Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
15.09.2026 19:59:53.249 65,520 20.000 66,070 20.000
15.09.2026 19:59:13.258 65,460 20.000 66,010 20.000
15.09.2026 19:56:20.383 65,370 20.000 65,920 20.000
15.09.2026 19:54:55.388 65,360 20.000 65,910 20.000
15.09.2026 19:54:24.072 65,350 20.000 65,900 20.000
15.09.2026 19:53:17.970 65,310 20.000 65,860 20.000
15.09.2026 19:52:09.896 65,250 20.000 65,800 20.000
15.09.2026 19:51:39.952 65,310 20.000 65,860 20.000
15.09.2026 19:50:32.814 65,420 20.000 65,970 20.000
15.09.2026 19:49:02.087 65,410 20.000 65,960 20.000
15.09.2026 19:48:27.264 65,440 20.000 65,990 20.000
15.09.2026 19:47:56.381 65,450 20.000 66,000 20.000
15.09.2026 19:47:23.502 65,480 20.000 66,030 20.000
15.09.2026 19:45:48.893 65,490 20.000 66,040 20.000
15.09.2026 19:43:08.050 65,480 20.000 66,030 20.000
15.09.2026 19:42:28.913 65,490 20.000 66,040 20.000
15.09.2026 19:41:26.679 65,600 20.000 66,150 20.000
15.09.2026 19:40:57.873 65,610 20.000 66,160 20.000
15.09.2026 19:37:58.719 65,580 20.000 66,130 20.000
15.09.2026 19:37:24.910 65,540 20.000 66,090 20.000
15.09.2026 19:36:55.115 65,560 20.000 66,110 20.000
15.09.2026 19:34:24.871 65,590 20.000 66,140 20.000
15.09.2026 19:33:30.132 65,610 20.000 66,160 20.000
15.09.2026 19:32:30.438 65,570 20.000 66,120 20.000
15.09.2026 19:32:01.041 65,570 20.000 66,120 20.000
15.09.2026 19:30:32.955 65,600 20.000 66,150 20.000
15.09.2026 19:29:36.540 65,670 20.000 66,220 20.000
15.09.2026 19:28:03.053 65,700 20.000 66,250 20.000
15.09.2026 19:26:51.084 65,650 20.000 66,200 20.000
15.09.2026 19:23:42.150 65,640 20.000 66,190 20.000
15.09.2026 19:23:07.050 65,630 20.000 66,180 20.000
15.09.2026 19:22:33.534 65,640 20.000 66,190 20.000
15.09.2026 19:22:01.302 65,700 20.000 66,250 20.000
15.09.2026 19:20:57.416 65,700 20.000 66,250 20.000
15.09.2026 19:20:24.017 65,680 20.000 66,230 20.000
15.09.2026 19:19:51.651 65,680 20.000 66,230 20.000
15.09.2026 19:18:45.440 65,670 20.000 66,220 20.000
15.09.2026 19:18:14.663 65,630 20.000 66,180 20.000
15.09.2026 19:17:44.045 65,610 20.000 66,160 20.000
15.09.2026 19:16:44.526 65,630 20.000 66,180 20.000
15.09.2026 19:16:14.224 65,630 20.000 66,180 20.000
15.09.2026 19:14:31.936 65,660 20.000 66,210 20.000
15.09.2026 19:11:40.234 65,660 20.000 66,210 20.000
15.09.2026 19:11:11.698 65,650 20.000 66,200 20.000
15.09.2026 19:10:41.977 65,640 20.000 66,190 20.000
15.09.2026 19:05:44.987 65,580 20.000 66,130 20.000
15.09.2026 19:04:31.507 65,710 20.000 66,260 20.000
15.09.2026 19:03:54.929 65,730 20.000 66,280 20.000
15.09.2026 19:02:49.409 65,750 20.000 66,300 20.000
15.09.2026 19:00:17.909 65,820 20.000 66,370 20.000
15.09.2026 18:59:37.407 65,770 20.000 66,320 20.000
15.09.2026 18:59:08.057 65,790 20.000 66,340 20.000
15.09.2026 18:58:09.742 65,830 20.000 66,380 20.000
15.09.2026 18:57:10.724 65,870 20.000 66,420 20.000
15.09.2026 18:54:51.929 65,870 20.000 66,420 20.000
15.09.2026 18:54:22.636 65,860 20.000 66,410 20.000
15.09.2026 18:52:28.118 65,880 20.000 66,430 20.000
15.09.2026 18:51:33.551 65,840 20.000 66,390 20.000
15.09.2026 18:50:25.332 65,850 20.000 66,400 20.000
15.09.2026 18:48:47.878 65,670 20.000 66,220 20.000
15.09.2026 18:47:12.920 65,770 20.000 66,320 20.000
15.09.2026 18:46:12.224 65,770 20.000 66,320 20.000
15.09.2026 18:45:39.006 65,770 20.000 66,320 20.000
15.09.2026 18:44:24.865 65,790 20.000 66,340 20.000
15.09.2026 18:43:51.498 65,790 20.000 66,340 20.000
15.09.2026 18:43:12.609 65,800 20.000 66,350 20.000
15.09.2026 18:42:40.026 65,750 20.000 66,300 20.000
15.09.2026 18:41:37.138 65,700 20.000 66,250 20.000
15.09.2026 18:38:57.215 65,780 20.000 66,330 20.000
15.09.2026 18:37:09.763 65,830 20.000 66,380 20.000
15.09.2026 18:36:33.083 65,830 20.000 66,380 20.000
15.09.2026 18:35:25.266 65,790 20.000 66,340 20.000
15.09.2026 18:34:54.905 65,750 20.000 66,300 20.000
15.09.2026 18:34:21.289 65,750 20.000 66,300 20.000
15.09.2026 18:33:28.207 65,740 20.000 66,290 20.000
15.09.2026 18:31:13.891 65,720 20.000 66,270 20.000
15.09.2026 18:30:13.907 65,830 20.000 66,380 20.000
15.09.2026 18:27:56.338 65,760 20.000 66,310 20.000
15.09.2026 18:26:51.255 65,740 20.000 66,290 20.000
15.09.2026 18:26:20.414 65,830 20.000 66,380 20.000
15.09.2026 18:24:33.433 65,900 20.000 66,450 20.000
15.09.2026 18:23:26.299 65,910 20.000 66,460 20.000
15.09.2026 18:22:19.330 65,860 20.000 66,410 20.000
15.09.2026 18:20:42.514 65,870 20.000 66,420 20.000
15.09.2026 18:19:37.055 65,770 20.000 66,320 20.000
15.09.2026 18:19:01.856 65,730 20.000 66,280 20.000
15.09.2026 18:16:04.638 65,740 20.000 66,290 20.000
15.09.2026 18:14:59.034 65,710 20.000 66,260 20.000
15.09.2026 18:14:26.067 65,740 20.000 66,290 20.000
15.09.2026 18:13:55.907 65,810 20.000 66,360 20.000
15.09.2026 18:13:23.174 65,740 20.000 66,290 20.000
15.09.2026 18:12:51.039 65,730 20.000 66,280 20.000
15.09.2026 18:11:52.181 65,810 20.000 66,360 20.000
15.09.2026 18:11:21.699 65,850 20.000 66,400 20.000
15.09.2026 18:10:52.070 65,910 20.000 66,460 20.000
15.09.2026 18:09:48.003 65,920 20.000 66,470 20.000
15.09.2026 18:07:29.520 66,010 20.000 66,560 20.000
15.09.2026 18:06:53.522 66,000 20.000 66,550 20.000
15.09.2026 18:05:37.642 65,980 20.000 66,530 20.000
15.09.2026 18:05:06.692 66,040 20.000 66,590 20.000