 | 76,150 | 20.000 | 76,750 | 20.000 |
| 02.06.2026 | 17:18:44.917 | 76,060 | 20.000 | 76,660 | 20.000 |
| 02.06.2026 | 17:17:07.914 | 75,930 | 20.000 | 76,530 | 20.000 |
| 02.06.2026 | 17:16:35.801 | 75,900 | 20.000 | 76,500 | 20.000 |
| 02.06.2026 | 17:16:04.743 | 75,930 | 20.000 | 76,530 | 20.000 |
| 02.06.2026 | 17:14:54.215 | 75,690 | 20.000 | 76,290 | 20.000 |
| 02.06.2026 | 17:12:44.534 | 75,720 | 20.000 | 76,320 | 20.000 |
| 02.06.2026 | 17:12:10.157 | 75,740 | 20.000 | 76,340 | 20.000 |
| 02.06.2026 | 17:11:07.176 | 75,620 | 20.000 | 76,220 | 20.000 |
| 02.06.2026 | 17:09:59.739 | 75,470 | 20.000 | 76,070 | 20.000 |
| 02.06.2026 | 17:09:25.898 | 75,490 | 20.000 | 76,090 | 20.000 |
| 02.06.2026 | 17:08:53.941 | 75,510 | 20.000 | 76,110 | 20.000 |
| 02.06.2026 | 17:08:20.106 | 75,600 | 20.000 | 76,200 | 20.000 |
| 02.06.2026 | 17:06:45.450 | 75,460 | 20.000 | 76,060 | 20.000 |
| 02.06.2026 | 17:06:13.127 | 75,480 | 20.000 | 76,080 | 20.000 |
| 02.06.2026 | 17:04:30.579 | 75,480 | 20.000 | 76,080 | 20.000 |
| 02.06.2026 | 17:04:01.456 | 75,480 | 20.000 | 76,080 | 20.000 |
| 02.06.2026 | 17:03:28.110 | 75,470 | 20.000 | 76,070 | 20.000 |
| 02.06.2026 | 17:02:56.689 | 75,450 | 20.000 | 76,050 | 20.000 |
| 02.06.2026 | 17:01:56.036 | 75,360 | 20.000 | 75,960 | 20.000 |
| 02.06.2026 | 16:59:46.099 | 75,570 | 20.000 | 76,170 | 20.000 |
| 02.06.2026 | 16:59:11.167 | 75,590 | 20.000 | 76,190 | 20.000 |
| 02.06.2026 | 16:58:38.785 | 75,720 | 20.000 | 76,320 | 20.000 |
| 02.06.2026 | 16:56:22.983 | 75,680 | 20.000 | 76,280 | 20.000 |
| 02.06.2026 | 16:55:54.566 | 75,680 | 20.000 | 76,280 | 20.000 |
| 02.06.2026 | 16:55:22.754 | 75,670 | 20.000 | 76,270 | 20.000 |
| 02.06.2026 | 16:54:50.448 | 75,710 | 20.000 | 76,310 | 20.000 |
| 02.06.2026 | 16:52:05.639 | 75,540 | 20.000 | 76,140 | 20.000 |
| 02.06.2026 | 16:51:35.093 | 75,580 | 20.000 | 76,180 | 20.000 |
| 02.06.2026 | 16:50:51.736 | 75,560 | 20.000 | 76,160 | 20.000 |
| 02.06.2026 | 16:49:46.469 | 75,680 | 20.000 | 76,280 | 20.000 |
| 02.06.2026 | 16:48:43.164 | 75,610 | 20.000 | 76,210 | 20.000 |
| 02.06.2026 | 16:48:11.642 | 75,540 | 20.000 | 76,140 | 20.000 |
| 02.06.2026 | 16:47:40.193 | 75,600 | 20.000 | 76,200 | 20.000 |
| 02.06.2026 | 16:47:07.509 | 75,570 | 20.000 | 76,170 | 20.000 |
| 02.06.2026 | 16:45:26.070 | 75,840 | 20.000 | 76,440 | 20.000 |
| 02.06.2026 | 16:44:20.113 | 75,650 | 20.000 | 76,250 | 20.000 |
| 02.06.2026 | 16:43:47.411 | 75,580 | 20.000 | 76,180 | 20.000 |
| 02.06.2026 | 16:43:16.393 | 75,460 | 20.000 | 76,060 | 20.000 |
| 02.06.2026 | 16:42:38.137 | 75,440 | 20.000 | 76,040 | 20.000 |
| 02.06.2026 | 16:42:08.356 | 75,580 | 20.000 | 76,180 | 20.000 |
| 02.06.2026 | 16:41:36.926 | 75,630 | 20.000 | 76,230 | 20.000 |
| 02.06.2026 | 16:40:58.094 | 75,710 | 20.000 | 76,310 | 20.000 |
| 02.06.2026 | 16:39:19.840 | 75,840 | 20.000 | 76,440 | 20.000 |
| 02.06.2026 | 16:38:43.168 | 75,890 | 20.000 | 76,490 | 20.000 |
| 02.06.2026 | 16:37:39.765 | 75,830 | 20.000 | 76,430 | 20.000 |
| 02.06.2026 | 16:36:34.928 | 75,960 | 20.000 | 76,560 | 20.000 |
| 02.06.2026 | 16:34:59.229 | 75,740 | 20.000 | 76,340 | 20.000 |
| 02.06.2026 | 16:34:28.350 | 75,830 | 20.000 | 76,430 | 20.000 |
| 02.06.2026 | 16:33:22.130 | 75,580 | 20.000 | 76,180 | 20.000 |
| 02.06.2026 | 16:32:43.776 | 75,600 | 20.000 | 76,200 | 20.000 |
| 02.06.2026 | 16:31:08.422 | 75,190 | 20.000 | 75,790 | 20.000 |
| 02.06.2026 | 16:30:37.707 | 75,050 | 20.000 | 75,650 | 20.000 |
| 02.06.2026 | 16:29:02.798 | 74,890 | 20.000 | 75,490 | 20.000 |
| 02.06.2026 | 16:28:32.501 | 75,070 | 20.000 | 75,670 | 20.000 |
| 02.06.2026 | 16:26:52.139 | 75,220 | 20.000 | 75,820 | 20.000 |
| 02.06.2026 | 16:26:20.866 | 75,410 | 20.000 | 76,010 | 20.000 |
| 02.06.2026 | 16:25:19.169 | 75,470 | 20.000 | 76,070 | 20.000 |
| 02.06.2026 | 16:23:43.132 | 75,650 | 20.000 | 76,250 | 20.000 |
| 02.06.2026 | 16:22:06.182 | 75,530 | 20.000 | 76,130 | 20.000 |
| 02.06.2026 | 16:21:34.933 | 75,520 | 20.000 | 76,120 | 20.000 |
| 02.06.2026 | 16:20:58.719 | 75,460 | 20.000 | 76,060 | 20.000 |
| 02.06.2026 | 16:19:56.561 | 75,240 | 20.000 | 75,840 | 20.000 |
| 02.06.2026 | 16:19:23.768 | 75,210 | 20.000 | 75,810 | 20.000 |
| 02.06.2026 | 16:16:07.211 | 74,660 | 20.000 | 75,260 | 20.000 |
| 02.06.2026 | 16:15:34.138 | 74,580 | 20.000 | 75,180 | 20.000 |
| 02.06.2026 | 16:14:57.180 | 74,660 | 20.000 | 75,260 | 20.000 |
| 02.06.2026 | 16:14:27.497 | 74,860 | 20.000 | 75,460 | 20.000 |
| 02.06.2026 | 16:13:52.188 | 74,880 | 20.000 | 75,480 | 20.000 |
| 02.06.2026 | 16:12:10.916 | 74,650 | 20.000 | 75,250 | 20.000 |
| 02.06.2026 | 16:11:29.414 | 74,650 | 20.000 | 75,250 | 20.000 |