Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 17:48:02.322 | 44,240 | 40.000 | 44,630 | 40.000 |
| 07.04.2026 | 17:45:36.011 | 44,360 | 40.000 | 44,750 | 40.000 |
| 07.04.2026 | 17:45:02.887 | 44,300 | 40.000 | 44,690 | 40.000 |
| 07.04.2026 | 17:43:45.214 | 44,270 | 40.000 | 44,660 | 40.000 |
| 07.04.2026 | 17:42:45.991 | 44,210 | 40.000 | 44,600 | 40.000 |
| 07.04.2026 | 17:41:01.608 | 44,210 | 40.000 | 44,600 | 40.000 |
| 07.04.2026 | 17:39:28.956 | 44,190 | 40.000 | 44,580 | 40.000 |
| 07.04.2026 | 17:37:55.900 | 44,210 | 40.000 | 44,600 | 40.000 |
| 07.04.2026 | 17:36:55.927 | 44,260 | 40.000 | 44,650 | 40.000 |
| 07.04.2026 | 17:35:14.396 | 44,230 | 40.000 | 44,620 | 40.000 |
| 07.04.2026 | 17:34:13.891 | 44,230 | 40.000 | 44,620 | 40.000 |
| 07.04.2026 | 17:33:06.561 | 44,270 | 40.000 | 44,660 | 40.000 |
| 07.04.2026 | 17:32:36.363 | 44,230 | 40.000 | 44,620 | 40.000 |
| 07.04.2026 | 17:31:02.935 | 44,180 | 40.000 | 44,570 | 40.000 |
| 07.04.2026 | 17:30:04.519 | 44,210 | 40.000 | 44,600 | 40.000 |
| 07.04.2026 | 17:27:54.884 | 44,140 | 40.000 | 44,530 | 40.000 |
| 07.04.2026 | 17:26:54.765 | 44,100 | 40.000 | 44,490 | 40.000 |
| 07.04.2026 | 17:25:54.511 | 44,090 | 40.000 | 44,480 | 40.000 |
| 07.04.2026 | 17:22:37.294 | 44,160 | 40.000 | 44,550 | 40.000 |
| 07.04.2026 | 17:21:52.894 | 44,150 | 40.000 | 44,540 | 40.000 |
| 07.04.2026 | 17:20:28.208 | 44,100 | 40.000 | 44,490 | 40.000 |
| 07.04.2026 | 17:19:55.204 | 44,080 | 40.000 | 44,470 | 40.000 |
| 07.04.2026 | 17:18:49.271 | 44,010 | 40.000 | 44,400 | 40.000 |
| 07.04.2026 | 17:17:52.027 | 43,990 | 40.000 | 44,380 | 40.000 |
| 07.04.2026 | 17:12:29.035 | 43,920 | 40.000 | 44,310 | 40.000 |
| 07.04.2026 | 17:11:40.197 | 43,910 | 40.000 | 44,300 | 40.000 |
| 07.04.2026 | 17:10:02.285 | 43,720 | 40.000 | 44,110 | 40.000 |
| 07.04.2026 | 17:07:04.705 | 43,680 | 40.000 | 44,070 | 40.000 |
| 07.04.2026 | 17:05:52.849 | 43,650 | 40.000 | 44,040 | 40.000 |
| 07.04.2026 | 17:05:21.010 | 43,680 | 40.000 | 44,070 | 40.000 |
| 07.04.2026 | 17:04:41.731 | 43,710 | 40.000 | 44,100 | 40.000 |
| 07.04.2026 | 17:04:01.494 | 43,750 | 40.000 | 44,140 | 40.000 |
| 07.04.2026 | 17:02:27.623 | 43,790 | 40.000 | 44,180 | 40.000 |
| 07.04.2026 | 17:01:41.626 | 43,840 | 40.000 | 44,230 | 40.000 |
| 07.04.2026 | 16:59:13.848 | 43,870 | 40.000 | 44,260 | 40.000 |
| 07.04.2026 | 16:58:41.627 | 43,950 | 40.000 | 44,340 | 40.000 |
| 07.04.2026 | 16:57:52.889 | 44,070 | 40.000 | 44,460 | 40.000 |
| 07.04.2026 | 16:57:22.765 | 44,100 | 40.000 | 44,490 | 40.000 |
| 07.04.2026 | 16:56:51.907 | 44,090 | 40.000 | 44,480 | 40.000 |
| 07.04.2026 | 16:55:51.891 | 44,120 | 40.000 | 44,510 | 40.000 |
| 07.04.2026 | 16:54:12.374 | 44,120 | 40.000 | 44,510 | 40.000 |
| 07.04.2026 | 16:52:19.855 | 43,970 | 40.000 | 44,360 | 40.000 |
| 07.04.2026 | 16:51:19.620 | 43,970 | 40.000 | 44,360 | 40.000 |
| 07.04.2026 | 16:50:19.445 | 43,970 | 40.000 | 44,360 | 40.000 |
| 07.04.2026 | 16:49:19.222 | 43,980 | 40.000 | 44,370 | 40.000 |
| 07.04.2026 | 16:44:14.215 | 43,830 | 40.000 | 44,220 | 40.000 |
| 07.04.2026 | 16:43:17.855 | 43,910 | 40.000 | 44,300 | 40.000 |
| 07.04.2026 | 16:41:29.778 | 44,010 | 40.000 | 44,400 | 40.000 |
| 07.04.2026 | 16:39:09.041 | 44,090 | 40.000 | 44,480 | 40.000 |
| 07.04.2026 | 16:37:50.985 | 44,190 | 40.000 | 44,580 | 40.000 |
| 07.04.2026 | 16:36:50.965 | 44,230 | 40.000 | 44,620 | 40.000 |
| 07.04.2026 | 16:35:50.808 | 44,250 | 40.000 | 44,640 | 40.000 |
| 07.04.2026 | 16:32:49.880 | 44,270 | 40.000 | 44,660 | 40.000 |
| 07.04.2026 | 16:31:49.845 | 44,330 | 40.000 | 44,720 | 40.000 |
| 07.04.2026 | 16:30:19.769 | 44,300 | 40.000 | 44,690 | 40.000 |
| 07.04.2026 | 16:29:19.337 | 44,200 | 40.000 | 44,590 | 40.000 |
| 07.04.2026 | 16:28:49.287 | 44,130 | 40.000 | 44,520 | 40.000 |
| 07.04.2026 | 16:26:30.650 | 44,320 | 40.000 | 44,710 | 40.000 |
| 07.04.2026 | 16:24:41.054 | 44,540 | 40.000 | 44,930 | 40.000 |
| 07.04.2026 | 16:19:32.764 | 44,340 | 40.000 | 44,730 | 40.000 |
| 07.04.2026 | 16:19:02.282 | 44,350 | 40.000 | 44,740 | 40.000 |
| 07.04.2026 | 16:18:32.251 | 44,390 | 40.000 | 44,780 | 40.000 |
| 07.04.2026 | 16:18:02.227 | 44,380 | 40.000 | 44,770 | 40.000 |
| 07.04.2026 | 16:17:02.059 | 44,370 | 40.000 | 44,760 | 40.000 |
| 07.04.2026 | 16:14:28.578 | 44,310 | 40.000 | 44,700 | 40.000 |
| 07.04.2026 | 16:12:52.757 | 44,250 | 40.000 | 44,640 | 40.000 |
| 07.04.2026 | 16:12:22.715 | 44,280 | 40.000 | 44,670 | 40.000 |
| 07.04.2026 | 16:09:22.025 | 44,190 | 40.000 | 44,580 | 40.000 |
| 07.04.2026 | 16:07:04.349 | 44,190 | 40.000 | 44,580 | 40.000 |
| 07.04.2026 | 16:06:26.226 | 44,240 | 40.000 | 44,630 | 40.000 |
| 07.04.2026 | 16:05:13.377 | 44,490 | 40.000 | 44,880 | 40.000 |
| 07.04.2026 | 16:04:13.238 | 44,570 | 40.000 | 44,960 | 40.000 |
| 07.04.2026 | 16:03:13.160 | 44,600 | 40.000 | 44,990 | 40.000 |
| 07.04.2026 | 16:02:13.077 | 44,550 | 40.000 | 44,940 | 40.000 |
| 07.04.2026 | 16:01:43.017 | 44,540 | 40.000 | 44,930 | 40.000 |
| 07.04.2026 | 16:00:52.388 | 44,510 | 40.000 | 44,900 | 40.000 |
| 07.04.2026 | 16:00:18.268 | 44,610 | 40.000 | 45,000 | 40.000 |
| 07.04.2026 | 15:56:36.923 | 44,820 | 40.000 | 45,210 | 40.000 |
| 07.04.2026 | 15:54:07.260 | 45,030 | 40.000 | 45,420 | 40.000 |
| 07.04.2026 | 15:53:05.919 | 44,980 | 40.000 | 45,370 | 40.000 |
| 07.04.2026 | 15:52:35.842 | 44,930 | 40.000 | 45,320 | 40.000 |
| 07.04.2026 | 15:51:35.896 | 44,800 | 40.000 | 45,190 | 40.000 |
| 07.04.2026 | 15:47:11.229 | 44,860 | 40.000 | 45,250 | 40.000 |
| 07.04.2026 | 15:46:41.090 | 44,900 | 40.000 | 45,290 | 40.000 |
| 07.04.2026 | 15:44:14.935 | 45,160 | 40.000 | 45,550 | 40.000 |
| 07.04.2026 | 15:43:44.873 | 45,150 | 40.000 | 45,540 | 40.000 |
| 07.04.2026 | 15:42:44.717 | 45,280 | 40.000 | 45,670 | 40.000 |
| 07.04.2026 | 15:41:14.485 | 45,280 | 40.000 | 45,670 | 40.000 |
| 07.04.2026 | 15:40:14.144 | 45,400 | 40.000 | 45,790 | 40.000 |
| 07.04.2026 | 15:39:13.802 | 45,400 | 40.000 | 45,790 | 40.000 |
| 07.04.2026 | 15:37:39.432 | 45,380 | 40.000 | 45,770 | 40.000 |
| 07.04.2026 | 15:35:41.932 | 44,930 | 40.000 | 45,320 | 40.000 |
| 07.04.2026 | 15:33:11.916 | 45,040 | 40.000 | 45,430 | 40.000 |
| 07.04.2026 | 15:31:41.919 | 45,190 | 40.000 | 45,580 | 40.000 |
| 07.04.2026 | 15:30:49.105 | 45,220 | 40.000 | 45,610 | 40.000 |
| 07.04.2026 | 15:28:26.820 | 44,660 | 40.000 | 45,050 | 40.000 |
| 07.04.2026 | 15:27:53.446 | 44,650 | 40.000 | 45,040 | 40.000 |
| 07.04.2026 | 15:24:43.886 | 44,670 | 40.000 | 45,060 | 40.000 |
| 07.04.2026 | 15:24:13.345 | 44,710 | 40.000 | 45,100 | 40.000 |
| 07.04.2026 | 15:22:02.971 | 44,620 | 40.000 | 45,010 | 40.000 |