Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.07.2026 19:59:24.011 54,340 20.000 54,990 20.000
24.07.2026 19:56:19.856 54,350 20.000 55,000 20.000
24.07.2026 19:54:35.038 54,360 20.000 55,010 20.000
24.07.2026 19:51:51.028 54,390 20.000 55,040 20.000
24.07.2026 19:51:18.285 54,410 20.000 55,060 20.000
24.07.2026 19:50:14.286 54,360 20.000 55,010 20.000
24.07.2026 19:49:01.329 54,290 20.000 54,940 20.000
24.07.2026 19:47:27.501 54,330 20.000 54,980 20.000
24.07.2026 19:46:22.679 54,260 20.000 54,910 20.000
24.07.2026 19:44:07.417 54,410 20.000 55,060 20.000
24.07.2026 19:43:43.312 54,370 20.000 55,020 20.000
24.07.2026 19:42:55.684 54,410 20.000 55,060 20.000
24.07.2026 19:41:53.234 54,440 20.000 55,090 20.000
24.07.2026 19:40:50.083 54,530 20.000 55,180 20.000
24.07.2026 19:40:18.608 54,470 20.000 55,120 20.000
24.07.2026 19:39:40.905 54,600 20.000 55,250 20.000
24.07.2026 19:37:34.730 54,730 20.000 55,380 20.000
24.07.2026 19:37:02.038 54,770 20.000 55,420 20.000
24.07.2026 19:36:15.219 54,770 20.000 55,420 20.000
24.07.2026 19:33:26.981 54,700 20.000 55,350 20.000
24.07.2026 19:32:21.241 54,680 20.000 55,330 20.000
24.07.2026 19:31:49.176 54,660 20.000 55,310 20.000
24.07.2026 19:31:17.664 54,670 20.000 55,320 20.000
24.07.2026 19:30:46.687 54,670 20.000 55,320 20.000
24.07.2026 19:30:04.866 54,660 20.000 55,310 20.000
24.07.2026 19:29:05.531 54,670 20.000 55,320 20.000
24.07.2026 19:28:36.055 54,660 20.000 55,310 20.000
24.07.2026 19:26:57.671 54,610 20.000 55,260 20.000
24.07.2026 19:26:25.276 54,620 20.000 55,270 20.000
24.07.2026 19:24:46.338 54,510 20.000 55,160 20.000
24.07.2026 19:22:41.163 54,490 20.000 55,140 20.000
24.07.2026 19:21:34.324 54,550 20.000 55,200 20.000
24.07.2026 19:21:04.989 54,500 20.000 55,150 20.000
24.07.2026 19:19:58.326 54,490 20.000 55,140 20.000
24.07.2026 19:19:27.246 54,460 20.000 55,110 20.000
24.07.2026 19:18:24.169 54,450 20.000 55,100 20.000
24.07.2026 19:15:34.098 54,410 20.000 55,060 20.000
24.07.2026 19:15:01.174 54,420 20.000 55,070 20.000
24.07.2026 19:14:30.239 54,410 20.000 55,060 20.000
24.07.2026 19:12:36.170 54,440 20.000 55,090 20.000
24.07.2026 19:10:32.205 54,390 20.000 55,040 20.000
24.07.2026 19:10:01.240 54,340 20.000 54,990 20.000
24.07.2026 19:09:30.069 54,380 20.000 55,030 20.000
24.07.2026 19:07:54.160 54,330 20.000 54,980 20.000
24.07.2026 19:06:15.235 54,340 20.000 54,990 20.000
24.07.2026 19:05:12.577 54,370 20.000 55,020 20.000
24.07.2026 19:04:04.027 54,350 20.000 55,000 20.000
24.07.2026 19:03:26.100 54,340 20.000 54,990 20.000
24.07.2026 19:02:53.509 54,320 20.000 54,970 20.000
24.07.2026 19:02:20.350 54,310 20.000 54,960 20.000
24.07.2026 19:00:32.326 54,430 20.000 55,080 20.000
24.07.2026 18:59:32.072 54,500 20.000 55,150 20.000
24.07.2026 18:58:41.611 54,490 20.000 55,140 20.000
24.07.2026 18:57:44.253 54,470 20.000 55,120 20.000
24.07.2026 18:57:11.178 54,520 20.000 55,170 20.000
24.07.2026 18:56:40.978 54,490 20.000 55,140 20.000
24.07.2026 18:56:10.619 54,460 20.000 55,110 20.000
24.07.2026 18:55:35.448 54,430 20.000 55,080 20.000
24.07.2026 18:53:59.564 54,440 20.000 55,090 20.000
24.07.2026 18:52:15.541 54,530 20.000 55,180 20.000
24.07.2026 18:51:11.568 54,570 20.000 55,220 20.000
24.07.2026 18:50:02.716 54,540 20.000 55,190 20.000
24.07.2026 18:47:38.819 54,600 20.000 55,250 20.000
24.07.2026 18:46:34.690 54,590 20.000 55,240 20.000
24.07.2026 18:45:24.878 54,590 20.000 55,240 20.000
24.07.2026 18:44:18.618 54,540 20.000 55,190 20.000
24.07.2026 18:43:46.722 54,540 20.000 55,190 20.000
24.07.2026 18:43:14.041 54,540 20.000 55,190 20.000
24.07.2026 18:42:11.737 54,570 20.000 55,220 20.000
24.07.2026 18:41:05.632 54,570 20.000 55,220 20.000
24.07.2026 18:40:32.016 54,560 20.000 55,210 20.000
24.07.2026 18:40:02.978 54,630 20.000 55,280 20.000
24.07.2026 18:38:51.269 54,670 20.000 55,320 20.000
24.07.2026 18:38:21.183 54,670 20.000 55,320 20.000
24.07.2026 18:36:36.018 54,740 20.000 55,390 20.000
24.07.2026 18:36:05.922 54,740 20.000 55,390 20.000
24.07.2026 18:35:34.919 54,750 20.000 55,400 20.000
24.07.2026 18:33:23.685 54,650 20.000 55,300 20.000
24.07.2026 18:32:38.591 54,620 20.000 55,270 20.000
24.07.2026 18:31:36.166 54,610 20.000 55,260 20.000
24.07.2026 18:31:05.555 54,610 20.000 55,260 20.000
24.07.2026 18:30:35.494 54,600 20.000 55,250 20.000
24.07.2026 18:29:01.074 54,790 20.000 55,440 20.000
24.07.2026 18:28:10.147 54,790 20.000 55,440 20.000
24.07.2026 18:27:06.116 54,880 20.000 55,530 20.000
24.07.2026 18:26:33.044 54,940 20.000 55,590 20.000
24.07.2026 18:23:29.642 54,980 20.000 55,630 20.000
24.07.2026 18:22:59.508 54,990 20.000 55,640 20.000
24.07.2026 18:22:25.733 54,930 20.000 55,580 20.000
24.07.2026 18:18:49.179 54,870 20.000 55,520 20.000
24.07.2026 18:18:18.675 54,850 20.000 55,500 20.000
24.07.2026 18:15:35.180 54,930 20.000 55,580 20.000
24.07.2026 18:14:59.145 54,950 20.000 55,600 20.000
24.07.2026 18:14:01.108 54,960 20.000 55,610 20.000
24.07.2026 18:11:51.125 55,190 20.000 55,840 20.000
24.07.2026 18:09:48.259 55,180 20.000 55,830 20.000
24.07.2026 18:08:14.074 55,150 20.000 55,800 20.000
24.07.2026 18:07:05.336 55,030 20.000 55,680 20.000
24.07.2026 18:06:39.239 55,090 20.000 55,740 20.000
24.07.2026 18:05:54.408 55,110 20.000 55,760 20.000