Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.06.2026 22:00:26.924 - - - -
04.06.2026 20:00:04.776 - - - -
04.06.2026 19:59:05.482 74,680 20.000 75,330 20.000
04.06.2026 19:56:59.219 74,820 20.000 75,470 20.000
04.06.2026 19:55:48.171 74,830 20.000 75,480 20.000
04.06.2026 19:54:46.945 74,950 20.000 75,600 20.000
04.06.2026 19:52:53.711 74,880 20.000 75,530 20.000
04.06.2026 19:52:23.171 74,870 20.000 75,520 20.000
04.06.2026 19:51:22.110 74,860 20.000 75,510 20.000
04.06.2026 19:50:51.874 74,900 20.000 75,550 20.000
04.06.2026 19:49:28.318 74,880 20.000 75,530 20.000
04.06.2026 19:48:54.420 74,910 20.000 75,560 20.000
04.06.2026 19:48:21.117 74,890 20.000 75,540 20.000
04.06.2026 19:47:18.726 74,830 20.000 75,480 20.000
04.06.2026 19:46:41.159 74,780 20.000 75,430 20.000
04.06.2026 19:40:08.574 74,820 20.000 75,470 20.000
04.06.2026 19:39:33.416 74,870 20.000 75,520 20.000
04.06.2026 19:39:00.222 74,860 20.000 75,510 20.000
04.06.2026 19:37:15.981 74,900 20.000 75,550 20.000
04.06.2026 19:36:49.199 74,960 20.000 75,610 20.000
04.06.2026 19:36:09.901 75,000 20.000 75,650 20.000
04.06.2026 19:35:02.165 75,050 20.000 75,700 20.000
04.06.2026 19:34:33.230 75,050 20.000 75,700 20.000
04.06.2026 19:33:17.949 75,120 20.000 75,770 20.000
04.06.2026 19:30:05.473 74,910 20.000 75,560 20.000
04.06.2026 19:28:35.184 74,870 20.000 75,520 20.000
04.06.2026 19:27:55.166 74,870 20.000 75,520 20.000
04.06.2026 19:27:23.919 74,850 20.000 75,500 20.000
04.06.2026 19:26:48.242 74,790 20.000 75,440 20.000
04.06.2026 19:25:23.247 74,770 20.000 75,420 20.000
04.06.2026 19:23:20.467 74,850 20.000 75,500 20.000
04.06.2026 19:22:45.008 74,760 20.000 75,410 20.000
04.06.2026 19:22:10.592 74,820 20.000 75,470 20.000
04.06.2026 19:21:38.171 74,910 20.000 75,560 20.000
04.06.2026 19:20:02.254 74,810 20.000 75,460 20.000
04.06.2026 19:19:29.692 74,760 20.000 75,410 20.000
04.06.2026 19:16:40.301 74,720 20.000 75,370 20.000
04.06.2026 19:16:08.423 74,690 20.000 75,340 20.000
04.06.2026 19:14:55.729 74,730 20.000 75,380 20.000
04.06.2026 19:12:21.890 74,780 20.000 75,430 20.000
04.06.2026 19:11:53.512 74,830 20.000 75,480 20.000
04.06.2026 19:10:50.415 74,870 20.000 75,520 20.000
04.06.2026 19:09:53.697 74,830 20.000 75,480 20.000
04.06.2026 19:09:28.117 74,780 20.000 75,430 20.000
04.06.2026 19:09:01.293 74,770 20.000 75,420 20.000
04.06.2026 19:08:32.255 74,710 20.000 75,360 20.000
04.06.2026 19:07:26.562 74,570 20.000 75,220 20.000
04.06.2026 19:06:57.920 74,480 20.000 75,130 20.000
04.06.2026 19:05:16.884 74,520 20.000 75,170 20.000
04.06.2026 19:04:05.306 74,430 20.000 75,080 20.000
04.06.2026 19:02:17.172 74,350 20.000 75,000 20.000
04.06.2026 19:01:47.948 74,370 20.000 75,020 20.000
04.06.2026 19:01:21.219 74,330 20.000 74,980 20.000
04.06.2026 18:59:45.180 74,290 20.000 74,940 20.000
04.06.2026 18:57:33.336 74,190 20.000 74,840 20.000
04.06.2026 18:56:59.163 74,220 20.000 74,870 20.000
04.06.2026 18:55:54.407 74,260 20.000 74,910 20.000
04.06.2026 18:55:21.308 74,270 20.000 74,920 20.000
04.06.2026 18:53:38.167 74,240 20.000 74,890 20.000
04.06.2026 18:53:06.460 74,220 20.000 74,870 20.000
04.06.2026 18:52:32.404 74,160 20.000 74,810 20.000
04.06.2026 18:50:49.431 74,170 20.000 74,820 20.000
04.06.2026 18:50:22.457 74,170 20.000 74,820 20.000
04.06.2026 18:49:43.332 74,190 20.000 74,840 20.000
04.06.2026 18:49:09.881 74,150 20.000 74,800 20.000
04.06.2026 18:48:00.559 74,190 20.000 74,840 20.000
04.06.2026 18:45:50.445 74,270 20.000 74,920 20.000
04.06.2026 18:44:07.826 74,230 20.000 74,880 20.000
04.06.2026 18:43:36.694 74,290 20.000 74,940 20.000
04.06.2026 18:43:04.090 74,320 20.000 74,970 20.000
04.06.2026 18:41:58.554 74,200 20.000 74,850 20.000
04.06.2026 18:41:28.285 74,170 20.000 74,820 20.000
04.06.2026 18:40:56.251 74,160 20.000 74,810 20.000
04.06.2026 18:38:02.962 74,190 20.000 74,840 20.000
04.06.2026 18:36:53.580 74,270 20.000 74,920 20.000
04.06.2026 18:36:21.388 74,130 20.000 74,780 20.000
04.06.2026 18:35:56.171 74,080 20.000 74,730 20.000
04.06.2026 18:35:25.803 74,070 20.000 74,720 20.000
04.06.2026 18:34:21.164 73,990 20.000 74,640 20.000
04.06.2026 18:33:48.530 74,010 20.000 74,660 20.000
04.06.2026 18:32:37.133 73,990 20.000 74,640 20.000
04.06.2026 18:28:11.177 74,090 20.000 74,740 20.000
04.06.2026 18:26:26.942 74,000 20.000 74,650 20.000
04.06.2026 18:25:23.166 74,030 20.000 74,680 20.000
04.06.2026 18:24:53.168 74,040 20.000 74,690 20.000
04.06.2026 18:23:11.527 74,030 20.000 74,680 20.000
04.06.2026 18:22:35.068 73,880 20.000 74,530 20.000
04.06.2026 18:22:07.852 74,030 20.000 74,680 20.000
04.06.2026 18:21:30.204 73,970 20.000 74,620 20.000
04.06.2026 18:20:54.611 73,840 20.000 74,490 20.000
04.06.2026 18:20:19.994 73,850 20.000 74,500 20.000
04.06.2026 18:18:11.837 73,930 20.000 74,580 20.000
04.06.2026 18:17:05.359 73,880 20.000 74,530 20.000
04.06.2026 18:16:34.122 73,820 20.000 74,470 20.000
04.06.2026 18:15:22.306 73,790 20.000 74,440 20.000
04.06.2026 18:13:17.647 73,730 20.000 74,380 20.000
04.06.2026 18:12:46.173 73,790 20.000 74,440 20.000
04.06.2026 18:12:11.172 73,790 20.000 74,440 20.000
04.06.2026 18:11:37.631 73,780 20.000 74,430 20.000
04.06.2026 18:10:24.999 73,830 20.000 74,480 20.000