Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.03.2026 | 20:00:04.376 | - | - | - | - |
| 19.03.2026 | 19:59:37.489 | 49,720 | 25.000 | 50,130 | 25.000 |
| 19.03.2026 | 19:58:31.880 | 49,620 | 25.000 | 50,030 | 25.000 |
| 19.03.2026 | 19:57:35.323 | 49,530 | 25.000 | 49,940 | 25.000 |
| 19.03.2026 | 19:57:03.156 | 49,500 | 25.000 | 49,910 | 25.000 |
| 19.03.2026 | 19:56:03.079 | 49,490 | 25.000 | 49,900 | 25.000 |
| 19.03.2026 | 19:55:02.929 | 49,490 | 25.000 | 49,900 | 25.000 |
| 19.03.2026 | 19:54:30.708 | 49,480 | 25.000 | 49,890 | 25.000 |
| 19.03.2026 | 19:54:00.364 | 49,460 | 25.000 | 49,870 | 25.000 |
| 19.03.2026 | 19:53:30.046 | 49,470 | 25.000 | 49,880 | 25.000 |
| 19.03.2026 | 19:52:29.547 | 49,470 | 25.000 | 49,880 | 25.000 |
| 19.03.2026 | 19:51:59.488 | 49,460 | 25.000 | 49,870 | 25.000 |
| 19.03.2026 | 19:51:28.926 | 49,410 | 25.000 | 49,820 | 25.000 |
| 19.03.2026 | 19:50:37.432 | 49,460 | 25.000 | 49,870 | 25.000 |
| 19.03.2026 | 19:50:06.952 | 49,470 | 25.000 | 49,880 | 25.000 |
| 19.03.2026 | 19:49:34.213 | 49,470 | 25.000 | 49,880 | 25.000 |
| 19.03.2026 | 19:49:03.923 | 49,490 | 25.000 | 49,900 | 25.000 |
| 19.03.2026 | 19:48:33.882 | 49,480 | 25.000 | 49,890 | 25.000 |
| 19.03.2026 | 19:48:00.238 | 49,510 | 25.000 | 49,920 | 25.000 |
| 19.03.2026 | 19:47:00.184 | 49,540 | 25.000 | 49,950 | 25.000 |
| 19.03.2026 | 19:46:30.237 | 49,490 | 25.000 | 49,900 | 25.000 |
| 19.03.2026 | 19:45:44.223 | 49,500 | 25.000 | 49,910 | 25.000 |
| 19.03.2026 | 19:45:09.725 | 49,520 | 25.000 | 49,930 | 25.000 |
| 19.03.2026 | 19:44:09.605 | 49,540 | 25.000 | 49,950 | 25.000 |
| 19.03.2026 | 19:43:39.105 | 49,530 | 25.000 | 49,940 | 25.000 |
| 19.03.2026 | 19:42:57.307 | 49,540 | 25.000 | 49,950 | 25.000 |
| 19.03.2026 | 19:42:25.964 | 49,540 | 25.000 | 49,950 | 25.000 |
| 19.03.2026 | 19:41:47.703 | 49,580 | 25.000 | 49,990 | 25.000 |
| 19.03.2026 | 19:40:45.267 | 49,600 | 25.000 | 50,010 | 25.000 |
| 19.03.2026 | 19:40:14.711 | 49,630 | 25.000 | 50,040 | 25.000 |
| 19.03.2026 | 19:39:12.894 | 49,630 | 25.000 | 50,040 | 25.000 |
| 19.03.2026 | 19:38:42.786 | 49,620 | 25.000 | 50,030 | 25.000 |
| 19.03.2026 | 19:38:12.717 | 49,590 | 25.000 | 50,000 | 25.000 |
| 19.03.2026 | 19:37:42.400 | 49,580 | 25.000 | 49,990 | 25.000 |
| 19.03.2026 | 19:37:12.056 | 49,600 | 25.000 | 50,010 | 25.000 |
| 19.03.2026 | 19:36:41.712 | 49,640 | 25.000 | 50,050 | 25.000 |
| 19.03.2026 | 19:36:11.695 | 49,630 | 25.000 | 50,040 | 25.000 |
| 19.03.2026 | 19:35:41.740 | 49,610 | 25.000 | 50,020 | 25.000 |
| 19.03.2026 | 19:34:41.399 | 49,590 | 25.000 | 50,000 | 25.000 |
| 19.03.2026 | 19:34:11.124 | 49,550 | 25.000 | 49,960 | 25.000 |
| 19.03.2026 | 19:33:27.799 | 49,600 | 25.000 | 50,010 | 25.000 |
| 19.03.2026 | 19:32:57.205 | 49,590 | 25.000 | 50,000 | 25.000 |
| 19.03.2026 | 19:32:25.203 | 49,580 | 25.000 | 49,990 | 25.000 |
| 19.03.2026 | 19:31:29.001 | 49,620 | 25.000 | 50,030 | 25.000 |
| 19.03.2026 | 19:30:58.845 | 49,590 | 25.000 | 50,000 | 25.000 |
| 19.03.2026 | 19:30:22.708 | 49,630 | 25.000 | 50,040 | 25.000 |
| 19.03.2026 | 19:29:33.347 | 49,670 | 25.000 | 50,080 | 25.000 |
| 19.03.2026 | 19:29:01.747 | 49,710 | 25.000 | 50,120 | 25.000 |
| 19.03.2026 | 19:27:55.479 | 49,710 | 25.000 | 50,120 | 25.000 |
| 19.03.2026 | 19:27:24.974 | 49,740 | 25.000 | 50,150 | 25.000 |
| 19.03.2026 | 19:26:54.820 | 49,710 | 25.000 | 50,120 | 25.000 |
| 19.03.2026 | 19:26:24.716 | 49,730 | 25.000 | 50,140 | 25.000 |
| 19.03.2026 | 19:25:23.959 | 49,770 | 25.000 | 50,180 | 25.000 |
| 19.03.2026 | 19:24:51.711 | 49,760 | 25.000 | 50,170 | 25.000 |
| 19.03.2026 | 19:24:21.698 | 49,800 | 25.000 | 50,210 | 25.000 |
| 19.03.2026 | 19:23:51.140 | 49,820 | 25.000 | 50,230 | 25.000 |
| 19.03.2026 | 19:23:13.700 | 49,810 | 25.000 | 50,220 | 25.000 |
| 19.03.2026 | 19:22:43.661 | 49,830 | 25.000 | 50,240 | 25.000 |
| 19.03.2026 | 19:22:13.564 | 49,860 | 25.000 | 50,270 | 25.000 |
| 19.03.2026 | 19:21:13.326 | 49,880 | 25.000 | 50,290 | 25.000 |
| 19.03.2026 | 19:20:23.361 | 49,800 | 25.000 | 50,210 | 25.000 |
| 19.03.2026 | 19:19:48.606 | 49,730 | 25.000 | 50,140 | 25.000 |
| 19.03.2026 | 19:19:18.633 | 49,690 | 25.000 | 50,100 | 25.000 |
| 19.03.2026 | 19:18:35.508 | 49,670 | 25.000 | 50,080 | 25.000 |
| 19.03.2026 | 19:17:30.711 | 49,730 | 25.000 | 50,140 | 25.000 |
| 19.03.2026 | 19:17:00.452 | 49,740 | 25.000 | 50,150 | 25.000 |
| 19.03.2026 | 19:16:30.013 | 49,700 | 25.000 | 50,110 | 25.000 |
| 19.03.2026 | 19:15:59.392 | 49,710 | 25.000 | 50,120 | 25.000 |
| 19.03.2026 | 19:14:58.778 | 49,690 | 25.000 | 50,100 | 25.000 |
| 19.03.2026 | 19:14:28.688 | 49,680 | 25.000 | 50,090 | 25.000 |
| 19.03.2026 | 19:13:51.380 | 49,720 | 25.000 | 50,130 | 25.000 |
| 19.03.2026 | 19:13:21.021 | 49,610 | 25.000 | 50,020 | 25.000 |
| 19.03.2026 | 19:12:45.635 | 49,610 | 25.000 | 50,020 | 25.000 |
| 19.03.2026 | 19:12:02.801 | 49,530 | 25.000 | 49,940 | 25.000 |
| 19.03.2026 | 19:11:10.224 | 49,490 | 25.000 | 49,900 | 25.000 |
| 19.03.2026 | 19:10:40.011 | 49,470 | 25.000 | 49,880 | 25.000 |
| 19.03.2026 | 19:09:59.297 | 49,450 | 25.000 | 49,860 | 25.000 |
| 19.03.2026 | 19:09:29.265 | 49,460 | 25.000 | 49,870 | 25.000 |
| 19.03.2026 | 19:08:39.712 | 49,430 | 25.000 | 49,840 | 25.000 |
| 19.03.2026 | 19:07:59.145 | 49,390 | 25.000 | 49,800 | 25.000 |
| 19.03.2026 | 19:07:28.099 | 49,350 | 25.000 | 49,760 | 25.000 |
| 19.03.2026 | 19:06:52.770 | 49,350 | 25.000 | 49,760 | 25.000 |
| 19.03.2026 | 19:06:01.053 | 49,320 | 25.000 | 49,730 | 25.000 |
| 19.03.2026 | 19:04:46.520 | 49,340 | 25.000 | 49,750 | 25.000 |
| 19.03.2026 | 19:04:02.697 | 49,320 | 25.000 | 49,730 | 25.000 |
| 19.03.2026 | 19:03:32.259 | 49,310 | 25.000 | 49,720 | 25.000 |
| 19.03.2026 | 19:03:02.243 | 49,330 | 25.000 | 49,740 | 25.000 |
| 19.03.2026 | 19:02:31.741 | 49,300 | 25.000 | 49,710 | 25.000 |
| 19.03.2026 | 19:02:00.774 | 49,280 | 25.000 | 49,690 | 25.000 |
| 19.03.2026 | 19:01:30.243 | 49,270 | 25.000 | 49,680 | 25.000 |
| 19.03.2026 | 19:01:00.275 | 49,310 | 25.000 | 49,720 | 25.000 |
| 19.03.2026 | 18:59:59.007 | 49,280 | 25.000 | 49,690 | 25.000 |
| 19.03.2026 | 18:58:53.042 | 49,280 | 25.000 | 49,690 | 25.000 |
| 19.03.2026 | 18:58:22.812 | 49,270 | 25.000 | 49,680 | 25.000 |
| 19.03.2026 | 18:57:52.710 | 49,300 | 25.000 | 49,710 | 25.000 |
| 19.03.2026 | 18:57:22.434 | 49,270 | 25.000 | 49,680 | 25.000 |
| 19.03.2026 | 18:56:52.134 | 49,260 | 25.000 | 49,670 | 25.000 |
| 19.03.2026 | 18:56:11.133 | 49,250 | 25.000 | 49,660 | 25.000 |
| 19.03.2026 | 18:55:10.716 | 49,280 | 25.000 | 49,690 | 25.000 |
| 19.03.2026 | 18:54:40.620 | 49,350 | 25.000 | 49,760 | 25.000 |