Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 19:59:55.208 | 68,020 | 25.000 | 68,630 | 25.000 |
| 12.06.2026 | 19:57:39.873 | 67,900 | 25.000 | 68,510 | 25.000 |
| 12.06.2026 | 19:57:06.708 | 67,860 | 25.000 | 68,470 | 25.000 |
| 12.06.2026 | 19:56:01.475 | 67,820 | 25.000 | 68,430 | 25.000 |
| 12.06.2026 | 19:54:28.527 | 68,040 | 25.000 | 68,650 | 25.000 |
| 12.06.2026 | 19:53:55.204 | 67,990 | 25.000 | 68,600 | 25.000 |
| 12.06.2026 | 19:53:21.686 | 68,040 | 25.000 | 68,650 | 25.000 |
| 12.06.2026 | 19:52:18.495 | 67,990 | 25.000 | 68,600 | 25.000 |
| 12.06.2026 | 19:51:42.306 | 68,070 | 25.000 | 68,680 | 25.000 |
| 12.06.2026 | 19:51:08.486 | 67,940 | 25.000 | 68,550 | 25.000 |
| 12.06.2026 | 19:50:03.523 | 68,120 | 25.000 | 68,730 | 25.000 |
| 12.06.2026 | 19:49:34.055 | 68,110 | 25.000 | 68,720 | 25.000 |
| 12.06.2026 | 19:48:58.192 | 68,080 | 25.000 | 68,690 | 25.000 |
| 12.06.2026 | 19:48:23.353 | 68,100 | 25.000 | 68,710 | 25.000 |
| 12.06.2026 | 19:47:48.453 | 68,120 | 25.000 | 68,730 | 25.000 |
| 12.06.2026 | 19:47:17.115 | 68,060 | 25.000 | 68,670 | 25.000 |
| 12.06.2026 | 19:45:44.918 | 68,020 | 25.000 | 68,630 | 25.000 |
| 12.06.2026 | 19:44:03.443 | 67,980 | 25.000 | 68,590 | 25.000 |
| 12.06.2026 | 19:42:27.225 | 67,950 | 25.000 | 68,560 | 25.000 |
| 12.06.2026 | 19:41:22.667 | 67,870 | 25.000 | 68,480 | 25.000 |
| 12.06.2026 | 19:40:45.113 | 67,870 | 25.000 | 68,480 | 25.000 |
| 12.06.2026 | 19:39:02.014 | 67,830 | 25.000 | 68,440 | 25.000 |
| 12.06.2026 | 19:37:24.936 | 67,880 | 25.000 | 68,490 | 25.000 |
| 12.06.2026 | 19:36:52.869 | 67,950 | 25.000 | 68,560 | 25.000 |
| 12.06.2026 | 19:36:18.363 | 67,900 | 25.000 | 68,510 | 25.000 |
| 12.06.2026 | 19:35:42.600 | 67,900 | 25.000 | 68,510 | 25.000 |
| 12.06.2026 | 19:35:10.811 | 67,880 | 25.000 | 68,490 | 25.000 |
| 12.06.2026 | 19:34:06.886 | 67,790 | 25.000 | 68,400 | 25.000 |
| 12.06.2026 | 19:33:28.426 | 67,810 | 25.000 | 68,420 | 25.000 |
| 12.06.2026 | 19:31:51.090 | 67,810 | 25.000 | 68,420 | 25.000 |
| 12.06.2026 | 19:31:19.688 | 67,790 | 25.000 | 68,400 | 25.000 |
| 12.06.2026 | 19:30:36.079 | 67,810 | 25.000 | 68,420 | 25.000 |
| 12.06.2026 | 19:30:04.169 | 67,860 | 25.000 | 68,470 | 25.000 |
| 12.06.2026 | 19:28:55.835 | 67,790 | 25.000 | 68,400 | 25.000 |
| 12.06.2026 | 19:27:16.722 | 67,850 | 25.000 | 68,460 | 25.000 |
| 12.06.2026 | 19:26:42.376 | 67,870 | 25.000 | 68,480 | 25.000 |
| 12.06.2026 | 19:26:11.654 | 67,850 | 25.000 | 68,460 | 25.000 |
| 12.06.2026 | 19:25:38.142 | 67,870 | 25.000 | 68,480 | 25.000 |
| 12.06.2026 | 19:23:31.525 | 67,780 | 25.000 | 68,390 | 25.000 |
| 12.06.2026 | 19:22:53.741 | 67,750 | 25.000 | 68,360 | 25.000 |
| 12.06.2026 | 19:22:21.414 | 67,780 | 25.000 | 68,390 | 25.000 |
| 12.06.2026 | 19:21:48.882 | 67,760 | 25.000 | 68,370 | 25.000 |
| 12.06.2026 | 19:20:02.888 | 67,820 | 25.000 | 68,430 | 25.000 |
| 12.06.2026 | 19:18:20.391 | 67,820 | 25.000 | 68,430 | 25.000 |
| 12.06.2026 | 19:16:41.815 | 67,890 | 25.000 | 68,500 | 25.000 |
| 12.06.2026 | 19:16:09.936 | 67,860 | 25.000 | 68,470 | 25.000 |
| 12.06.2026 | 19:15:02.407 | 67,820 | 25.000 | 68,430 | 25.000 |
| 12.06.2026 | 19:13:58.585 | 67,690 | 25.000 | 68,300 | 25.000 |
| 12.06.2026 | 19:12:51.074 | 67,710 | 25.000 | 68,320 | 25.000 |
| 12.06.2026 | 19:12:19.937 | 67,740 | 25.000 | 68,350 | 25.000 |
| 12.06.2026 | 19:11:14.586 | 67,810 | 25.000 | 68,420 | 25.000 |
| 12.06.2026 | 19:10:43.350 | 67,890 | 25.000 | 68,500 | 25.000 |
| 12.06.2026 | 19:10:11.931 | 67,910 | 25.000 | 68,520 | 25.000 |
| 12.06.2026 | 19:09:40.722 | 67,950 | 25.000 | 68,560 | 25.000 |
| 12.06.2026 | 19:08:38.451 | 68,030 | 25.000 | 68,640 | 25.000 |
| 12.06.2026 | 19:08:04.618 | 67,970 | 25.000 | 68,580 | 25.000 |
| 12.06.2026 | 19:07:30.332 | 67,980 | 25.000 | 68,590 | 25.000 |
| 12.06.2026 | 19:06:59.276 | 67,940 | 25.000 | 68,550 | 25.000 |
| 12.06.2026 | 19:06:24.298 | 67,880 | 25.000 | 68,490 | 25.000 |
| 12.06.2026 | 19:05:54.103 | 67,700 | 25.000 | 68,310 | 25.000 |
| 12.06.2026 | 19:05:22.720 | 67,760 | 25.000 | 68,370 | 25.000 |
| 12.06.2026 | 19:02:48.283 | 67,670 | 25.000 | 68,280 | 25.000 |
| 12.06.2026 | 19:02:16.431 | 67,740 | 25.000 | 68,350 | 25.000 |
| 12.06.2026 | 19:00:35.951 | 67,730 | 25.000 | 68,340 | 25.000 |
| 12.06.2026 | 18:58:59.071 | 67,690 | 25.000 | 68,300 | 25.000 |
| 12.06.2026 | 18:57:15.134 | 67,630 | 25.000 | 68,240 | 25.000 |
| 12.06.2026 | 18:56:06.018 | 67,520 | 25.000 | 68,130 | 25.000 |
| 12.06.2026 | 18:53:52.923 | 67,770 | 25.000 | 68,380 | 25.000 |
| 12.06.2026 | 18:52:49.784 | 67,690 | 25.000 | 68,300 | 25.000 |
| 12.06.2026 | 18:52:15.645 | 67,750 | 25.000 | 68,360 | 25.000 |
| 12.06.2026 | 18:49:28.772 | 67,810 | 25.000 | 68,420 | 25.000 |
| 12.06.2026 | 18:48:55.492 | 67,680 | 25.000 | 68,290 | 25.000 |
| 12.06.2026 | 18:48:23.934 | 67,650 | 25.000 | 68,260 | 25.000 |
| 12.06.2026 | 18:47:53.377 | 67,670 | 25.000 | 68,280 | 25.000 |
| 12.06.2026 | 18:47:18.976 | 67,650 | 25.000 | 68,260 | 25.000 |
| 12.06.2026 | 18:46:10.611 | 67,570 | 25.000 | 68,180 | 25.000 |
| 12.06.2026 | 18:45:38.380 | 67,540 | 25.000 | 68,150 | 25.000 |
| 12.06.2026 | 18:44:29.424 | 67,560 | 25.000 | 68,170 | 25.000 |
| 12.06.2026 | 18:42:52.383 | 67,500 | 25.000 | 68,110 | 25.000 |
| 12.06.2026 | 18:42:20.807 | 67,590 | 25.000 | 68,200 | 25.000 |
| 12.06.2026 | 18:41:14.288 | 67,610 | 25.000 | 68,220 | 25.000 |
| 12.06.2026 | 18:40:42.888 | 67,680 | 25.000 | 68,290 | 25.000 |
| 12.06.2026 | 18:39:37.876 | 67,640 | 25.000 | 68,250 | 25.000 |
| 12.06.2026 | 18:39:04.089 | 67,650 | 25.000 | 68,260 | 25.000 |
| 12.06.2026 | 18:37:30.457 | 67,590 | 25.000 | 68,200 | 25.000 |
| 12.06.2026 | 18:36:18.219 | 67,500 | 25.000 | 68,110 | 25.000 |
| 12.06.2026 | 18:35:13.099 | 67,640 | 25.000 | 68,250 | 25.000 |
| 12.06.2026 | 18:34:42.429 | 67,650 | 25.000 | 68,260 | 25.000 |
| 12.06.2026 | 18:33:41.722 | 67,470 | 25.000 | 68,080 | 25.000 |
| 12.06.2026 | 18:33:05.530 | 67,460 | 25.000 | 68,070 | 25.000 |
| 12.06.2026 | 18:32:32.046 | 67,430 | 25.000 | 68,040 | 25.000 |
| 12.06.2026 | 18:28:46.754 | 67,370 | 25.000 | 67,980 | 25.000 |
| 12.06.2026 | 18:27:35.785 | 67,270 | 25.000 | 67,880 | 25.000 |
| 12.06.2026 | 18:26:29.942 | 67,460 | 25.000 | 68,070 | 25.000 |
| 12.06.2026 | 18:25:58.950 | 67,420 | 25.000 | 68,030 | 25.000 |
| 12.06.2026 | 18:23:50.709 | 67,450 | 25.000 | 68,060 | 25.000 |
| 12.06.2026 | 18:22:45.526 | 67,280 | 25.000 | 67,890 | 25.000 |
| 12.06.2026 | 18:21:44.090 | 67,130 | 25.000 | 67,740 | 25.000 |
| 12.06.2026 | 18:20:40.931 | 67,490 | 25.000 | 68,100 | 25.000 |
| 12.06.2026 | 18:19:06.272 | 67,360 | 25.000 | 67,970 | 25.000 |