Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 10:11:08.923 | 47,480 | 25.000 | 47,820 | 25.000 |
| 26.03.2026 | 10:10:08.644 | 47,480 | 25.000 | 47,820 | 25.000 |
| 26.03.2026 | 10:09:38.364 | 47,490 | 25.000 | 47,830 | 25.000 |
| 26.03.2026 | 10:08:32.337 | 47,470 | 25.000 | 47,810 | 25.000 |
| 26.03.2026 | 10:07:36.331 | 47,490 | 25.000 | 47,830 | 25.000 |
| 26.03.2026 | 10:06:54.080 | 47,500 | 25.000 | 47,840 | 25.000 |
| 26.03.2026 | 10:05:53.496 | 47,480 | 25.000 | 47,820 | 25.000 |
| 26.03.2026 | 10:05:23.256 | 47,490 | 25.000 | 47,830 | 25.000 |
| 26.03.2026 | 10:04:52.923 | 47,480 | 25.000 | 47,820 | 25.000 |
| 26.03.2026 | 10:03:52.338 | 47,480 | 25.000 | 47,820 | 25.000 |
| 26.03.2026 | 10:02:52.181 | 47,480 | 25.000 | 47,820 | 25.000 |
| 26.03.2026 | 10:02:21.941 | 47,490 | 25.000 | 47,830 | 25.000 |
| 26.03.2026 | 10:01:21.603 | 47,510 | 25.000 | 47,850 | 25.000 |
| 26.03.2026 | 10:00:51.563 | 47,520 | 25.000 | 47,860 | 25.000 |
| 26.03.2026 | 10:00:21.200 | 47,530 | 25.000 | 47,870 | 25.000 |
| 26.03.2026 | 09:59:12.867 | 47,550 | 25.000 | 47,890 | 25.000 |
| 26.03.2026 | 09:58:40.931 | 47,540 | 25.000 | 47,880 | 25.000 |
| 26.03.2026 | 09:58:06.398 | 47,540 | 25.000 | 47,880 | 25.000 |
| 26.03.2026 | 09:57:05.819 | 47,540 | 25.000 | 47,880 | 25.000 |
| 26.03.2026 | 09:56:27.297 | 47,470 | 25.000 | 47,810 | 25.000 |
| 26.03.2026 | 09:55:55.773 | 47,460 | 25.000 | 47,800 | 25.000 |
| 26.03.2026 | 09:54:54.941 | 47,450 | 25.000 | 47,790 | 25.000 |
| 26.03.2026 | 09:53:50.240 | 47,480 | 25.000 | 47,820 | 25.000 |
| 26.03.2026 | 09:53:20.199 | 47,490 | 25.000 | 47,830 | 25.000 |
| 26.03.2026 | 09:52:49.960 | 47,470 | 25.000 | 47,810 | 25.000 |
| 26.03.2026 | 09:51:48.585 | 47,470 | 25.000 | 47,810 | 25.000 |
| 26.03.2026 | 09:51:19.167 | 47,460 | 25.000 | 47,800 | 25.000 |
| 26.03.2026 | 09:50:48.483 | 47,500 | 25.000 | 47,840 | 25.000 |
| 26.03.2026 | 09:50:17.925 | 47,410 | 25.000 | 47,750 | 25.000 |
| 26.03.2026 | 09:49:47.723 | 47,390 | 25.000 | 47,730 | 25.000 |
| 26.03.2026 | 09:49:11.935 | 47,380 | 25.000 | 47,720 | 25.000 |
| 26.03.2026 | 09:48:21.930 | 47,400 | 25.000 | 47,740 | 25.000 |
| 26.03.2026 | 09:47:35.934 | 47,410 | 25.000 | 47,750 | 25.000 |
| 26.03.2026 | 09:47:02.973 | 47,410 | 25.000 | 47,750 | 25.000 |
| 26.03.2026 | 09:46:08.350 | 47,480 | 25.000 | 47,820 | 25.000 |
| 26.03.2026 | 09:45:11.358 | 47,500 | 25.000 | 47,840 | 25.000 |
| 26.03.2026 | 09:44:40.919 | 47,490 | 25.000 | 47,830 | 25.000 |
| 26.03.2026 | 09:44:00.359 | 47,530 | 25.000 | 47,870 | 25.000 |
| 26.03.2026 | 09:43:17.054 | 47,620 | 25.000 | 47,960 | 25.000 |
| 26.03.2026 | 09:42:16.843 | 47,540 | 25.000 | 47,880 | 25.000 |
| 26.03.2026 | 09:41:29.960 | 47,560 | 25.000 | 47,900 | 25.000 |
| 26.03.2026 | 09:40:29.794 | 47,570 | 25.000 | 47,910 | 25.000 |
| 26.03.2026 | 09:39:57.235 | 47,580 | 25.000 | 47,920 | 25.000 |
| 26.03.2026 | 09:38:56.090 | 47,600 | 25.000 | 47,940 | 25.000 |
| 26.03.2026 | 09:38:25.968 | 47,610 | 25.000 | 47,950 | 25.000 |
| 26.03.2026 | 09:37:25.148 | 47,610 | 25.000 | 47,950 | 25.000 |
| 26.03.2026 | 09:36:54.954 | 47,630 | 25.000 | 47,970 | 25.000 |
| 26.03.2026 | 09:36:17.470 | 47,610 | 25.000 | 47,950 | 25.000 |
| 26.03.2026 | 09:35:47.101 | 47,560 | 25.000 | 47,900 | 25.000 |
| 26.03.2026 | 09:34:40.079 | 47,560 | 25.000 | 47,900 | 25.000 |
| 26.03.2026 | 09:33:37.187 | 47,560 | 25.000 | 47,900 | 25.000 |
| 26.03.2026 | 09:33:02.592 | 47,570 | 25.000 | 47,910 | 25.000 |
| 26.03.2026 | 09:32:30.912 | 47,560 | 25.000 | 47,900 | 25.000 |
| 26.03.2026 | 09:31:24.737 | 47,530 | 25.000 | 47,870 | 25.000 |
| 26.03.2026 | 09:30:46.373 | 47,510 | 25.000 | 47,850 | 25.000 |
| 26.03.2026 | 09:30:05.027 | 47,600 | 25.000 | 47,940 | 25.000 |
| 26.03.2026 | 09:29:34.150 | 47,540 | 25.000 | 47,880 | 25.000 |
| 26.03.2026 | 09:28:33.814 | 47,600 | 25.000 | 47,940 | 25.000 |
| 26.03.2026 | 09:28:00.930 | 47,610 | 25.000 | 47,950 | 25.000 |
| 26.03.2026 | 09:27:30.441 | 47,600 | 25.000 | 47,940 | 25.000 |
| 26.03.2026 | 09:26:29.699 | 47,600 | 25.000 | 47,940 | 25.000 |
| 26.03.2026 | 09:25:59.277 | 47,590 | 25.000 | 47,930 | 25.000 |
| 26.03.2026 | 09:25:22.918 | 47,600 | 25.000 | 47,940 | 25.000 |
| 26.03.2026 | 09:24:52.042 | 47,590 | 25.000 | 47,930 | 25.000 |
| 26.03.2026 | 09:24:17.703 | 47,600 | 25.000 | 47,940 | 25.000 |
| 26.03.2026 | 09:23:47.458 | 47,550 | 25.000 | 47,890 | 25.000 |
| 26.03.2026 | 09:23:16.922 | 47,570 | 25.000 | 47,910 | 25.000 |
| 26.03.2026 | 09:22:46.489 | 47,610 | 25.000 | 47,950 | 25.000 |
| 26.03.2026 | 09:21:35.926 | 47,610 | 25.000 | 47,950 | 25.000 |
| 26.03.2026 | 09:21:05.828 | 47,600 | 25.000 | 47,940 | 25.000 |
| 26.03.2026 | 09:20:20.929 | 47,610 | 25.000 | 47,950 | 25.000 |
| 26.03.2026 | 09:19:21.691 | 47,610 | 25.000 | 47,950 | 25.000 |
| 26.03.2026 | 09:18:50.951 | 47,600 | 25.000 | 47,940 | 25.000 |
| 26.03.2026 | 09:17:50.978 | 47,610 | 25.000 | 47,950 | 25.000 |
| 26.03.2026 | 09:17:20.091 | 47,650 | 25.000 | 47,990 | 25.000 |
| 26.03.2026 | 09:16:44.927 | 47,600 | 25.000 | 47,940 | 25.000 |
| 26.03.2026 | 09:15:48.014 | 47,650 | 25.000 | 47,990 | 25.000 |
| 26.03.2026 | 09:15:17.927 | 47,630 | 25.000 | 47,970 | 25.000 |
| 26.03.2026 | 09:14:47.690 | 47,600 | 25.000 | 47,940 | 25.000 |
| 26.03.2026 | 09:13:58.869 | 47,620 | 25.000 | 47,960 | 25.000 |
| 26.03.2026 | 09:13:03.237 | 47,680 | 25.000 | 48,020 | 25.000 |
| 26.03.2026 | 09:12:02.963 | 47,670 | 25.000 | 48,010 | 25.000 |
| 26.03.2026 | 09:11:32.919 | 47,680 | 25.000 | 48,020 | 25.000 |
| 26.03.2026 | 09:11:02.587 | 47,670 | 25.000 | 48,010 | 25.000 |
| 26.03.2026 | 09:10:09.932 | 47,680 | 25.000 | 48,020 | 25.000 |
| 26.03.2026 | 09:09:32.194 | 47,740 | 25.000 | 48,080 | 25.000 |
| 26.03.2026 | 09:08:31.543 | 47,730 | 25.000 | 48,070 | 25.000 |
| 26.03.2026 | 09:08:01.427 | 47,760 | 25.000 | 48,100 | 25.000 |
| 26.03.2026 | 09:07:00.784 | 47,760 | 25.000 | 48,100 | 25.000 |
| 26.03.2026 | 09:06:30.802 | 47,690 | 25.000 | 48,030 | 25.000 |
| 26.03.2026 | 09:05:30.368 | 47,710 | 25.000 | 48,050 | 25.000 |
| 26.03.2026 | 09:05:00.199 | 47,740 | 25.000 | 48,080 | 25.000 |
| 26.03.2026 | 09:04:00.548 | 47,750 | 25.000 | 48,090 | 25.000 |
| 26.03.2026 | 09:03:23.531 | 47,760 | 25.000 | 48,100 | 25.000 |
| 26.03.2026 | 09:02:53.003 | 47,750 | 25.000 | 48,090 | 25.000 |
| 26.03.2026 | 09:02:12.556 | 47,760 | 25.000 | 48,100 | 25.000 |
| 26.03.2026 | 09:01:31.904 | 47,770 | 25.000 | 48,110 | 25.000 |
| 26.03.2026 | 09:00:30.938 | 47,750 | 25.000 | 48,090 | 25.000 |
| 26.03.2026 | 08:59:32.927 | 47,630 | 25.000 | 48,170 | 25.000 |
| 26.03.2026 | 08:58:32.493 | 47,630 | 25.000 | 48,170 | 25.000 |