Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 15:08:33.410 | 75,460 | 20.000 | 76,090 | 20.000 |
| 03.06.2026 | 15:05:57.578 | 75,620 | 20.000 | 76,250 | 20.000 |
| 03.06.2026 | 15:04:09.686 | 75,650 | 20.000 | 76,280 | 20.000 |
| 03.06.2026 | 15:03:35.820 | 75,560 | 20.000 | 76,190 | 20.000 |
| 03.06.2026 | 15:02:59.543 | 75,570 | 20.000 | 76,200 | 20.000 |
| 03.06.2026 | 15:00:08.659 | 75,620 | 20.000 | 76,250 | 20.000 |
| 03.06.2026 | 14:59:38.711 | 75,620 | 20.000 | 76,250 | 20.000 |
| 03.06.2026 | 14:59:07.770 | 75,630 | 20.000 | 76,260 | 20.000 |
| 03.06.2026 | 14:58:03.572 | 75,620 | 20.000 | 76,250 | 20.000 |
| 03.06.2026 | 14:56:54.718 | 75,490 | 20.000 | 76,120 | 20.000 |
| 03.06.2026 | 14:56:22.462 | 75,470 | 20.000 | 76,100 | 20.000 |
| 03.06.2026 | 14:55:48.196 | 75,470 | 20.000 | 76,100 | 20.000 |
| 03.06.2026 | 14:53:13.141 | 75,590 | 20.000 | 76,220 | 20.000 |
| 03.06.2026 | 14:51:08.787 | 75,530 | 20.000 | 76,160 | 20.000 |
| 03.06.2026 | 14:50:05.739 | 75,580 | 20.000 | 76,210 | 20.000 |
| 03.06.2026 | 14:49:35.729 | 75,520 | 20.000 | 76,150 | 20.000 |
| 03.06.2026 | 14:47:43.354 | 75,650 | 20.000 | 76,280 | 20.000 |
| 03.06.2026 | 14:47:13.295 | 75,570 | 20.000 | 76,200 | 20.000 |
| 03.06.2026 | 14:46:36.257 | 75,560 | 20.000 | 76,190 | 20.000 |
| 03.06.2026 | 14:44:52.793 | 75,600 | 20.000 | 76,230 | 20.000 |
| 03.06.2026 | 14:44:07.938 | 75,670 | 20.000 | 76,300 | 20.000 |
| 03.06.2026 | 14:42:55.044 | 75,690 | 20.000 | 76,320 | 20.000 |
| 03.06.2026 | 14:42:10.234 | 75,700 | 20.000 | 76,330 | 20.000 |
| 03.06.2026 | 14:41:10.132 | 75,770 | 20.000 | 76,400 | 20.000 |
| 03.06.2026 | 14:39:30.947 | 75,770 | 20.000 | 76,400 | 20.000 |
| 03.06.2026 | 14:39:00.697 | 75,760 | 20.000 | 76,390 | 20.000 |
| 03.06.2026 | 14:38:16.024 | 75,730 | 20.000 | 76,360 | 20.000 |
| 03.06.2026 | 14:37:44.076 | 75,740 | 20.000 | 76,370 | 20.000 |
| 03.06.2026 | 14:36:13.679 | 75,860 | 20.000 | 76,490 | 20.000 |
| 03.06.2026 | 14:34:19.165 | 75,850 | 20.000 | 76,480 | 20.000 |
| 03.06.2026 | 14:33:31.702 | 75,860 | 20.000 | 76,490 | 20.000 |
| 03.06.2026 | 14:32:30.687 | 75,860 | 20.000 | 76,490 | 20.000 |
| 03.06.2026 | 14:31:41.389 | 75,850 | 20.000 | 76,480 | 20.000 |
| 03.06.2026 | 14:28:56.693 | 75,900 | 20.000 | 76,530 | 20.000 |
| 03.06.2026 | 14:28:14.840 | 75,960 | 20.000 | 76,590 | 20.000 |
| 03.06.2026 | 14:26:54.719 | 75,960 | 20.000 | 76,590 | 20.000 |
| 03.06.2026 | 14:24:52.444 | 75,940 | 20.000 | 76,570 | 20.000 |
| 03.06.2026 | 14:23:57.652 | 75,950 | 20.000 | 76,580 | 20.000 |
| 03.06.2026 | 14:21:22.967 | 76,010 | 20.000 | 76,640 | 20.000 |
| 03.06.2026 | 14:19:38.850 | 75,960 | 20.000 | 76,590 | 20.000 |
| 03.06.2026 | 14:18:58.727 | 75,950 | 20.000 | 76,580 | 20.000 |
| 03.06.2026 | 14:17:57.592 | 75,860 | 20.000 | 76,490 | 20.000 |
| 03.06.2026 | 14:17:26.676 | 75,870 | 20.000 | 76,500 | 20.000 |
| 03.06.2026 | 14:16:38.874 | 75,870 | 20.000 | 76,500 | 20.000 |
| 03.06.2026 | 14:16:08.676 | 76,010 | 20.000 | 76,640 | 20.000 |
| 03.06.2026 | 14:15:08.322 | 76,030 | 20.000 | 76,660 | 20.000 |
| 03.06.2026 | 14:14:07.684 | 75,930 | 20.000 | 76,560 | 20.000 |
| 03.06.2026 | 14:12:35.685 | 75,880 | 20.000 | 76,510 | 20.000 |
| 03.06.2026 | 14:12:02.165 | 75,880 | 20.000 | 76,510 | 20.000 |
| 03.06.2026 | 14:11:06.370 | 75,920 | 20.000 | 76,550 | 20.000 |
| 03.06.2026 | 14:09:59.147 | 75,980 | 20.000 | 76,610 | 20.000 |
| 03.06.2026 | 14:08:42.731 | 76,010 | 20.000 | 76,640 | 20.000 |
| 03.06.2026 | 14:05:46.979 | 76,080 | 20.000 | 76,710 | 20.000 |
| 03.06.2026 | 14:05:08.059 | 76,070 | 20.000 | 76,700 | 20.000 |
| 03.06.2026 | 14:01:40.984 | 76,060 | 20.000 | 76,690 | 20.000 |
| 03.06.2026 | 13:58:51.874 | 76,070 | 20.000 | 76,700 | 20.000 |
| 03.06.2026 | 13:58:21.675 | 76,090 | 20.000 | 76,720 | 20.000 |
| 03.06.2026 | 13:57:51.480 | 76,130 | 20.000 | 76,760 | 20.000 |
| 03.06.2026 | 13:55:55.082 | 76,110 | 20.000 | 76,740 | 20.000 |
| 03.06.2026 | 13:55:23.727 | 76,050 | 20.000 | 76,680 | 20.000 |
| 03.06.2026 | 13:54:53.608 | 76,060 | 20.000 | 76,690 | 20.000 |
| 03.06.2026 | 13:54:14.984 | 75,950 | 20.000 | 76,580 | 20.000 |
| 03.06.2026 | 13:53:33.288 | 75,960 | 20.000 | 76,590 | 20.000 |
| 03.06.2026 | 13:50:43.964 | 75,950 | 20.000 | 76,580 | 20.000 |
| 03.06.2026 | 13:50:06.979 | 75,960 | 20.000 | 76,590 | 20.000 |
| 03.06.2026 | 13:49:35.751 | 75,970 | 20.000 | 76,600 | 20.000 |
| 03.06.2026 | 13:47:47.398 | 75,970 | 20.000 | 76,600 | 20.000 |
| 03.06.2026 | 13:47:06.687 | 75,980 | 20.000 | 76,610 | 20.000 |
| 03.06.2026 | 13:45:35.777 | 75,940 | 20.000 | 76,570 | 20.000 |
| 03.06.2026 | 13:43:02.555 | 76,000 | 20.000 | 76,630 | 20.000 |
| 03.06.2026 | 13:41:48.207 | 75,920 | 20.000 | 76,550 | 20.000 |
| 03.06.2026 | 13:41:17.679 | 75,820 | 20.000 | 76,450 | 20.000 |
| 03.06.2026 | 13:40:46.682 | 75,830 | 20.000 | 76,460 | 20.000 |
| 03.06.2026 | 13:38:52.402 | 75,820 | 20.000 | 76,450 | 20.000 |
| 03.06.2026 | 13:38:07.988 | 75,820 | 20.000 | 76,450 | 20.000 |
| 03.06.2026 | 13:36:30.750 | 75,840 | 20.000 | 76,470 | 20.000 |
| 03.06.2026 | 13:31:52.995 | 75,890 | 20.000 | 76,520 | 20.000 |
| 03.06.2026 | 13:30:13.694 | 75,830 | 20.000 | 76,460 | 20.000 |
| 03.06.2026 | 13:29:11.699 | 75,910 | 20.000 | 76,540 | 20.000 |
| 03.06.2026 | 13:27:35.713 | 75,820 | 20.000 | 76,450 | 20.000 |
| 03.06.2026 | 13:26:14.692 | 75,850 | 20.000 | 76,480 | 20.000 |
| 03.06.2026 | 13:23:39.007 | 75,970 | 20.000 | 76,600 | 20.000 |
| 03.06.2026 | 13:22:37.678 | 76,000 | 20.000 | 76,630 | 20.000 |
| 03.06.2026 | 13:21:36.320 | 76,040 | 20.000 | 76,670 | 20.000 |
| 03.06.2026 | 13:20:08.804 | 76,040 | 20.000 | 76,670 | 20.000 |
| 03.06.2026 | 13:19:09.838 | 75,950 | 20.000 | 76,580 | 20.000 |
| 03.06.2026 | 13:14:30.864 | 75,900 | 20.000 | 76,530 | 20.000 |
| 03.06.2026 | 13:13:22.514 | 75,920 | 20.000 | 76,550 | 20.000 |
| 03.06.2026 | 13:11:20.683 | 75,890 | 20.000 | 76,520 | 20.000 |
| 03.06.2026 | 13:09:10.030 | 75,930 | 20.000 | 76,560 | 20.000 |
| 03.06.2026 | 13:06:49.607 | 76,060 | 20.000 | 76,690 | 20.000 |
| 03.06.2026 | 13:03:21.439 | 75,880 | 20.000 | 76,510 | 20.000 |
| 03.06.2026 | 13:02:47.037 | 75,860 | 20.000 | 76,490 | 20.000 |
| 03.06.2026 | 13:00:35.208 | 75,850 | 20.000 | 76,480 | 20.000 |
| 03.06.2026 | 12:57:30.892 | 75,700 | 20.000 | 76,330 | 20.000 |
| 03.06.2026 | 12:56:57.032 | 75,710 | 20.000 | 76,340 | 20.000 |
| 03.06.2026 | 12:52:23.725 | 75,680 | 20.000 | 76,310 | 20.000 |
| 03.06.2026 | 12:49:26.132 | 75,570 | 20.000 | 76,200 | 20.000 |
| 03.06.2026 | 12:47:43.988 | 75,620 | 20.000 | 76,250 | 20.000 |
| 03.06.2026 | 12:46:37.195 | 75,530 | 20.000 | 76,160 | 20.000 |