Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.06.2026 | 18:20:56.303 | 67,770 | 20.000 | 68,410 | 20.000 |
| 08.06.2026 | 18:20:25.505 | 67,760 | 20.000 | 68,400 | 20.000 |
| 08.06.2026 | 18:18:16.978 | 67,670 | 20.000 | 68,310 | 20.000 |
| 08.06.2026 | 18:16:57.810 | 67,700 | 20.000 | 68,340 | 20.000 |
| 08.06.2026 | 18:16:24.932 | 67,620 | 20.000 | 68,260 | 20.000 |
| 08.06.2026 | 18:15:50.132 | 67,660 | 20.000 | 68,300 | 20.000 |
| 08.06.2026 | 18:14:05.777 | 67,510 | 20.000 | 68,150 | 20.000 |
| 08.06.2026 | 18:13:33.852 | 67,510 | 20.000 | 68,150 | 20.000 |
| 08.06.2026 | 18:10:48.971 | 67,320 | 20.000 | 67,960 | 20.000 |
| 08.06.2026 | 18:09:38.012 | 67,480 | 20.000 | 68,120 | 20.000 |
| 08.06.2026 | 18:09:03.786 | 67,520 | 20.000 | 68,160 | 20.000 |
| 08.06.2026 | 18:08:30.294 | 67,590 | 20.000 | 68,230 | 20.000 |
| 08.06.2026 | 18:07:24.199 | 67,580 | 20.000 | 68,220 | 20.000 |
| 08.06.2026 | 18:06:16.518 | 67,740 | 20.000 | 68,380 | 20.000 |
| 08.06.2026 | 18:04:54.632 | 67,760 | 20.000 | 68,400 | 20.000 |
| 08.06.2026 | 17:59:36.790 | 67,540 | 20.000 | 68,180 | 20.000 |
| 08.06.2026 | 17:59:00.696 | 67,560 | 20.000 | 68,200 | 20.000 |
| 08.06.2026 | 17:55:39.881 | 67,550 | 20.000 | 68,190 | 20.000 |
| 08.06.2026 | 17:53:01.206 | 67,870 | 20.000 | 68,510 | 20.000 |
| 08.06.2026 | 17:52:04.853 | 67,850 | 20.000 | 68,490 | 20.000 |
| 08.06.2026 | 17:50:19.638 | 67,850 | 20.000 | 68,490 | 20.000 |
| 08.06.2026 | 17:49:47.110 | 67,780 | 20.000 | 68,420 | 20.000 |
| 08.06.2026 | 17:48:36.493 | 68,020 | 20.000 | 68,660 | 20.000 |
| 08.06.2026 | 17:47:33.917 | 68,180 | 20.000 | 68,820 | 20.000 |
| 08.06.2026 | 17:44:16.336 | 68,020 | 20.000 | 68,660 | 20.000 |
| 08.06.2026 | 17:43:42.491 | 67,980 | 20.000 | 68,620 | 20.000 |
| 08.06.2026 | 17:41:31.054 | 67,980 | 20.000 | 68,620 | 20.000 |
| 08.06.2026 | 17:39:48.849 | 68,030 | 20.000 | 68,670 | 20.000 |
| 08.06.2026 | 17:39:17.209 | 68,050 | 20.000 | 68,690 | 20.000 |
| 08.06.2026 | 17:38:47.818 | 68,020 | 20.000 | 68,660 | 20.000 |
| 08.06.2026 | 17:38:14.838 | 68,000 | 20.000 | 68,640 | 20.000 |
| 08.06.2026 | 17:37:12.163 | 67,870 | 20.000 | 68,510 | 20.000 |
| 08.06.2026 | 17:36:40.218 | 67,860 | 20.000 | 68,500 | 20.000 |
| 08.06.2026 | 17:36:05.553 | 67,830 | 20.000 | 68,470 | 20.000 |
| 08.06.2026 | 17:34:25.045 | 67,940 | 20.000 | 68,580 | 20.000 |
| 08.06.2026 | 17:33:22.267 | 68,040 | 20.000 | 68,680 | 20.000 |
| 08.06.2026 | 17:32:12.807 | 68,050 | 20.000 | 68,690 | 20.000 |
| 08.06.2026 | 17:29:15.873 | 68,380 | 20.000 | 69,020 | 20.000 |
| 08.06.2026 | 17:28:03.783 | 68,360 | 20.000 | 69,000 | 20.000 |
| 08.06.2026 | 17:27:33.039 | 68,350 | 20.000 | 68,990 | 20.000 |
| 08.06.2026 | 17:26:23.796 | 68,420 | 20.000 | 69,060 | 20.000 |
| 08.06.2026 | 17:25:48.767 | 68,420 | 20.000 | 69,060 | 20.000 |
| 08.06.2026 | 17:25:08.529 | 68,440 | 20.000 | 69,080 | 20.000 |
| 08.06.2026 | 17:24:02.024 | 68,460 | 20.000 | 69,100 | 20.000 |
| 08.06.2026 | 17:21:22.732 | 68,590 | 20.000 | 69,230 | 20.000 |
| 08.06.2026 | 17:20:51.923 | 68,570 | 20.000 | 69,210 | 20.000 |
| 08.06.2026 | 17:20:18.115 | 68,620 | 20.000 | 69,260 | 20.000 |
| 08.06.2026 | 17:19:46.816 | 68,580 | 20.000 | 69,220 | 20.000 |
| 08.06.2026 | 17:19:15.892 | 68,540 | 20.000 | 69,180 | 20.000 |
| 08.06.2026 | 17:18:11.801 | 68,450 | 20.000 | 69,090 | 20.000 |
| 08.06.2026 | 17:17:02.466 | 68,500 | 20.000 | 69,140 | 20.000 |
| 08.06.2026 | 17:16:33.427 | 68,570 | 20.000 | 69,210 | 20.000 |
| 08.06.2026 | 17:16:02.793 | 68,570 | 20.000 | 69,210 | 20.000 |
| 08.06.2026 | 17:14:55.127 | 68,500 | 20.000 | 69,140 | 20.000 |
| 08.06.2026 | 17:13:45.433 | 68,430 | 20.000 | 69,070 | 20.000 |
| 08.06.2026 | 17:13:14.730 | 68,480 | 20.000 | 69,120 | 20.000 |
| 08.06.2026 | 17:12:06.529 | 68,430 | 20.000 | 69,070 | 20.000 |
| 08.06.2026 | 17:11:31.651 | 68,470 | 20.000 | 69,110 | 20.000 |
| 08.06.2026 | 17:10:25.469 | 68,430 | 20.000 | 69,070 | 20.000 |
| 08.06.2026 | 17:07:32.184 | 68,330 | 20.000 | 68,970 | 20.000 |
| 08.06.2026 | 17:06:52.822 | 68,340 | 20.000 | 68,980 | 20.000 |
| 08.06.2026 | 17:06:24.741 | 68,370 | 20.000 | 69,010 | 20.000 |
| 08.06.2026 | 17:05:52.417 | 68,320 | 20.000 | 68,960 | 20.000 |
| 08.06.2026 | 17:05:14.090 | 68,280 | 20.000 | 68,920 | 20.000 |
| 08.06.2026 | 17:04:41.911 | 68,250 | 20.000 | 68,890 | 20.000 |
| 08.06.2026 | 17:03:02.558 | 68,360 | 20.000 | 69,000 | 20.000 |
| 08.06.2026 | 17:01:56.795 | 68,340 | 20.000 | 68,980 | 20.000 |
| 08.06.2026 | 16:59:49.206 | 68,280 | 20.000 | 68,920 | 20.000 |
| 08.06.2026 | 16:59:11.802 | 68,390 | 20.000 | 69,030 | 20.000 |
| 08.06.2026 | 16:58:40.650 | 68,330 | 20.000 | 68,970 | 20.000 |
| 08.06.2026 | 16:58:08.941 | 68,410 | 20.000 | 69,050 | 20.000 |
| 08.06.2026 | 16:57:01.826 | 68,310 | 20.000 | 68,950 | 20.000 |
| 08.06.2026 | 16:55:22.787 | 68,400 | 20.000 | 69,040 | 20.000 |
| 08.06.2026 | 16:53:50.104 | 68,430 | 20.000 | 69,070 | 20.000 |
| 08.06.2026 | 16:52:46.149 | 68,480 | 20.000 | 69,120 | 20.000 |
| 08.06.2026 | 16:52:11.920 | 68,410 | 20.000 | 69,050 | 20.000 |
| 08.06.2026 | 16:51:35.430 | 68,350 | 20.000 | 68,990 | 20.000 |
| 08.06.2026 | 16:51:03.673 | 68,230 | 20.000 | 68,870 | 20.000 |
| 08.06.2026 | 16:50:00.593 | 68,140 | 20.000 | 68,780 | 20.000 |
| 08.06.2026 | 16:49:29.530 | 68,120 | 20.000 | 68,760 | 20.000 |
| 08.06.2026 | 16:47:55.040 | 68,380 | 20.000 | 69,020 | 20.000 |
| 08.06.2026 | 16:46:49.390 | 68,350 | 20.000 | 68,990 | 20.000 |
| 08.06.2026 | 16:46:18.338 | 68,270 | 20.000 | 68,910 | 20.000 |
| 08.06.2026 | 16:44:33.607 | 67,930 | 20.000 | 68,570 | 20.000 |
| 08.06.2026 | 16:43:28.624 | 67,910 | 20.000 | 68,550 | 20.000 |
| 08.06.2026 | 16:42:56.550 | 67,710 | 20.000 | 68,350 | 20.000 |
| 08.06.2026 | 16:42:22.876 | 67,770 | 20.000 | 68,410 | 20.000 |
| 08.06.2026 | 16:40:34.723 | 67,990 | 20.000 | 68,630 | 20.000 |
| 08.06.2026 | 16:39:22.494 | 67,950 | 20.000 | 68,590 | 20.000 |
| 08.06.2026 | 16:38:01.519 | 67,910 | 20.000 | 68,550 | 20.000 |
| 08.06.2026 | 16:37:21.781 | 68,120 | 20.000 | 68,760 | 20.000 |
| 08.06.2026 | 16:37:00.819 | 68,120 | 20.000 | 68,760 | 20.000 |
| 08.06.2026 | 16:36:32.922 | 68,200 | 20.000 | 68,840 | 20.000 |
| 08.06.2026 | 16:32:50.519 | 68,110 | 20.000 | 68,750 | 20.000 |
| 08.06.2026 | 16:32:14.335 | 68,170 | 20.000 | 68,810 | 20.000 |
| 08.06.2026 | 16:29:33.777 | 67,860 | 20.000 | 68,500 | 20.000 |
| 08.06.2026 | 16:29:03.960 | 67,650 | 20.000 | 68,290 | 20.000 |
| 08.06.2026 | 16:28:01.411 | 67,760 | 20.000 | 68,400 | 20.000 |
| 08.06.2026 | 16:26:25.111 | 67,780 | 20.000 | 68,420 | 20.000 |
| 08.06.2026 | 16:25:52.722 | 67,670 | 20.000 | 68,310 | 20.000 |