Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 19:59:51.827 | 73,490 | 20.000 | 74,100 | 20.000 |
| 01.06.2026 | 19:58:50.346 | 73,490 | 20.000 | 74,100 | 20.000 |
| 01.06.2026 | 19:57:40.272 | 73,580 | 20.000 | 74,190 | 20.000 |
| 01.06.2026 | 19:57:01.455 | 73,590 | 20.000 | 74,200 | 20.000 |
| 01.06.2026 | 19:56:26.252 | 73,520 | 20.000 | 74,130 | 20.000 |
| 01.06.2026 | 19:54:49.396 | 73,490 | 20.000 | 74,100 | 20.000 |
| 01.06.2026 | 19:54:17.312 | 73,490 | 20.000 | 74,100 | 20.000 |
| 01.06.2026 | 19:52:40.604 | 73,600 | 20.000 | 74,210 | 20.000 |
| 01.06.2026 | 19:52:02.113 | 73,550 | 20.000 | 74,160 | 20.000 |
| 01.06.2026 | 19:50:55.791 | 73,650 | 20.000 | 74,260 | 20.000 |
| 01.06.2026 | 19:49:53.826 | 73,680 | 20.000 | 74,290 | 20.000 |
| 01.06.2026 | 19:48:50.906 | 73,490 | 20.000 | 74,100 | 20.000 |
| 01.06.2026 | 19:48:12.829 | 73,460 | 20.000 | 74,070 | 20.000 |
| 01.06.2026 | 19:47:37.030 | 73,410 | 20.000 | 74,020 | 20.000 |
| 01.06.2026 | 19:46:58.069 | 73,340 | 20.000 | 73,950 | 20.000 |
| 01.06.2026 | 19:46:26.562 | 73,300 | 20.000 | 73,910 | 20.000 |
| 01.06.2026 | 19:45:54.015 | 73,280 | 20.000 | 73,890 | 20.000 |
| 01.06.2026 | 19:43:43.046 | 73,210 | 20.000 | 73,820 | 20.000 |
| 01.06.2026 | 19:43:06.304 | 73,040 | 20.000 | 73,650 | 20.000 |
| 01.06.2026 | 19:42:38.052 | 72,910 | 20.000 | 73,520 | 20.000 |
| 01.06.2026 | 19:42:04.886 | 72,870 | 20.000 | 73,480 | 20.000 |
| 01.06.2026 | 19:40:56.269 | 72,930 | 20.000 | 73,540 | 20.000 |
| 01.06.2026 | 19:39:52.639 | 73,030 | 20.000 | 73,640 | 20.000 |
| 01.06.2026 | 19:39:11.778 | 73,160 | 20.000 | 73,770 | 20.000 |
| 01.06.2026 | 19:38:42.059 | 73,190 | 20.000 | 73,800 | 20.000 |
| 01.06.2026 | 19:38:08.375 | 73,210 | 20.000 | 73,820 | 20.000 |
| 01.06.2026 | 19:37:35.879 | 73,240 | 20.000 | 73,850 | 20.000 |
| 01.06.2026 | 19:37:01.297 | 73,250 | 20.000 | 73,860 | 20.000 |
| 01.06.2026 | 19:36:29.710 | 73,230 | 20.000 | 73,840 | 20.000 |
| 01.06.2026 | 19:35:57.584 | 73,220 | 20.000 | 73,830 | 20.000 |
| 01.06.2026 | 19:35:27.808 | 73,250 | 20.000 | 73,860 | 20.000 |
| 01.06.2026 | 19:32:11.275 | 73,240 | 20.000 | 73,850 | 20.000 |
| 01.06.2026 | 19:31:38.266 | 73,220 | 20.000 | 73,830 | 20.000 |
| 01.06.2026 | 19:30:01.451 | 73,220 | 20.000 | 73,830 | 20.000 |
| 01.06.2026 | 19:27:49.882 | 73,460 | 20.000 | 74,070 | 20.000 |
| 01.06.2026 | 19:27:14.057 | 73,430 | 20.000 | 74,040 | 20.000 |
| 01.06.2026 | 19:26:10.197 | 73,280 | 20.000 | 73,890 | 20.000 |
| 01.06.2026 | 19:25:02.979 | 73,290 | 20.000 | 73,900 | 20.000 |
| 01.06.2026 | 19:23:23.244 | 73,180 | 20.000 | 73,790 | 20.000 |
| 01.06.2026 | 19:22:49.645 | 73,090 | 20.000 | 73,700 | 20.000 |
| 01.06.2026 | 19:22:21.254 | 73,110 | 20.000 | 73,720 | 20.000 |
| 01.06.2026 | 19:20:36.464 | 73,020 | 20.000 | 73,630 | 20.000 |
| 01.06.2026 | 19:16:17.282 | 73,130 | 20.000 | 73,740 | 20.000 |
| 01.06.2026 | 19:15:41.858 | 73,040 | 20.000 | 73,650 | 20.000 |
| 01.06.2026 | 19:14:28.266 | 73,110 | 20.000 | 73,720 | 20.000 |
| 01.06.2026 | 19:13:56.004 | 73,020 | 20.000 | 73,630 | 20.000 |
| 01.06.2026 | 19:13:24.666 | 72,930 | 20.000 | 73,540 | 20.000 |
| 01.06.2026 | 19:12:19.086 | 72,840 | 20.000 | 73,450 | 20.000 |
| 01.06.2026 | 19:11:09.247 | 72,820 | 20.000 | 73,430 | 20.000 |
| 01.06.2026 | 19:10:03.049 | 72,730 | 20.000 | 73,340 | 20.000 |
| 01.06.2026 | 19:07:53.256 | 72,720 | 20.000 | 73,330 | 20.000 |
| 01.06.2026 | 19:07:21.258 | 72,650 | 20.000 | 73,260 | 20.000 |
| 01.06.2026 | 19:06:13.919 | 72,680 | 20.000 | 73,290 | 20.000 |
| 01.06.2026 | 19:05:41.403 | 72,690 | 20.000 | 73,300 | 20.000 |
| 01.06.2026 | 19:04:02.280 | 72,600 | 20.000 | 73,210 | 20.000 |
| 01.06.2026 | 19:01:35.270 | 72,650 | 20.000 | 73,260 | 20.000 |
| 01.06.2026 | 19:01:04.768 | 72,740 | 20.000 | 73,350 | 20.000 |
| 01.06.2026 | 18:59:59.165 | 72,740 | 20.000 | 73,350 | 20.000 |
| 01.06.2026 | 18:58:53.813 | 72,780 | 20.000 | 73,390 | 20.000 |
| 01.06.2026 | 18:58:16.277 | 72,640 | 20.000 | 73,250 | 20.000 |
| 01.06.2026 | 18:57:44.954 | 72,720 | 20.000 | 73,330 | 20.000 |
| 01.06.2026 | 18:56:08.807 | 72,690 | 20.000 | 73,300 | 20.000 |
| 01.06.2026 | 18:55:37.260 | 72,620 | 20.000 | 73,230 | 20.000 |
| 01.06.2026 | 18:55:05.501 | 72,640 | 20.000 | 73,250 | 20.000 |
| 01.06.2026 | 18:54:32.202 | 72,670 | 20.000 | 73,280 | 20.000 |
| 01.06.2026 | 18:53:59.647 | 72,710 | 20.000 | 73,320 | 20.000 |
| 01.06.2026 | 18:53:22.846 | 72,660 | 20.000 | 73,270 | 20.000 |
| 01.06.2026 | 18:49:43.754 | 71,760 | 20.000 | 72,370 | 20.000 |
| 01.06.2026 | 18:48:58.340 | 71,680 | 20.000 | 72,290 | 20.000 |
| 01.06.2026 | 18:48:13.343 | 71,710 | 20.000 | 72,320 | 20.000 |
| 01.06.2026 | 18:44:34.363 | 71,690 | 20.000 | 72,300 | 20.000 |
| 01.06.2026 | 18:43:26.244 | 71,660 | 20.000 | 72,270 | 20.000 |
| 01.06.2026 | 18:42:21.245 | 71,700 | 20.000 | 72,310 | 20.000 |
| 01.06.2026 | 18:41:14.809 | 71,900 | 20.000 | 72,510 | 20.000 |
| 01.06.2026 | 18:40:45.809 | 71,720 | 20.000 | 72,330 | 20.000 |
| 01.06.2026 | 18:39:47.055 | 71,680 | 20.000 | 72,290 | 20.000 |
| 01.06.2026 | 18:38:39.250 | 71,680 | 20.000 | 72,290 | 20.000 |
| 01.06.2026 | 18:36:10.347 | 71,680 | 20.000 | 72,290 | 20.000 |
| 01.06.2026 | 18:35:35.698 | 71,620 | 20.000 | 72,230 | 20.000 |
| 01.06.2026 | 18:35:00.301 | 71,630 | 20.000 | 72,240 | 20.000 |
| 01.06.2026 | 18:31:00.147 | 71,650 | 20.000 | 72,260 | 20.000 |
| 01.06.2026 | 18:29:44.363 | 71,620 | 20.000 | 72,230 | 20.000 |
| 01.06.2026 | 18:28:37.893 | 71,600 | 20.000 | 72,210 | 20.000 |
| 01.06.2026 | 18:26:26.017 | 71,550 | 20.000 | 72,160 | 20.000 |
| 01.06.2026 | 18:23:33.287 | 71,570 | 20.000 | 72,180 | 20.000 |
| 01.06.2026 | 18:23:00.595 | 71,510 | 20.000 | 72,120 | 20.000 |
| 01.06.2026 | 18:22:25.727 | 71,630 | 20.000 | 72,240 | 20.000 |
| 01.06.2026 | 18:21:18.633 | 71,730 | 20.000 | 72,340 | 20.000 |
| 01.06.2026 | 18:20:44.960 | 71,710 | 20.000 | 72,320 | 20.000 |
| 01.06.2026 | 18:20:13.037 | 71,700 | 20.000 | 72,310 | 20.000 |
| 01.06.2026 | 18:19:08.257 | 71,670 | 20.000 | 72,280 | 20.000 |
| 01.06.2026 | 18:16:25.655 | 71,590 | 20.000 | 72,200 | 20.000 |
| 01.06.2026 | 18:12:36.447 | 71,680 | 20.000 | 72,290 | 20.000 |
| 01.06.2026 | 18:11:57.405 | 71,760 | 20.000 | 72,370 | 20.000 |
| 01.06.2026 | 18:10:51.410 | 71,850 | 20.000 | 72,460 | 20.000 |
| 01.06.2026 | 18:09:40.849 | 72,110 | 20.000 | 72,720 | 20.000 |
| 01.06.2026 | 18:09:08.575 | 72,060 | 20.000 | 72,670 | 20.000 |
| 01.06.2026 | 18:06:51.252 | 72,050 | 20.000 | 72,660 | 20.000 |
| 01.06.2026 | 18:06:19.732 | 72,070 | 20.000 | 72,680 | 20.000 |
| 01.06.2026 | 18:04:29.257 | 72,090 | 20.000 | 72,700 | 20.000 |