Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.07.2026 19:59:42.308 51,930 20.000 52,540 20.000
27.07.2026 19:59:08.656 51,860 20.000 52,470 20.000
27.07.2026 19:58:07.194 51,860 20.000 52,470 20.000
27.07.2026 19:56:26.770 51,760 20.000 52,370 20.000
27.07.2026 19:55:48.740 51,730 20.000 52,340 20.000
27.07.2026 19:54:15.125 51,540 20.000 52,150 20.000
27.07.2026 19:53:38.930 51,550 20.000 52,160 20.000
27.07.2026 19:53:07.164 51,540 20.000 52,150 20.000
27.07.2026 19:52:03.005 51,380 20.000 51,990 20.000
27.07.2026 19:51:24.310 51,310 20.000 51,920 20.000
27.07.2026 19:50:49.132 51,320 20.000 51,930 20.000
27.07.2026 19:49:40.738 51,330 20.000 51,940 20.000
27.07.2026 19:48:03.340 51,360 20.000 51,970 20.000
27.07.2026 19:47:25.753 51,350 20.000 51,960 20.000
27.07.2026 19:46:45.904 51,350 20.000 51,960 20.000
27.07.2026 19:44:37.654 51,340 20.000 51,950 20.000
27.07.2026 19:44:07.620 51,360 20.000 51,970 20.000
27.07.2026 19:43:31.530 51,310 20.000 51,920 20.000
27.07.2026 19:41:51.800 51,390 20.000 52,000 20.000
27.07.2026 19:41:18.878 51,370 20.000 51,980 20.000
27.07.2026 19:40:49.682 51,270 20.000 51,880 20.000
27.07.2026 19:39:09.240 51,380 20.000 51,990 20.000
27.07.2026 19:38:00.610 51,300 20.000 51,910 20.000
27.07.2026 19:36:16.431 51,330 20.000 51,940 20.000
27.07.2026 19:35:46.142 51,370 20.000 51,980 20.000
27.07.2026 19:35:08.911 51,350 20.000 51,960 20.000
27.07.2026 19:33:58.578 51,320 20.000 51,930 20.000
27.07.2026 19:32:25.883 51,100 20.000 51,710 20.000
27.07.2026 19:31:08.891 51,160 20.000 51,770 20.000
27.07.2026 19:28:37.405 51,150 20.000 51,760 20.000
27.07.2026 19:27:02.112 51,150 20.000 51,760 20.000
27.07.2026 19:25:58.594 51,140 20.000 51,750 20.000
27.07.2026 19:24:51.386 51,080 20.000 51,690 20.000
27.07.2026 19:24:19.784 51,110 20.000 51,720 20.000
27.07.2026 19:22:14.192 51,160 20.000 51,770 20.000
27.07.2026 19:21:13.912 51,240 20.000 51,850 20.000
27.07.2026 19:20:06.954 51,160 20.000 51,770 20.000
27.07.2026 19:19:34.471 51,120 20.000 51,730 20.000
27.07.2026 19:17:20.504 51,190 20.000 51,800 20.000
27.07.2026 19:16:49.646 51,200 20.000 51,810 20.000
27.07.2026 19:15:48.307 51,260 20.000 51,870 20.000
27.07.2026 19:15:16.485 51,260 20.000 51,870 20.000
27.07.2026 19:14:37.986 51,400 20.000 52,010 20.000
27.07.2026 19:14:01.395 51,410 20.000 52,020 20.000
27.07.2026 19:13:27.909 51,420 20.000 52,030 20.000
27.07.2026 19:12:24.894 51,320 20.000 51,930 20.000
27.07.2026 19:11:53.430 51,330 20.000 51,940 20.000
27.07.2026 19:11:19.535 51,350 20.000 51,960 20.000
27.07.2026 19:10:18.655 51,360 20.000 51,970 20.000
27.07.2026 19:09:48.158 51,360 20.000 51,970 20.000
27.07.2026 19:09:07.171 51,350 20.000 51,960 20.000
27.07.2026 19:08:27.401 51,360 20.000 51,970 20.000
27.07.2026 19:07:42.658 51,350 20.000 51,960 20.000
27.07.2026 19:07:11.100 51,350 20.000 51,960 20.000
27.07.2026 19:05:59.862 51,320 20.000 51,930 20.000
27.07.2026 19:03:53.410 51,330 20.000 51,940 20.000
27.07.2026 19:02:42.689 51,340 20.000 51,950 20.000
27.07.2026 18:59:30.774 51,270 20.000 51,880 20.000
27.07.2026 18:58:22.606 51,390 20.000 52,000 20.000
27.07.2026 18:57:20.542 51,350 20.000 51,960 20.000
27.07.2026 18:56:47.084 51,300 20.000 51,910 20.000
27.07.2026 18:56:18.002 51,270 20.000 51,880 20.000
27.07.2026 18:55:28.943 51,300 20.000 51,910 20.000
27.07.2026 18:54:50.784 51,380 20.000 51,990 20.000
27.07.2026 18:52:08.850 51,510 20.000 52,120 20.000
27.07.2026 18:51:37.191 51,490 20.000 52,100 20.000
27.07.2026 18:51:05.436 51,470 20.000 52,080 20.000
27.07.2026 18:49:57.450 51,640 20.000 52,250 20.000
27.07.2026 18:49:26.655 51,650 20.000 52,260 20.000
27.07.2026 18:48:24.318 51,780 20.000 52,390 20.000
27.07.2026 18:47:50.536 51,780 20.000 52,390 20.000
27.07.2026 18:47:19.719 51,790 20.000 52,400 20.000
27.07.2026 18:46:49.844 51,690 20.000 52,300 20.000
27.07.2026 18:45:46.884 51,670 20.000 52,280 20.000
27.07.2026 18:45:08.381 51,830 20.000 52,440 20.000
27.07.2026 18:44:36.973 51,800 20.000 52,410 20.000
27.07.2026 18:44:07.631 51,810 20.000 52,420 20.000
27.07.2026 18:43:36.528 51,850 20.000 52,460 20.000
27.07.2026 18:43:03.451 51,840 20.000 52,450 20.000
27.07.2026 18:41:57.728 51,920 20.000 52,530 20.000
27.07.2026 18:40:48.551 51,920 20.000 52,530 20.000
27.07.2026 18:40:16.500 51,940 20.000 52,550 20.000
27.07.2026 18:39:02.140 51,970 20.000 52,580 20.000
27.07.2026 18:37:23.002 52,030 20.000 52,640 20.000
27.07.2026 18:36:48.581 51,860 20.000 52,470 20.000
27.07.2026 18:36:17.146 51,820 20.000 52,430 20.000
27.07.2026 18:34:23.133 51,950 20.000 52,560 20.000
27.07.2026 18:33:51.828 51,920 20.000 52,530 20.000
27.07.2026 18:33:13.834 51,920 20.000 52,530 20.000
27.07.2026 18:30:30.816 51,810 20.000 52,420 20.000
27.07.2026 18:30:00.537 51,720 20.000 52,330 20.000
27.07.2026 18:29:25.555 51,780 20.000 52,390 20.000
27.07.2026 18:27:49.681 51,780 20.000 52,390 20.000
27.07.2026 18:26:48.294 51,780 20.000 52,390 20.000
27.07.2026 18:25:46.425 51,710 20.000 52,320 20.000
27.07.2026 18:24:12.910 51,390 20.000 52,000 20.000
27.07.2026 18:23:39.602 51,290 20.000 51,900 20.000
27.07.2026 18:23:06.914 51,320 20.000 51,930 20.000
27.07.2026 18:22:03.653 51,240 20.000 51,850 20.000
27.07.2026 18:21:34.455 51,400 20.000 52,010 20.000