Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
03.09.2026 18:09:49.294 62,030 20.000 62,530 20.000
03.09.2026 18:06:48.237 62,050 20.000 62,550 20.000
03.09.2026 18:05:17.640 62,050 20.000 62,550 20.000
03.09.2026 18:04:43.360 62,030 20.000 62,530 20.000
03.09.2026 18:02:11.410 62,080 20.000 62,580 20.000
03.09.2026 18:01:40.738 62,150 20.000 62,650 20.000
03.09.2026 18:01:10.549 62,100 20.000 62,600 20.000
03.09.2026 18:00:10.356 62,260 20.000 62,760 20.000
03.09.2026 17:56:20.480 62,090 20.000 62,590 20.000
03.09.2026 17:51:27.130 61,880 20.000 62,380 20.000
03.09.2026 17:50:56.212 61,990 20.000 62,490 20.000
03.09.2026 17:50:22.852 62,210 20.000 62,710 20.000
03.09.2026 17:48:33.795 62,130 20.000 62,630 20.000
03.09.2026 17:48:00.997 62,200 20.000 62,700 20.000
03.09.2026 17:44:28.272 61,920 20.000 62,420 20.000
03.09.2026 17:43:20.030 62,020 20.000 62,520 20.000
03.09.2026 17:40:47.260 62,210 20.000 62,710 20.000
03.09.2026 17:38:38.889 61,990 20.000 62,490 20.000
03.09.2026 17:36:48.582 61,960 20.000 62,460 20.000
03.09.2026 17:34:48.370 61,880 20.000 62,380 20.000
03.09.2026 17:33:34.809 61,940 20.000 62,440 20.000
03.09.2026 17:32:04.452 62,180 20.000 62,680 20.000
03.09.2026 17:30:11.359 62,030 20.000 62,530 20.000
03.09.2026 17:26:51.764 61,790 20.000 62,290 20.000
03.09.2026 17:26:18.841 61,780 20.000 62,280 20.000
03.09.2026 17:23:34.100 61,820 20.000 62,320 20.000
03.09.2026 17:22:42.247 61,680 20.000 62,180 20.000
03.09.2026 17:22:06.730 61,560 20.000 62,060 20.000
03.09.2026 17:20:37.754 61,480 20.000 61,980 20.000
03.09.2026 17:19:37.475 61,360 20.000 61,860 20.000
03.09.2026 17:19:07.567 61,390 20.000 61,890 20.000
03.09.2026 17:15:07.087 61,640 20.000 62,140 20.000
03.09.2026 17:14:33.445 61,420 20.000 61,920 20.000
03.09.2026 17:14:00.251 61,480 20.000 61,980 20.000
03.09.2026 17:12:03.470 61,310 20.000 61,810 20.000
03.09.2026 17:09:32.954 61,290 20.000 61,790 20.000
03.09.2026 17:09:02.875 61,310 20.000 61,810 20.000
03.09.2026 17:07:56.072 61,310 20.000 61,810 20.000
03.09.2026 17:06:55.880 61,210 20.000 61,710 20.000
03.09.2026 17:05:55.805 61,300 20.000 61,800 20.000
03.09.2026 17:05:24.081 61,300 20.000 61,800 20.000
03.09.2026 17:01:31.472 60,450 20.000 60,950 20.000
03.09.2026 16:56:55.484 59,900 20.000 60,400 20.000
03.09.2026 16:54:54.476 59,750 20.000 60,250 20.000
03.09.2026 16:54:24.260 59,960 20.000 60,460 20.000
03.09.2026 16:53:17.208 59,820 20.000 60,320 20.000
03.09.2026 16:49:59.283 59,740 20.000 60,240 20.000
03.09.2026 16:48:58.814 59,800 20.000 60,300 20.000
03.09.2026 16:48:27.418 59,680 20.000 60,180 20.000
03.09.2026 16:46:56.922 59,640 20.000 60,140 20.000
03.09.2026 16:46:26.343 59,630 20.000 60,130 20.000
03.09.2026 16:43:57.827 59,680 20.000 60,180 20.000
03.09.2026 16:43:24.512 59,670 20.000 60,170 20.000
03.09.2026 16:42:53.775 59,650 20.000 60,150 20.000
03.09.2026 16:41:53.570 59,760 20.000 60,260 20.000
03.09.2026 16:40:53.476 59,780 20.000 60,280 20.000
03.09.2026 16:40:23.235 59,790 20.000 60,290 20.000
03.09.2026 16:36:09.484 59,640 20.000 60,140 20.000
03.09.2026 16:35:07.265 59,420 20.000 59,920 20.000
03.09.2026 16:31:23.884 59,380 20.000 59,880 20.000
03.09.2026 16:30:43.619 59,440 20.000 59,940 20.000
03.09.2026 16:30:13.459 59,390 20.000 59,890 20.000
03.09.2026 16:29:42.075 59,460 20.000 59,960 20.000
03.09.2026 16:25:09.868 59,380 20.000 59,880 20.000
03.09.2026 16:24:39.818 59,370 20.000 59,870 20.000
03.09.2026 16:23:27.013 59,390 20.000 59,890 20.000
03.09.2026 16:21:32.630 59,200 20.000 59,700 20.000
03.09.2026 16:18:51.929 59,230 20.000 59,730 20.000
03.09.2026 16:18:21.541 59,330 20.000 59,830 20.000
03.09.2026 16:17:13.500 59,270 20.000 59,770 20.000
03.09.2026 16:16:43.489 59,210 20.000 59,710 20.000
03.09.2026 16:14:02.910 59,030 20.000 59,530 20.000
03.09.2026 16:13:32.483 59,050 20.000 59,550 20.000
03.09.2026 16:13:01.213 59,050 20.000 59,550 20.000
03.09.2026 16:11:02.431 58,820 20.000 59,320 20.000
03.09.2026 16:10:02.158 58,900 20.000 59,400 20.000
03.09.2026 16:07:41.479 59,090 20.000 59,590 20.000
03.09.2026 16:05:40.466 59,150 20.000 59,650 20.000
03.09.2026 16:05:10.491 59,210 20.000 59,710 20.000
03.09.2026 16:01:01.178 59,110 20.000 59,610 20.000
03.09.2026 15:59:03.978 59,260 20.000 59,760 20.000
03.09.2026 15:56:53.188 59,450 20.000 59,950 20.000
03.09.2026 15:55:54.234 59,550 20.000 60,050 20.000
03.09.2026 15:54:11.573 59,820 20.000 60,320 20.000
03.09.2026 15:51:51.677 60,290 20.000 60,790 20.000
03.09.2026 15:50:27.041 60,110 20.000 60,610 20.000
03.09.2026 15:48:43.305 59,760 20.000 60,260 20.000
03.09.2026 15:45:45.810 59,400 20.000 59,900 20.000
03.09.2026 15:42:34.310 59,060 20.000 59,560 20.000
03.09.2026 15:41:30.897 59,030 20.000 59,530 20.000
03.09.2026 15:40:02.953 58,880 20.000 59,380 20.000
03.09.2026 15:33:57.570 58,310 20.000 58,810 20.000
03.09.2026 15:33:18.118 58,330 20.000 58,830 20.000
03.09.2026 15:32:35.466 58,500 20.000 59,000 20.000
03.09.2026 15:31:16.163 58,770 20.000 59,270 20.000
03.09.2026 15:30:23.355 58,910 20.000 59,410 20.000
03.09.2026 15:29:45.691 59,030 20.000 59,530 20.000
03.09.2026 15:28:45.468 58,710 20.000 59,210 20.000
03.09.2026 15:25:38.316 59,000 20.000 59,500 20.000
03.09.2026 15:24:13.951 59,090 20.000 59,590 20.000