Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.09.2026 08:42:08.704 66,100 25.000 66,760 25.000
11.09.2026 08:40:14.402 66,110 25.000 66,770 25.000
11.09.2026 08:38:37.270 66,100 25.000 66,760 25.000
11.09.2026 08:37:36.852 66,100 25.000 66,760 25.000
11.09.2026 08:35:05.678 66,110 25.000 66,770 25.000
11.09.2026 08:34:33.484 66,100 25.000 66,760 25.000
11.09.2026 08:32:59.703 66,110 25.000 66,770 25.000
11.09.2026 08:30:23.307 66,110 25.000 66,770 25.000
11.09.2026 08:29:52.330 66,120 25.000 66,780 25.000
11.09.2026 08:28:48.712 66,110 25.000 66,770 25.000
11.09.2026 08:26:19.058 66,160 25.000 66,820 25.000
11.09.2026 08:25:49.026 66,150 25.000 66,810 25.000
11.09.2026 08:24:51.561 66,150 25.000 66,810 25.000
11.09.2026 08:24:21.187 66,140 25.000 66,800 25.000
11.09.2026 08:23:10.384 66,140 25.000 66,800 25.000
11.09.2026 08:22:04.645 66,140 25.000 66,800 25.000
11.09.2026 08:18:51.594 66,140 25.000 66,800 25.000
11.09.2026 08:17:47.387 66,140 25.000 66,800 25.000
11.09.2026 08:09:39.730 66,140 25.000 66,800 25.000
11.09.2026 08:08:19.131 66,150 25.000 66,810 25.000
11.09.2026 08:07:18.595 66,150 25.000 66,810 25.000
11.09.2026 08:04:26.859 66,140 25.000 66,800 25.000
11.09.2026 08:01:52.704 66,090 25.000 66,750 25.000
11.09.2026 08:00:51.848 66,090 25.000 66,750 25.000
11.09.2026 08:00:10.032 66,240 25.000 66,900 25.000
11.09.2026 07:57:38.597 66,270 25.000 66,930 25.000
11.09.2026 07:54:04.182 65,740 25.000 66,400 25.000
11.09.2026 07:51:41.425 65,720 25.000 66,380 25.000
11.09.2026 07:51:09.734 65,690 25.000 66,350 25.000
11.09.2026 07:50:38.328 65,680 25.000 66,340 25.000
11.09.2026 07:45:36.267 65,530 25.000 66,190 25.000
11.09.2026 07:44:29.115 65,550 25.000 66,210 25.000
11.09.2026 07:42:30.154 65,490 25.000 66,150 25.000
11.09.2026 07:41:29.720 65,490 25.000 66,150 25.000
11.09.2026 07:40:59.636 65,480 25.000 66,140 25.000
11.09.2026 07:39:59.058 65,390 25.000 66,050 25.000
11.09.2026 07:33:32.058 65,390 25.000 66,050 25.000
11.09.2026 07:32:40.049 65,410 25.000 66,070 25.000
11.09.2026 07:32:05.133 65,280 25.000 65,940 25.000
11.09.2026 07:30:58.381 - - - -
10.09.2026 22:00:30.273 - - - -
10.09.2026 19:59:37.748 65,670 20.000 66,100 20.000
10.09.2026 19:58:33.333 65,680 20.000 66,110 20.000
10.09.2026 19:57:25.075 65,650 20.000 66,080 20.000
10.09.2026 19:56:09.080 65,660 20.000 66,090 20.000
10.09.2026 19:55:35.058 65,710 20.000 66,140 20.000
10.09.2026 19:54:21.739 65,710 20.000 66,140 20.000
10.09.2026 19:53:46.812 65,710 20.000 66,140 20.000
10.09.2026 19:53:01.124 65,730 20.000 66,160 20.000
10.09.2026 19:51:48.248 65,740 20.000 66,170 20.000
10.09.2026 19:49:43.390 65,750 20.000 66,180 20.000
10.09.2026 19:48:43.033 65,780 20.000 66,210 20.000
10.09.2026 19:46:59.135 65,790 20.000 66,220 20.000
10.09.2026 19:46:24.835 65,820 20.000 66,250 20.000
10.09.2026 19:45:54.638 65,820 20.000 66,250 20.000
10.09.2026 19:45:24.137 65,860 20.000 66,290 20.000
10.09.2026 19:44:06.903 65,850 20.000 66,280 20.000
10.09.2026 19:42:22.024 65,810 20.000 66,240 20.000
10.09.2026 19:41:40.965 65,770 20.000 66,200 20.000
10.09.2026 19:41:12.591 65,750 20.000 66,180 20.000
10.09.2026 19:39:50.828 65,710 20.000 66,140 20.000
10.09.2026 19:37:42.072 65,770 20.000 66,200 20.000
10.09.2026 19:37:07.688 65,820 20.000 66,250 20.000
10.09.2026 19:36:29.738 65,830 20.000 66,260 20.000
10.09.2026 19:35:43.782 65,820 20.000 66,250 20.000
10.09.2026 19:35:03.223 65,790 20.000 66,220 20.000
10.09.2026 19:34:40.981 65,780 20.000 66,210 20.000
10.09.2026 19:34:04.685 65,720 20.000 66,150 20.000
10.09.2026 19:33:29.283 65,760 20.000 66,190 20.000
10.09.2026 19:32:55.629 65,770 20.000 66,200 20.000
10.09.2026 19:32:23.615 65,720 20.000 66,150 20.000
10.09.2026 19:30:46.085 65,660 20.000 66,090 20.000
10.09.2026 19:30:11.819 65,650 20.000 66,080 20.000
10.09.2026 19:28:15.932 65,700 20.000 66,130 20.000
10.09.2026 19:26:46.048 65,630 20.000 66,060 20.000
10.09.2026 19:26:13.164 65,630 20.000 66,060 20.000
10.09.2026 19:25:39.669 65,620 20.000 66,050 20.000
10.09.2026 19:22:54.646 65,650 20.000 66,080 20.000
10.09.2026 19:22:16.043 65,630 20.000 66,060 20.000
10.09.2026 19:21:44.637 65,680 20.000 66,110 20.000
10.09.2026 19:21:11.178 65,710 20.000 66,140 20.000
10.09.2026 19:18:41.437 65,850 20.000 66,280 20.000
10.09.2026 19:18:09.121 65,820 20.000 66,250 20.000
10.09.2026 19:17:40.704 65,880 20.000 66,310 20.000
10.09.2026 19:17:10.642 65,870 20.000 66,300 20.000
10.09.2026 19:15:59.918 65,870 20.000 66,300 20.000
10.09.2026 19:15:22.058 65,850 20.000 66,280 20.000
10.09.2026 19:11:31.705 65,960 20.000 66,390 20.000
10.09.2026 19:11:00.294 65,960 20.000 66,390 20.000
10.09.2026 19:09:39.231 65,920 20.000 66,350 20.000
10.09.2026 19:09:10.199 65,930 20.000 66,360 20.000
10.09.2026 19:07:59.800 65,960 20.000 66,390 20.000
10.09.2026 19:07:12.341 65,940 20.000 66,370 20.000
10.09.2026 19:06:39.721 65,990 20.000 66,420 20.000
10.09.2026 19:05:59.341 65,940 20.000 66,370 20.000
10.09.2026 19:05:20.028 65,920 20.000 66,350 20.000
10.09.2026 19:04:45.426 65,910 20.000 66,340 20.000
10.09.2026 19:04:15.405 65,890 20.000 66,320 20.000
10.09.2026 19:03:29.236 65,930 20.000 66,360 20.000
10.09.2026 19:02:59.227 65,970 20.000 66,400 20.000