Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.09.2026 18:26:40.504 68,890 20.000 69,410 20.000
21.09.2026 18:26:04.586 68,910 20.000 69,430 20.000
21.09.2026 18:25:36.509 68,930 20.000 69,450 20.000
21.09.2026 18:24:58.053 68,910 20.000 69,430 20.000
21.09.2026 18:22:40.313 68,930 20.000 69,450 20.000
21.09.2026 18:22:09.355 68,930 20.000 69,450 20.000
21.09.2026 18:20:28.231 68,960 20.000 69,480 20.000
21.09.2026 18:19:35.568 68,920 20.000 69,440 20.000
21.09.2026 18:19:05.699 68,940 20.000 69,460 20.000
21.09.2026 18:17:58.159 69,000 20.000 69,520 20.000
21.09.2026 18:17:28.885 69,060 20.000 69,580 20.000
21.09.2026 18:16:54.407 69,110 20.000 69,630 20.000
21.09.2026 18:14:40.105 69,030 20.000 69,550 20.000
21.09.2026 18:12:11.832 69,200 20.000 69,720 20.000
21.09.2026 18:11:39.104 69,240 20.000 69,760 20.000
21.09.2026 18:11:07.456 69,250 20.000 69,770 20.000
21.09.2026 18:10:34.219 69,260 20.000 69,780 20.000
21.09.2026 18:08:13.644 69,190 20.000 69,710 20.000
21.09.2026 18:06:03.142 69,110 20.000 69,630 20.000
21.09.2026 18:05:27.867 69,100 20.000 69,620 20.000
21.09.2026 18:02:18.531 69,090 20.000 69,610 20.000
21.09.2026 18:01:46.712 69,040 20.000 69,560 20.000
21.09.2026 17:59:10.361 69,360 20.000 69,880 20.000
21.09.2026 17:58:31.123 69,370 20.000 69,890 20.000
21.09.2026 17:57:59.744 69,350 20.000 69,870 20.000
21.09.2026 17:57:19.123 69,400 20.000 69,920 20.000
21.09.2026 17:55:33.884 69,500 20.000 70,020 20.000
21.09.2026 17:54:29.976 69,620 20.000 70,140 20.000
21.09.2026 17:53:34.683 69,770 20.000 70,290 20.000
21.09.2026 17:51:48.955 69,730 20.000 70,250 20.000
21.09.2026 17:50:14.563 69,820 20.000 70,340 20.000
21.09.2026 17:49:43.119 69,760 20.000 70,280 20.000
21.09.2026 17:49:15.080 69,820 20.000 70,340 20.000
21.09.2026 17:48:07.923 69,690 20.000 70,210 20.000
21.09.2026 17:47:40.727 69,500 20.000 70,020 20.000
21.09.2026 17:46:06.915 69,380 20.000 69,900 20.000
21.09.2026 17:45:34.449 69,380 20.000 69,900 20.000
21.09.2026 17:43:50.845 69,240 20.000 69,760 20.000
21.09.2026 17:42:11.079 69,130 20.000 69,650 20.000
21.09.2026 17:40:41.136 69,100 20.000 69,620 20.000
21.09.2026 17:39:11.042 69,060 20.000 69,580 20.000
21.09.2026 17:38:08.713 69,080 20.000 69,600 20.000
21.09.2026 17:37:34.366 69,110 20.000 69,630 20.000
21.09.2026 17:36:57.245 69,140 20.000 69,660 20.000
21.09.2026 17:36:30.928 69,130 20.000 69,650 20.000
21.09.2026 17:35:53.142 69,140 20.000 69,660 20.000
21.09.2026 17:35:19.729 69,170 20.000 69,690 20.000
21.09.2026 17:34:55.297 69,160 20.000 69,680 20.000
21.09.2026 17:31:03.519 69,440 20.000 69,960 20.000
21.09.2026 17:29:25.342 69,410 20.000 69,930 20.000
21.09.2026 17:28:21.582 69,350 20.000 69,870 20.000
21.09.2026 17:27:48.949 69,400 20.000 69,920 20.000
21.09.2026 17:26:13.887 69,410 20.000 69,930 20.000
21.09.2026 17:23:20.154 69,340 20.000 69,860 20.000
21.09.2026 17:22:48.393 69,390 20.000 69,910 20.000
21.09.2026 17:22:17.884 69,290 20.000 69,810 20.000
21.09.2026 17:21:14.780 69,160 20.000 69,680 20.000
21.09.2026 17:20:14.120 69,320 20.000 69,840 20.000
21.09.2026 17:19:43.008 69,330 20.000 69,850 20.000
21.09.2026 17:19:06.604 69,420 20.000 69,940 20.000
21.09.2026 17:18:36.771 69,390 20.000 69,910 20.000
21.09.2026 17:18:04.869 69,380 20.000 69,900 20.000
21.09.2026 17:17:31.593 69,340 20.000 69,860 20.000
21.09.2026 17:15:54.830 69,130 20.000 69,650 20.000
21.09.2026 17:14:50.130 69,100 20.000 69,620 20.000
21.09.2026 17:14:18.993 69,120 20.000 69,640 20.000
21.09.2026 17:13:44.633 69,210 20.000 69,730 20.000
21.09.2026 17:12:42.013 69,080 20.000 69,600 20.000
21.09.2026 17:11:03.162 69,050 20.000 69,570 20.000
21.09.2026 17:10:01.159 69,100 20.000 69,620 20.000
21.09.2026 17:08:23.587 68,900 20.000 69,420 20.000
21.09.2026 17:06:34.935 68,820 20.000 69,340 20.000
21.09.2026 17:06:04.917 68,820 20.000 69,340 20.000
21.09.2026 17:05:32.650 68,790 20.000 69,310 20.000
21.09.2026 17:04:22.093 68,790 20.000 69,310 20.000
21.09.2026 17:02:42.476 68,900 20.000 69,420 20.000
21.09.2026 17:01:05.744 68,860 20.000 69,380 20.000
21.09.2026 17:00:03.942 68,830 20.000 69,350 20.000
21.09.2026 16:53:43.118 68,310 20.000 68,830 20.000
21.09.2026 16:53:12.039 68,250 20.000 68,770 20.000
21.09.2026 16:52:41.019 68,200 20.000 68,720 20.000
21.09.2026 16:50:59.662 68,550 20.000 69,070 20.000
21.09.2026 16:48:43.506 68,730 20.000 69,250 20.000
21.09.2026 16:47:08.668 68,480 20.000 69,000 20.000
21.09.2026 16:46:38.022 68,610 20.000 69,130 20.000
21.09.2026 16:46:05.447 68,730 20.000 69,250 20.000
21.09.2026 16:43:59.593 68,440 20.000 68,960 20.000
21.09.2026 16:43:25.076 68,440 20.000 68,960 20.000
21.09.2026 16:42:52.011 68,120 20.000 68,640 20.000
21.09.2026 16:41:45.038 68,130 20.000 68,650 20.000
21.09.2026 16:40:36.002 68,230 20.000 68,750 20.000
21.09.2026 16:39:30.952 67,960 20.000 68,480 20.000
21.09.2026 16:38:59.200 67,970 20.000 68,490 20.000
21.09.2026 16:38:29.503 68,100 20.000 68,620 20.000
21.09.2026 16:37:59.168 68,070 20.000 68,590 20.000
21.09.2026 16:37:33.875 68,110 20.000 68,630 20.000
21.09.2026 16:36:57.433 68,150 20.000 68,670 20.000
21.09.2026 16:35:19.366 68,120 20.000 68,640 20.000
21.09.2026 16:34:48.651 68,100 20.000 68,620 20.000
21.09.2026 16:32:08.736 68,100 20.000 68,620 20.000