Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 12:15:24.551 | 61,240 | 20.000 | 61,970 | 20.000 |
| 07.08.2026 | 12:14:52.179 | 61,230 | 20.000 | 61,960 | 20.000 |
| 07.08.2026 | 12:13:50.594 | 61,330 | 20.000 | 62,060 | 20.000 |
| 07.08.2026 | 12:13:20.133 | 61,320 | 20.000 | 62,050 | 20.000 |
| 07.08.2026 | 12:10:06.123 | 61,460 | 20.000 | 62,190 | 20.000 |
| 07.08.2026 | 12:08:20.147 | 61,460 | 20.000 | 62,190 | 20.000 |
| 07.08.2026 | 12:07:49.884 | 61,410 | 20.000 | 62,140 | 20.000 |
| 07.08.2026 | 12:03:06.453 | 61,430 | 20.000 | 62,160 | 20.000 |
| 07.08.2026 | 12:02:05.145 | 61,430 | 20.000 | 62,160 | 20.000 |
| 07.08.2026 | 11:59:53.708 | 61,430 | 20.000 | 62,160 | 20.000 |
| 07.08.2026 | 11:59:18.583 | 61,420 | 20.000 | 62,150 | 20.000 |
| 07.08.2026 | 11:55:06.127 | 61,450 | 20.000 | 62,180 | 20.000 |
| 07.08.2026 | 11:54:36.026 | 61,460 | 20.000 | 62,190 | 20.000 |
| 07.08.2026 | 11:53:27.625 | 61,400 | 20.000 | 62,130 | 20.000 |
| 07.08.2026 | 11:45:57.162 | 61,560 | 20.000 | 62,290 | 20.000 |
| 07.08.2026 | 11:42:19.692 | 61,510 | 20.000 | 62,240 | 20.000 |
| 07.08.2026 | 11:41:49.218 | 61,560 | 20.000 | 62,290 | 20.000 |
| 07.08.2026 | 11:40:11.258 | 61,510 | 20.000 | 62,240 | 20.000 |
| 07.08.2026 | 11:38:04.001 | 61,560 | 20.000 | 62,290 | 20.000 |
| 07.08.2026 | 11:37:30.779 | 61,510 | 20.000 | 62,240 | 20.000 |
| 07.08.2026 | 11:31:19.827 | 61,500 | 20.000 | 62,230 | 20.000 |
| 07.08.2026 | 11:28:58.131 | 61,520 | 20.000 | 62,250 | 20.000 |
| 07.08.2026 | 11:28:28.139 | 61,430 | 20.000 | 62,160 | 20.000 |
| 07.08.2026 | 11:27:31.136 | 61,460 | 20.000 | 62,190 | 20.000 |
| 07.08.2026 | 11:24:58.858 | 61,400 | 20.000 | 62,130 | 20.000 |
| 07.08.2026 | 11:23:24.365 | 61,390 | 20.000 | 62,120 | 20.000 |
| 07.08.2026 | 11:21:50.152 | 61,300 | 20.000 | 62,030 | 20.000 |
| 07.08.2026 | 11:21:20.207 | 61,310 | 20.000 | 62,040 | 20.000 |
| 07.08.2026 | 11:16:08.905 | 61,360 | 20.000 | 62,090 | 20.000 |
| 07.08.2026 | 11:15:06.139 | 61,340 | 20.000 | 62,070 | 20.000 |
| 07.08.2026 | 11:14:35.137 | 61,300 | 20.000 | 62,030 | 20.000 |
| 07.08.2026 | 11:09:10.208 | 61,340 | 20.000 | 62,070 | 20.000 |
| 07.08.2026 | 11:03:58.216 | 61,350 | 20.000 | 62,080 | 20.000 |
| 07.08.2026 | 11:03:12.140 | 61,390 | 20.000 | 62,120 | 20.000 |
| 07.08.2026 | 11:00:19.293 | 61,430 | 20.000 | 62,160 | 20.000 |
| 07.08.2026 | 10:59:37.160 | 61,440 | 20.000 | 62,170 | 20.000 |
| 07.08.2026 | 10:58:09.186 | 61,440 | 20.000 | 62,170 | 20.000 |
| 07.08.2026 | 10:53:54.875 | 61,490 | 20.000 | 62,220 | 20.000 |
| 07.08.2026 | 10:52:06.539 | 61,440 | 20.000 | 62,170 | 20.000 |
| 07.08.2026 | 10:50:21.281 | 61,480 | 20.000 | 62,210 | 20.000 |
| 07.08.2026 | 10:48:04.086 | 61,450 | 20.000 | 62,180 | 20.000 |
| 07.08.2026 | 10:47:01.126 | 61,450 | 20.000 | 62,180 | 20.000 |
| 07.08.2026 | 10:45:29.935 | 61,500 | 20.000 | 62,230 | 20.000 |
| 07.08.2026 | 10:43:54.173 | 61,440 | 20.000 | 62,170 | 20.000 |
| 07.08.2026 | 10:42:44.155 | 61,430 | 20.000 | 62,160 | 20.000 |
| 07.08.2026 | 10:41:43.818 | 61,460 | 20.000 | 62,190 | 20.000 |
| 07.08.2026 | 10:39:29.815 | 61,440 | 20.000 | 62,170 | 20.000 |
| 07.08.2026 | 10:37:53.864 | 61,620 | 20.000 | 62,350 | 20.000 |
| 07.08.2026 | 10:37:17.145 | 61,490 | 20.000 | 62,220 | 20.000 |
| 07.08.2026 | 10:36:10.149 | 61,540 | 20.000 | 62,270 | 20.000 |
| 07.08.2026 | 10:33:39.013 | 61,570 | 20.000 | 62,300 | 20.000 |
| 07.08.2026 | 10:31:25.378 | 61,530 | 20.000 | 62,260 | 20.000 |
| 07.08.2026 | 10:30:24.559 | 61,530 | 20.000 | 62,260 | 20.000 |
| 07.08.2026 | 10:29:11.305 | 61,390 | 20.000 | 62,120 | 20.000 |
| 07.08.2026 | 10:28:38.889 | 61,400 | 20.000 | 62,130 | 20.000 |
| 07.08.2026 | 10:27:07.144 | 61,430 | 20.000 | 62,160 | 20.000 |
| 07.08.2026 | 10:26:30.785 | 61,420 | 20.000 | 62,150 | 20.000 |
| 07.08.2026 | 10:25:54.662 | 61,400 | 20.000 | 62,130 | 20.000 |
| 07.08.2026 | 10:24:16.109 | 61,280 | 20.000 | 62,010 | 20.000 |
| 07.08.2026 | 10:23:41.157 | 61,330 | 20.000 | 62,060 | 20.000 |
| 07.08.2026 | 10:23:10.155 | 61,410 | 20.000 | 62,140 | 20.000 |
| 07.08.2026 | 10:20:28.397 | 61,210 | 20.000 | 61,940 | 20.000 |
| 07.08.2026 | 10:19:55.141 | 61,270 | 20.000 | 62,000 | 20.000 |
| 07.08.2026 | 10:19:24.180 | 61,260 | 20.000 | 61,990 | 20.000 |
| 07.08.2026 | 10:17:22.139 | 61,320 | 20.000 | 62,050 | 20.000 |
| 07.08.2026 | 10:13:29.137 | 61,250 | 20.000 | 61,980 | 20.000 |
| 07.08.2026 | 10:10:10.414 | 61,300 | 20.000 | 62,030 | 20.000 |
| 07.08.2026 | 10:08:05.142 | 61,100 | 20.000 | 61,830 | 20.000 |
| 07.08.2026 | 10:06:23.899 | 61,240 | 20.000 | 61,970 | 20.000 |
| 07.08.2026 | 10:05:48.519 | 61,250 | 20.000 | 61,980 | 20.000 |
| 07.08.2026 | 10:04:03.204 | 61,250 | 20.000 | 61,980 | 20.000 |
| 07.08.2026 | 10:02:09.747 | 61,100 | 20.000 | 61,830 | 20.000 |
| 07.08.2026 | 10:00:06.653 | 61,030 | 20.000 | 61,760 | 20.000 |
| 07.08.2026 | 09:59:37.132 | 60,810 | 20.000 | 61,540 | 20.000 |
| 07.08.2026 | 09:57:19.796 | 60,950 | 20.000 | 61,680 | 20.000 |
| 07.08.2026 | 09:56:30.783 | 60,940 | 20.000 | 61,670 | 20.000 |
| 07.08.2026 | 09:53:48.607 | 60,900 | 20.000 | 61,630 | 20.000 |
| 07.08.2026 | 09:48:15.549 | - | - | - | - |
| 07.08.2026 | 09:45:57.176 | 60,760 | 20.000 | 61,490 | 20.000 |
| 07.08.2026 | 09:35:32.143 | 60,730 | 20.000 | 61,460 | 20.000 |
| 07.08.2026 | 09:35:01.214 | 60,720 | 20.000 | 61,450 | 20.000 |
| 07.08.2026 | 09:33:57.139 | 60,720 | 20.000 | 61,450 | 20.000 |
| 07.08.2026 | 09:33:26.677 | 60,730 | 20.000 | 61,460 | 20.000 |
| 07.08.2026 | 09:32:15.963 | 60,730 | 20.000 | 61,460 | 20.000 |
| 07.08.2026 | 09:27:08.130 | 60,730 | 20.000 | 61,460 | 20.000 |
| 07.08.2026 | 09:26:28.507 | 60,690 | 20.000 | 61,420 | 20.000 |
| 07.08.2026 | 09:25:40.112 | 60,590 | 20.000 | 61,320 | 20.000 |
| 07.08.2026 | 09:23:40.079 | 60,640 | 20.000 | 61,370 | 20.000 |
| 07.08.2026 | 09:22:53.510 | 60,600 | 20.000 | 61,330 | 20.000 |
| 07.08.2026 | 09:21:53.183 | 60,600 | 20.000 | 61,330 | 20.000 |
| 07.08.2026 | 09:15:57.250 | 60,600 | 20.000 | 61,330 | 20.000 |
| 07.08.2026 | 09:13:16.814 | 60,540 | 20.000 | 61,270 | 20.000 |
| 07.08.2026 | 09:12:18.766 | 60,500 | 20.000 | 61,230 | 20.000 |
| 07.08.2026 | 09:11:17.896 | 60,500 | 20.000 | 61,230 | 20.000 |
| 07.08.2026 | 09:08:34.767 | 60,540 | 20.000 | 61,270 | 20.000 |
| 07.08.2026 | 09:06:37.416 | 60,480 | 20.000 | 61,210 | 20.000 |
| 07.08.2026 | 09:05:26.128 | 60,440 | 20.000 | 61,170 | 20.000 |
| 07.08.2026 | 09:04:25.091 | 60,350 | 20.000 | 61,080 | 20.000 |
| 07.08.2026 | 09:02:32.185 | 60,350 | 20.000 | 61,080 | 20.000 |
| 07.08.2026 | 09:01:01.284 | 60,400 | 20.000 | 61,130 | 20.000 |