Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
06.03.2026 22:00:25.147 - - - -
06.03.2026 19:59:54.294 48,300 25.000 48,680 25.000
06.03.2026 19:59:18.826 48,320 25.000 48,700 25.000
06.03.2026 19:58:41.437 48,300 25.000 48,680 25.000
06.03.2026 19:58:08.797 48,310 25.000 48,690 25.000
06.03.2026 19:57:33.221 48,300 25.000 48,680 25.000
06.03.2026 19:57:00.721 48,310 25.000 48,690 25.000
06.03.2026 19:56:28.427 48,320 25.000 48,700 25.000
06.03.2026 19:55:52.275 48,300 25.000 48,680 25.000
06.03.2026 19:55:19.384 48,280 25.000 48,660 25.000
06.03.2026 19:54:45.186 48,300 25.000 48,680 25.000
06.03.2026 19:54:10.212 48,350 25.000 48,730 25.000
06.03.2026 19:53:38.831 48,370 25.000 48,750 25.000
06.03.2026 19:53:02.366 48,400 25.000 48,780 25.000
06.03.2026 19:52:23.329 48,410 25.000 48,790 25.000
06.03.2026 19:51:47.203 48,370 25.000 48,750 25.000
06.03.2026 19:51:15.116 48,420 25.000 48,800 25.000
06.03.2026 19:50:45.212 48,500 25.000 48,880 25.000
06.03.2026 19:50:11.174 48,510 25.000 48,890 25.000
06.03.2026 19:49:37.514 48,510 25.000 48,890 25.000
06.03.2026 19:49:06.538 48,500 25.000 48,880 25.000
06.03.2026 19:48:35.715 48,430 25.000 48,810 25.000
06.03.2026 19:48:01.961 48,430 25.000 48,810 25.000
06.03.2026 19:47:27.225 48,460 25.000 48,840 25.000
06.03.2026 19:46:54.913 48,510 25.000 48,890 25.000
06.03.2026 19:46:22.222 48,550 25.000 48,930 25.000
06.03.2026 19:45:51.386 48,500 25.000 48,880 25.000
06.03.2026 19:45:18.983 48,530 25.000 48,910 25.000
06.03.2026 19:44:45.726 48,530 25.000 48,910 25.000
06.03.2026 19:44:14.009 48,510 25.000 48,890 25.000
06.03.2026 19:43:41.149 48,500 25.000 48,880 25.000
06.03.2026 19:42:52.530 48,530 25.000 48,910 25.000
06.03.2026 19:42:18.006 48,500 25.000 48,880 25.000
06.03.2026 19:41:46.716 48,450 25.000 48,830 25.000
06.03.2026 19:41:12.858 48,450 25.000 48,830 25.000
06.03.2026 19:40:39.997 48,460 25.000 48,840 25.000
06.03.2026 19:39:56.294 48,490 25.000 48,870 25.000
06.03.2026 19:39:22.419 48,530 25.000 48,910 25.000
06.03.2026 19:38:49.317 48,510 25.000 48,890 25.000
06.03.2026 19:38:17.820 48,500 25.000 48,880 25.000
06.03.2026 19:37:45.961 48,470 25.000 48,850 25.000
06.03.2026 19:37:12.803 48,460 25.000 48,840 25.000
06.03.2026 19:36:41.366 48,450 25.000 48,830 25.000
06.03.2026 19:36:08.342 48,470 25.000 48,850 25.000
06.03.2026 19:35:36.365 48,450 25.000 48,830 25.000
06.03.2026 19:35:02.995 48,480 25.000 48,860 25.000
06.03.2026 19:34:32.227 48,500 25.000 48,880 25.000
06.03.2026 19:34:00.727 48,500 25.000 48,880 25.000
06.03.2026 19:33:25.710 48,520 25.000 48,900 25.000
06.03.2026 19:32:54.448 48,550 25.000 48,930 25.000
06.03.2026 19:32:23.170 48,580 25.000 48,960 25.000
06.03.2026 19:31:52.240 48,540 25.000 48,920 25.000
06.03.2026 19:31:19.708 48,550 25.000 48,930 25.000
06.03.2026 19:30:48.315 48,480 25.000 48,860 25.000
06.03.2026 19:30:17.255 48,480 25.000 48,860 25.000
06.03.2026 19:29:44.659 48,440 25.000 48,820 25.000
06.03.2026 19:29:14.292 48,440 25.000 48,820 25.000
06.03.2026 19:28:41.158 48,420 25.000 48,800 25.000
06.03.2026 19:28:05.275 48,390 25.000 48,770 25.000
06.03.2026 19:27:38.947 48,390 25.000 48,770 25.000
06.03.2026 19:27:01.501 48,430 25.000 48,810 25.000
06.03.2026 19:26:18.361 48,450 25.000 48,830 25.000
06.03.2026 19:25:45.333 48,470 25.000 48,850 25.000
06.03.2026 19:25:07.085 48,510 25.000 48,890 25.000
06.03.2026 19:24:36.883 48,540 25.000 48,920 25.000
06.03.2026 19:24:06.167 48,530 25.000 48,910 25.000
06.03.2026 19:23:32.747 48,590 25.000 48,970 25.000
06.03.2026 19:23:02.070 48,570 25.000 48,950 25.000
06.03.2026 19:22:26.964 48,540 25.000 48,920 25.000
06.03.2026 19:21:52.554 48,590 25.000 48,970 25.000
06.03.2026 19:21:16.462 48,510 25.000 48,890 25.000
06.03.2026 19:20:45.382 48,520 25.000 48,900 25.000
06.03.2026 19:20:14.662 48,520 25.000 48,900 25.000
06.03.2026 19:19:40.719 48,470 25.000 48,850 25.000
06.03.2026 19:19:10.741 48,520 25.000 48,900 25.000
06.03.2026 19:18:40.717 48,580 25.000 48,960 25.000
06.03.2026 19:18:05.852 48,590 25.000 48,970 25.000
06.03.2026 19:17:31.439 48,530 25.000 48,910 25.000
06.03.2026 19:17:00.523 48,550 25.000 48,930 25.000
06.03.2026 19:16:28.542 48,530 25.000 48,910 25.000
06.03.2026 19:15:57.362 48,570 25.000 48,950 25.000
06.03.2026 19:15:25.702 48,570 25.000 48,950 25.000
06.03.2026 19:14:54.717 48,580 25.000 48,960 25.000
06.03.2026 19:14:24.695 48,590 25.000 48,970 25.000
06.03.2026 19:13:54.612 48,600 25.000 48,980 25.000
06.03.2026 19:13:24.308 48,540 25.000 48,920 25.000
06.03.2026 19:12:40.533 48,500 25.000 48,880 25.000
06.03.2026 19:12:10.543 48,390 25.000 48,770 25.000
06.03.2026 19:11:35.714 48,360 25.000 48,740 25.000
06.03.2026 19:11:00.956 48,310 25.000 48,690 25.000
06.03.2026 19:10:27.566 48,340 25.000 48,720 25.000
06.03.2026 19:09:57.222 48,330 25.000 48,710 25.000
06.03.2026 19:09:25.303 48,300 25.000 48,680 25.000
06.03.2026 19:08:52.717 48,250 25.000 48,630 25.000
06.03.2026 19:08:20.479 48,230 25.000 48,610 25.000
06.03.2026 19:07:39.999 48,260 25.000 48,640 25.000
06.03.2026 19:07:07.471 48,240 25.000 48,620 25.000
06.03.2026 19:06:30.503 48,280 25.000 48,660 25.000
06.03.2026 19:05:59.704 48,260 25.000 48,640 25.000
06.03.2026 19:05:30.705 48,210 25.000 48,590 25.000