Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.10.2026 | 13:19:50.330 | 70,290 | 25.000 | 70,790 | 25.000 |
| 12.10.2026 | 13:17:13.198 | 70,280 | 25.000 | 70,780 | 25.000 |
| 12.10.2026 | 13:16:40.275 | 70,270 | 25.000 | 70,770 | 25.000 |
| 12.10.2026 | 13:16:09.781 | 70,280 | 25.000 | 70,780 | 25.000 |
| 12.10.2026 | 13:15:15.759 | 70,230 | 25.000 | 70,730 | 25.000 |
| 12.10.2026 | 13:14:40.262 | 70,180 | 25.000 | 70,680 | 25.000 |
| 12.10.2026 | 13:13:39.591 | 70,220 | 25.000 | 70,720 | 25.000 |
| 12.10.2026 | 13:12:38.987 | 70,140 | 25.000 | 70,640 | 25.000 |
| 12.10.2026 | 13:12:07.264 | 70,180 | 25.000 | 70,680 | 25.000 |
| 12.10.2026 | 13:11:36.647 | 70,190 | 25.000 | 70,690 | 25.000 |
| 12.10.2026 | 13:08:28.680 | 70,190 | 25.000 | 70,690 | 25.000 |
| 12.10.2026 | 13:06:15.584 | 70,320 | 25.000 | 70,820 | 25.000 |
| 12.10.2026 | 13:03:21.265 | 70,420 | 25.000 | 70,920 | 25.000 |
| 12.10.2026 | 13:02:50.885 | 70,280 | 25.000 | 70,780 | 25.000 |
| 12.10.2026 | 12:57:45.252 | 70,440 | 25.000 | 70,940 | 25.000 |
| 12.10.2026 | 12:57:07.434 | 70,490 | 25.000 | 70,990 | 25.000 |
| 12.10.2026 | 12:56:23.194 | 70,480 | 25.000 | 70,980 | 25.000 |
| 12.10.2026 | 12:55:48.638 | 70,490 | 25.000 | 70,990 | 25.000 |
| 12.10.2026 | 12:55:22.298 | 70,480 | 25.000 | 70,980 | 25.000 |
| 12.10.2026 | 12:54:52.036 | 70,470 | 25.000 | 70,970 | 25.000 |
| 12.10.2026 | 12:51:21.791 | 70,480 | 25.000 | 70,980 | 25.000 |
| 12.10.2026 | 12:50:55.508 | 70,460 | 25.000 | 70,960 | 25.000 |
| 12.10.2026 | 12:50:11.793 | 70,430 | 25.000 | 70,930 | 25.000 |
| 12.10.2026 | 12:47:24.257 | 70,430 | 25.000 | 70,930 | 25.000 |
| 12.10.2026 | 12:46:54.463 | 70,440 | 25.000 | 70,940 | 25.000 |
| 12.10.2026 | 12:46:23.358 | 70,430 | 25.000 | 70,930 | 25.000 |
| 12.10.2026 | 12:45:53.331 | 70,440 | 25.000 | 70,940 | 25.000 |
| 12.10.2026 | 12:45:04.161 | 70,380 | 25.000 | 70,880 | 25.000 |
| 12.10.2026 | 12:44:34.162 | 70,370 | 25.000 | 70,870 | 25.000 |
| 12.10.2026 | 12:44:00.371 | 70,380 | 25.000 | 70,880 | 25.000 |
| 12.10.2026 | 12:43:25.863 | 70,370 | 25.000 | 70,870 | 25.000 |
| 12.10.2026 | 12:41:12.263 | 70,410 | 25.000 | 70,910 | 25.000 |
| 12.10.2026 | 12:39:53.025 | 70,330 | 25.000 | 70,830 | 25.000 |
| 12.10.2026 | 12:39:08.425 | 70,320 | 25.000 | 70,820 | 25.000 |
| 12.10.2026 | 12:38:37.812 | 70,370 | 25.000 | 70,870 | 25.000 |
| 12.10.2026 | 12:37:44.997 | 70,370 | 25.000 | 70,870 | 25.000 |
| 12.10.2026 | 12:36:15.938 | 70,270 | 25.000 | 70,770 | 25.000 |
| 12.10.2026 | 12:35:27.405 | 70,310 | 25.000 | 70,810 | 25.000 |
| 12.10.2026 | 12:33:50.945 | 70,300 | 25.000 | 70,800 | 25.000 |
| 12.10.2026 | 12:33:16.807 | 70,290 | 25.000 | 70,790 | 25.000 |
| 12.10.2026 | 12:32:11.287 | 70,250 | 25.000 | 70,750 | 25.000 |
| 12.10.2026 | 12:30:30.448 | 70,390 | 25.000 | 70,890 | 25.000 |
| 12.10.2026 | 12:29:30.039 | 70,380 | 25.000 | 70,880 | 25.000 |
| 12.10.2026 | 12:26:49.416 | 70,450 | 25.000 | 70,950 | 25.000 |
| 12.10.2026 | 12:26:17.262 | 70,400 | 25.000 | 70,900 | 25.000 |
| 12.10.2026 | 12:25:10.262 | 70,400 | 25.000 | 70,900 | 25.000 |
| 12.10.2026 | 12:21:10.849 | 70,300 | 25.000 | 70,800 | 25.000 |
| 12.10.2026 | 12:20:34.318 | 70,290 | 25.000 | 70,790 | 25.000 |
| 12.10.2026 | 12:18:33.356 | 70,310 | 25.000 | 70,810 | 25.000 |
| 12.10.2026 | 12:18:00.876 | 70,300 | 25.000 | 70,800 | 25.000 |
| 12.10.2026 | 12:15:08.929 | 70,300 | 25.000 | 70,800 | 25.000 |
| 12.10.2026 | 12:12:00.275 | 70,310 | 25.000 | 70,810 | 25.000 |
| 12.10.2026 | 12:09:55.163 | 70,320 | 25.000 | 70,820 | 25.000 |
| 12.10.2026 | 12:07:50.843 | 70,400 | 25.000 | 70,900 | 25.000 |
| 12.10.2026 | 12:05:12.826 | 70,410 | 25.000 | 70,910 | 25.000 |
| 12.10.2026 | 12:02:09.899 | 70,120 | 25.000 | 70,620 | 25.000 |
| 12.10.2026 | 12:01:39.088 | 70,130 | 25.000 | 70,630 | 25.000 |
| 12.10.2026 | 12:01:02.728 | 70,120 | 25.000 | 70,620 | 25.000 |
| 12.10.2026 | 11:59:55.531 | 70,170 | 25.000 | 70,670 | 25.000 |
| 12.10.2026 | 11:59:24.668 | 70,160 | 25.000 | 70,660 | 25.000 |
| 12.10.2026 | 11:57:53.175 | 70,150 | 25.000 | 70,650 | 25.000 |
| 12.10.2026 | 11:57:17.516 | 70,160 | 25.000 | 70,660 | 25.000 |
| 12.10.2026 | 11:56:15.113 | 70,220 | 25.000 | 70,720 | 25.000 |
| 12.10.2026 | 11:54:11.704 | 70,230 | 25.000 | 70,730 | 25.000 |
| 12.10.2026 | 11:53:43.868 | 70,220 | 25.000 | 70,720 | 25.000 |
| 12.10.2026 | 11:52:40.831 | 70,220 | 25.000 | 70,720 | 25.000 |
| 12.10.2026 | 11:52:10.267 | 70,210 | 25.000 | 70,710 | 25.000 |
| 12.10.2026 | 11:51:40.290 | 70,220 | 25.000 | 70,720 | 25.000 |
| 12.10.2026 | 11:51:07.759 | 70,210 | 25.000 | 70,710 | 25.000 |
| 12.10.2026 | 11:50:25.150 | 70,220 | 25.000 | 70,720 | 25.000 |
| 12.10.2026 | 11:47:34.357 | 70,170 | 25.000 | 70,670 | 25.000 |
| 12.10.2026 | 11:47:04.301 | 70,160 | 25.000 | 70,660 | 25.000 |
| 12.10.2026 | 11:46:34.140 | 70,180 | 25.000 | 70,680 | 25.000 |
| 12.10.2026 | 11:45:39.781 | 70,170 | 25.000 | 70,670 | 25.000 |
| 12.10.2026 | 11:44:29.273 | 70,160 | 25.000 | 70,660 | 25.000 |
| 12.10.2026 | 11:43:30.125 | 70,170 | 25.000 | 70,670 | 25.000 |
| 12.10.2026 | 11:42:58.549 | 70,160 | 25.000 | 70,660 | 25.000 |
| 12.10.2026 | 11:41:40.877 | 70,160 | 25.000 | 70,660 | 25.000 |
| 12.10.2026 | 11:41:09.275 | 70,170 | 25.000 | 70,670 | 25.000 |
| 12.10.2026 | 11:38:42.289 | 70,210 | 25.000 | 70,710 | 25.000 |
| 12.10.2026 | 11:38:12.317 | 70,220 | 25.000 | 70,720 | 25.000 |
| 12.10.2026 | 11:37:25.738 | 70,270 | 25.000 | 70,770 | 25.000 |
| 12.10.2026 | 11:36:20.284 | 70,270 | 25.000 | 70,770 | 25.000 |
| 12.10.2026 | 11:35:49.284 | 70,280 | 25.000 | 70,780 | 25.000 |
| 12.10.2026 | 11:34:15.266 | 70,260 | 25.000 | 70,760 | 25.000 |
| 12.10.2026 | 11:32:22.970 | 70,210 | 25.000 | 70,710 | 25.000 |
| 12.10.2026 | 11:31:52.528 | 70,160 | 25.000 | 70,660 | 25.000 |
| 12.10.2026 | 11:31:00.852 | 70,200 | 25.000 | 70,700 | 25.000 |
| 12.10.2026 | 11:27:17.940 | 70,220 | 25.000 | 70,720 | 25.000 |
| 12.10.2026 | 11:26:46.454 | 70,180 | 25.000 | 70,680 | 25.000 |
| 12.10.2026 | 11:25:27.347 | 70,230 | 25.000 | 70,730 | 25.000 |
| 12.10.2026 | 11:24:51.341 | 70,220 | 25.000 | 70,720 | 25.000 |
| 12.10.2026 | 11:23:52.282 | 70,160 | 25.000 | 70,660 | 25.000 |
| 12.10.2026 | 11:23:22.207 | 70,210 | 25.000 | 70,710 | 25.000 |
| 12.10.2026 | 11:22:19.991 | 70,240 | 25.000 | 70,740 | 25.000 |
| 12.10.2026 | 11:21:46.427 | 70,250 | 25.000 | 70,750 | 25.000 |
| 12.10.2026 | 11:19:21.359 | 70,100 | 25.000 | 70,600 | 25.000 |
| 12.10.2026 | 11:18:41.676 | 70,090 | 25.000 | 70,590 | 25.000 |
| 12.10.2026 | 11:16:44.684 | 70,100 | 25.000 | 70,600 | 25.000 |
| 12.10.2026 | 11:16:06.964 | 70,090 | 25.000 | 70,590 | 25.000 |