Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 22:00:04.403 | - | - | - | - |
| 02.12.2025 | 20:00:03.631 | - | - | - | - |
| 02.12.2025 | 19:59:33.284 | 44,040 | 40.000 | 44,420 | 40.000 |
| 02.12.2025 | 19:58:52.984 | 43,980 | 40.000 | 44,360 | 40.000 |
| 02.12.2025 | 19:58:14.825 | 43,980 | 40.000 | 44,360 | 40.000 |
| 02.12.2025 | 19:57:43.548 | 44,000 | 40.000 | 44,380 | 40.000 |
| 02.12.2025 | 19:57:02.548 | 44,010 | 40.000 | 44,390 | 40.000 |
| 02.12.2025 | 19:56:32.212 | 44,020 | 40.000 | 44,400 | 40.000 |
| 02.12.2025 | 19:55:59.596 | 44,060 | 40.000 | 44,440 | 40.000 |
| 02.12.2025 | 19:55:28.953 | 44,120 | 40.000 | 44,500 | 40.000 |
| 02.12.2025 | 19:54:57.962 | 44,130 | 40.000 | 44,510 | 40.000 |
| 02.12.2025 | 19:54:23.956 | 44,130 | 40.000 | 44,510 | 40.000 |
| 02.12.2025 | 19:53:49.958 | 44,160 | 40.000 | 44,540 | 40.000 |
| 02.12.2025 | 19:53:16.718 | 44,130 | 40.000 | 44,510 | 40.000 |
| 02.12.2025 | 19:52:43.323 | 44,130 | 40.000 | 44,510 | 40.000 |
| 02.12.2025 | 19:52:03.140 | 44,130 | 40.000 | 44,510 | 40.000 |
| 02.12.2025 | 19:51:06.121 | 44,050 | 40.000 | 44,430 | 40.000 |
| 02.12.2025 | 19:50:35.006 | 44,110 | 40.000 | 44,490 | 40.000 |
| 02.12.2025 | 19:50:03.994 | 44,160 | 40.000 | 44,540 | 40.000 |
| 02.12.2025 | 19:49:33.545 | 44,220 | 40.000 | 44,600 | 40.000 |
| 02.12.2025 | 19:49:02.965 | 44,210 | 40.000 | 44,590 | 40.000 |
| 02.12.2025 | 19:48:22.006 | 44,240 | 40.000 | 44,620 | 40.000 |
| 02.12.2025 | 19:47:45.409 | 44,180 | 40.000 | 44,560 | 40.000 |
| 02.12.2025 | 19:47:08.850 | 44,310 | 40.000 | 44,690 | 40.000 |
| 02.12.2025 | 19:46:34.955 | 44,320 | 40.000 | 44,700 | 40.000 |
| 02.12.2025 | 19:46:04.439 | 44,280 | 40.000 | 44,660 | 40.000 |
| 02.12.2025 | 19:45:33.441 | 44,320 | 40.000 | 44,700 | 40.000 |
| 02.12.2025 | 19:45:03.095 | 44,340 | 40.000 | 44,720 | 40.000 |
| 02.12.2025 | 19:44:32.730 | 44,350 | 40.000 | 44,730 | 40.000 |
| 02.12.2025 | 19:44:01.779 | 44,330 | 40.000 | 44,710 | 40.000 |
| 02.12.2025 | 19:43:31.000 | 44,320 | 40.000 | 44,700 | 40.000 |
| 02.12.2025 | 19:42:56.080 | 44,290 | 40.000 | 44,670 | 40.000 |
| 02.12.2025 | 19:42:22.442 | 44,320 | 40.000 | 44,700 | 40.000 |
| 02.12.2025 | 19:41:47.561 | 44,340 | 40.000 | 44,720 | 40.000 |
| 02.12.2025 | 19:41:16.339 | 44,370 | 40.000 | 44,750 | 40.000 |
| 02.12.2025 | 19:40:45.701 | 44,270 | 40.000 | 44,650 | 40.000 |
| 02.12.2025 | 19:40:15.446 | 44,260 | 40.000 | 44,640 | 40.000 |
| 02.12.2025 | 19:39:37.707 | 44,260 | 40.000 | 44,640 | 40.000 |
| 02.12.2025 | 19:39:06.773 | 44,240 | 40.000 | 44,620 | 40.000 |
| 02.12.2025 | 19:38:21.913 | 44,240 | 40.000 | 44,620 | 40.000 |
| 02.12.2025 | 19:37:50.949 | 44,210 | 40.000 | 44,590 | 40.000 |
| 02.12.2025 | 19:37:10.973 | 44,210 | 40.000 | 44,590 | 40.000 |
| 02.12.2025 | 19:36:34.290 | 44,270 | 40.000 | 44,650 | 40.000 |
| 02.12.2025 | 19:35:57.593 | 44,360 | 40.000 | 44,740 | 40.000 |
| 02.12.2025 | 19:35:25.955 | 44,350 | 40.000 | 44,730 | 40.000 |
| 02.12.2025 | 19:34:54.696 | 44,400 | 40.000 | 44,780 | 40.000 |
| 02.12.2025 | 19:34:18.796 | 44,430 | 40.000 | 44,810 | 40.000 |
| 02.12.2025 | 19:33:44.560 | 44,420 | 40.000 | 44,800 | 40.000 |
| 02.12.2025 | 19:33:11.501 | 44,390 | 40.000 | 44,770 | 40.000 |
| 02.12.2025 | 19:32:40.819 | 44,400 | 40.000 | 44,780 | 40.000 |
| 02.12.2025 | 19:32:09.980 | 44,400 | 40.000 | 44,780 | 40.000 |
| 02.12.2025 | 19:31:39.626 | 44,450 | 40.000 | 44,830 | 40.000 |
| 02.12.2025 | 19:30:34.043 | 44,460 | 40.000 | 44,840 | 40.000 |
| 02.12.2025 | 19:29:55.851 | 44,520 | 40.000 | 44,900 | 40.000 |
| 02.12.2025 | 19:29:25.284 | 44,550 | 40.000 | 44,930 | 40.000 |
| 02.12.2025 | 19:28:52.608 | 44,450 | 40.000 | 44,830 | 40.000 |
| 02.12.2025 | 19:28:20.386 | 44,430 | 40.000 | 44,810 | 40.000 |
| 02.12.2025 | 19:27:46.965 | 44,430 | 40.000 | 44,810 | 40.000 |
| 02.12.2025 | 19:27:15.691 | 44,420 | 40.000 | 44,800 | 40.000 |
| 02.12.2025 | 19:26:41.109 | 44,360 | 40.000 | 44,740 | 40.000 |
| 02.12.2025 | 19:26:01.364 | 44,340 | 40.000 | 44,720 | 40.000 |
| 02.12.2025 | 19:25:27.754 | 44,310 | 40.000 | 44,690 | 40.000 |
| 02.12.2025 | 19:24:48.954 | 44,350 | 40.000 | 44,730 | 40.000 |
| 02.12.2025 | 19:24:09.875 | 44,360 | 40.000 | 44,740 | 40.000 |
| 02.12.2025 | 19:23:34.540 | 44,370 | 40.000 | 44,750 | 40.000 |
| 02.12.2025 | 19:23:01.103 | 44,350 | 40.000 | 44,730 | 40.000 |
| 02.12.2025 | 19:22:30.213 | 44,290 | 40.000 | 44,670 | 40.000 |
| 02.12.2025 | 19:21:51.400 | 44,270 | 40.000 | 44,650 | 40.000 |
| 02.12.2025 | 19:21:20.301 | 44,260 | 40.000 | 44,640 | 40.000 |
| 02.12.2025 | 19:20:45.836 | 44,280 | 40.000 | 44,660 | 40.000 |
| 02.12.2025 | 19:20:16.510 | 44,240 | 40.000 | 44,620 | 40.000 |
| 02.12.2025 | 19:19:45.573 | 44,270 | 40.000 | 44,650 | 40.000 |
| 02.12.2025 | 19:19:10.286 | 44,250 | 40.000 | 44,630 | 40.000 |
| 02.12.2025 | 19:18:40.005 | 44,260 | 40.000 | 44,640 | 40.000 |
| 02.12.2025 | 19:18:08.969 | 44,230 | 40.000 | 44,610 | 40.000 |
| 02.12.2025 | 19:17:38.511 | 44,220 | 40.000 | 44,600 | 40.000 |
| 02.12.2025 | 19:16:59.772 | 44,240 | 40.000 | 44,620 | 40.000 |
| 02.12.2025 | 19:16:21.013 | 44,210 | 40.000 | 44,590 | 40.000 |
| 02.12.2025 | 19:15:40.596 | 44,180 | 40.000 | 44,560 | 40.000 |
| 02.12.2025 | 19:15:05.142 | 44,180 | 40.000 | 44,560 | 40.000 |
| 02.12.2025 | 19:14:31.632 | 44,190 | 40.000 | 44,570 | 40.000 |
| 02.12.2025 | 19:13:51.396 | 44,160 | 40.000 | 44,540 | 40.000 |
| 02.12.2025 | 19:13:19.341 | 44,220 | 40.000 | 44,600 | 40.000 |
| 02.12.2025 | 19:12:39.132 | 44,220 | 40.000 | 44,600 | 40.000 |
| 02.12.2025 | 19:12:03.582 | 44,160 | 40.000 | 44,540 | 40.000 |
| 02.12.2025 | 19:11:26.602 | 44,130 | 40.000 | 44,510 | 40.000 |
| 02.12.2025 | 19:10:55.523 | 44,110 | 40.000 | 44,490 | 40.000 |
| 02.12.2025 | 19:10:23.580 | 44,110 | 40.000 | 44,490 | 40.000 |
| 02.12.2025 | 19:09:48.813 | 44,140 | 40.000 | 44,520 | 40.000 |
| 02.12.2025 | 19:09:03.948 | 44,190 | 40.000 | 44,570 | 40.000 |
| 02.12.2025 | 19:08:32.950 | 44,160 | 40.000 | 44,540 | 40.000 |
| 02.12.2025 | 19:08:02.610 | 44,130 | 40.000 | 44,510 | 40.000 |
| 02.12.2025 | 19:07:32.791 | 44,150 | 40.000 | 44,530 | 40.000 |
| 02.12.2025 | 19:06:59.250 | 44,150 | 40.000 | 44,530 | 40.000 |
| 02.12.2025 | 19:06:17.695 | 44,080 | 40.000 | 44,460 | 40.000 |
| 02.12.2025 | 19:05:45.957 | 44,060 | 40.000 | 44,440 | 40.000 |
| 02.12.2025 | 19:05:02.134 | 44,020 | 40.000 | 44,400 | 40.000 |
| 02.12.2025 | 19:04:29.983 | 44,050 | 40.000 | 44,430 | 40.000 |
| 02.12.2025 | 19:03:51.055 | 44,050 | 40.000 | 44,430 | 40.000 |
| 02.12.2025 | 19:03:20.402 | 44,040 | 40.000 | 44,420 | 40.000 |