Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 14:08:13.591 | 69,830 | 20.000 | 70,580 | 20.000 |
| 07.05.2026 | 14:07:43.596 | 69,830 | 20.000 | 70,580 | 20.000 |
| 07.05.2026 | 14:07:03.137 | 69,830 | 20.000 | 70,580 | 20.000 |
| 07.05.2026 | 14:06:32.075 | 69,840 | 20.000 | 70,590 | 20.000 |
| 07.05.2026 | 14:06:01.836 | 69,790 | 20.000 | 70,540 | 20.000 |
| 07.05.2026 | 14:05:27.562 | 69,790 | 20.000 | 70,540 | 20.000 |
| 07.05.2026 | 14:04:51.607 | 69,780 | 20.000 | 70,530 | 20.000 |
| 07.05.2026 | 14:04:20.081 | 69,790 | 20.000 | 70,540 | 20.000 |
| 07.05.2026 | 14:03:46.946 | 69,840 | 20.000 | 70,590 | 20.000 |
| 07.05.2026 | 14:03:14.804 | 69,830 | 20.000 | 70,580 | 20.000 |
| 07.05.2026 | 14:01:03.506 | 69,800 | 20.000 | 70,550 | 20.000 |
| 07.05.2026 | 14:00:30.571 | 69,840 | 20.000 | 70,590 | 20.000 |
| 07.05.2026 | 13:59:49.089 | 69,800 | 20.000 | 70,550 | 20.000 |
| 07.05.2026 | 13:58:06.813 | 69,880 | 20.000 | 70,630 | 20.000 |
| 07.05.2026 | 13:57:31.507 | 69,770 | 20.000 | 70,520 | 20.000 |
| 07.05.2026 | 13:56:52.598 | 69,860 | 20.000 | 70,610 | 20.000 |
| 07.05.2026 | 13:56:21.161 | 69,810 | 20.000 | 70,560 | 20.000 |
| 07.05.2026 | 13:55:48.800 | 69,860 | 20.000 | 70,610 | 20.000 |
| 07.05.2026 | 13:55:15.067 | 69,830 | 20.000 | 70,580 | 20.000 |
| 07.05.2026 | 13:54:07.481 | 69,770 | 20.000 | 70,520 | 20.000 |
| 07.05.2026 | 13:53:07.242 | 69,820 | 20.000 | 70,570 | 20.000 |
| 07.05.2026 | 13:52:35.133 | 69,780 | 20.000 | 70,530 | 20.000 |
| 07.05.2026 | 13:51:14.387 | 69,810 | 20.000 | 70,560 | 20.000 |
| 07.05.2026 | 13:47:34.070 | 69,780 | 20.000 | 70,530 | 20.000 |
| 07.05.2026 | 13:47:03.019 | 69,820 | 20.000 | 70,570 | 20.000 |
| 07.05.2026 | 13:46:27.561 | 69,780 | 20.000 | 70,530 | 20.000 |
| 07.05.2026 | 13:45:50.817 | 69,820 | 20.000 | 70,570 | 20.000 |
| 07.05.2026 | 13:44:49.476 | 69,830 | 20.000 | 70,580 | 20.000 |
| 07.05.2026 | 13:41:18.476 | 69,840 | 20.000 | 70,590 | 20.000 |
| 07.05.2026 | 13:40:14.725 | 69,850 | 20.000 | 70,600 | 20.000 |
| 07.05.2026 | 13:39:04.493 | 69,790 | 20.000 | 70,540 | 20.000 |
| 07.05.2026 | 13:38:28.931 | 69,800 | 20.000 | 70,550 | 20.000 |
| 07.05.2026 | 13:37:40.379 | 69,750 | 20.000 | 70,500 | 20.000 |
| 07.05.2026 | 13:37:11.137 | 69,660 | 20.000 | 70,410 | 20.000 |
| 07.05.2026 | 13:36:02.168 | 69,700 | 20.000 | 70,450 | 20.000 |
| 07.05.2026 | 13:35:29.977 | 69,650 | 20.000 | 70,400 | 20.000 |
| 07.05.2026 | 13:30:35.096 | 69,720 | 20.000 | 70,470 | 20.000 |
| 07.05.2026 | 13:29:25.071 | 69,830 | 20.000 | 70,580 | 20.000 |
| 07.05.2026 | 13:27:41.376 | 69,790 | 20.000 | 70,540 | 20.000 |
| 07.05.2026 | 13:25:15.818 | 69,800 | 20.000 | 70,550 | 20.000 |
| 07.05.2026 | 13:24:00.730 | 69,710 | 20.000 | 70,460 | 20.000 |
| 07.05.2026 | 13:22:28.303 | 69,700 | 20.000 | 70,450 | 20.000 |
| 07.05.2026 | 13:21:58.124 | 69,710 | 20.000 | 70,460 | 20.000 |
| 07.05.2026 | 13:21:24.283 | 69,710 | 20.000 | 70,460 | 20.000 |
| 07.05.2026 | 13:20:51.509 | 69,710 | 20.000 | 70,460 | 20.000 |
| 07.05.2026 | 13:20:18.393 | 69,760 | 20.000 | 70,510 | 20.000 |
| 07.05.2026 | 13:19:42.609 | 69,660 | 20.000 | 70,410 | 20.000 |
| 07.05.2026 | 13:18:51.574 | 69,800 | 20.000 | 70,550 | 20.000 |
| 07.05.2026 | 13:17:44.461 | 69,800 | 20.000 | 70,550 | 20.000 |
| 07.05.2026 | 13:16:09.136 | 69,790 | 20.000 | 70,540 | 20.000 |
| 07.05.2026 | 13:15:37.583 | 69,780 | 20.000 | 70,530 | 20.000 |
| 07.05.2026 | 13:14:32.302 | 69,840 | 20.000 | 70,590 | 20.000 |
| 07.05.2026 | 13:13:48.260 | 69,870 | 20.000 | 70,620 | 20.000 |
| 07.05.2026 | 13:08:12.121 | 69,920 | 20.000 | 70,670 | 20.000 |
| 07.05.2026 | 13:06:47.684 | 69,970 | 20.000 | 70,720 | 20.000 |
| 07.05.2026 | 13:06:14.057 | 69,970 | 20.000 | 70,720 | 20.000 |
| 07.05.2026 | 13:04:05.800 | 69,960 | 20.000 | 70,710 | 20.000 |
| 07.05.2026 | 13:02:56.396 | 70,060 | 20.000 | 70,810 | 20.000 |
| 07.05.2026 | 13:02:25.065 | 70,050 | 20.000 | 70,800 | 20.000 |
| 07.05.2026 | 13:01:08.068 | 69,970 | 20.000 | 70,720 | 20.000 |
| 07.05.2026 | 13:00:38.962 | 69,980 | 20.000 | 70,730 | 20.000 |
| 07.05.2026 | 13:00:06.866 | 69,950 | 20.000 | 70,700 | 20.000 |
| 07.05.2026 | 12:58:41.393 | 69,850 | 20.000 | 70,600 | 20.000 |
| 07.05.2026 | 12:57:32.438 | 69,850 | 20.000 | 70,600 | 20.000 |
| 07.05.2026 | 12:56:57.035 | 69,860 | 20.000 | 70,610 | 20.000 |
| 07.05.2026 | 12:55:54.077 | 69,870 | 20.000 | 70,620 | 20.000 |
| 07.05.2026 | 12:54:46.442 | 69,930 | 20.000 | 70,680 | 20.000 |
| 07.05.2026 | 12:53:26.557 | 69,920 | 20.000 | 70,670 | 20.000 |
| 07.05.2026 | 12:52:53.069 | 69,930 | 20.000 | 70,680 | 20.000 |
| 07.05.2026 | 12:52:18.928 | 69,840 | 20.000 | 70,590 | 20.000 |
| 07.05.2026 | 12:50:52.032 | 69,970 | 20.000 | 70,720 | 20.000 |
| 07.05.2026 | 12:49:47.076 | 69,970 | 20.000 | 70,720 | 20.000 |
| 07.05.2026 | 12:49:16.155 | 69,980 | 20.000 | 70,730 | 20.000 |
| 07.05.2026 | 12:48:11.693 | 69,980 | 20.000 | 70,730 | 20.000 |
| 07.05.2026 | 12:45:57.944 | 69,960 | 20.000 | 70,710 | 20.000 |
| 07.05.2026 | 12:45:25.760 | 69,950 | 20.000 | 70,700 | 20.000 |
| 07.05.2026 | 12:44:52.063 | 69,950 | 20.000 | 70,700 | 20.000 |
| 07.05.2026 | 12:43:03.850 | 69,940 | 20.000 | 70,690 | 20.000 |
| 07.05.2026 | 12:42:30.828 | 70,020 | 20.000 | 70,770 | 20.000 |
| 07.05.2026 | 12:41:50.048 | 69,970 | 20.000 | 70,720 | 20.000 |
| 07.05.2026 | 12:41:17.473 | 69,890 | 20.000 | 70,640 | 20.000 |
| 07.05.2026 | 12:40:08.433 | 69,850 | 20.000 | 70,600 | 20.000 |
| 07.05.2026 | 12:38:42.074 | 69,810 | 20.000 | 70,560 | 20.000 |
| 07.05.2026 | 12:38:09.515 | 69,800 | 20.000 | 70,550 | 20.000 |
| 07.05.2026 | 12:37:19.117 | 69,630 | 20.000 | 70,380 | 20.000 |
| 07.05.2026 | 12:36:46.464 | 69,590 | 20.000 | 70,340 | 20.000 |
| 07.05.2026 | 12:35:21.360 | 69,510 | 20.000 | 70,260 | 20.000 |
| 07.05.2026 | 12:34:51.080 | 69,510 | 20.000 | 70,260 | 20.000 |
| 07.05.2026 | 12:34:15.063 | 69,510 | 20.000 | 70,260 | 20.000 |
| 07.05.2026 | 12:33:13.714 | 69,500 | 20.000 | 70,250 | 20.000 |
| 07.05.2026 | 12:32:01.256 | 69,510 | 20.000 | 70,260 | 20.000 |
| 07.05.2026 | 12:30:45.218 | 69,510 | 20.000 | 70,260 | 20.000 |
| 07.05.2026 | 12:29:30.880 | 69,500 | 20.000 | 70,250 | 20.000 |
| 07.05.2026 | 12:28:24.532 | 69,520 | 20.000 | 70,270 | 20.000 |
| 07.05.2026 | 12:27:44.994 | 69,500 | 20.000 | 70,250 | 20.000 |
| 07.05.2026 | 12:27:07.677 | 69,550 | 20.000 | 70,300 | 20.000 |
| 07.05.2026 | 12:26:26.067 | 69,660 | 20.000 | 70,410 | 20.000 |
| 07.05.2026 | 12:24:48.221 | 69,710 | 20.000 | 70,460 | 20.000 |
| 07.05.2026 | 12:24:17.951 | 69,700 | 20.000 | 70,450 | 20.000 |
| 07.05.2026 | 12:23:12.455 | 69,790 | 20.000 | 70,540 | 20.000 |