Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.03.2026 11:26:25.598 50,700 25.000 51,230 25.000
12.03.2026 11:25:25.417 50,700 25.000 51,230 25.000
12.03.2026 11:24:54.932 50,510 25.000 51,040 25.000
12.03.2026 11:24:04.437 50,640 25.000 51,170 25.000
12.03.2026 11:23:34.167 50,650 25.000 51,180 25.000
12.03.2026 11:23:02.543 50,640 25.000 51,170 25.000
12.03.2026 11:22:26.644 50,650 25.000 51,180 25.000
12.03.2026 11:21:53.428 50,660 25.000 51,190 25.000
12.03.2026 11:21:23.148 50,610 25.000 51,140 25.000
12.03.2026 11:20:33.441 50,710 25.000 51,240 25.000
12.03.2026 11:19:51.937 50,710 25.000 51,240 25.000
12.03.2026 11:19:12.393 50,690 25.000 51,220 25.000
12.03.2026 11:17:52.495 50,680 25.000 51,210 25.000
12.03.2026 11:17:22.398 50,690 25.000 51,220 25.000
12.03.2026 11:16:50.840 50,680 25.000 51,210 25.000
12.03.2026 11:16:17.421 50,670 25.000 51,200 25.000
12.03.2026 11:15:47.238 50,680 25.000 51,210 25.000
12.03.2026 11:15:16.438 50,660 25.000 51,190 25.000
12.03.2026 11:14:46.102 50,650 25.000 51,180 25.000
12.03.2026 11:14:13.162 50,660 25.000 51,190 25.000
12.03.2026 11:13:39.425 50,650 25.000 51,180 25.000
12.03.2026 11:12:38.909 50,650 25.000 51,180 25.000
12.03.2026 11:11:43.445 50,660 25.000 51,190 25.000
12.03.2026 11:11:13.286 50,670 25.000 51,200 25.000
12.03.2026 11:10:42.774 50,660 25.000 51,190 25.000
12.03.2026 11:10:11.469 50,670 25.000 51,200 25.000
12.03.2026 11:09:39.882 50,680 25.000 51,210 25.000
12.03.2026 11:08:11.473 50,710 25.000 51,240 25.000
12.03.2026 11:07:40.237 50,700 25.000 51,230 25.000
12.03.2026 11:07:10.103 50,660 25.000 51,190 25.000
12.03.2026 11:06:39.762 50,670 25.000 51,200 25.000
12.03.2026 11:06:03.417 50,680 25.000 51,210 25.000
12.03.2026 11:05:33.341 50,690 25.000 51,220 25.000
12.03.2026 11:05:00.670 50,680 25.000 51,210 25.000
12.03.2026 11:03:59.802 50,700 25.000 51,230 25.000
12.03.2026 11:03:21.444 50,690 25.000 51,220 25.000
12.03.2026 11:02:51.249 50,700 25.000 51,230 25.000
12.03.2026 11:02:20.971 50,690 25.000 51,220 25.000
12.03.2026 11:01:47.429 50,700 25.000 51,230 25.000
12.03.2026 11:01:17.331 50,710 25.000 51,240 25.000
12.03.2026 11:00:44.428 50,700 25.000 51,230 25.000
12.03.2026 10:59:27.431 50,650 25.000 51,180 25.000
12.03.2026 10:58:56.754 50,660 25.000 51,190 25.000
12.03.2026 10:58:26.636 50,650 25.000 51,180 25.000
12.03.2026 10:57:56.502 50,640 25.000 51,170 25.000
12.03.2026 10:56:56.441 50,640 25.000 51,170 25.000
12.03.2026 10:55:55.719 50,670 25.000 51,200 25.000
12.03.2026 10:55:03.983 50,610 25.000 51,140 25.000
12.03.2026 10:54:32.762 50,620 25.000 51,150 25.000
12.03.2026 10:53:58.944 50,610 25.000 51,140 25.000
12.03.2026 10:53:12.882 50,620 25.000 51,150 25.000
12.03.2026 10:52:36.425 50,610 25.000 51,140 25.000
12.03.2026 10:52:06.409 50,600 25.000 51,130 25.000
12.03.2026 10:51:32.449 50,590 25.000 51,120 25.000
12.03.2026 10:51:01.954 50,580 25.000 51,110 25.000
12.03.2026 10:50:21.028 50,570 25.000 51,100 25.000
12.03.2026 10:49:17.473 50,570 25.000 51,100 25.000
12.03.2026 10:48:37.451 50,580 25.000 51,110 25.000
12.03.2026 10:48:00.324 50,570 25.000 51,100 25.000
12.03.2026 10:47:29.468 50,610 25.000 51,140 25.000
12.03.2026 10:46:58.877 50,620 25.000 51,150 25.000
12.03.2026 10:46:05.355 50,630 25.000 51,160 25.000
12.03.2026 10:45:19.733 50,630 25.000 51,160 25.000
12.03.2026 10:44:45.674 50,620 25.000 51,150 25.000
12.03.2026 10:44:12.660 50,550 25.000 51,080 25.000
12.03.2026 10:43:21.417 50,540 25.000 51,070 25.000
12.03.2026 10:42:50.438 50,490 25.000 51,020 25.000
12.03.2026 10:42:19.542 50,560 25.000 51,090 25.000
12.03.2026 10:41:46.645 50,560 25.000 51,090 25.000
12.03.2026 10:41:10.109 50,540 25.000 51,070 25.000
12.03.2026 10:40:28.405 50,510 25.000 51,040 25.000
12.03.2026 10:39:54.427 50,490 25.000 51,020 25.000
12.03.2026 10:39:24.395 50,470 25.000 51,000 25.000
12.03.2026 10:38:53.445 50,490 25.000 51,020 25.000
12.03.2026 10:37:53.048 50,510 25.000 51,040 25.000
12.03.2026 10:37:21.428 50,510 25.000 51,040 25.000
12.03.2026 10:36:51.012 50,460 25.000 50,990 25.000
12.03.2026 10:36:17.088 50,510 25.000 51,040 25.000
12.03.2026 10:35:44.877 50,520 25.000 51,050 25.000
12.03.2026 10:34:58.514 50,420 25.000 50,950 25.000
12.03.2026 10:34:12.417 50,410 25.000 50,940 25.000
12.03.2026 10:33:41.457 50,340 25.000 50,870 25.000
12.03.2026 10:32:54.636 50,320 25.000 50,850 25.000
12.03.2026 10:32:13.620 50,340 25.000 50,870 25.000
12.03.2026 10:31:13.223 50,330 25.000 50,860 25.000
12.03.2026 10:30:16.847 50,360 25.000 50,890 25.000
12.03.2026 10:29:45.145 50,370 25.000 50,900 25.000
12.03.2026 10:29:14.449 50,380 25.000 50,910 25.000
12.03.2026 10:28:39.428 50,370 25.000 50,900 25.000
12.03.2026 10:27:49.647 50,390 25.000 50,920 25.000
12.03.2026 10:27:05.164 50,390 25.000 50,920 25.000
12.03.2026 10:26:34.431 50,420 25.000 50,950 25.000
12.03.2026 10:26:03.521 50,440 25.000 50,970 25.000
12.03.2026 10:25:33.173 50,420 25.000 50,950 25.000
12.03.2026 10:25:00.217 50,430 25.000 50,960 25.000
12.03.2026 10:24:29.844 50,420 25.000 50,950 25.000
12.03.2026 10:23:55.542 50,430 25.000 50,960 25.000
12.03.2026 10:23:25.461 50,420 25.000 50,950 25.000
12.03.2026 10:22:24.323 50,420 25.000 50,950 25.000
12.03.2026 10:21:22.981 50,420 25.000 50,950 25.000