Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 16:57:59.130 | 68,740 | 20.000 | 69,410 | 20.000 |
| 30.09.2026 | 16:56:54.150 | 68,790 | 20.000 | 69,460 | 20.000 |
| 30.09.2026 | 16:56:19.168 | 68,800 | 20.000 | 69,470 | 20.000 |
| 30.09.2026 | 16:55:49.206 | 68,820 | 20.000 | 69,490 | 20.000 |
| 30.09.2026 | 16:54:32.952 | 68,900 | 20.000 | 69,570 | 20.000 |
| 30.09.2026 | 16:53:13.097 | 69,000 | 20.000 | 69,670 | 20.000 |
| 30.09.2026 | 16:52:32.898 | 68,860 | 20.000 | 69,530 | 20.000 |
| 30.09.2026 | 16:51:27.923 | 68,980 | 20.000 | 69,650 | 20.000 |
| 30.09.2026 | 16:50:53.121 | 69,220 | 20.000 | 69,890 | 20.000 |
| 30.09.2026 | 16:50:15.885 | 69,300 | 20.000 | 69,970 | 20.000 |
| 30.09.2026 | 16:49:00.725 | 69,290 | 20.000 | 69,960 | 20.000 |
| 30.09.2026 | 16:48:15.849 | 69,260 | 20.000 | 69,930 | 20.000 |
| 30.09.2026 | 16:45:56.692 | 69,230 | 20.000 | 69,900 | 20.000 |
| 30.09.2026 | 16:45:21.792 | 69,290 | 20.000 | 69,960 | 20.000 |
| 30.09.2026 | 16:44:44.753 | 69,360 | 20.000 | 70,030 | 20.000 |
| 30.09.2026 | 16:43:35.615 | 69,400 | 20.000 | 70,070 | 20.000 |
| 30.09.2026 | 16:42:25.646 | 69,380 | 20.000 | 70,050 | 20.000 |
| 30.09.2026 | 16:40:34.828 | 69,270 | 20.000 | 69,940 | 20.000 |
| 30.09.2026 | 16:39:31.767 | 69,470 | 20.000 | 70,140 | 20.000 |
| 30.09.2026 | 16:38:33.326 | 69,410 | 20.000 | 70,080 | 20.000 |
| 30.09.2026 | 16:37:29.407 | 69,410 | 20.000 | 70,080 | 20.000 |
| 30.09.2026 | 16:35:48.253 | 69,450 | 20.000 | 70,120 | 20.000 |
| 30.09.2026 | 16:35:13.376 | 69,500 | 20.000 | 70,170 | 20.000 |
| 30.09.2026 | 16:34:21.601 | 69,570 | 20.000 | 70,240 | 20.000 |
| 30.09.2026 | 16:32:30.318 | 69,640 | 20.000 | 70,310 | 20.000 |
| 30.09.2026 | 16:32:00.391 | 69,610 | 20.000 | 70,280 | 20.000 |
| 30.09.2026 | 16:30:59.574 | 69,650 | 20.000 | 70,320 | 20.000 |
| 30.09.2026 | 16:30:29.426 | 69,630 | 20.000 | 70,300 | 20.000 |
| 30.09.2026 | 16:29:28.593 | 69,720 | 20.000 | 70,390 | 20.000 |
| 30.09.2026 | 16:27:26.069 | 69,720 | 20.000 | 70,390 | 20.000 |
| 30.09.2026 | 16:26:36.216 | 69,850 | 20.000 | 70,520 | 20.000 |
| 30.09.2026 | 16:20:40.262 | 69,930 | 20.000 | 70,600 | 20.000 |
| 30.09.2026 | 16:19:39.906 | 69,950 | 20.000 | 70,620 | 20.000 |
| 30.09.2026 | 16:18:08.551 | 69,900 | 20.000 | 70,570 | 20.000 |
| 30.09.2026 | 16:16:23.140 | 69,900 | 20.000 | 70,570 | 20.000 |
| 30.09.2026 | 16:15:52.765 | 69,890 | 20.000 | 70,560 | 20.000 |
| 30.09.2026 | 16:14:52.634 | 69,940 | 20.000 | 70,610 | 20.000 |
| 30.09.2026 | 16:12:33.071 | 69,930 | 20.000 | 70,600 | 20.000 |
| 30.09.2026 | 16:09:32.833 | 69,890 | 20.000 | 70,560 | 20.000 |
| 30.09.2026 | 16:07:02.013 | 69,880 | 20.000 | 70,550 | 20.000 |
| 30.09.2026 | 16:03:41.573 | 69,630 | 20.000 | 70,300 | 20.000 |
| 30.09.2026 | 16:02:56.575 | 69,650 | 20.000 | 70,320 | 20.000 |
| 30.09.2026 | 16:02:26.380 | 69,690 | 20.000 | 70,360 | 20.000 |
| 30.09.2026 | 16:01:54.979 | 69,660 | 20.000 | 70,330 | 20.000 |
| 30.09.2026 | 16:01:13.267 | 69,790 | 20.000 | 70,460 | 20.000 |
| 30.09.2026 | 15:58:41.612 | 69,940 | 20.000 | 70,610 | 20.000 |
| 30.09.2026 | 15:56:56.553 | 69,950 | 20.000 | 70,620 | 20.000 |
| 30.09.2026 | 15:56:15.152 | 69,860 | 20.000 | 70,530 | 20.000 |
| 30.09.2026 | 15:55:35.561 | 69,900 | 20.000 | 70,570 | 20.000 |
| 30.09.2026 | 15:54:59.578 | 69,800 | 20.000 | 70,470 | 20.000 |
| 30.09.2026 | 15:54:29.591 | 69,770 | 20.000 | 70,440 | 20.000 |
| 30.09.2026 | 15:50:59.527 | 69,780 | 20.000 | 70,450 | 20.000 |
| 30.09.2026 | 15:50:29.617 | 69,830 | 20.000 | 70,500 | 20.000 |
| 30.09.2026 | 15:46:01.581 | 69,730 | 20.000 | 70,400 | 20.000 |
| 30.09.2026 | 15:43:30.476 | 69,920 | 20.000 | 70,590 | 20.000 |
| 30.09.2026 | 15:42:59.636 | 69,820 | 20.000 | 70,490 | 20.000 |
| 30.09.2026 | 15:41:29.544 | 69,730 | 20.000 | 70,400 | 20.000 |
| 30.09.2026 | 15:40:52.248 | 69,840 | 20.000 | 70,510 | 20.000 |
| 30.09.2026 | 15:40:00.027 | 70,120 | 20.000 | 70,790 | 20.000 |
| 30.09.2026 | 15:37:32.057 | 70,250 | 20.000 | 70,920 | 20.000 |
| 30.09.2026 | 15:36:31.453 | 70,090 | 20.000 | 70,760 | 20.000 |
| 30.09.2026 | 15:32:31.947 | 70,410 | 20.000 | 71,080 | 20.000 |
| 30.09.2026 | 15:31:57.394 | 70,580 | 20.000 | 71,250 | 20.000 |
| 30.09.2026 | 15:29:53.033 | 71,190 | 20.000 | 71,860 | 20.000 |
| 30.09.2026 | 15:25:53.566 | 71,440 | 20.000 | 72,110 | 20.000 |
| 30.09.2026 | 15:25:23.038 | 71,550 | 20.000 | 72,220 | 20.000 |
| 30.09.2026 | 15:22:25.553 | 71,510 | 20.000 | 72,180 | 20.000 |
| 30.09.2026 | 15:20:24.432 | 71,500 | 20.000 | 72,170 | 20.000 |
| 30.09.2026 | 15:18:54.026 | 71,550 | 20.000 | 72,220 | 20.000 |
| 30.09.2026 | 15:18:21.922 | 71,560 | 20.000 | 72,230 | 20.000 |
| 30.09.2026 | 15:17:20.143 | 71,510 | 20.000 | 72,180 | 20.000 |
| 30.09.2026 | 15:12:45.312 | 71,530 | 20.000 | 72,200 | 20.000 |
| 30.09.2026 | 15:11:44.834 | 71,410 | 20.000 | 72,080 | 20.000 |
| 30.09.2026 | 15:08:03.475 | 71,410 | 20.000 | 72,080 | 20.000 |
| 30.09.2026 | 15:07:05.450 | 71,330 | 20.000 | 72,000 | 20.000 |
| 30.09.2026 | 15:06:16.703 | 71,320 | 20.000 | 71,990 | 20.000 |
| 30.09.2026 | 15:02:57.992 | 71,310 | 20.000 | 71,980 | 20.000 |
| 30.09.2026 | 15:01:27.698 | 71,210 | 20.000 | 71,880 | 20.000 |
| 30.09.2026 | 15:00:14.123 | 71,190 | 20.000 | 71,860 | 20.000 |
| 30.09.2026 | 14:59:04.743 | 71,190 | 20.000 | 71,860 | 20.000 |
| 30.09.2026 | 14:55:25.573 | 71,230 | 20.000 | 71,900 | 20.000 |
| 30.09.2026 | 14:54:13.771 | 71,180 | 20.000 | 71,850 | 20.000 |
| 30.09.2026 | 14:52:22.566 | 71,190 | 20.000 | 71,860 | 20.000 |
| 30.09.2026 | 14:51:35.902 | 71,190 | 20.000 | 71,860 | 20.000 |
| 30.09.2026 | 14:48:31.583 | 71,190 | 20.000 | 71,860 | 20.000 |
| 30.09.2026 | 14:47:31.276 | 71,030 | 20.000 | 71,700 | 20.000 |
| 30.09.2026 | 14:46:34.371 | 71,270 | 20.000 | 71,940 | 20.000 |
| 30.09.2026 | 14:43:31.017 | 71,280 | 20.000 | 71,950 | 20.000 |
| 30.09.2026 | 14:43:01.556 | 71,170 | 20.000 | 71,840 | 20.000 |
| 30.09.2026 | 14:42:31.180 | 71,260 | 20.000 | 71,930 | 20.000 |
| 30.09.2026 | 14:41:50.690 | 71,220 | 20.000 | 71,890 | 20.000 |
| 30.09.2026 | 14:39:32.297 | 71,240 | 20.000 | 71,910 | 20.000 |
| 30.09.2026 | 14:36:42.395 | 71,100 | 20.000 | 71,770 | 20.000 |
| 30.09.2026 | 14:35:10.231 | 71,300 | 20.000 | 71,970 | 20.000 |
| 30.09.2026 | 14:34:26.568 | 71,150 | 20.000 | 71,820 | 20.000 |
| 30.09.2026 | 14:33:55.999 | 71,190 | 20.000 | 71,860 | 20.000 |
| 30.09.2026 | 14:33:25.937 | 71,200 | 20.000 | 71,870 | 20.000 |
| 30.09.2026 | 14:32:07.973 | 71,180 | 20.000 | 71,850 | 20.000 |
| 30.09.2026 | 14:30:28.647 | 70,900 | 20.000 | 71,570 | 20.000 |
| 30.09.2026 | 14:29:23.629 | 70,770 | 20.000 | 71,440 | 20.000 |