Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 19:59:11.487 | 57,460 | 20.000 | 58,080 | 20.000 |
| 11.08.2026 | 19:56:31.111 | 57,390 | 20.000 | 58,010 | 20.000 |
| 11.08.2026 | 19:54:57.344 | 57,420 | 20.000 | 58,040 | 20.000 |
| 11.08.2026 | 19:53:32.126 | 57,400 | 20.000 | 58,020 | 20.000 |
| 11.08.2026 | 19:52:20.621 | 57,400 | 20.000 | 58,020 | 20.000 |
| 11.08.2026 | 19:51:45.603 | 57,390 | 20.000 | 58,010 | 20.000 |
| 11.08.2026 | 19:50:45.223 | 57,410 | 20.000 | 58,030 | 20.000 |
| 11.08.2026 | 19:50:15.078 | 57,370 | 20.000 | 57,990 | 20.000 |
| 11.08.2026 | 19:49:40.306 | 57,340 | 20.000 | 57,960 | 20.000 |
| 11.08.2026 | 19:48:47.525 | 57,390 | 20.000 | 58,010 | 20.000 |
| 11.08.2026 | 19:47:44.348 | 57,360 | 20.000 | 57,980 | 20.000 |
| 11.08.2026 | 19:47:05.276 | 57,360 | 20.000 | 57,980 | 20.000 |
| 11.08.2026 | 19:41:55.541 | 57,390 | 20.000 | 58,010 | 20.000 |
| 11.08.2026 | 19:39:53.761 | 57,250 | 20.000 | 57,870 | 20.000 |
| 11.08.2026 | 19:39:06.480 | 57,280 | 20.000 | 57,900 | 20.000 |
| 11.08.2026 | 19:36:45.346 | 57,390 | 20.000 | 58,010 | 20.000 |
| 11.08.2026 | 19:35:02.578 | 57,370 | 20.000 | 57,990 | 20.000 |
| 11.08.2026 | 19:32:53.288 | 57,380 | 20.000 | 58,000 | 20.000 |
| 11.08.2026 | 19:32:18.333 | 57,320 | 20.000 | 57,940 | 20.000 |
| 11.08.2026 | 19:30:46.718 | 57,280 | 20.000 | 57,900 | 20.000 |
| 11.08.2026 | 19:29:04.797 | 57,310 | 20.000 | 57,930 | 20.000 |
| 11.08.2026 | 19:28:23.339 | 57,320 | 20.000 | 57,940 | 20.000 |
| 11.08.2026 | 19:27:35.348 | 57,330 | 20.000 | 57,950 | 20.000 |
| 11.08.2026 | 19:26:33.782 | 57,320 | 20.000 | 57,940 | 20.000 |
| 11.08.2026 | 19:26:03.342 | 57,340 | 20.000 | 57,960 | 20.000 |
| 11.08.2026 | 19:25:23.662 | 57,360 | 20.000 | 57,980 | 20.000 |
| 11.08.2026 | 19:21:11.491 | 57,320 | 20.000 | 57,940 | 20.000 |
| 11.08.2026 | 19:20:04.433 | 57,310 | 20.000 | 57,930 | 20.000 |
| 11.08.2026 | 19:19:34.334 | 57,330 | 20.000 | 57,950 | 20.000 |
| 11.08.2026 | 19:18:01.479 | 57,380 | 20.000 | 58,000 | 20.000 |
| 11.08.2026 | 19:16:35.457 | 57,290 | 20.000 | 57,910 | 20.000 |
| 11.08.2026 | 19:16:05.343 | 57,310 | 20.000 | 57,930 | 20.000 |
| 11.08.2026 | 19:15:35.340 | 57,300 | 20.000 | 57,920 | 20.000 |
| 11.08.2026 | 19:15:04.622 | 57,290 | 20.000 | 57,910 | 20.000 |
| 11.08.2026 | 19:14:34.346 | 57,260 | 20.000 | 57,880 | 20.000 |
| 11.08.2026 | 19:14:02.347 | 57,260 | 20.000 | 57,880 | 20.000 |
| 11.08.2026 | 19:13:32.283 | 57,290 | 20.000 | 57,910 | 20.000 |
| 11.08.2026 | 19:11:17.507 | 57,340 | 20.000 | 57,960 | 20.000 |
| 11.08.2026 | 19:07:56.859 | 57,360 | 20.000 | 57,980 | 20.000 |
| 11.08.2026 | 19:05:10.695 | 57,200 | 20.000 | 57,820 | 20.000 |
| 11.08.2026 | 19:04:10.440 | 57,310 | 20.000 | 57,930 | 20.000 |
| 11.08.2026 | 19:03:40.344 | 57,290 | 20.000 | 57,910 | 20.000 |
| 11.08.2026 | 19:00:42.267 | 57,190 | 20.000 | 57,810 | 20.000 |
| 11.08.2026 | 19:00:00.484 | 57,270 | 20.000 | 57,890 | 20.000 |
| 11.08.2026 | 18:59:20.991 | 57,310 | 20.000 | 57,930 | 20.000 |
| 11.08.2026 | 18:57:47.890 | 57,400 | 20.000 | 58,020 | 20.000 |
| 11.08.2026 | 18:55:14.729 | 57,480 | 20.000 | 58,100 | 20.000 |
| 11.08.2026 | 18:52:07.335 | 57,390 | 20.000 | 58,010 | 20.000 |
| 11.08.2026 | 18:51:06.335 | 57,400 | 20.000 | 58,020 | 20.000 |
| 11.08.2026 | 18:49:53.618 | 57,390 | 20.000 | 58,010 | 20.000 |
| 11.08.2026 | 18:49:22.022 | 57,280 | 20.000 | 57,900 | 20.000 |
| 11.08.2026 | 18:48:30.640 | 57,270 | 20.000 | 57,890 | 20.000 |
| 11.08.2026 | 18:47:23.204 | 57,160 | 20.000 | 57,780 | 20.000 |
| 11.08.2026 | 18:46:40.030 | 57,140 | 20.000 | 57,760 | 20.000 |
| 11.08.2026 | 18:45:23.746 | 57,140 | 20.000 | 57,760 | 20.000 |
| 11.08.2026 | 18:41:22.334 | 57,210 | 20.000 | 57,830 | 20.000 |
| 11.08.2026 | 18:40:33.501 | 57,210 | 20.000 | 57,830 | 20.000 |
| 11.08.2026 | 18:39:52.296 | 57,280 | 20.000 | 57,900 | 20.000 |
| 11.08.2026 | 18:38:46.592 | 57,370 | 20.000 | 57,990 | 20.000 |
| 11.08.2026 | 18:38:16.463 | 57,360 | 20.000 | 57,980 | 20.000 |
| 11.08.2026 | 18:37:01.082 | 57,380 | 20.000 | 58,000 | 20.000 |
| 11.08.2026 | 18:34:33.349 | 57,290 | 20.000 | 57,910 | 20.000 |
| 11.08.2026 | 18:33:01.211 | 57,270 | 20.000 | 57,890 | 20.000 |
| 11.08.2026 | 18:30:45.762 | 57,310 | 20.000 | 57,930 | 20.000 |
| 11.08.2026 | 18:29:49.185 | 57,220 | 20.000 | 57,840 | 20.000 |
| 11.08.2026 | 18:28:28.352 | 57,230 | 20.000 | 57,850 | 20.000 |
| 11.08.2026 | 18:27:27.971 | 57,210 | 20.000 | 57,830 | 20.000 |
| 11.08.2026 | 18:26:27.498 | 57,150 | 20.000 | 57,770 | 20.000 |
| 11.08.2026 | 18:24:44.831 | 57,210 | 20.000 | 57,830 | 20.000 |
| 11.08.2026 | 18:21:22.547 | 57,340 | 20.000 | 57,960 | 20.000 |
| 11.08.2026 | 18:20:43.645 | 57,330 | 20.000 | 57,950 | 20.000 |
| 11.08.2026 | 18:18:33.344 | 57,400 | 20.000 | 58,020 | 20.000 |
| 11.08.2026 | 18:17:39.068 | 57,400 | 20.000 | 58,020 | 20.000 |
| 11.08.2026 | 18:16:51.346 | 57,390 | 20.000 | 58,010 | 20.000 |
| 11.08.2026 | 18:16:21.072 | 57,340 | 20.000 | 57,960 | 20.000 |
| 11.08.2026 | 18:14:47.349 | 57,370 | 20.000 | 57,990 | 20.000 |
| 11.08.2026 | 18:14:13.694 | 57,350 | 20.000 | 57,970 | 20.000 |
| 11.08.2026 | 18:13:24.255 | 57,350 | 20.000 | 57,970 | 20.000 |
| 11.08.2026 | 18:12:46.097 | 57,370 | 20.000 | 57,990 | 20.000 |
| 11.08.2026 | 18:12:15.440 | 57,430 | 20.000 | 58,050 | 20.000 |
| 11.08.2026 | 18:11:15.336 | 57,440 | 20.000 | 58,060 | 20.000 |
| 11.08.2026 | 18:09:15.859 | 57,500 | 20.000 | 58,120 | 20.000 |
| 11.08.2026 | 18:08:45.442 | 57,460 | 20.000 | 58,080 | 20.000 |
| 11.08.2026 | 18:05:26.028 | 57,480 | 20.000 | 58,100 | 20.000 |
| 11.08.2026 | 18:04:54.472 | 57,460 | 20.000 | 58,080 | 20.000 |
| 11.08.2026 | 18:03:19.334 | 57,390 | 20.000 | 58,010 | 20.000 |
| 11.08.2026 | 18:02:48.367 | 57,360 | 20.000 | 57,980 | 20.000 |
| 11.08.2026 | 18:01:17.255 | 57,430 | 20.000 | 58,050 | 20.000 |
| 11.08.2026 | 17:59:15.341 | 57,450 | 20.000 | 58,070 | 20.000 |
| 11.08.2026 | 17:57:50.300 | 57,350 | 20.000 | 57,970 | 20.000 |
| 11.08.2026 | 17:56:24.723 | 57,450 | 20.000 | 58,070 | 20.000 |
| 11.08.2026 | 17:52:58.533 | 57,570 | 20.000 | 58,190 | 20.000 |
| 11.08.2026 | 17:52:24.352 | 57,660 | 20.000 | 58,280 | 20.000 |
| 11.08.2026 | 17:51:51.551 | 57,680 | 20.000 | 58,300 | 20.000 |
| 11.08.2026 | 17:49:09.413 | 57,790 | 20.000 | 58,410 | 20.000 |
| 11.08.2026 | 17:46:55.340 | 57,810 | 20.000 | 58,430 | 20.000 |
| 11.08.2026 | 17:46:24.730 | 57,890 | 20.000 | 58,510 | 20.000 |
| 11.08.2026 | 17:44:48.305 | 57,940 | 20.000 | 58,560 | 20.000 |
| 11.08.2026 | 17:44:06.785 | 57,920 | 20.000 | 58,540 | 20.000 |
| 11.08.2026 | 17:40:47.854 | 57,790 | 20.000 | 58,410 | 20.000 |