Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.08.2026 19:58:09.302 55,900 20.000 56,460 20.000
21.08.2026 19:57:08.244 55,880 20.000 56,440 20.000
21.08.2026 19:54:42.968 55,860 20.000 56,420 20.000
21.08.2026 19:52:43.993 55,930 20.000 56,490 20.000
21.08.2026 19:51:38.318 55,970 20.000 56,530 20.000
21.08.2026 19:48:24.319 56,020 20.000 56,580 20.000
21.08.2026 19:47:24.143 56,030 20.000 56,590 20.000
21.08.2026 19:44:58.372 56,030 20.000 56,590 20.000
21.08.2026 19:42:02.057 55,960 20.000 56,520 20.000
21.08.2026 19:41:31.977 55,940 20.000 56,500 20.000
21.08.2026 19:41:01.295 55,950 20.000 56,510 20.000
21.08.2026 19:40:01.199 55,930 20.000 56,490 20.000
21.08.2026 19:39:30.783 55,920 20.000 56,480 20.000
21.08.2026 19:37:28.785 55,950 20.000 56,510 20.000
21.08.2026 19:36:38.290 55,900 20.000 56,460 20.000
21.08.2026 19:36:07.304 55,850 20.000 56,410 20.000
21.08.2026 19:35:37.443 55,830 20.000 56,390 20.000
21.08.2026 19:33:32.891 55,830 20.000 56,390 20.000
21.08.2026 19:31:14.796 55,820 20.000 56,380 20.000
21.08.2026 19:30:40.256 55,810 20.000 56,370 20.000
21.08.2026 19:30:10.220 55,820 20.000 56,380 20.000
21.08.2026 19:28:37.804 55,770 20.000 56,330 20.000
21.08.2026 19:25:02.030 55,670 20.000 56,230 20.000
21.08.2026 19:24:01.350 55,700 20.000 56,260 20.000
21.08.2026 19:23:20.595 55,650 20.000 56,210 20.000
21.08.2026 19:22:20.276 55,660 20.000 56,220 20.000
21.08.2026 19:20:00.959 55,620 20.000 56,180 20.000
21.08.2026 19:19:30.525 55,680 20.000 56,240 20.000
21.08.2026 19:19:00.482 55,640 20.000 56,200 20.000
21.08.2026 19:17:44.307 55,700 20.000 56,260 20.000
21.08.2026 19:17:14.303 55,720 20.000 56,280 20.000
21.08.2026 19:16:13.928 55,740 20.000 56,300 20.000
21.08.2026 19:15:18.302 55,710 20.000 56,270 20.000
21.08.2026 19:14:48.192 55,770 20.000 56,330 20.000
21.08.2026 19:13:15.235 55,750 20.000 56,310 20.000
21.08.2026 19:12:14.899 55,750 20.000 56,310 20.000
21.08.2026 19:11:44.524 55,770 20.000 56,330 20.000
21.08.2026 19:10:43.314 55,680 20.000 56,240 20.000
21.08.2026 19:09:49.587 55,710 20.000 56,270 20.000
21.08.2026 19:09:01.304 55,820 20.000 56,380 20.000
21.08.2026 19:08:31.245 55,800 20.000 56,360 20.000
21.08.2026 19:07:22.168 55,860 20.000 56,420 20.000
21.08.2026 19:06:21.214 55,830 20.000 56,390 20.000
21.08.2026 19:04:55.273 55,790 20.000 56,350 20.000
21.08.2026 19:04:25.232 55,800 20.000 56,360 20.000
21.08.2026 19:03:33.476 55,820 20.000 56,380 20.000
21.08.2026 19:02:32.459 55,820 20.000 56,380 20.000
21.08.2026 18:59:50.327 55,700 20.000 56,260 20.000
21.08.2026 18:58:48.752 55,720 20.000 56,280 20.000
21.08.2026 18:57:19.013 55,600 20.000 56,160 20.000
21.08.2026 18:55:26.291 55,700 20.000 56,260 20.000
21.08.2026 18:54:25.753 55,680 20.000 56,240 20.000
21.08.2026 18:53:50.186 55,710 20.000 56,270 20.000
21.08.2026 18:49:09.523 55,770 20.000 56,330 20.000
21.08.2026 18:46:07.308 55,760 20.000 56,320 20.000
21.08.2026 18:45:15.886 55,760 20.000 56,320 20.000
21.08.2026 18:44:19.919 55,820 20.000 56,380 20.000
21.08.2026 18:41:53.918 55,820 20.000 56,380 20.000
21.08.2026 18:41:21.301 55,810 20.000 56,370 20.000
21.08.2026 18:40:51.238 55,780 20.000 56,340 20.000
21.08.2026 18:38:20.205 55,810 20.000 56,370 20.000
21.08.2026 18:37:19.321 55,760 20.000 56,320 20.000
21.08.2026 18:36:49.246 55,800 20.000 56,360 20.000
21.08.2026 18:34:47.432 55,590 20.000 56,150 20.000
21.08.2026 18:32:25.060 55,570 20.000 56,130 20.000
21.08.2026 18:30:34.312 55,640 20.000 56,200 20.000
21.08.2026 18:30:01.704 55,650 20.000 56,210 20.000
21.08.2026 18:27:28.004 55,590 20.000 56,150 20.000
21.08.2026 18:24:15.195 55,610 20.000 56,170 20.000
21.08.2026 18:23:15.203 55,580 20.000 56,140 20.000
21.08.2026 18:21:07.792 55,630 20.000 56,190 20.000
21.08.2026 18:19:12.105 55,540 20.000 56,100 20.000
21.08.2026 18:17:40.288 55,560 20.000 56,120 20.000
21.08.2026 18:17:10.187 55,550 20.000 56,110 20.000
21.08.2026 18:12:25.755 55,500 20.000 56,060 20.000
21.08.2026 18:11:55.083 55,510 20.000 56,070 20.000
21.08.2026 18:11:02.595 55,490 20.000 56,050 20.000
21.08.2026 18:10:23.839 55,380 20.000 55,940 20.000
21.08.2026 18:09:53.873 55,340 20.000 55,900 20.000
21.08.2026 18:08:41.346 55,450 20.000 56,010 20.000
21.08.2026 18:05:20.378 55,560 20.000 56,120 20.000
21.08.2026 18:04:50.298 55,580 20.000 56,140 20.000
21.08.2026 18:03:34.996 55,700 20.000 56,260 20.000
21.08.2026 18:03:03.138 55,680 20.000 56,240 20.000
21.08.2026 18:02:24.076 55,760 20.000 56,320 20.000
21.08.2026 18:01:23.562 55,670 20.000 56,230 20.000
21.08.2026 17:59:17.849 55,700 20.000 56,260 20.000
21.08.2026 17:57:31.451 55,770 20.000 56,330 20.000
21.08.2026 17:56:49.308 55,850 20.000 56,410 20.000
21.08.2026 17:56:09.353 55,850 20.000 56,410 20.000
21.08.2026 17:50:45.027 55,840 20.000 56,400 20.000
21.08.2026 17:49:14.559 55,810 20.000 56,370 20.000
21.08.2026 17:47:35.214 55,890 20.000 56,450 20.000
21.08.2026 17:45:25.153 55,780 20.000 56,340 20.000
21.08.2026 17:43:54.230 55,800 20.000 56,360 20.000
21.08.2026 17:43:23.841 55,790 20.000 56,350 20.000
21.08.2026 17:39:37.845 55,620 20.000 56,180 20.000
21.08.2026 17:39:01.867 55,570 20.000 56,130 20.000
21.08.2026 17:37:27.290 55,490 20.000 56,050 20.000
21.08.2026 17:36:26.558 55,520 20.000 56,080 20.000