Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 19:59:58.996 | 68,790 | 20.000 | 69,460 | 20.000 |
| 30.09.2026 | 19:58:57.334 | 68,760 | 20.000 | 69,430 | 20.000 |
| 30.09.2026 | 19:57:40.852 | 68,740 | 20.000 | 69,410 | 20.000 |
| 30.09.2026 | 19:57:09.659 | 68,760 | 20.000 | 69,430 | 20.000 |
| 30.09.2026 | 19:56:37.339 | 68,730 | 20.000 | 69,400 | 20.000 |
| 30.09.2026 | 19:56:05.926 | 68,720 | 20.000 | 69,390 | 20.000 |
| 30.09.2026 | 19:53:02.530 | 68,710 | 20.000 | 69,380 | 20.000 |
| 30.09.2026 | 19:52:27.576 | 68,770 | 20.000 | 69,440 | 20.000 |
| 30.09.2026 | 19:51:57.550 | 68,760 | 20.000 | 69,430 | 20.000 |
| 30.09.2026 | 19:47:25.785 | 68,640 | 20.000 | 69,310 | 20.000 |
| 30.09.2026 | 19:46:56.420 | 68,630 | 20.000 | 69,300 | 20.000 |
| 30.09.2026 | 19:46:21.423 | 68,600 | 20.000 | 69,270 | 20.000 |
| 30.09.2026 | 19:44:40.407 | 68,610 | 20.000 | 69,280 | 20.000 |
| 30.09.2026 | 19:43:20.349 | 68,580 | 20.000 | 69,250 | 20.000 |
| 30.09.2026 | 19:42:30.213 | 68,560 | 20.000 | 69,230 | 20.000 |
| 30.09.2026 | 19:40:44.198 | 68,560 | 20.000 | 69,230 | 20.000 |
| 30.09.2026 | 19:40:14.075 | 68,550 | 20.000 | 69,220 | 20.000 |
| 30.09.2026 | 19:37:31.141 | 68,510 | 20.000 | 69,180 | 20.000 |
| 30.09.2026 | 19:36:17.308 | 68,550 | 20.000 | 69,220 | 20.000 |
| 30.09.2026 | 19:35:00.492 | 68,480 | 20.000 | 69,150 | 20.000 |
| 30.09.2026 | 19:34:29.012 | 68,470 | 20.000 | 69,140 | 20.000 |
| 30.09.2026 | 19:33:48.006 | 68,510 | 20.000 | 69,180 | 20.000 |
| 30.09.2026 | 19:33:13.817 | 68,520 | 20.000 | 69,190 | 20.000 |
| 30.09.2026 | 19:32:09.891 | 68,530 | 20.000 | 69,200 | 20.000 |
| 30.09.2026 | 19:31:24.994 | 68,490 | 20.000 | 69,160 | 20.000 |
| 30.09.2026 | 19:30:44.377 | 68,500 | 20.000 | 69,170 | 20.000 |
| 30.09.2026 | 19:30:04.091 | 68,450 | 20.000 | 69,120 | 20.000 |
| 30.09.2026 | 19:28:56.818 | 68,470 | 20.000 | 69,140 | 20.000 |
| 30.09.2026 | 19:26:46.232 | 68,350 | 20.000 | 69,020 | 20.000 |
| 30.09.2026 | 19:25:36.028 | 68,460 | 20.000 | 69,130 | 20.000 |
| 30.09.2026 | 19:24:57.825 | 68,480 | 20.000 | 69,150 | 20.000 |
| 30.09.2026 | 19:22:05.975 | 68,470 | 20.000 | 69,140 | 20.000 |
| 30.09.2026 | 19:20:28.441 | 68,430 | 20.000 | 69,100 | 20.000 |
| 30.09.2026 | 19:19:11.460 | 68,470 | 20.000 | 69,140 | 20.000 |
| 30.09.2026 | 19:17:51.458 | 68,460 | 20.000 | 69,130 | 20.000 |
| 30.09.2026 | 19:17:11.404 | 68,400 | 20.000 | 69,070 | 20.000 |
| 30.09.2026 | 19:15:22.327 | 68,630 | 20.000 | 69,300 | 20.000 |
| 30.09.2026 | 19:14:14.471 | 68,660 | 20.000 | 69,330 | 20.000 |
| 30.09.2026 | 19:13:09.411 | 68,670 | 20.000 | 69,340 | 20.000 |
| 30.09.2026 | 19:12:31.263 | 68,690 | 20.000 | 69,360 | 20.000 |
| 30.09.2026 | 19:11:18.317 | 68,670 | 20.000 | 69,340 | 20.000 |
| 30.09.2026 | 19:07:50.063 | 68,720 | 20.000 | 69,390 | 20.000 |
| 30.09.2026 | 19:07:20.048 | 68,720 | 20.000 | 69,390 | 20.000 |
| 30.09.2026 | 19:05:36.989 | 68,680 | 20.000 | 69,350 | 20.000 |
| 30.09.2026 | 19:05:02.011 | 68,710 | 20.000 | 69,380 | 20.000 |
| 30.09.2026 | 19:04:35.128 | 68,750 | 20.000 | 69,420 | 20.000 |
| 30.09.2026 | 19:04:05.112 | 68,720 | 20.000 | 69,390 | 20.000 |
| 30.09.2026 | 19:03:25.973 | 68,670 | 20.000 | 69,340 | 20.000 |
| 30.09.2026 | 19:02:55.950 | 68,650 | 20.000 | 69,320 | 20.000 |
| 30.09.2026 | 19:02:25.259 | 68,640 | 20.000 | 69,310 | 20.000 |
| 30.09.2026 | 19:01:11.053 | 68,580 | 20.000 | 69,250 | 20.000 |
| 30.09.2026 | 19:00:35.859 | 68,660 | 20.000 | 69,330 | 20.000 |
| 30.09.2026 | 18:58:22.024 | 68,690 | 20.000 | 69,360 | 20.000 |
| 30.09.2026 | 18:56:44.457 | 68,680 | 20.000 | 69,350 | 20.000 |
| 30.09.2026 | 18:56:16.671 | 68,700 | 20.000 | 69,370 | 20.000 |
| 30.09.2026 | 18:55:10.628 | 68,680 | 20.000 | 69,350 | 20.000 |
| 30.09.2026 | 18:52:47.293 | 68,560 | 20.000 | 69,230 | 20.000 |
| 30.09.2026 | 18:51:02.917 | 68,590 | 20.000 | 69,260 | 20.000 |
| 30.09.2026 | 18:49:55.407 | 68,560 | 20.000 | 69,230 | 20.000 |
| 30.09.2026 | 18:49:21.185 | 68,550 | 20.000 | 69,220 | 20.000 |
| 30.09.2026 | 18:46:18.526 | 68,600 | 20.000 | 69,270 | 20.000 |
| 30.09.2026 | 18:45:38.347 | 68,630 | 20.000 | 69,300 | 20.000 |
| 30.09.2026 | 18:45:07.579 | 68,620 | 20.000 | 69,290 | 20.000 |
| 30.09.2026 | 18:44:32.986 | 68,650 | 20.000 | 69,320 | 20.000 |
| 30.09.2026 | 18:43:56.297 | 68,610 | 20.000 | 69,280 | 20.000 |
| 30.09.2026 | 18:43:13.232 | 68,590 | 20.000 | 69,260 | 20.000 |
| 30.09.2026 | 18:42:37.230 | 68,550 | 20.000 | 69,220 | 20.000 |
| 30.09.2026 | 18:37:11.297 | 68,460 | 20.000 | 69,130 | 20.000 |
| 30.09.2026 | 18:36:36.123 | 68,460 | 20.000 | 69,130 | 20.000 |
| 30.09.2026 | 18:36:05.264 | 68,460 | 20.000 | 69,130 | 20.000 |
| 30.09.2026 | 18:35:32.606 | 68,460 | 20.000 | 69,130 | 20.000 |
| 30.09.2026 | 18:34:15.156 | 68,430 | 20.000 | 69,100 | 20.000 |
| 30.09.2026 | 18:33:40.971 | 68,410 | 20.000 | 69,080 | 20.000 |
| 30.09.2026 | 18:31:02.035 | 68,380 | 20.000 | 69,050 | 20.000 |
| 30.09.2026 | 18:29:53.938 | 68,390 | 20.000 | 69,060 | 20.000 |
| 30.09.2026 | 18:29:18.960 | 68,400 | 20.000 | 69,070 | 20.000 |
| 30.09.2026 | 18:28:44.011 | 68,390 | 20.000 | 69,060 | 20.000 |
| 30.09.2026 | 18:27:04.027 | 68,320 | 20.000 | 68,990 | 20.000 |
| 30.09.2026 | 18:23:47.844 | 68,370 | 20.000 | 69,040 | 20.000 |
| 30.09.2026 | 18:23:12.841 | 68,430 | 20.000 | 69,100 | 20.000 |
| 30.09.2026 | 18:22:31.885 | 68,380 | 20.000 | 69,050 | 20.000 |
| 30.09.2026 | 18:22:02.215 | 68,350 | 20.000 | 69,020 | 20.000 |
| 30.09.2026 | 18:19:23.719 | 68,380 | 20.000 | 69,050 | 20.000 |
| 30.09.2026 | 18:18:24.748 | 68,340 | 20.000 | 69,010 | 20.000 |
| 30.09.2026 | 18:17:44.633 | 68,350 | 20.000 | 69,020 | 20.000 |
| 30.09.2026 | 18:17:09.608 | 68,350 | 20.000 | 69,020 | 20.000 |
| 30.09.2026 | 18:16:03.547 | 68,370 | 20.000 | 69,040 | 20.000 |
| 30.09.2026 | 18:14:53.866 | 68,470 | 20.000 | 69,140 | 20.000 |
| 30.09.2026 | 18:14:16.572 | 68,450 | 20.000 | 69,120 | 20.000 |
| 30.09.2026 | 18:13:41.590 | 68,410 | 20.000 | 69,080 | 20.000 |
| 30.09.2026 | 18:13:11.570 | 68,430 | 20.000 | 69,100 | 20.000 |
| 30.09.2026 | 18:12:06.346 | 68,480 | 20.000 | 69,150 | 20.000 |
| 30.09.2026 | 18:10:56.415 | 68,520 | 20.000 | 69,190 | 20.000 |
| 30.09.2026 | 18:09:51.277 | 68,560 | 20.000 | 69,230 | 20.000 |
| 30.09.2026 | 18:09:19.325 | 68,540 | 20.000 | 69,210 | 20.000 |
| 30.09.2026 | 18:07:39.786 | 68,650 | 20.000 | 69,320 | 20.000 |
| 30.09.2026 | 18:04:35.869 | 68,650 | 20.000 | 69,320 | 20.000 |
| 30.09.2026 | 18:04:00.171 | 68,700 | 20.000 | 69,370 | 20.000 |
| 30.09.2026 | 18:03:23.170 | 68,650 | 20.000 | 69,320 | 20.000 |
| 30.09.2026 | 18:02:08.543 | 68,670 | 20.000 | 69,340 | 20.000 |