Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:30.973 | - | - | - | - |
| 28.07.2026 | 19:59:20.952 | 47,670 | 20.000 | 48,270 | 20.000 |
| 28.07.2026 | 19:58:48.272 | 47,560 | 20.000 | 48,160 | 20.000 |
| 28.07.2026 | 19:58:09.975 | 47,540 | 20.000 | 48,140 | 20.000 |
| 28.07.2026 | 19:57:38.916 | 47,570 | 20.000 | 48,170 | 20.000 |
| 28.07.2026 | 19:57:17.878 | 47,580 | 20.000 | 48,180 | 20.000 |
| 28.07.2026 | 19:56:46.976 | 47,570 | 20.000 | 48,170 | 20.000 |
| 28.07.2026 | 19:55:23.938 | 47,530 | 20.000 | 48,130 | 20.000 |
| 28.07.2026 | 19:55:03.784 | 47,580 | 20.000 | 48,180 | 20.000 |
| 28.07.2026 | 19:54:31.878 | 47,590 | 20.000 | 48,190 | 20.000 |
| 28.07.2026 | 19:53:59.634 | 47,600 | 20.000 | 48,200 | 20.000 |
| 28.07.2026 | 19:52:35.019 | 47,660 | 20.000 | 48,260 | 20.000 |
| 28.07.2026 | 19:49:48.529 | 47,720 | 20.000 | 48,320 | 20.000 |
| 28.07.2026 | 19:49:12.208 | 47,710 | 20.000 | 48,310 | 20.000 |
| 28.07.2026 | 19:48:10.354 | 47,670 | 20.000 | 48,270 | 20.000 |
| 28.07.2026 | 19:47:34.571 | 47,680 | 20.000 | 48,280 | 20.000 |
| 28.07.2026 | 19:45:56.614 | 47,710 | 20.000 | 48,310 | 20.000 |
| 28.07.2026 | 19:45:21.840 | 47,710 | 20.000 | 48,310 | 20.000 |
| 28.07.2026 | 19:40:36.205 | 47,830 | 20.000 | 48,430 | 20.000 |
| 28.07.2026 | 19:36:56.871 | 47,930 | 20.000 | 48,530 | 20.000 |
| 28.07.2026 | 19:36:25.453 | 47,940 | 20.000 | 48,540 | 20.000 |
| 28.07.2026 | 19:34:21.878 | 48,080 | 20.000 | 48,680 | 20.000 |
| 28.07.2026 | 19:33:11.739 | 47,990 | 20.000 | 48,590 | 20.000 |
| 28.07.2026 | 19:31:59.763 | 47,960 | 20.000 | 48,560 | 20.000 |
| 28.07.2026 | 19:30:14.588 | 48,000 | 20.000 | 48,600 | 20.000 |
| 28.07.2026 | 19:29:03.351 | 48,030 | 20.000 | 48,630 | 20.000 |
| 28.07.2026 | 19:26:40.632 | 48,050 | 20.000 | 48,650 | 20.000 |
| 28.07.2026 | 19:26:05.047 | 48,050 | 20.000 | 48,650 | 20.000 |
| 28.07.2026 | 19:24:53.876 | 48,040 | 20.000 | 48,640 | 20.000 |
| 28.07.2026 | 19:23:51.747 | 48,040 | 20.000 | 48,640 | 20.000 |
| 28.07.2026 | 19:23:11.719 | 48,080 | 20.000 | 48,680 | 20.000 |
| 28.07.2026 | 19:22:40.870 | 48,040 | 20.000 | 48,640 | 20.000 |
| 28.07.2026 | 19:22:05.781 | 48,060 | 20.000 | 48,660 | 20.000 |
| 28.07.2026 | 19:21:04.070 | 48,090 | 20.000 | 48,690 | 20.000 |
| 28.07.2026 | 19:20:11.686 | 47,980 | 20.000 | 48,580 | 20.000 |
| 28.07.2026 | 19:19:49.472 | 47,950 | 20.000 | 48,550 | 20.000 |
| 28.07.2026 | 19:19:24.368 | 47,950 | 20.000 | 48,550 | 20.000 |
| 28.07.2026 | 19:18:25.859 | 47,890 | 20.000 | 48,490 | 20.000 |
| 28.07.2026 | 19:18:02.330 | 47,880 | 20.000 | 48,480 | 20.000 |
| 28.07.2026 | 19:17:26.676 | 47,900 | 20.000 | 48,500 | 20.000 |
| 28.07.2026 | 19:16:35.293 | 47,840 | 20.000 | 48,440 | 20.000 |
| 28.07.2026 | 19:16:07.007 | 47,860 | 20.000 | 48,460 | 20.000 |
| 28.07.2026 | 19:15:26.201 | 47,860 | 20.000 | 48,460 | 20.000 |
| 28.07.2026 | 19:13:39.754 | 47,870 | 20.000 | 48,470 | 20.000 |
| 28.07.2026 | 19:13:08.158 | 47,900 | 20.000 | 48,500 | 20.000 |
| 28.07.2026 | 19:12:03.539 | 47,880 | 20.000 | 48,480 | 20.000 |
| 28.07.2026 | 19:10:44.444 | 47,830 | 20.000 | 48,430 | 20.000 |
| 28.07.2026 | 19:04:37.243 | 48,080 | 20.000 | 48,680 | 20.000 |
| 28.07.2026 | 19:02:19.542 | 48,210 | 20.000 | 48,810 | 20.000 |
| 28.07.2026 | 19:01:56.276 | 48,200 | 20.000 | 48,800 | 20.000 |
| 28.07.2026 | 19:01:33.696 | 48,220 | 20.000 | 48,820 | 20.000 |
| 28.07.2026 | 18:59:02.617 | 48,240 | 20.000 | 48,840 | 20.000 |
| 28.07.2026 | 18:57:40.922 | 48,300 | 20.000 | 48,900 | 20.000 |
| 28.07.2026 | 18:56:04.914 | 48,320 | 20.000 | 48,920 | 20.000 |
| 28.07.2026 | 18:54:44.782 | 48,380 | 20.000 | 48,980 | 20.000 |
| 28.07.2026 | 18:51:43.982 | 48,300 | 20.000 | 48,900 | 20.000 |
| 28.07.2026 | 18:49:34.053 | 48,220 | 20.000 | 48,820 | 20.000 |
| 28.07.2026 | 18:48:19.529 | 48,190 | 20.000 | 48,790 | 20.000 |
| 28.07.2026 | 18:47:20.558 | 48,170 | 20.000 | 48,770 | 20.000 |
| 28.07.2026 | 18:45:43.998 | 48,280 | 20.000 | 48,880 | 20.000 |
| 28.07.2026 | 18:42:11.209 | 48,300 | 20.000 | 48,900 | 20.000 |
| 28.07.2026 | 18:41:40.285 | 48,290 | 20.000 | 48,890 | 20.000 |
| 28.07.2026 | 18:40:36.958 | 48,310 | 20.000 | 48,910 | 20.000 |
| 28.07.2026 | 18:39:25.015 | 48,160 | 20.000 | 48,760 | 20.000 |
| 28.07.2026 | 18:36:09.006 | 47,970 | 20.000 | 48,570 | 20.000 |
| 28.07.2026 | 18:34:34.243 | 47,990 | 20.000 | 48,590 | 20.000 |
| 28.07.2026 | 18:32:56.892 | 47,960 | 20.000 | 48,560 | 20.000 |
| 28.07.2026 | 18:32:34.216 | 47,910 | 20.000 | 48,510 | 20.000 |
| 28.07.2026 | 18:30:57.827 | 47,900 | 20.000 | 48,500 | 20.000 |
| 28.07.2026 | 18:30:22.089 | 47,960 | 20.000 | 48,560 | 20.000 |
| 28.07.2026 | 18:29:18.474 | 48,090 | 20.000 | 48,690 | 20.000 |
| 28.07.2026 | 18:28:06.772 | 48,150 | 20.000 | 48,750 | 20.000 |
| 28.07.2026 | 18:27:01.561 | 48,130 | 20.000 | 48,730 | 20.000 |
| 28.07.2026 | 18:24:23.946 | 48,180 | 20.000 | 48,780 | 20.000 |
| 28.07.2026 | 18:23:55.041 | 48,170 | 20.000 | 48,770 | 20.000 |
| 28.07.2026 | 18:22:14.186 | 48,310 | 20.000 | 48,910 | 20.000 |
| 28.07.2026 | 18:21:41.705 | 48,270 | 20.000 | 48,870 | 20.000 |
| 28.07.2026 | 18:21:04.606 | 48,320 | 20.000 | 48,920 | 20.000 |
| 28.07.2026 | 18:20:31.929 | 48,330 | 20.000 | 48,930 | 20.000 |
| 28.07.2026 | 18:19:36.885 | 48,280 | 20.000 | 48,880 | 20.000 |
| 28.07.2026 | 18:18:32.466 | 48,230 | 20.000 | 48,830 | 20.000 |
| 28.07.2026 | 18:18:01.534 | 48,290 | 20.000 | 48,890 | 20.000 |
| 28.07.2026 | 18:16:29.094 | 48,360 | 20.000 | 48,960 | 20.000 |
| 28.07.2026 | 18:15:04.942 | 48,450 | 20.000 | 49,050 | 20.000 |
| 28.07.2026 | 18:14:29.978 | 48,430 | 20.000 | 49,030 | 20.000 |
| 28.07.2026 | 18:11:41.470 | 48,540 | 20.000 | 49,140 | 20.000 |
| 28.07.2026 | 18:11:10.072 | 48,490 | 20.000 | 49,090 | 20.000 |
| 28.07.2026 | 18:05:50.122 | 48,930 | 20.000 | 49,530 | 20.000 |
| 28.07.2026 | 18:05:18.676 | 48,950 | 20.000 | 49,550 | 20.000 |
| 28.07.2026 | 18:02:10.450 | 48,980 | 20.000 | 49,580 | 20.000 |
| 28.07.2026 | 18:01:37.975 | 49,000 | 20.000 | 49,600 | 20.000 |
| 28.07.2026 | 18:00:33.891 | 48,900 | 20.000 | 49,500 | 20.000 |
| 28.07.2026 | 18:00:02.948 | 48,960 | 20.000 | 49,560 | 20.000 |
| 28.07.2026 | 17:59:30.950 | 48,950 | 20.000 | 49,550 | 20.000 |
| 28.07.2026 | 17:58:29.692 | 48,950 | 20.000 | 49,550 | 20.000 |
| 28.07.2026 | 17:57:56.316 | 48,880 | 20.000 | 49,480 | 20.000 |
| 28.07.2026 | 17:57:21.278 | 48,830 | 20.000 | 49,430 | 20.000 |
| 28.07.2026 | 17:56:49.476 | 48,810 | 20.000 | 49,410 | 20.000 |
| 28.07.2026 | 17:56:19.097 | 48,790 | 20.000 | 49,390 | 20.000 |
| 28.07.2026 | 17:55:47.437 | 48,690 | 20.000 | 49,290 | 20.000 |