Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 13:34:42.916 | 69,550 | 20.000 | 70,010 | 20.000 |
| 23.09.2026 | 13:34:02.499 | 69,520 | 20.000 | 69,980 | 20.000 |
| 23.09.2026 | 13:32:24.824 | 69,590 | 20.000 | 70,050 | 20.000 |
| 23.09.2026 | 13:31:32.681 | 69,630 | 20.000 | 70,090 | 20.000 |
| 23.09.2026 | 13:30:00.805 | 69,630 | 20.000 | 70,090 | 20.000 |
| 23.09.2026 | 13:27:59.633 | 69,540 | 20.000 | 70,000 | 20.000 |
| 23.09.2026 | 13:25:21.539 | 69,690 | 20.000 | 70,150 | 20.000 |
| 23.09.2026 | 13:21:45.695 | 69,750 | 20.000 | 70,210 | 20.000 |
| 23.09.2026 | 13:21:15.642 | 69,790 | 20.000 | 70,250 | 20.000 |
| 23.09.2026 | 13:19:20.356 | 69,810 | 20.000 | 70,270 | 20.000 |
| 23.09.2026 | 13:18:49.928 | 69,800 | 20.000 | 70,260 | 20.000 |
| 23.09.2026 | 13:17:26.422 | 69,900 | 20.000 | 70,360 | 20.000 |
| 23.09.2026 | 13:14:52.238 | 69,810 | 20.000 | 70,270 | 20.000 |
| 23.09.2026 | 13:12:15.092 | 69,820 | 20.000 | 70,280 | 20.000 |
| 23.09.2026 | 13:09:30.845 | 69,710 | 20.000 | 70,170 | 20.000 |
| 23.09.2026 | 13:07:53.805 | 69,720 | 20.000 | 70,180 | 20.000 |
| 23.09.2026 | 13:07:18.254 | 69,710 | 20.000 | 70,170 | 20.000 |
| 23.09.2026 | 13:06:45.774 | 69,720 | 20.000 | 70,180 | 20.000 |
| 23.09.2026 | 13:03:47.503 | 69,870 | 20.000 | 70,330 | 20.000 |
| 23.09.2026 | 13:02:27.691 | 69,870 | 20.000 | 70,330 | 20.000 |
| 23.09.2026 | 13:00:50.108 | 70,070 | 20.000 | 70,530 | 20.000 |
| 23.09.2026 | 13:00:19.009 | 70,120 | 20.000 | 70,580 | 20.000 |
| 23.09.2026 | 12:57:51.492 | 70,220 | 20.000 | 70,680 | 20.000 |
| 23.09.2026 | 12:56:50.708 | 70,220 | 20.000 | 70,680 | 20.000 |
| 23.09.2026 | 12:56:17.190 | 70,210 | 20.000 | 70,670 | 20.000 |
| 23.09.2026 | 12:55:14.507 | 70,210 | 20.000 | 70,670 | 20.000 |
| 23.09.2026 | 12:54:43.841 | 70,200 | 20.000 | 70,660 | 20.000 |
| 23.09.2026 | 12:54:12.565 | 70,210 | 20.000 | 70,670 | 20.000 |
| 23.09.2026 | 12:52:26.703 | 70,180 | 20.000 | 70,640 | 20.000 |
| 23.09.2026 | 12:51:54.511 | 70,170 | 20.000 | 70,630 | 20.000 |
| 23.09.2026 | 12:50:14.487 | 70,210 | 20.000 | 70,670 | 20.000 |
| 23.09.2026 | 12:49:13.055 | 70,210 | 20.000 | 70,670 | 20.000 |
| 23.09.2026 | 12:48:30.091 | 70,220 | 20.000 | 70,680 | 20.000 |
| 23.09.2026 | 12:46:09.498 | 70,260 | 20.000 | 70,720 | 20.000 |
| 23.09.2026 | 12:43:37.243 | 70,280 | 20.000 | 70,740 | 20.000 |
| 23.09.2026 | 12:43:02.824 | 70,270 | 20.000 | 70,730 | 20.000 |
| 23.09.2026 | 12:41:29.512 | 70,240 | 20.000 | 70,700 | 20.000 |
| 23.09.2026 | 12:40:14.906 | 70,330 | 20.000 | 70,790 | 20.000 |
| 23.09.2026 | 12:39:20.292 | 70,280 | 20.000 | 70,740 | 20.000 |
| 23.09.2026 | 12:38:47.311 | 70,330 | 20.000 | 70,790 | 20.000 |
| 23.09.2026 | 12:37:09.316 | 70,280 | 20.000 | 70,740 | 20.000 |
| 23.09.2026 | 12:36:34.054 | 70,270 | 20.000 | 70,730 | 20.000 |
| 23.09.2026 | 12:35:53.045 | 70,320 | 20.000 | 70,780 | 20.000 |
| 23.09.2026 | 12:34:49.045 | 70,320 | 20.000 | 70,780 | 20.000 |
| 23.09.2026 | 12:32:10.426 | 70,240 | 20.000 | 70,700 | 20.000 |
| 23.09.2026 | 12:30:23.206 | 70,280 | 20.000 | 70,740 | 20.000 |
| 23.09.2026 | 12:29:52.570 | 70,240 | 20.000 | 70,700 | 20.000 |
| 23.09.2026 | 12:29:22.627 | 70,290 | 20.000 | 70,750 | 20.000 |
| 23.09.2026 | 12:27:13.273 | 70,190 | 20.000 | 70,650 | 20.000 |
| 23.09.2026 | 12:26:42.539 | 70,200 | 20.000 | 70,660 | 20.000 |
| 23.09.2026 | 12:24:47.339 | 70,330 | 20.000 | 70,790 | 20.000 |
| 23.09.2026 | 12:23:45.920 | 70,340 | 20.000 | 70,800 | 20.000 |
| 23.09.2026 | 12:23:15.888 | 70,350 | 20.000 | 70,810 | 20.000 |
| 23.09.2026 | 12:21:55.782 | 70,350 | 20.000 | 70,810 | 20.000 |
| 23.09.2026 | 12:20:38.337 | 70,350 | 20.000 | 70,810 | 20.000 |
| 23.09.2026 | 12:18:07.493 | 70,260 | 20.000 | 70,720 | 20.000 |
| 23.09.2026 | 12:14:50.424 | 70,340 | 20.000 | 70,800 | 20.000 |
| 23.09.2026 | 12:14:19.499 | 70,350 | 20.000 | 70,810 | 20.000 |
| 23.09.2026 | 12:13:49.378 | 70,250 | 20.000 | 70,710 | 20.000 |
| 23.09.2026 | 12:12:16.502 | 70,250 | 20.000 | 70,710 | 20.000 |
| 23.09.2026 | 12:11:46.478 | 70,260 | 20.000 | 70,720 | 20.000 |
| 23.09.2026 | 12:11:09.506 | 70,250 | 20.000 | 70,710 | 20.000 |
| 23.09.2026 | 12:08:10.986 | 70,370 | 20.000 | 70,830 | 20.000 |
| 23.09.2026 | 12:07:37.382 | 70,380 | 20.000 | 70,840 | 20.000 |
| 23.09.2026 | 12:06:09.960 | 70,290 | 20.000 | 70,750 | 20.000 |
| 23.09.2026 | 12:04:09.517 | 70,330 | 20.000 | 70,790 | 20.000 |
| 23.09.2026 | 12:01:30.846 | 70,330 | 20.000 | 70,790 | 20.000 |
| 23.09.2026 | 12:00:57.508 | 70,230 | 20.000 | 70,690 | 20.000 |
| 23.09.2026 | 11:59:57.256 | 70,270 | 20.000 | 70,730 | 20.000 |
| 23.09.2026 | 11:59:17.310 | 70,280 | 20.000 | 70,740 | 20.000 |
| 23.09.2026 | 11:58:44.555 | 70,270 | 20.000 | 70,730 | 20.000 |
| 23.09.2026 | 11:56:43.577 | 70,230 | 20.000 | 70,690 | 20.000 |
| 23.09.2026 | 11:55:41.509 | 70,230 | 20.000 | 70,690 | 20.000 |
| 23.09.2026 | 11:55:11.042 | 70,270 | 20.000 | 70,730 | 20.000 |
| 23.09.2026 | 11:52:58.484 | 70,260 | 20.000 | 70,720 | 20.000 |
| 23.09.2026 | 11:52:23.384 | 70,270 | 20.000 | 70,730 | 20.000 |
| 23.09.2026 | 11:50:52.575 | 70,260 | 20.000 | 70,720 | 20.000 |
| 23.09.2026 | 11:48:25.050 | 70,260 | 20.000 | 70,720 | 20.000 |
| 23.09.2026 | 11:47:18.670 | 70,230 | 20.000 | 70,690 | 20.000 |
| 23.09.2026 | 11:46:17.510 | 70,280 | 20.000 | 70,740 | 20.000 |
| 23.09.2026 | 11:45:17.496 | 70,320 | 20.000 | 70,780 | 20.000 |
| 23.09.2026 | 11:44:46.539 | 70,280 | 20.000 | 70,740 | 20.000 |
| 23.09.2026 | 11:43:37.504 | 70,270 | 20.000 | 70,730 | 20.000 |
| 23.09.2026 | 11:41:51.248 | 70,280 | 20.000 | 70,740 | 20.000 |
| 23.09.2026 | 11:40:49.513 | 70,280 | 20.000 | 70,740 | 20.000 |
| 23.09.2026 | 11:39:52.371 | 70,340 | 20.000 | 70,800 | 20.000 |
| 23.09.2026 | 11:39:19.929 | 70,290 | 20.000 | 70,750 | 20.000 |
| 23.09.2026 | 11:38:46.490 | 70,280 | 20.000 | 70,740 | 20.000 |
| 23.09.2026 | 11:37:14.838 | 70,270 | 20.000 | 70,730 | 20.000 |
| 23.09.2026 | 11:35:39.500 | 70,190 | 20.000 | 70,650 | 20.000 |
| 23.09.2026 | 11:34:13.762 | 70,230 | 20.000 | 70,690 | 20.000 |
| 23.09.2026 | 11:33:37.460 | 70,320 | 20.000 | 70,780 | 20.000 |
| 23.09.2026 | 11:32:27.444 | 70,240 | 20.000 | 70,700 | 20.000 |
| 23.09.2026 | 11:31:55.747 | 70,280 | 20.000 | 70,740 | 20.000 |
| 23.09.2026 | 11:30:40.053 | 70,270 | 20.000 | 70,730 | 20.000 |
| 23.09.2026 | 11:27:56.260 | 70,230 | 20.000 | 70,690 | 20.000 |
| 23.09.2026 | 11:24:32.483 | 70,200 | 20.000 | 70,660 | 20.000 |
| 23.09.2026 | 11:23:49.503 | 70,150 | 20.000 | 70,610 | 20.000 |
| 23.09.2026 | 11:23:18.503 | 70,140 | 20.000 | 70,600 | 20.000 |
| 23.09.2026 | 11:22:48.206 | 70,150 | 20.000 | 70,610 | 20.000 |