Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:28.891 | - | - | - | - |
| 23.12.2025 | 19:59:59.699 | 43,400 | 40.000 | 43,750 | 40.000 |
| 23.12.2025 | 19:59:28.842 | 43,430 | 40.000 | 43,780 | 40.000 |
| 23.12.2025 | 19:58:33.783 | 43,420 | 40.000 | 43,770 | 40.000 |
| 23.12.2025 | 19:58:03.306 | 43,430 | 40.000 | 43,780 | 40.000 |
| 23.12.2025 | 19:57:26.704 | 43,420 | 40.000 | 43,770 | 40.000 |
| 23.12.2025 | 19:56:55.626 | 43,430 | 40.000 | 43,780 | 40.000 |
| 23.12.2025 | 19:56:15.646 | 43,400 | 40.000 | 43,750 | 40.000 |
| 23.12.2025 | 19:55:36.590 | 43,410 | 40.000 | 43,760 | 40.000 |
| 23.12.2025 | 19:55:06.327 | 43,400 | 40.000 | 43,750 | 40.000 |
| 23.12.2025 | 19:54:30.269 | 43,390 | 40.000 | 43,740 | 40.000 |
| 23.12.2025 | 19:53:49.661 | 43,390 | 40.000 | 43,740 | 40.000 |
| 23.12.2025 | 19:53:06.434 | 43,440 | 40.000 | 43,790 | 40.000 |
| 23.12.2025 | 19:52:31.476 | 43,430 | 40.000 | 43,780 | 40.000 |
| 23.12.2025 | 19:51:58.817 | 43,400 | 40.000 | 43,750 | 40.000 |
| 23.12.2025 | 19:51:28.136 | 43,470 | 40.000 | 43,820 | 40.000 |
| 23.12.2025 | 19:50:52.426 | 43,460 | 40.000 | 43,810 | 40.000 |
| 23.12.2025 | 19:50:21.162 | 43,490 | 40.000 | 43,840 | 40.000 |
| 23.12.2025 | 19:49:41.861 | 43,470 | 40.000 | 43,820 | 40.000 |
| 23.12.2025 | 19:49:03.361 | 43,440 | 40.000 | 43,790 | 40.000 |
| 23.12.2025 | 19:48:14.903 | 43,480 | 40.000 | 43,830 | 40.000 |
| 23.12.2025 | 19:47:41.625 | 43,480 | 40.000 | 43,830 | 40.000 |
| 23.12.2025 | 19:47:02.171 | 43,490 | 40.000 | 43,840 | 40.000 |
| 23.12.2025 | 19:46:15.625 | 43,520 | 40.000 | 43,870 | 40.000 |
| 23.12.2025 | 19:45:36.288 | 43,530 | 40.000 | 43,880 | 40.000 |
| 23.12.2025 | 19:44:34.931 | 43,520 | 40.000 | 43,870 | 40.000 |
| 23.12.2025 | 19:43:54.569 | 43,520 | 40.000 | 43,870 | 40.000 |
| 23.12.2025 | 19:43:22.730 | 43,530 | 40.000 | 43,880 | 40.000 |
| 23.12.2025 | 19:42:48.633 | 43,510 | 40.000 | 43,860 | 40.000 |
| 23.12.2025 | 19:42:15.355 | 43,480 | 40.000 | 43,830 | 40.000 |
| 23.12.2025 | 19:41:44.574 | 43,510 | 40.000 | 43,860 | 40.000 |
| 23.12.2025 | 19:41:07.406 | 43,520 | 40.000 | 43,870 | 40.000 |
| 23.12.2025 | 19:40:35.774 | 43,510 | 40.000 | 43,860 | 40.000 |
| 23.12.2025 | 19:40:00.686 | 43,520 | 40.000 | 43,870 | 40.000 |
| 23.12.2025 | 19:39:30.024 | 43,500 | 40.000 | 43,850 | 40.000 |
| 23.12.2025 | 19:38:54.781 | 43,490 | 40.000 | 43,840 | 40.000 |
| 23.12.2025 | 19:38:21.271 | 43,520 | 40.000 | 43,870 | 40.000 |
| 23.12.2025 | 19:37:37.205 | 43,520 | 40.000 | 43,870 | 40.000 |
| 23.12.2025 | 19:36:58.408 | 43,580 | 40.000 | 43,930 | 40.000 |
| 23.12.2025 | 19:36:22.649 | 43,590 | 40.000 | 43,940 | 40.000 |
| 23.12.2025 | 19:35:51.548 | 43,590 | 40.000 | 43,940 | 40.000 |
| 23.12.2025 | 19:35:11.949 | 43,600 | 40.000 | 43,950 | 40.000 |
| 23.12.2025 | 19:34:23.144 | 43,620 | 40.000 | 43,970 | 40.000 |
| 23.12.2025 | 19:33:52.432 | 43,600 | 40.000 | 43,950 | 40.000 |
| 23.12.2025 | 19:33:12.136 | 43,610 | 40.000 | 43,960 | 40.000 |
| 23.12.2025 | 19:32:32.375 | 43,600 | 40.000 | 43,950 | 40.000 |
| 23.12.2025 | 19:32:00.984 | 43,590 | 40.000 | 43,940 | 40.000 |
| 23.12.2025 | 19:30:57.199 | 43,580 | 40.000 | 43,930 | 40.000 |
| 23.12.2025 | 19:30:02.602 | 43,590 | 40.000 | 43,940 | 40.000 |
| 23.12.2025 | 19:29:28.579 | 43,580 | 40.000 | 43,930 | 40.000 |
| 23.12.2025 | 19:28:57.621 | 43,610 | 40.000 | 43,960 | 40.000 |
| 23.12.2025 | 19:28:22.882 | 43,600 | 40.000 | 43,950 | 40.000 |
| 23.12.2025 | 19:27:49.651 | 43,590 | 40.000 | 43,940 | 40.000 |
| 23.12.2025 | 19:27:18.627 | 43,590 | 40.000 | 43,940 | 40.000 |
| 23.12.2025 | 19:26:41.207 | 43,580 | 40.000 | 43,930 | 40.000 |
| 23.12.2025 | 19:26:03.472 | 43,580 | 40.000 | 43,930 | 40.000 |
| 23.12.2025 | 19:25:30.216 | 43,590 | 40.000 | 43,940 | 40.000 |
| 23.12.2025 | 19:24:54.112 | 43,590 | 40.000 | 43,940 | 40.000 |
| 23.12.2025 | 19:23:58.829 | 43,590 | 40.000 | 43,940 | 40.000 |
| 23.12.2025 | 19:23:22.533 | 43,610 | 40.000 | 43,960 | 40.000 |
| 23.12.2025 | 19:22:46.015 | 43,620 | 40.000 | 43,970 | 40.000 |
| 23.12.2025 | 19:21:47.316 | 43,630 | 40.000 | 43,980 | 40.000 |
| 23.12.2025 | 19:21:08.067 | 43,620 | 40.000 | 43,970 | 40.000 |
| 23.12.2025 | 19:20:43.637 | 43,600 | 40.000 | 43,950 | 40.000 |
| 23.12.2025 | 19:20:13.217 | 43,590 | 40.000 | 43,940 | 40.000 |
| 23.12.2025 | 19:19:31.939 | 43,610 | 40.000 | 43,960 | 40.000 |
| 23.12.2025 | 19:18:55.761 | 43,600 | 40.000 | 43,950 | 40.000 |
| 23.12.2025 | 19:18:20.624 | 43,590 | 40.000 | 43,940 | 40.000 |
| 23.12.2025 | 19:17:36.162 | 43,620 | 40.000 | 43,970 | 40.000 |
| 23.12.2025 | 19:16:29.025 | 43,600 | 40.000 | 43,950 | 40.000 |
| 23.12.2025 | 19:15:51.226 | 43,610 | 40.000 | 43,960 | 40.000 |
| 23.12.2025 | 19:15:16.690 | 43,590 | 40.000 | 43,940 | 40.000 |
| 23.12.2025 | 19:14:40.271 | 43,590 | 40.000 | 43,940 | 40.000 |
| 23.12.2025 | 19:14:04.610 | 43,620 | 40.000 | 43,970 | 40.000 |
| 23.12.2025 | 19:13:21.332 | 43,600 | 40.000 | 43,950 | 40.000 |
| 23.12.2025 | 19:12:50.942 | 43,570 | 40.000 | 43,920 | 40.000 |
| 23.12.2025 | 19:12:11.899 | 43,580 | 40.000 | 43,930 | 40.000 |
| 23.12.2025 | 19:11:30.114 | 43,560 | 40.000 | 43,910 | 40.000 |
| 23.12.2025 | 19:10:58.161 | 43,550 | 40.000 | 43,900 | 40.000 |
| 23.12.2025 | 19:10:22.379 | 43,540 | 40.000 | 43,890 | 40.000 |
| 23.12.2025 | 19:09:40.560 | 43,560 | 40.000 | 43,910 | 40.000 |
| 23.12.2025 | 19:09:06.101 | 43,550 | 40.000 | 43,900 | 40.000 |
| 23.12.2025 | 19:08:32.623 | 43,550 | 40.000 | 43,900 | 40.000 |
| 23.12.2025 | 19:07:59.862 | 43,540 | 40.000 | 43,890 | 40.000 |
| 23.12.2025 | 19:07:26.625 | 43,510 | 40.000 | 43,860 | 40.000 |
| 23.12.2025 | 19:06:41.626 | 43,510 | 40.000 | 43,860 | 40.000 |
| 23.12.2025 | 19:06:13.149 | 43,510 | 40.000 | 43,860 | 40.000 |
| 23.12.2025 | 19:05:40.307 | 43,530 | 40.000 | 43,880 | 40.000 |
| 23.12.2025 | 19:05:10.072 | 43,480 | 40.000 | 43,830 | 40.000 |
| 23.12.2025 | 19:04:35.991 | 43,480 | 40.000 | 43,830 | 40.000 |
| 23.12.2025 | 19:03:59.991 | 43,470 | 40.000 | 43,820 | 40.000 |
| 23.12.2025 | 19:03:27.631 | 43,460 | 40.000 | 43,810 | 40.000 |
| 23.12.2025 | 19:02:53.677 | 43,440 | 40.000 | 43,790 | 40.000 |
| 23.12.2025 | 19:02:16.512 | 43,430 | 40.000 | 43,780 | 40.000 |
| 23.12.2025 | 19:01:45.356 | 43,390 | 40.000 | 43,740 | 40.000 |
| 23.12.2025 | 19:01:14.537 | 43,420 | 40.000 | 43,770 | 40.000 |
| 23.12.2025 | 19:00:34.243 | 43,400 | 40.000 | 43,750 | 40.000 |
| 23.12.2025 | 18:59:50.278 | 43,420 | 40.000 | 43,770 | 40.000 |
| 23.12.2025 | 18:59:11.365 | 43,430 | 40.000 | 43,780 | 40.000 |
| 23.12.2025 | 18:58:34.920 | 43,440 | 40.000 | 43,790 | 40.000 |