Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
20.05.2026 17:10:27.807 71,440 25.000 72,050 25.000
20.05.2026 17:09:52.682 71,410 25.000 72,020 25.000
20.05.2026 17:09:16.186 71,370 25.000 71,980 25.000
20.05.2026 17:07:27.344 71,790 25.000 72,400 25.000
20.05.2026 17:05:53.776 71,360 25.000 71,970 25.000
20.05.2026 17:05:17.781 71,340 25.000 71,950 25.000
20.05.2026 17:04:11.970 71,300 25.000 71,910 25.000
20.05.2026 17:03:02.786 71,440 25.000 72,050 25.000
20.05.2026 17:00:14.092 71,390 25.000 72,000 25.000
20.05.2026 16:59:38.306 71,390 25.000 72,000 25.000
20.05.2026 16:58:32.381 71,410 25.000 72,020 25.000
20.05.2026 16:56:53.415 71,070 25.000 71,680 25.000
20.05.2026 16:55:04.276 70,990 25.000 71,600 25.000
20.05.2026 16:54:00.716 70,740 25.000 71,350 25.000
20.05.2026 16:53:30.077 70,770 25.000 71,380 25.000
20.05.2026 16:52:59.559 70,800 25.000 71,410 25.000
20.05.2026 16:52:28.301 70,750 25.000 71,360 25.000
20.05.2026 16:51:20.342 70,690 25.000 71,300 25.000
20.05.2026 16:44:55.747 70,680 25.000 71,290 25.000
20.05.2026 16:43:51.670 70,610 25.000 71,220 25.000
20.05.2026 16:42:52.597 70,420 25.000 71,030 25.000
20.05.2026 16:42:21.312 70,450 25.000 71,060 25.000
20.05.2026 16:41:49.408 70,530 25.000 71,140 25.000
20.05.2026 16:40:09.289 70,210 25.000 70,820 25.000
20.05.2026 16:39:36.544 70,340 25.000 70,950 25.000
20.05.2026 16:38:56.122 70,380 25.000 70,990 25.000
20.05.2026 16:38:24.554 70,390 25.000 71,000 25.000
20.05.2026 16:37:53.855 70,380 25.000 70,990 25.000
20.05.2026 16:37:18.300 70,400 25.000 71,010 25.000
20.05.2026 16:36:47.816 70,330 25.000 70,940 25.000
20.05.2026 16:36:14.875 70,220 25.000 70,830 25.000
20.05.2026 16:28:42.867 70,130 25.000 70,740 25.000
20.05.2026 16:26:27.400 69,890 25.000 70,500 25.000
20.05.2026 16:25:54.641 69,860 25.000 70,470 25.000
20.05.2026 16:25:20.417 69,790 25.000 70,400 25.000
20.05.2026 16:24:49.822 69,830 25.000 70,440 25.000
20.05.2026 16:24:19.093 69,850 25.000 70,460 25.000
20.05.2026 16:23:47.465 69,820 25.000 70,430 25.000
20.05.2026 16:23:16.944 69,930 25.000 70,540 25.000
20.05.2026 16:20:30.882 69,660 25.000 70,270 25.000
20.05.2026 16:17:12.484 69,700 25.000 70,310 25.000
20.05.2026 16:14:44.896 69,790 25.000 70,400 25.000
20.05.2026 16:10:51.405 69,880 25.000 70,490 25.000
20.05.2026 16:10:20.788 69,970 25.000 70,580 25.000
20.05.2026 16:09:47.389 69,730 25.000 70,340 25.000
20.05.2026 16:08:42.258 69,830 25.000 70,440 25.000
20.05.2026 16:08:08.753 69,760 25.000 70,370 25.000
20.05.2026 16:07:04.538 69,800 25.000 70,410 25.000
20.05.2026 16:06:28.854 69,790 25.000 70,400 25.000
20.05.2026 16:05:16.221 69,970 25.000 70,580 25.000
20.05.2026 16:03:26.660 69,990 25.000 70,600 25.000
20.05.2026 16:02:18.065 70,100 25.000 70,710 25.000
20.05.2026 16:01:47.042 70,020 25.000 70,630 25.000
20.05.2026 16:01:16.818 70,060 25.000 70,670 25.000
20.05.2026 16:00:13.251 70,100 25.000 70,710 25.000
20.05.2026 15:58:04.530 69,790 25.000 70,400 25.000
20.05.2026 15:56:21.816 69,290 25.000 69,900 25.000
20.05.2026 15:55:55.843 69,070 25.000 69,680 25.000
20.05.2026 15:55:20.236 69,110 25.000 69,720 25.000
20.05.2026 15:54:19.301 69,400 25.000 70,010 25.000
20.05.2026 15:53:48.823 69,500 25.000 70,110 25.000
20.05.2026 15:51:36.188 68,910 25.000 69,520 25.000
20.05.2026 15:47:39.751 69,040 25.000 69,650 25.000
20.05.2026 15:47:02.000 69,170 25.000 69,780 25.000
20.05.2026 15:46:30.034 69,000 25.000 69,610 25.000
20.05.2026 15:45:54.660 68,850 25.000 69,460 25.000
20.05.2026 15:44:16.166 68,850 25.000 69,460 25.000
20.05.2026 15:43:44.721 68,640 25.000 69,250 25.000
20.05.2026 15:42:07.564 68,730 25.000 69,340 25.000
20.05.2026 15:41:36.885 68,650 25.000 69,260 25.000
20.05.2026 15:39:23.870 68,380 25.000 68,990 25.000
20.05.2026 15:38:17.575 68,550 25.000 69,160 25.000
20.05.2026 15:36:39.760 68,960 25.000 69,570 25.000
20.05.2026 15:34:37.246 68,990 25.000 69,600 25.000
20.05.2026 15:34:03.983 68,990 25.000 69,600 25.000
20.05.2026 15:33:28.167 68,890 25.000 69,500 25.000
20.05.2026 15:32:55.806 68,790 25.000 69,400 25.000
20.05.2026 15:32:21.740 69,170 25.000 69,780 25.000
20.05.2026 15:31:51.157 69,170 25.000 69,780 25.000
20.05.2026 15:30:49.527 69,200 25.000 69,810 25.000
20.05.2026 15:30:18.310 69,170 25.000 69,780 25.000
20.05.2026 15:29:11.834 68,950 25.000 69,560 25.000
20.05.2026 15:28:33.572 69,060 25.000 69,670 25.000
20.05.2026 15:28:01.277 69,010 25.000 69,620 25.000
20.05.2026 15:27:30.556 69,070 25.000 69,680 25.000
20.05.2026 15:26:21.346 69,210 25.000 69,820 25.000
20.05.2026 15:25:51.225 69,270 25.000 69,880 25.000
20.05.2026 15:24:06.160 69,280 25.000 69,890 25.000
20.05.2026 15:22:04.665 69,310 25.000 69,920 25.000
20.05.2026 15:20:48.536 69,170 25.000 69,780 25.000
20.05.2026 15:19:32.978 69,160 25.000 69,770 25.000
20.05.2026 15:18:58.524 69,150 25.000 69,760 25.000
20.05.2026 15:18:20.494 69,150 25.000 69,760 25.000
20.05.2026 15:16:34.501 69,110 25.000 69,720 25.000
20.05.2026 15:15:01.242 69,230 25.000 69,840 25.000
20.05.2026 15:11:42.273 69,250 25.000 69,860 25.000
20.05.2026 15:11:05.733 69,240 25.000 69,850 25.000
20.05.2026 15:10:10.812 69,250 25.000 69,860 25.000
20.05.2026 15:09:39.332 69,250 25.000 69,860 25.000
20.05.2026 15:08:12.545 69,240 25.000 69,850 25.000