Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.05.2026 | 19:59:47.712 | 75,800 | 20.000 | 76,470 | 20.000 |
| 27.05.2026 | 19:58:57.976 | 75,810 | 20.000 | 76,480 | 20.000 |
| 27.05.2026 | 19:56:53.982 | 75,810 | 20.000 | 76,480 | 20.000 |
| 27.05.2026 | 19:55:18.410 | 75,890 | 20.000 | 76,560 | 20.000 |
| 27.05.2026 | 19:54:11.284 | 75,870 | 20.000 | 76,540 | 20.000 |
| 27.05.2026 | 19:52:20.986 | 75,910 | 20.000 | 76,580 | 20.000 |
| 27.05.2026 | 19:51:51.270 | 75,880 | 20.000 | 76,550 | 20.000 |
| 27.05.2026 | 19:50:31.013 | 75,860 | 20.000 | 76,530 | 20.000 |
| 27.05.2026 | 19:46:32.514 | 75,700 | 20.000 | 76,370 | 20.000 |
| 27.05.2026 | 19:46:01.795 | 75,700 | 20.000 | 76,370 | 20.000 |
| 27.05.2026 | 19:45:20.182 | 75,720 | 20.000 | 76,390 | 20.000 |
| 27.05.2026 | 19:44:46.470 | 75,730 | 20.000 | 76,400 | 20.000 |
| 27.05.2026 | 19:44:06.824 | 75,720 | 20.000 | 76,390 | 20.000 |
| 27.05.2026 | 19:39:42.964 | 75,820 | 20.000 | 76,490 | 20.000 |
| 27.05.2026 | 19:39:03.188 | 75,830 | 20.000 | 76,500 | 20.000 |
| 27.05.2026 | 19:38:20.877 | 75,820 | 20.000 | 76,490 | 20.000 |
| 27.05.2026 | 19:37:01.107 | 75,860 | 20.000 | 76,530 | 20.000 |
| 27.05.2026 | 19:35:15.510 | 75,960 | 20.000 | 76,630 | 20.000 |
| 27.05.2026 | 19:34:42.819 | 76,010 | 20.000 | 76,680 | 20.000 |
| 27.05.2026 | 19:34:03.127 | 75,990 | 20.000 | 76,660 | 20.000 |
| 27.05.2026 | 19:33:34.946 | 75,950 | 20.000 | 76,620 | 20.000 |
| 27.05.2026 | 19:32:14.633 | 76,040 | 20.000 | 76,710 | 20.000 |
| 27.05.2026 | 19:31:45.554 | 76,020 | 20.000 | 76,690 | 20.000 |
| 27.05.2026 | 19:31:14.493 | 76,040 | 20.000 | 76,710 | 20.000 |
| 27.05.2026 | 19:30:12.878 | 76,020 | 20.000 | 76,690 | 20.000 |
| 27.05.2026 | 19:29:07.604 | 76,110 | 20.000 | 76,780 | 20.000 |
| 27.05.2026 | 19:28:03.380 | 76,110 | 20.000 | 76,780 | 20.000 |
| 27.05.2026 | 19:26:27.405 | 76,060 | 20.000 | 76,730 | 20.000 |
| 27.05.2026 | 19:25:16.980 | 76,200 | 20.000 | 76,870 | 20.000 |
| 27.05.2026 | 19:24:46.292 | 76,050 | 20.000 | 76,720 | 20.000 |
| 27.05.2026 | 19:24:07.289 | 76,230 | 20.000 | 76,900 | 20.000 |
| 27.05.2026 | 19:23:30.177 | 76,240 | 20.000 | 76,910 | 20.000 |
| 27.05.2026 | 19:22:35.147 | 76,140 | 20.000 | 76,810 | 20.000 |
| 27.05.2026 | 19:20:58.293 | 76,250 | 20.000 | 76,920 | 20.000 |
| 27.05.2026 | 19:20:24.400 | 76,230 | 20.000 | 76,900 | 20.000 |
| 27.05.2026 | 19:19:51.835 | 76,180 | 20.000 | 76,850 | 20.000 |
| 27.05.2026 | 19:18:38.778 | 76,150 | 20.000 | 76,820 | 20.000 |
| 27.05.2026 | 19:18:05.418 | 76,120 | 20.000 | 76,790 | 20.000 |
| 27.05.2026 | 19:14:00.369 | 75,820 | 20.000 | 76,490 | 20.000 |
| 27.05.2026 | 19:12:51.875 | 75,820 | 20.000 | 76,490 | 20.000 |
| 27.05.2026 | 19:12:17.709 | 75,780 | 20.000 | 76,450 | 20.000 |
| 27.05.2026 | 19:11:40.873 | 75,970 | 20.000 | 76,640 | 20.000 |
| 27.05.2026 | 19:10:11.640 | 75,940 | 20.000 | 76,610 | 20.000 |
| 27.05.2026 | 19:08:57.655 | 76,010 | 20.000 | 76,680 | 20.000 |
| 27.05.2026 | 19:08:22.085 | 75,980 | 20.000 | 76,650 | 20.000 |
| 27.05.2026 | 19:06:44.287 | 76,110 | 20.000 | 76,780 | 20.000 |
| 27.05.2026 | 19:05:44.922 | 76,260 | 20.000 | 76,930 | 20.000 |
| 27.05.2026 | 19:05:10.344 | 76,230 | 20.000 | 76,900 | 20.000 |
| 27.05.2026 | 19:04:42.528 | 76,220 | 20.000 | 76,890 | 20.000 |
| 27.05.2026 | 19:03:06.128 | 76,390 | 20.000 | 77,060 | 20.000 |
| 27.05.2026 | 19:01:12.653 | 76,380 | 20.000 | 77,050 | 20.000 |
| 27.05.2026 | 19:00:35.153 | 76,380 | 20.000 | 77,050 | 20.000 |
| 27.05.2026 | 19:00:00.815 | 76,340 | 20.000 | 77,010 | 20.000 |
| 27.05.2026 | 18:59:10.160 | 76,290 | 20.000 | 76,960 | 20.000 |
| 27.05.2026 | 18:58:39.124 | 76,300 | 20.000 | 76,970 | 20.000 |
| 27.05.2026 | 18:58:02.877 | 76,200 | 20.000 | 76,870 | 20.000 |
| 27.05.2026 | 18:57:29.779 | 76,210 | 20.000 | 76,880 | 20.000 |
| 27.05.2026 | 18:56:54.019 | 76,190 | 20.000 | 76,860 | 20.000 |
| 27.05.2026 | 18:55:05.391 | 76,470 | 20.000 | 77,140 | 20.000 |
| 27.05.2026 | 18:51:17.078 | 76,530 | 20.000 | 77,200 | 20.000 |
| 27.05.2026 | 18:50:46.175 | 76,600 | 20.000 | 77,270 | 20.000 |
| 27.05.2026 | 18:49:38.041 | 76,570 | 20.000 | 77,240 | 20.000 |
| 27.05.2026 | 18:49:02.801 | 76,470 | 20.000 | 77,140 | 20.000 |
| 27.05.2026 | 18:46:52.526 | 76,660 | 20.000 | 77,330 | 20.000 |
| 27.05.2026 | 18:46:19.127 | 76,450 | 20.000 | 77,120 | 20.000 |
| 27.05.2026 | 18:45:49.608 | 76,460 | 20.000 | 77,130 | 20.000 |
| 27.05.2026 | 18:45:16.747 | 76,430 | 20.000 | 77,100 | 20.000 |
| 27.05.2026 | 18:44:45.016 | 76,470 | 20.000 | 77,140 | 20.000 |
| 27.05.2026 | 18:42:51.873 | 76,400 | 20.000 | 77,070 | 20.000 |
| 27.05.2026 | 18:42:22.870 | 76,330 | 20.000 | 77,000 | 20.000 |
| 27.05.2026 | 18:41:50.436 | 76,270 | 20.000 | 76,940 | 20.000 |
| 27.05.2026 | 18:40:49.715 | 76,170 | 20.000 | 76,840 | 20.000 |
| 27.05.2026 | 18:39:42.294 | 76,060 | 20.000 | 76,730 | 20.000 |
| 27.05.2026 | 18:38:59.901 | 76,050 | 20.000 | 76,720 | 20.000 |
| 27.05.2026 | 18:38:00.142 | 76,100 | 20.000 | 76,770 | 20.000 |
| 27.05.2026 | 18:35:06.408 | 76,010 | 20.000 | 76,680 | 20.000 |
| 27.05.2026 | 18:32:17.825 | 76,010 | 20.000 | 76,680 | 20.000 |
| 27.05.2026 | 18:31:16.314 | 76,040 | 20.000 | 76,710 | 20.000 |
| 27.05.2026 | 18:28:28.124 | 76,000 | 20.000 | 76,670 | 20.000 |
| 27.05.2026 | 18:27:52.273 | 76,000 | 20.000 | 76,670 | 20.000 |
| 27.05.2026 | 18:26:01.764 | 76,190 | 20.000 | 76,860 | 20.000 |
| 27.05.2026 | 18:24:53.650 | 76,230 | 20.000 | 76,900 | 20.000 |
| 27.05.2026 | 18:24:23.558 | 76,150 | 20.000 | 76,820 | 20.000 |
| 27.05.2026 | 18:23:53.527 | 76,130 | 20.000 | 76,800 | 20.000 |
| 27.05.2026 | 18:22:31.874 | 76,030 | 20.000 | 76,700 | 20.000 |
| 27.05.2026 | 18:21:27.972 | 75,840 | 20.000 | 76,510 | 20.000 |
| 27.05.2026 | 18:20:17.240 | 75,830 | 20.000 | 76,500 | 20.000 |
| 27.05.2026 | 18:19:43.178 | 75,800 | 20.000 | 76,470 | 20.000 |
| 27.05.2026 | 18:18:34.121 | 75,820 | 20.000 | 76,490 | 20.000 |
| 27.05.2026 | 18:17:35.946 | 75,830 | 20.000 | 76,500 | 20.000 |
| 27.05.2026 | 18:15:57.587 | 75,990 | 20.000 | 76,660 | 20.000 |
| 27.05.2026 | 18:13:13.830 | 75,890 | 20.000 | 76,560 | 20.000 |
| 27.05.2026 | 18:12:02.255 | 75,720 | 20.000 | 76,390 | 20.000 |
| 27.05.2026 | 18:09:21.359 | 75,540 | 20.000 | 76,210 | 20.000 |
| 27.05.2026 | 18:08:46.204 | 75,610 | 20.000 | 76,280 | 20.000 |
| 27.05.2026 | 18:07:09.128 | 75,380 | 20.000 | 76,050 | 20.000 |
| 27.05.2026 | 18:06:09.953 | 75,500 | 20.000 | 76,170 | 20.000 |
| 27.05.2026 | 18:05:34.990 | 75,520 | 20.000 | 76,190 | 20.000 |
| 27.05.2026 | 18:04:29.130 | 75,460 | 20.000 | 76,130 | 20.000 |
| 27.05.2026 | 18:03:58.499 | 75,510 | 20.000 | 76,180 | 20.000 |