Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2026 | 11:36:08.517 | 62,440 | 25.000 | 62,870 | 25.000 |
| 21.10.2026 | 11:34:47.294 | 62,490 | 25.000 | 62,920 | 25.000 |
| 21.10.2026 | 11:34:05.321 | 62,490 | 25.000 | 62,920 | 25.000 |
| 21.10.2026 | 11:33:27.424 | 62,480 | 25.000 | 62,910 | 25.000 |
| 21.10.2026 | 11:32:51.020 | 62,480 | 25.000 | 62,910 | 25.000 |
| 21.10.2026 | 11:31:01.950 | 62,370 | 25.000 | 62,800 | 25.000 |
| 21.10.2026 | 11:30:25.001 | 62,370 | 25.000 | 62,800 | 25.000 |
| 21.10.2026 | 11:29:17.511 | 62,370 | 25.000 | 62,800 | 25.000 |
| 21.10.2026 | 11:28:12.394 | 62,380 | 25.000 | 62,810 | 25.000 |
| 21.10.2026 | 11:26:18.277 | 62,370 | 25.000 | 62,800 | 25.000 |
| 21.10.2026 | 11:25:41.459 | 62,390 | 25.000 | 62,820 | 25.000 |
| 21.10.2026 | 11:24:37.324 | 62,370 | 25.000 | 62,800 | 25.000 |
| 21.10.2026 | 11:23:27.363 | 62,420 | 25.000 | 62,850 | 25.000 |
| 21.10.2026 | 11:22:56.767 | 62,400 | 25.000 | 62,830 | 25.000 |
| 21.10.2026 | 11:22:30.565 | 62,360 | 25.000 | 62,790 | 25.000 |
| 21.10.2026 | 11:21:58.945 | 62,410 | 25.000 | 62,840 | 25.000 |
| 21.10.2026 | 11:20:25.769 | 62,420 | 25.000 | 62,850 | 25.000 |
| 21.10.2026 | 11:19:39.918 | 62,410 | 25.000 | 62,840 | 25.000 |
| 21.10.2026 | 11:18:33.915 | 62,400 | 25.000 | 62,830 | 25.000 |
| 21.10.2026 | 11:17:28.500 | 62,470 | 25.000 | 62,900 | 25.000 |
| 21.10.2026 | 11:16:58.559 | 62,470 | 25.000 | 62,900 | 25.000 |
| 21.10.2026 | 11:16:26.661 | 62,460 | 25.000 | 62,890 | 25.000 |
| 21.10.2026 | 11:16:01.400 | 62,470 | 25.000 | 62,900 | 25.000 |
| 21.10.2026 | 11:15:24.272 | 62,470 | 25.000 | 62,900 | 25.000 |
| 21.10.2026 | 11:13:38.887 | 62,460 | 25.000 | 62,890 | 25.000 |
| 21.10.2026 | 11:12:36.809 | 62,450 | 25.000 | 62,880 | 25.000 |
| 21.10.2026 | 11:12:02.869 | 62,460 | 25.000 | 62,890 | 25.000 |
| 21.10.2026 | 11:11:00.867 | 62,480 | 25.000 | 62,910 | 25.000 |
| 21.10.2026 | 11:10:23.454 | 62,400 | 25.000 | 62,830 | 25.000 |
| 21.10.2026 | 11:08:38.199 | 62,340 | 25.000 | 62,770 | 25.000 |
| 21.10.2026 | 11:06:29.085 | 62,430 | 25.000 | 62,860 | 25.000 |
| 21.10.2026 | 11:05:59.063 | 62,430 | 25.000 | 62,860 | 25.000 |
| 21.10.2026 | 11:05:25.500 | 62,330 | 25.000 | 62,760 | 25.000 |
| 21.10.2026 | 11:04:49.434 | 62,320 | 25.000 | 62,750 | 25.000 |
| 21.10.2026 | 11:02:25.269 | 62,320 | 25.000 | 62,750 | 25.000 |
| 21.10.2026 | 11:01:22.312 | 62,300 | 25.000 | 62,730 | 25.000 |
| 21.10.2026 | 11:00:52.233 | 62,330 | 25.000 | 62,760 | 25.000 |
| 21.10.2026 | 11:00:08.479 | 62,350 | 25.000 | 62,780 | 25.000 |
| 21.10.2026 | 10:58:27.558 | 62,370 | 25.000 | 62,800 | 25.000 |
| 21.10.2026 | 10:57:53.557 | 62,370 | 25.000 | 62,800 | 25.000 |
| 21.10.2026 | 10:56:54.632 | 62,420 | 25.000 | 62,850 | 25.000 |
| 21.10.2026 | 10:56:21.701 | 62,380 | 25.000 | 62,810 | 25.000 |
| 21.10.2026 | 10:55:18.282 | 62,430 | 25.000 | 62,860 | 25.000 |
| 21.10.2026 | 10:54:47.556 | 62,440 | 25.000 | 62,870 | 25.000 |
| 21.10.2026 | 10:53:47.127 | 62,490 | 25.000 | 62,920 | 25.000 |
| 21.10.2026 | 10:53:19.566 | 62,540 | 25.000 | 62,970 | 25.000 |
| 21.10.2026 | 10:50:48.495 | 62,720 | 25.000 | 63,150 | 25.000 |
| 21.10.2026 | 10:50:17.895 | 62,800 | 25.000 | 63,230 | 25.000 |
| 21.10.2026 | 10:49:44.117 | 62,810 | 25.000 | 63,240 | 25.000 |
| 21.10.2026 | 10:48:30.168 | 62,790 | 25.000 | 63,220 | 25.000 |
| 21.10.2026 | 10:47:22.175 | 62,790 | 25.000 | 63,220 | 25.000 |
| 21.10.2026 | 10:46:37.918 | 62,830 | 25.000 | 63,260 | 25.000 |
| 21.10.2026 | 10:46:02.936 | 62,750 | 25.000 | 63,180 | 25.000 |
| 21.10.2026 | 10:45:28.992 | 62,750 | 25.000 | 63,180 | 25.000 |
| 21.10.2026 | 10:44:53.569 | 62,810 | 25.000 | 63,240 | 25.000 |
| 21.10.2026 | 10:44:19.818 | 62,800 | 25.000 | 63,230 | 25.000 |
| 21.10.2026 | 10:43:52.887 | 62,810 | 25.000 | 63,240 | 25.000 |
| 21.10.2026 | 10:39:18.895 | 62,720 | 25.000 | 63,150 | 25.000 |
| 21.10.2026 | 10:38:20.341 | 62,760 | 25.000 | 63,190 | 25.000 |
| 21.10.2026 | 10:37:30.435 | 62,790 | 25.000 | 63,220 | 25.000 |
| 21.10.2026 | 10:36:16.678 | 62,760 | 25.000 | 63,190 | 25.000 |
| 21.10.2026 | 10:35:29.902 | 62,770 | 25.000 | 63,200 | 25.000 |
| 21.10.2026 | 10:34:00.610 | 62,860 | 25.000 | 63,290 | 25.000 |
| 21.10.2026 | 10:33:12.145 | 62,960 | 25.000 | 63,390 | 25.000 |
| 21.10.2026 | 10:32:41.669 | 63,060 | 25.000 | 63,490 | 25.000 |
| 21.10.2026 | 10:32:11.933 | 63,060 | 25.000 | 63,490 | 25.000 |
| 21.10.2026 | 10:30:41.870 | 63,090 | 25.000 | 63,520 | 25.000 |
| 21.10.2026 | 10:30:13.927 | 63,140 | 25.000 | 63,570 | 25.000 |
| 21.10.2026 | 10:29:37.849 | 63,140 | 25.000 | 63,570 | 25.000 |
| 21.10.2026 | 10:28:35.632 | 63,140 | 25.000 | 63,570 | 25.000 |
| 21.10.2026 | 10:25:49.908 | 63,140 | 25.000 | 63,570 | 25.000 |
| 21.10.2026 | 10:25:15.082 | 63,140 | 25.000 | 63,570 | 25.000 |
| 21.10.2026 | 10:24:42.199 | 63,130 | 25.000 | 63,560 | 25.000 |
| 21.10.2026 | 10:24:10.969 | 63,150 | 25.000 | 63,580 | 25.000 |
| 21.10.2026 | 10:23:43.525 | 63,110 | 25.000 | 63,540 | 25.000 |
| 21.10.2026 | 10:22:22.905 | 63,080 | 25.000 | 63,510 | 25.000 |
| 21.10.2026 | 10:21:51.287 | 63,130 | 25.000 | 63,560 | 25.000 |
| 21.10.2026 | 10:20:48.811 | 63,000 | 25.000 | 63,430 | 25.000 |
| 21.10.2026 | 10:19:43.095 | 62,950 | 25.000 | 63,380 | 25.000 |
| 21.10.2026 | 10:19:10.893 | 62,950 | 25.000 | 63,380 | 25.000 |
| 21.10.2026 | 10:18:40.518 | 63,040 | 25.000 | 63,470 | 25.000 |
| 21.10.2026 | 10:17:12.613 | 63,050 | 25.000 | 63,480 | 25.000 |
| 21.10.2026 | 10:16:34.819 | 62,950 | 25.000 | 63,380 | 25.000 |
| 21.10.2026 | 10:14:49.977 | 63,040 | 25.000 | 63,470 | 25.000 |
| 21.10.2026 | 10:12:26.929 | 62,920 | 25.000 | 63,350 | 25.000 |
| 21.10.2026 | 10:11:50.927 | 62,910 | 25.000 | 63,340 | 25.000 |
| 21.10.2026 | 10:11:17.224 | 62,900 | 25.000 | 63,330 | 25.000 |
| 21.10.2026 | 10:09:39.899 | 62,830 | 25.000 | 63,260 | 25.000 |
| 21.10.2026 | 10:08:40.354 | 63,000 | 25.000 | 63,430 | 25.000 |
| 21.10.2026 | 10:08:07.670 | 62,970 | 25.000 | 63,400 | 25.000 |
| 21.10.2026 | 10:07:00.809 | 63,020 | 25.000 | 63,450 | 25.000 |
| 21.10.2026 | 10:06:30.836 | 63,110 | 25.000 | 63,540 | 25.000 |
| 21.10.2026 | 10:04:16.724 | 63,080 | 25.000 | 63,510 | 25.000 |
| 21.10.2026 | 10:03:45.054 | 63,070 | 25.000 | 63,500 | 25.000 |
| 21.10.2026 | 10:02:23.905 | 63,210 | 25.000 | 63,640 | 25.000 |
| 21.10.2026 | 10:01:56.468 | 63,190 | 25.000 | 63,620 | 25.000 |
| 21.10.2026 | 10:01:31.463 | 63,200 | 25.000 | 63,630 | 25.000 |
| 21.10.2026 | 09:56:58.531 | 63,090 | 25.000 | 63,520 | 25.000 |
| 21.10.2026 | 09:56:31.595 | 63,100 | 25.000 | 63,530 | 25.000 |
| 21.10.2026 | 09:55:38.278 | 63,100 | 25.000 | 63,530 | 25.000 |