Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 19:59:23.563 | 56,220 | 20.000 | 56,850 | 20.000 |
| 18.08.2026 | 19:58:51.378 | 56,230 | 20.000 | 56,860 | 20.000 |
| 18.08.2026 | 19:58:19.891 | 56,250 | 20.000 | 56,880 | 20.000 |
| 18.08.2026 | 19:57:34.645 | 56,250 | 20.000 | 56,880 | 20.000 |
| 18.08.2026 | 19:54:55.588 | 56,430 | 20.000 | 57,060 | 20.000 |
| 18.08.2026 | 19:54:25.632 | 56,440 | 20.000 | 57,070 | 20.000 |
| 18.08.2026 | 19:53:12.679 | 56,420 | 20.000 | 57,050 | 20.000 |
| 18.08.2026 | 19:52:24.699 | 56,380 | 20.000 | 57,010 | 20.000 |
| 18.08.2026 | 19:51:18.080 | 56,390 | 20.000 | 57,020 | 20.000 |
| 18.08.2026 | 19:50:23.240 | 56,440 | 20.000 | 57,070 | 20.000 |
| 18.08.2026 | 19:49:18.683 | 56,480 | 20.000 | 57,110 | 20.000 |
| 18.08.2026 | 19:46:13.673 | 56,410 | 20.000 | 57,040 | 20.000 |
| 18.08.2026 | 19:45:43.134 | 56,440 | 20.000 | 57,070 | 20.000 |
| 18.08.2026 | 19:45:09.869 | 56,420 | 20.000 | 57,050 | 20.000 |
| 18.08.2026 | 19:43:29.616 | 56,460 | 20.000 | 57,090 | 20.000 |
| 18.08.2026 | 19:42:14.236 | 56,470 | 20.000 | 57,100 | 20.000 |
| 18.08.2026 | 19:41:42.394 | 56,450 | 20.000 | 57,080 | 20.000 |
| 18.08.2026 | 19:41:06.256 | 56,470 | 20.000 | 57,100 | 20.000 |
| 18.08.2026 | 19:40:00.483 | 56,460 | 20.000 | 57,090 | 20.000 |
| 18.08.2026 | 19:39:28.745 | 56,520 | 20.000 | 57,150 | 20.000 |
| 18.08.2026 | 19:38:55.799 | 56,550 | 20.000 | 57,180 | 20.000 |
| 18.08.2026 | 19:38:23.589 | 56,440 | 20.000 | 57,070 | 20.000 |
| 18.08.2026 | 19:37:16.787 | 56,380 | 20.000 | 57,010 | 20.000 |
| 18.08.2026 | 19:36:46.189 | 56,400 | 20.000 | 57,030 | 20.000 |
| 18.08.2026 | 19:36:14.807 | 56,430 | 20.000 | 57,060 | 20.000 |
| 18.08.2026 | 19:35:06.212 | 56,440 | 20.000 | 57,070 | 20.000 |
| 18.08.2026 | 19:34:02.491 | 56,490 | 20.000 | 57,120 | 20.000 |
| 18.08.2026 | 19:33:25.855 | 56,460 | 20.000 | 57,090 | 20.000 |
| 18.08.2026 | 19:32:18.736 | 56,480 | 20.000 | 57,110 | 20.000 |
| 18.08.2026 | 19:31:17.039 | 56,510 | 20.000 | 57,140 | 20.000 |
| 18.08.2026 | 19:27:45.545 | 56,390 | 20.000 | 57,020 | 20.000 |
| 18.08.2026 | 19:25:43.683 | 56,330 | 20.000 | 56,960 | 20.000 |
| 18.08.2026 | 19:24:36.450 | 56,380 | 20.000 | 57,010 | 20.000 |
| 18.08.2026 | 19:22:22.693 | 56,450 | 20.000 | 57,080 | 20.000 |
| 18.08.2026 | 19:21:32.739 | 56,460 | 20.000 | 57,090 | 20.000 |
| 18.08.2026 | 19:20:59.457 | 56,450 | 20.000 | 57,080 | 20.000 |
| 18.08.2026 | 19:19:34.465 | 56,420 | 20.000 | 57,050 | 20.000 |
| 18.08.2026 | 19:18:27.021 | 56,440 | 20.000 | 57,070 | 20.000 |
| 18.08.2026 | 19:16:26.949 | 56,440 | 20.000 | 57,070 | 20.000 |
| 18.08.2026 | 19:15:49.953 | 56,560 | 20.000 | 57,190 | 20.000 |
| 18.08.2026 | 19:13:48.771 | 56,550 | 20.000 | 57,180 | 20.000 |
| 18.08.2026 | 19:13:16.352 | 56,570 | 20.000 | 57,200 | 20.000 |
| 18.08.2026 | 19:10:56.618 | 56,550 | 20.000 | 57,180 | 20.000 |
| 18.08.2026 | 19:08:42.583 | 56,520 | 20.000 | 57,150 | 20.000 |
| 18.08.2026 | 19:08:10.832 | 56,530 | 20.000 | 57,160 | 20.000 |
| 18.08.2026 | 19:07:39.184 | 56,530 | 20.000 | 57,160 | 20.000 |
| 18.08.2026 | 19:07:04.186 | 56,520 | 20.000 | 57,150 | 20.000 |
| 18.08.2026 | 19:04:40.212 | 56,680 | 20.000 | 57,310 | 20.000 |
| 18.08.2026 | 19:04:06.794 | 56,710 | 20.000 | 57,340 | 20.000 |
| 18.08.2026 | 19:03:37.293 | 56,710 | 20.000 | 57,340 | 20.000 |
| 18.08.2026 | 19:01:56.817 | 56,630 | 20.000 | 57,260 | 20.000 |
| 18.08.2026 | 19:01:20.384 | 56,610 | 20.000 | 57,240 | 20.000 |
| 18.08.2026 | 19:00:48.683 | 56,630 | 20.000 | 57,260 | 20.000 |
| 18.08.2026 | 18:57:57.189 | 56,680 | 20.000 | 57,310 | 20.000 |
| 18.08.2026 | 18:57:02.627 | 56,670 | 20.000 | 57,300 | 20.000 |
| 18.08.2026 | 18:56:27.552 | 56,670 | 20.000 | 57,300 | 20.000 |
| 18.08.2026 | 18:52:42.099 | 56,800 | 20.000 | 57,430 | 20.000 |
| 18.08.2026 | 18:51:39.640 | 56,820 | 20.000 | 57,450 | 20.000 |
| 18.08.2026 | 18:50:32.725 | 56,780 | 20.000 | 57,410 | 20.000 |
| 18.08.2026 | 18:49:19.305 | 56,810 | 20.000 | 57,440 | 20.000 |
| 18.08.2026 | 18:47:43.763 | 56,670 | 20.000 | 57,300 | 20.000 |
| 18.08.2026 | 18:47:07.990 | 56,630 | 20.000 | 57,260 | 20.000 |
| 18.08.2026 | 18:45:35.462 | 56,540 | 20.000 | 57,170 | 20.000 |
| 18.08.2026 | 18:44:26.172 | 56,540 | 20.000 | 57,170 | 20.000 |
| 18.08.2026 | 18:42:43.057 | 56,590 | 20.000 | 57,220 | 20.000 |
| 18.08.2026 | 18:42:06.387 | 56,580 | 20.000 | 57,210 | 20.000 |
| 18.08.2026 | 18:39:14.711 | 56,550 | 20.000 | 57,180 | 20.000 |
| 18.08.2026 | 18:38:39.208 | 56,540 | 20.000 | 57,170 | 20.000 |
| 18.08.2026 | 18:38:07.225 | 56,530 | 20.000 | 57,160 | 20.000 |
| 18.08.2026 | 18:37:31.073 | 56,470 | 20.000 | 57,100 | 20.000 |
| 18.08.2026 | 18:36:57.869 | 56,430 | 20.000 | 57,060 | 20.000 |
| 18.08.2026 | 18:35:40.551 | 56,420 | 20.000 | 57,050 | 20.000 |
| 18.08.2026 | 18:35:06.373 | 56,340 | 20.000 | 56,970 | 20.000 |
| 18.08.2026 | 18:34:37.331 | 56,340 | 20.000 | 56,970 | 20.000 |
| 18.08.2026 | 18:31:08.381 | 56,270 | 20.000 | 56,900 | 20.000 |
| 18.08.2026 | 18:27:58.406 | 56,230 | 20.000 | 56,860 | 20.000 |
| 18.08.2026 | 18:26:20.651 | 56,290 | 20.000 | 56,920 | 20.000 |
| 18.08.2026 | 18:25:50.532 | 56,340 | 20.000 | 56,970 | 20.000 |
| 18.08.2026 | 18:24:16.353 | 56,330 | 20.000 | 56,960 | 20.000 |
| 18.08.2026 | 18:20:01.699 | 56,250 | 20.000 | 56,880 | 20.000 |
| 18.08.2026 | 18:19:00.464 | 56,280 | 20.000 | 56,910 | 20.000 |
| 18.08.2026 | 18:18:25.711 | 56,340 | 20.000 | 56,970 | 20.000 |
| 18.08.2026 | 18:16:04.097 | 56,360 | 20.000 | 56,990 | 20.000 |
| 18.08.2026 | 18:15:35.887 | 56,400 | 20.000 | 57,030 | 20.000 |
| 18.08.2026 | 18:13:25.858 | 56,480 | 20.000 | 57,110 | 20.000 |
| 18.08.2026 | 18:10:44.782 | 56,510 | 20.000 | 57,140 | 20.000 |
| 18.08.2026 | 18:09:36.791 | 56,460 | 20.000 | 57,090 | 20.000 |
| 18.08.2026 | 18:09:00.788 | 56,450 | 20.000 | 57,080 | 20.000 |
| 18.08.2026 | 18:08:24.130 | 56,520 | 20.000 | 57,150 | 20.000 |
| 18.08.2026 | 18:04:57.152 | 56,680 | 20.000 | 57,310 | 20.000 |
| 18.08.2026 | 18:03:43.813 | 56,730 | 20.000 | 57,360 | 20.000 |
| 18.08.2026 | 18:03:14.618 | 56,800 | 20.000 | 57,430 | 20.000 |
| 18.08.2026 | 18:01:32.794 | 56,830 | 20.000 | 57,460 | 20.000 |
| 18.08.2026 | 18:00:48.892 | 56,890 | 20.000 | 57,520 | 20.000 |
| 18.08.2026 | 17:59:45.825 | 56,780 | 20.000 | 57,410 | 20.000 |
| 18.08.2026 | 17:58:44.485 | 56,720 | 20.000 | 57,350 | 20.000 |
| 18.08.2026 | 17:57:38.787 | 56,730 | 20.000 | 57,360 | 20.000 |
| 18.08.2026 | 17:54:57.820 | 56,810 | 20.000 | 57,440 | 20.000 |
| 18.08.2026 | 17:52:51.982 | 56,700 | 20.000 | 57,330 | 20.000 |
| 18.08.2026 | 17:52:05.300 | 56,700 | 20.000 | 57,330 | 20.000 |