Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 08:37:46.999 | 68,810 | 7.500 | 69,830 | 7.500 |
| 09.06.2026 | 08:35:47.002 | 68,820 | 7.500 | 69,840 | 7.500 |
| 09.06.2026 | 08:32:34.637 | 68,810 | 7.500 | 69,830 | 7.500 |
| 09.06.2026 | 08:32:04.499 | 68,820 | 7.500 | 69,840 | 7.500 |
| 09.06.2026 | 08:30:54.376 | 68,820 | 7.500 | 69,840 | 7.500 |
| 09.06.2026 | 08:30:12.612 | 68,810 | 7.500 | 69,830 | 7.500 |
| 09.06.2026 | 08:29:09.262 | 68,820 | 7.500 | 69,840 | 7.500 |
| 09.06.2026 | 08:28:39.114 | 68,800 | 7.500 | 69,820 | 7.500 |
| 09.06.2026 | 08:27:53.594 | 68,810 | 7.500 | 69,830 | 7.500 |
| 09.06.2026 | 08:26:18.604 | 68,820 | 7.500 | 69,840 | 7.500 |
| 09.06.2026 | 08:24:32.106 | 68,830 | 7.500 | 69,850 | 7.500 |
| 09.06.2026 | 08:23:42.188 | 68,820 | 7.500 | 69,840 | 7.500 |
| 09.06.2026 | 08:23:12.006 | 68,830 | 7.500 | 69,850 | 7.500 |
| 09.06.2026 | 08:21:01.598 | 68,830 | 7.500 | 69,850 | 7.500 |
| 09.06.2026 | 08:18:00.775 | 68,820 | 7.500 | 69,840 | 7.500 |
| 09.06.2026 | 08:17:30.735 | 68,830 | 7.500 | 69,850 | 7.500 |
| 09.06.2026 | 08:16:53.646 | 68,820 | 7.500 | 69,840 | 7.500 |
| 09.06.2026 | 08:16:23.386 | 68,830 | 7.500 | 69,850 | 7.500 |
| 09.06.2026 | 08:13:48.628 | 68,820 | 7.500 | 69,840 | 7.500 |
| 09.06.2026 | 08:12:39.327 | 68,820 | 7.500 | 69,840 | 7.500 |
| 09.06.2026 | 08:10:41.431 | 68,820 | 7.500 | 69,840 | 7.500 |
| 09.06.2026 | 08:09:55.598 | 68,810 | 7.500 | 69,830 | 7.500 |
| 09.06.2026 | 08:07:38.299 | 68,810 | 7.500 | 69,830 | 7.500 |
| 09.06.2026 | 08:03:08.709 | 68,800 | 7.500 | 69,820 | 7.500 |
| 09.06.2026 | 08:01:49.757 | 68,800 | 7.500 | 69,820 | 7.500 |
| 09.06.2026 | 08:01:08.012 | 68,770 | 7.500 | 69,790 | 7.500 |
| 09.06.2026 | 08:00:38.009 | 68,760 | 7.500 | 69,780 | 7.500 |
| 09.06.2026 | 08:00:03.594 | 68,770 | 7.500 | 69,790 | 7.500 |
| 09.06.2026 | 07:59:32.802 | 68,760 | 7.500 | 69,780 | 7.500 |
| 09.06.2026 | 07:58:38.596 | 68,770 | 7.500 | 69,790 | 7.500 |
| 09.06.2026 | 07:58:08.278 | 68,760 | 7.500 | 69,780 | 7.500 |
| 09.06.2026 | 07:55:57.720 | 68,750 | 7.500 | 69,770 | 7.500 |
| 09.06.2026 | 07:53:11.148 | 68,760 | 7.500 | 69,780 | 7.500 |
| 09.06.2026 | 07:52:40.709 | 68,770 | 7.500 | 69,790 | 7.500 |
| 09.06.2026 | 07:51:29.307 | 68,770 | 7.500 | 69,790 | 7.500 |
| 09.06.2026 | 07:50:59.211 | 68,760 | 7.500 | 69,780 | 7.500 |
| 09.06.2026 | 07:48:32.533 | 68,780 | 7.500 | 69,800 | 7.500 |
| 09.06.2026 | 07:47:24.803 | 68,770 | 7.500 | 69,790 | 7.500 |
| 09.06.2026 | 07:45:55.700 | 68,550 | 7.500 | 69,570 | 7.500 |
| 09.06.2026 | 07:44:24.620 | 68,540 | 7.500 | 69,560 | 7.500 |
| 09.06.2026 | 07:43:40.721 | 68,550 | 7.500 | 69,570 | 7.500 |
| 09.06.2026 | 07:41:43.588 | 68,370 | 7.500 | 69,390 | 7.500 |
| 09.06.2026 | 07:40:33.472 | 68,370 | 7.500 | 69,390 | 7.500 |
| 09.06.2026 | 07:39:59.311 | 68,370 | 7.500 | 69,390 | 7.500 |
| 09.06.2026 | 07:38:28.395 | 68,360 | 7.500 | 69,380 | 7.500 |
| 09.06.2026 | 07:37:53.779 | 68,370 | 7.500 | 69,390 | 7.500 |
| 09.06.2026 | 07:36:53.065 | 68,370 | 7.500 | 69,390 | 7.500 |
| 09.06.2026 | 07:36:22.838 | 68,360 | 7.500 | 69,380 | 7.500 |
| 09.06.2026 | 07:35:17.601 | 68,360 | 7.500 | 69,380 | 7.500 |
| 09.06.2026 | 07:34:33.780 | 68,370 | 7.500 | 69,390 | 7.500 |
| 09.06.2026 | 07:33:33.253 | 68,370 | 7.500 | 69,390 | 7.500 |
| 08.06.2026 | 22:00:30.364 | - | - | - | - |
| 08.06.2026 | 19:59:49.799 | 67,720 | 20.000 | 68,360 | 20.000 |
| 08.06.2026 | 19:58:45.817 | 67,730 | 20.000 | 68,370 | 20.000 |
| 08.06.2026 | 19:58:15.171 | 67,740 | 20.000 | 68,380 | 20.000 |
| 08.06.2026 | 19:57:40.527 | 67,760 | 20.000 | 68,400 | 20.000 |
| 08.06.2026 | 19:56:37.435 | 67,770 | 20.000 | 68,410 | 20.000 |
| 08.06.2026 | 19:56:05.552 | 67,800 | 20.000 | 68,440 | 20.000 |
| 08.06.2026 | 19:54:58.691 | 67,920 | 20.000 | 68,560 | 20.000 |
| 08.06.2026 | 19:54:25.919 | 67,960 | 20.000 | 68,600 | 20.000 |
| 08.06.2026 | 19:52:15.776 | 67,860 | 20.000 | 68,500 | 20.000 |
| 08.06.2026 | 19:51:42.142 | 67,810 | 20.000 | 68,450 | 20.000 |
| 08.06.2026 | 19:49:51.973 | 67,770 | 20.000 | 68,410 | 20.000 |
| 08.06.2026 | 19:47:13.672 | 67,680 | 20.000 | 68,320 | 20.000 |
| 08.06.2026 | 19:45:41.778 | 67,550 | 20.000 | 68,190 | 20.000 |
| 08.06.2026 | 19:45:11.918 | 67,570 | 20.000 | 68,210 | 20.000 |
| 08.06.2026 | 19:43:52.486 | 67,560 | 20.000 | 68,200 | 20.000 |
| 08.06.2026 | 19:43:16.782 | 67,560 | 20.000 | 68,200 | 20.000 |
| 08.06.2026 | 19:41:04.853 | 67,630 | 20.000 | 68,270 | 20.000 |
| 08.06.2026 | 19:40:29.982 | 67,660 | 20.000 | 68,300 | 20.000 |
| 08.06.2026 | 19:38:49.804 | 67,700 | 20.000 | 68,340 | 20.000 |
| 08.06.2026 | 19:38:14.464 | 67,700 | 20.000 | 68,340 | 20.000 |
| 08.06.2026 | 19:35:26.043 | 67,610 | 20.000 | 68,250 | 20.000 |
| 08.06.2026 | 19:32:06.779 | 67,770 | 20.000 | 68,410 | 20.000 |
| 08.06.2026 | 19:29:53.658 | 67,860 | 20.000 | 68,500 | 20.000 |
| 08.06.2026 | 19:29:14.535 | 67,850 | 20.000 | 68,490 | 20.000 |
| 08.06.2026 | 19:28:12.824 | 67,690 | 20.000 | 68,330 | 20.000 |
| 08.06.2026 | 19:27:08.426 | 67,630 | 20.000 | 68,270 | 20.000 |
| 08.06.2026 | 19:26:38.791 | 67,700 | 20.000 | 68,340 | 20.000 |
| 08.06.2026 | 19:25:04.913 | 67,720 | 20.000 | 68,360 | 20.000 |
| 08.06.2026 | 19:23:12.502 | 67,760 | 20.000 | 68,400 | 20.000 |
| 08.06.2026 | 19:21:34.079 | 67,800 | 20.000 | 68,440 | 20.000 |
| 08.06.2026 | 19:20:00.785 | 67,690 | 20.000 | 68,330 | 20.000 |
| 08.06.2026 | 19:19:26.385 | 67,710 | 20.000 | 68,350 | 20.000 |
| 08.06.2026 | 19:18:50.611 | 67,720 | 20.000 | 68,360 | 20.000 |
| 08.06.2026 | 19:18:14.167 | 67,790 | 20.000 | 68,430 | 20.000 |
| 08.06.2026 | 19:17:42.736 | 67,860 | 20.000 | 68,500 | 20.000 |
| 08.06.2026 | 19:16:29.368 | 67,810 | 20.000 | 68,450 | 20.000 |
| 08.06.2026 | 19:15:20.723 | 67,780 | 20.000 | 68,420 | 20.000 |
| 08.06.2026 | 19:14:44.980 | 67,720 | 20.000 | 68,360 | 20.000 |
| 08.06.2026 | 19:13:33.875 | 67,750 | 20.000 | 68,390 | 20.000 |
| 08.06.2026 | 19:13:02.442 | 67,700 | 20.000 | 68,340 | 20.000 |
| 08.06.2026 | 19:12:18.079 | 67,660 | 20.000 | 68,300 | 20.000 |
| 08.06.2026 | 19:11:04.919 | 67,660 | 20.000 | 68,300 | 20.000 |
| 08.06.2026 | 19:09:23.429 | 67,700 | 20.000 | 68,340 | 20.000 |
| 08.06.2026 | 19:08:50.405 | 67,870 | 20.000 | 68,510 | 20.000 |
| 08.06.2026 | 19:06:00.844 | 67,770 | 20.000 | 68,410 | 20.000 |
| 08.06.2026 | 19:04:54.792 | 67,740 | 20.000 | 68,380 | 20.000 |
| 08.06.2026 | 19:04:21.294 | 67,730 | 20.000 | 68,370 | 20.000 |
| 08.06.2026 | 19:03:46.916 | 67,750 | 20.000 | 68,390 | 20.000 |