Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 17:03:21.402 | 66,380 | 25.000 | 66,880 | 25.000 |
| 13.10.2026 | 17:02:51.382 | 66,360 | 25.000 | 66,860 | 25.000 |
| 13.10.2026 | 17:01:47.170 | 66,350 | 25.000 | 66,850 | 25.000 |
| 13.10.2026 | 17:01:11.173 | 66,410 | 25.000 | 66,910 | 25.000 |
| 13.10.2026 | 16:57:02.953 | 66,310 | 25.000 | 66,810 | 25.000 |
| 13.10.2026 | 16:55:50.915 | 66,320 | 25.000 | 66,820 | 25.000 |
| 13.10.2026 | 16:55:15.956 | 66,340 | 25.000 | 66,840 | 25.000 |
| 13.10.2026 | 16:54:30.901 | 66,290 | 25.000 | 66,790 | 25.000 |
| 13.10.2026 | 16:53:56.063 | 66,350 | 25.000 | 66,850 | 25.000 |
| 13.10.2026 | 16:52:28.921 | 66,500 | 25.000 | 67,000 | 25.000 |
| 13.10.2026 | 16:51:11.924 | 66,530 | 25.000 | 67,030 | 25.000 |
| 13.10.2026 | 16:50:05.890 | 66,580 | 25.000 | 67,080 | 25.000 |
| 13.10.2026 | 16:48:19.694 | 66,580 | 25.000 | 67,080 | 25.000 |
| 13.10.2026 | 16:47:14.677 | 66,730 | 25.000 | 67,230 | 25.000 |
| 13.10.2026 | 16:46:44.672 | 66,810 | 25.000 | 67,310 | 25.000 |
| 13.10.2026 | 16:43:58.542 | 66,830 | 25.000 | 67,330 | 25.000 |
| 13.10.2026 | 16:41:37.483 | 66,840 | 25.000 | 67,340 | 25.000 |
| 13.10.2026 | 16:40:22.304 | 66,790 | 25.000 | 67,290 | 25.000 |
| 13.10.2026 | 16:39:17.649 | 66,870 | 25.000 | 67,370 | 25.000 |
| 13.10.2026 | 16:38:45.190 | 66,880 | 25.000 | 67,380 | 25.000 |
| 13.10.2026 | 16:33:11.179 | 66,460 | 25.000 | 66,960 | 25.000 |
| 13.10.2026 | 16:32:41.129 | 66,450 | 25.000 | 66,950 | 25.000 |
| 13.10.2026 | 16:32:06.170 | 66,450 | 25.000 | 66,950 | 25.000 |
| 13.10.2026 | 16:31:36.157 | 66,590 | 25.000 | 67,090 | 25.000 |
| 13.10.2026 | 16:28:36.659 | 66,700 | 25.000 | 67,200 | 25.000 |
| 13.10.2026 | 16:26:04.943 | 66,920 | 25.000 | 67,420 | 25.000 |
| 13.10.2026 | 16:25:34.789 | 66,910 | 25.000 | 67,410 | 25.000 |
| 13.10.2026 | 16:25:00.962 | 66,900 | 25.000 | 67,400 | 25.000 |
| 13.10.2026 | 16:24:21.103 | 66,910 | 25.000 | 67,410 | 25.000 |
| 13.10.2026 | 16:21:57.793 | 66,940 | 25.000 | 67,440 | 25.000 |
| 13.10.2026 | 16:21:27.772 | 66,960 | 25.000 | 67,460 | 25.000 |
| 13.10.2026 | 16:20:52.792 | 66,950 | 25.000 | 67,450 | 25.000 |
| 13.10.2026 | 16:20:17.830 | 66,980 | 25.000 | 67,480 | 25.000 |
| 13.10.2026 | 16:19:47.675 | 66,980 | 25.000 | 67,480 | 25.000 |
| 13.10.2026 | 16:17:35.477 | 67,150 | 25.000 | 67,650 | 25.000 |
| 13.10.2026 | 16:16:29.443 | 67,220 | 25.000 | 67,720 | 25.000 |
| 13.10.2026 | 16:15:59.452 | 67,390 | 25.000 | 67,890 | 25.000 |
| 13.10.2026 | 16:15:28.745 | 67,350 | 25.000 | 67,850 | 25.000 |
| 13.10.2026 | 16:14:50.522 | 67,170 | 25.000 | 67,670 | 25.000 |
| 13.10.2026 | 16:12:04.552 | 67,090 | 25.000 | 67,590 | 25.000 |
| 13.10.2026 | 16:10:59.291 | 67,110 | 25.000 | 67,610 | 25.000 |
| 13.10.2026 | 16:09:52.233 | 66,960 | 25.000 | 67,460 | 25.000 |
| 13.10.2026 | 16:06:17.951 | 66,820 | 25.000 | 67,320 | 25.000 |
| 13.10.2026 | 16:05:07.074 | 66,850 | 25.000 | 67,350 | 25.000 |
| 13.10.2026 | 16:04:27.032 | 66,840 | 25.000 | 67,340 | 25.000 |
| 13.10.2026 | 16:02:32.186 | 66,900 | 25.000 | 67,400 | 25.000 |
| 13.10.2026 | 16:01:17.013 | 66,690 | 25.000 | 67,190 | 25.000 |
| 13.10.2026 | 16:00:17.009 | 66,630 | 25.000 | 67,130 | 25.000 |
| 13.10.2026 | 15:58:56.856 | 66,600 | 25.000 | 67,100 | 25.000 |
| 13.10.2026 | 15:58:21.892 | 66,620 | 25.000 | 67,120 | 25.000 |
| 13.10.2026 | 15:57:46.923 | 66,530 | 25.000 | 67,030 | 25.000 |
| 13.10.2026 | 15:56:41.952 | 66,490 | 25.000 | 66,990 | 25.000 |
| 13.10.2026 | 15:55:37.011 | 66,620 | 25.000 | 67,120 | 25.000 |
| 13.10.2026 | 15:54:26.725 | 66,620 | 25.000 | 67,120 | 25.000 |
| 13.10.2026 | 15:53:26.730 | 66,650 | 25.000 | 67,150 | 25.000 |
| 13.10.2026 | 15:52:16.750 | 66,310 | 25.000 | 66,810 | 25.000 |
| 13.10.2026 | 15:50:31.575 | 66,320 | 25.000 | 66,820 | 25.000 |
| 13.10.2026 | 15:49:56.628 | 66,470 | 25.000 | 66,970 | 25.000 |
| 13.10.2026 | 15:47:25.517 | 66,490 | 25.000 | 66,990 | 25.000 |
| 13.10.2026 | 15:46:55.480 | 66,500 | 25.000 | 67,000 | 25.000 |
| 13.10.2026 | 15:46:15.568 | 66,420 | 25.000 | 66,920 | 25.000 |
| 13.10.2026 | 15:43:55.387 | 66,050 | 25.000 | 66,550 | 25.000 |
| 13.10.2026 | 15:41:30.274 | 66,160 | 25.000 | 66,660 | 25.000 |
| 13.10.2026 | 15:40:55.450 | 66,260 | 25.000 | 66,760 | 25.000 |
| 13.10.2026 | 15:39:55.253 | 66,070 | 25.000 | 66,570 | 25.000 |
| 13.10.2026 | 15:37:40.059 | 65,570 | 25.000 | 66,070 | 25.000 |
| 13.10.2026 | 15:37:05.080 | 65,460 | 25.000 | 65,960 | 25.000 |
| 13.10.2026 | 15:36:35.084 | 65,600 | 25.000 | 66,100 | 25.000 |
| 13.10.2026 | 15:36:00.113 | 65,280 | 25.000 | 65,780 | 25.000 |
| 13.10.2026 | 15:35:30.087 | 65,290 | 25.000 | 65,790 | 25.000 |
| 13.10.2026 | 15:34:20.194 | 65,500 | 25.000 | 66,000 | 25.000 |
| 13.10.2026 | 15:33:45.056 | 65,460 | 25.000 | 65,960 | 25.000 |
| 13.10.2026 | 15:31:04.903 | 65,510 | 25.000 | 66,010 | 25.000 |
| 13.10.2026 | 15:30:25.005 | 65,360 | 25.000 | 65,860 | 25.000 |
| 13.10.2026 | 15:27:57.426 | 65,600 | 25.000 | 66,100 | 25.000 |
| 13.10.2026 | 15:26:50.799 | 65,600 | 25.000 | 66,100 | 25.000 |
| 13.10.2026 | 15:24:35.763 | 65,680 | 25.000 | 66,180 | 25.000 |
| 13.10.2026 | 15:24:05.345 | 65,680 | 25.000 | 66,180 | 25.000 |
| 13.10.2026 | 15:21:51.749 | 65,600 | 25.000 | 66,100 | 25.000 |
| 13.10.2026 | 15:18:53.361 | 65,820 | 25.000 | 66,320 | 25.000 |
| 13.10.2026 | 15:18:18.375 | 65,820 | 25.000 | 66,320 | 25.000 |
| 13.10.2026 | 15:17:48.357 | 65,820 | 25.000 | 66,320 | 25.000 |
| 13.10.2026 | 15:17:16.520 | 65,910 | 25.000 | 66,410 | 25.000 |
| 13.10.2026 | 15:16:39.439 | 65,840 | 25.000 | 66,340 | 25.000 |
| 13.10.2026 | 15:14:57.455 | 65,930 | 25.000 | 66,430 | 25.000 |
| 13.10.2026 | 15:13:52.002 | 65,920 | 25.000 | 66,420 | 25.000 |
| 13.10.2026 | 15:13:07.884 | 65,920 | 25.000 | 66,420 | 25.000 |
| 13.10.2026 | 15:11:56.743 | 65,910 | 25.000 | 66,410 | 25.000 |
| 13.10.2026 | 15:09:29.379 | 65,990 | 25.000 | 66,490 | 25.000 |
| 13.10.2026 | 15:08:13.155 | 65,980 | 25.000 | 66,480 | 25.000 |
| 13.10.2026 | 15:06:29.331 | 65,980 | 25.000 | 66,480 | 25.000 |
| 13.10.2026 | 15:05:44.891 | 65,980 | 25.000 | 66,480 | 25.000 |
| 13.10.2026 | 15:03:49.670 | 65,960 | 25.000 | 66,460 | 25.000 |
| 13.10.2026 | 15:01:03.817 | 65,990 | 25.000 | 66,490 | 25.000 |
| 13.10.2026 | 15:00:28.836 | 65,970 | 25.000 | 66,470 | 25.000 |
| 13.10.2026 | 14:55:19.473 | 66,060 | 25.000 | 66,560 | 25.000 |
| 13.10.2026 | 14:54:04.247 | 66,040 | 25.000 | 66,540 | 25.000 |
| 13.10.2026 | 14:52:37.469 | 66,050 | 25.000 | 66,550 | 25.000 |
| 13.10.2026 | 14:50:51.517 | 66,050 | 25.000 | 66,550 | 25.000 |
| 13.10.2026 | 14:49:46.899 | 66,000 | 25.000 | 66,500 | 25.000 |