Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 18:26:40.504 | 68,890 | 20.000 | 69,410 | 20.000 |
| 21.09.2026 | 18:26:04.586 | 68,910 | 20.000 | 69,430 | 20.000 |
| 21.09.2026 | 18:25:36.509 | 68,930 | 20.000 | 69,450 | 20.000 |
| 21.09.2026 | 18:24:58.053 | 68,910 | 20.000 | 69,430 | 20.000 |
| 21.09.2026 | 18:22:40.313 | 68,930 | 20.000 | 69,450 | 20.000 |
| 21.09.2026 | 18:22:09.355 | 68,930 | 20.000 | 69,450 | 20.000 |
| 21.09.2026 | 18:20:28.231 | 68,960 | 20.000 | 69,480 | 20.000 |
| 21.09.2026 | 18:19:35.568 | 68,920 | 20.000 | 69,440 | 20.000 |
| 21.09.2026 | 18:19:05.699 | 68,940 | 20.000 | 69,460 | 20.000 |
| 21.09.2026 | 18:17:58.159 | 69,000 | 20.000 | 69,520 | 20.000 |
| 21.09.2026 | 18:17:28.885 | 69,060 | 20.000 | 69,580 | 20.000 |
| 21.09.2026 | 18:16:54.407 | 69,110 | 20.000 | 69,630 | 20.000 |
| 21.09.2026 | 18:14:40.105 | 69,030 | 20.000 | 69,550 | 20.000 |
| 21.09.2026 | 18:12:11.832 | 69,200 | 20.000 | 69,720 | 20.000 |
| 21.09.2026 | 18:11:39.104 | 69,240 | 20.000 | 69,760 | 20.000 |
| 21.09.2026 | 18:11:07.456 | 69,250 | 20.000 | 69,770 | 20.000 |
| 21.09.2026 | 18:10:34.219 | 69,260 | 20.000 | 69,780 | 20.000 |
| 21.09.2026 | 18:08:13.644 | 69,190 | 20.000 | 69,710 | 20.000 |
| 21.09.2026 | 18:06:03.142 | 69,110 | 20.000 | 69,630 | 20.000 |
| 21.09.2026 | 18:05:27.867 | 69,100 | 20.000 | 69,620 | 20.000 |
| 21.09.2026 | 18:02:18.531 | 69,090 | 20.000 | 69,610 | 20.000 |
| 21.09.2026 | 18:01:46.712 | 69,040 | 20.000 | 69,560 | 20.000 |
| 21.09.2026 | 17:59:10.361 | 69,360 | 20.000 | 69,880 | 20.000 |
| 21.09.2026 | 17:58:31.123 | 69,370 | 20.000 | 69,890 | 20.000 |
| 21.09.2026 | 17:57:59.744 | 69,350 | 20.000 | 69,870 | 20.000 |
| 21.09.2026 | 17:57:19.123 | 69,400 | 20.000 | 69,920 | 20.000 |
| 21.09.2026 | 17:55:33.884 | 69,500 | 20.000 | 70,020 | 20.000 |
| 21.09.2026 | 17:54:29.976 | 69,620 | 20.000 | 70,140 | 20.000 |
| 21.09.2026 | 17:53:34.683 | 69,770 | 20.000 | 70,290 | 20.000 |
| 21.09.2026 | 17:51:48.955 | 69,730 | 20.000 | 70,250 | 20.000 |
| 21.09.2026 | 17:50:14.563 | 69,820 | 20.000 | 70,340 | 20.000 |
| 21.09.2026 | 17:49:43.119 | 69,760 | 20.000 | 70,280 | 20.000 |
| 21.09.2026 | 17:49:15.080 | 69,820 | 20.000 | 70,340 | 20.000 |
| 21.09.2026 | 17:48:07.923 | 69,690 | 20.000 | 70,210 | 20.000 |
| 21.09.2026 | 17:47:40.727 | 69,500 | 20.000 | 70,020 | 20.000 |
| 21.09.2026 | 17:46:06.915 | 69,380 | 20.000 | 69,900 | 20.000 |
| 21.09.2026 | 17:45:34.449 | 69,380 | 20.000 | 69,900 | 20.000 |
| 21.09.2026 | 17:43:50.845 | 69,240 | 20.000 | 69,760 | 20.000 |
| 21.09.2026 | 17:42:11.079 | 69,130 | 20.000 | 69,650 | 20.000 |
| 21.09.2026 | 17:40:41.136 | 69,100 | 20.000 | 69,620 | 20.000 |
| 21.09.2026 | 17:39:11.042 | 69,060 | 20.000 | 69,580 | 20.000 |
| 21.09.2026 | 17:38:08.713 | 69,080 | 20.000 | 69,600 | 20.000 |
| 21.09.2026 | 17:37:34.366 | 69,110 | 20.000 | 69,630 | 20.000 |
| 21.09.2026 | 17:36:57.245 | 69,140 | 20.000 | 69,660 | 20.000 |
| 21.09.2026 | 17:36:30.928 | 69,130 | 20.000 | 69,650 | 20.000 |
| 21.09.2026 | 17:35:53.142 | 69,140 | 20.000 | 69,660 | 20.000 |
| 21.09.2026 | 17:35:19.729 | 69,170 | 20.000 | 69,690 | 20.000 |
| 21.09.2026 | 17:34:55.297 | 69,160 | 20.000 | 69,680 | 20.000 |
| 21.09.2026 | 17:31:03.519 | 69,440 | 20.000 | 69,960 | 20.000 |
| 21.09.2026 | 17:29:25.342 | 69,410 | 20.000 | 69,930 | 20.000 |
| 21.09.2026 | 17:28:21.582 | 69,350 | 20.000 | 69,870 | 20.000 |
| 21.09.2026 | 17:27:48.949 | 69,400 | 20.000 | 69,920 | 20.000 |
| 21.09.2026 | 17:26:13.887 | 69,410 | 20.000 | 69,930 | 20.000 |
| 21.09.2026 | 17:23:20.154 | 69,340 | 20.000 | 69,860 | 20.000 |
| 21.09.2026 | 17:22:48.393 | 69,390 | 20.000 | 69,910 | 20.000 |
| 21.09.2026 | 17:22:17.884 | 69,290 | 20.000 | 69,810 | 20.000 |
| 21.09.2026 | 17:21:14.780 | 69,160 | 20.000 | 69,680 | 20.000 |
| 21.09.2026 | 17:20:14.120 | 69,320 | 20.000 | 69,840 | 20.000 |
| 21.09.2026 | 17:19:43.008 | 69,330 | 20.000 | 69,850 | 20.000 |
| 21.09.2026 | 17:19:06.604 | 69,420 | 20.000 | 69,940 | 20.000 |
| 21.09.2026 | 17:18:36.771 | 69,390 | 20.000 | 69,910 | 20.000 |
| 21.09.2026 | 17:18:04.869 | 69,380 | 20.000 | 69,900 | 20.000 |
| 21.09.2026 | 17:17:31.593 | 69,340 | 20.000 | 69,860 | 20.000 |
| 21.09.2026 | 17:15:54.830 | 69,130 | 20.000 | 69,650 | 20.000 |
| 21.09.2026 | 17:14:50.130 | 69,100 | 20.000 | 69,620 | 20.000 |
| 21.09.2026 | 17:14:18.993 | 69,120 | 20.000 | 69,640 | 20.000 |
| 21.09.2026 | 17:13:44.633 | 69,210 | 20.000 | 69,730 | 20.000 |
| 21.09.2026 | 17:12:42.013 | 69,080 | 20.000 | 69,600 | 20.000 |
| 21.09.2026 | 17:11:03.162 | 69,050 | 20.000 | 69,570 | 20.000 |
| 21.09.2026 | 17:10:01.159 | 69,100 | 20.000 | 69,620 | 20.000 |
| 21.09.2026 | 17:08:23.587 | 68,900 | 20.000 | 69,420 | 20.000 |
| 21.09.2026 | 17:06:34.935 | 68,820 | 20.000 | 69,340 | 20.000 |
| 21.09.2026 | 17:06:04.917 | 68,820 | 20.000 | 69,340 | 20.000 |
| 21.09.2026 | 17:05:32.650 | 68,790 | 20.000 | 69,310 | 20.000 |
| 21.09.2026 | 17:04:22.093 | 68,790 | 20.000 | 69,310 | 20.000 |
| 21.09.2026 | 17:02:42.476 | 68,900 | 20.000 | 69,420 | 20.000 |
| 21.09.2026 | 17:01:05.744 | 68,860 | 20.000 | 69,380 | 20.000 |
| 21.09.2026 | 17:00:03.942 | 68,830 | 20.000 | 69,350 | 20.000 |
| 21.09.2026 | 16:53:43.118 | 68,310 | 20.000 | 68,830 | 20.000 |
| 21.09.2026 | 16:53:12.039 | 68,250 | 20.000 | 68,770 | 20.000 |
| 21.09.2026 | 16:52:41.019 | 68,200 | 20.000 | 68,720 | 20.000 |
| 21.09.2026 | 16:50:59.662 | 68,550 | 20.000 | 69,070 | 20.000 |
| 21.09.2026 | 16:48:43.506 | 68,730 | 20.000 | 69,250 | 20.000 |
| 21.09.2026 | 16:47:08.668 | 68,480 | 20.000 | 69,000 | 20.000 |
| 21.09.2026 | 16:46:38.022 | 68,610 | 20.000 | 69,130 | 20.000 |
| 21.09.2026 | 16:46:05.447 | 68,730 | 20.000 | 69,250 | 20.000 |
| 21.09.2026 | 16:43:59.593 | 68,440 | 20.000 | 68,960 | 20.000 |
| 21.09.2026 | 16:43:25.076 | 68,440 | 20.000 | 68,960 | 20.000 |
| 21.09.2026 | 16:42:52.011 | 68,120 | 20.000 | 68,640 | 20.000 |
| 21.09.2026 | 16:41:45.038 | 68,130 | 20.000 | 68,650 | 20.000 |
| 21.09.2026 | 16:40:36.002 | 68,230 | 20.000 | 68,750 | 20.000 |
| 21.09.2026 | 16:39:30.952 | 67,960 | 20.000 | 68,480 | 20.000 |
| 21.09.2026 | 16:38:59.200 | 67,970 | 20.000 | 68,490 | 20.000 |
| 21.09.2026 | 16:38:29.503 | 68,100 | 20.000 | 68,620 | 20.000 |
| 21.09.2026 | 16:37:59.168 | 68,070 | 20.000 | 68,590 | 20.000 |
| 21.09.2026 | 16:37:33.875 | 68,110 | 20.000 | 68,630 | 20.000 |
| 21.09.2026 | 16:36:57.433 | 68,150 | 20.000 | 68,670 | 20.000 |
| 21.09.2026 | 16:35:19.366 | 68,120 | 20.000 | 68,640 | 20.000 |
| 21.09.2026 | 16:34:48.651 | 68,100 | 20.000 | 68,620 | 20.000 |
| 21.09.2026 | 16:32:08.736 | 68,100 | 20.000 | 68,620 | 20.000 |