Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 18:50:16.289 | 60,710 | 25.000 | 61,200 | 25.000 |
| 22.04.2026 | 18:49:16.033 | 60,710 | 25.000 | 61,200 | 25.000 |
| 22.04.2026 | 18:48:15.533 | 60,750 | 25.000 | 61,240 | 25.000 |
| 22.04.2026 | 18:47:15.336 | 60,740 | 25.000 | 61,230 | 25.000 |
| 22.04.2026 | 18:45:43.722 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 18:44:13.385 | 60,700 | 25.000 | 61,190 | 25.000 |
| 22.04.2026 | 18:43:28.883 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 18:41:26.391 | 60,820 | 25.000 | 61,310 | 25.000 |
| 22.04.2026 | 18:40:55.515 | 60,810 | 25.000 | 61,300 | 25.000 |
| 22.04.2026 | 18:39:55.469 | 60,890 | 25.000 | 61,380 | 25.000 |
| 22.04.2026 | 18:39:25.391 | 60,920 | 25.000 | 61,410 | 25.000 |
| 22.04.2026 | 18:38:24.677 | 60,940 | 25.000 | 61,430 | 25.000 |
| 22.04.2026 | 18:37:16.589 | 60,830 | 25.000 | 61,320 | 25.000 |
| 22.04.2026 | 18:36:10.384 | 60,780 | 25.000 | 61,270 | 25.000 |
| 22.04.2026 | 18:35:08.971 | 60,820 | 25.000 | 61,310 | 25.000 |
| 22.04.2026 | 18:32:53.674 | 60,730 | 25.000 | 61,220 | 25.000 |
| 22.04.2026 | 18:29:31.663 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 18:28:31.572 | 60,770 | 25.000 | 61,260 | 25.000 |
| 22.04.2026 | 18:27:59.194 | 60,770 | 25.000 | 61,260 | 25.000 |
| 22.04.2026 | 18:26:39.218 | 60,680 | 25.000 | 61,170 | 25.000 |
| 22.04.2026 | 18:26:06.719 | 60,670 | 25.000 | 61,160 | 25.000 |
| 22.04.2026 | 18:25:06.380 | 60,700 | 25.000 | 61,190 | 25.000 |
| 22.04.2026 | 18:23:02.994 | 60,710 | 25.000 | 61,200 | 25.000 |
| 22.04.2026 | 18:19:41.443 | 60,610 | 25.000 | 61,100 | 25.000 |
| 22.04.2026 | 18:18:10.712 | 60,670 | 25.000 | 61,160 | 25.000 |
| 22.04.2026 | 18:17:10.421 | 60,670 | 25.000 | 61,160 | 25.000 |
| 22.04.2026 | 18:16:40.298 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 18:15:54.379 | 60,790 | 25.000 | 61,280 | 25.000 |
| 22.04.2026 | 18:14:54.166 | 60,790 | 25.000 | 61,280 | 25.000 |
| 22.04.2026 | 18:11:58.229 | 60,520 | 25.000 | 61,010 | 25.000 |
| 22.04.2026 | 18:10:27.633 | 60,580 | 25.000 | 61,070 | 25.000 |
| 22.04.2026 | 18:08:48.378 | 60,550 | 25.000 | 61,040 | 25.000 |
| 22.04.2026 | 18:07:47.700 | 60,610 | 25.000 | 61,100 | 25.000 |
| 22.04.2026 | 18:06:47.359 | 60,670 | 25.000 | 61,160 | 25.000 |
| 22.04.2026 | 18:03:32.644 | 60,570 | 25.000 | 61,060 | 25.000 |
| 22.04.2026 | 18:02:32.305 | 60,540 | 25.000 | 61,030 | 25.000 |
| 22.04.2026 | 18:00:52.391 | 60,580 | 25.000 | 61,070 | 25.000 |
| 22.04.2026 | 18:00:21.846 | 60,560 | 25.000 | 61,050 | 25.000 |
| 22.04.2026 | 17:57:12.387 | 60,720 | 25.000 | 61,210 | 25.000 |
| 22.04.2026 | 17:55:41.440 | 60,750 | 25.000 | 61,240 | 25.000 |
| 22.04.2026 | 17:54:41.202 | 60,770 | 25.000 | 61,260 | 25.000 |
| 22.04.2026 | 17:52:09.686 | 60,680 | 25.000 | 61,170 | 25.000 |
| 22.04.2026 | 17:51:09.392 | 60,700 | 25.000 | 61,190 | 25.000 |
| 22.04.2026 | 17:50:30.910 | 60,660 | 25.000 | 61,150 | 25.000 |
| 22.04.2026 | 17:50:00.853 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 17:49:30.374 | 60,660 | 25.000 | 61,150 | 25.000 |
| 22.04.2026 | 17:48:44.536 | 60,700 | 25.000 | 61,190 | 25.000 |
| 22.04.2026 | 17:48:08.877 | 60,780 | 25.000 | 61,270 | 25.000 |
| 22.04.2026 | 17:45:36.423 | 60,830 | 25.000 | 61,320 | 25.000 |
| 22.04.2026 | 17:44:09.385 | 60,850 | 25.000 | 61,340 | 25.000 |
| 22.04.2026 | 17:40:57.388 | 61,100 | 25.000 | 61,590 | 25.000 |
| 22.04.2026 | 17:40:27.393 | 61,090 | 25.000 | 61,580 | 25.000 |
| 22.04.2026 | 17:39:57.140 | 61,020 | 25.000 | 61,510 | 25.000 |
| 22.04.2026 | 17:39:26.818 | 60,990 | 25.000 | 61,480 | 25.000 |
| 22.04.2026 | 17:36:12.103 | 60,970 | 25.000 | 61,460 | 25.000 |
| 22.04.2026 | 17:35:11.522 | 61,080 | 25.000 | 61,570 | 25.000 |
| 22.04.2026 | 17:32:06.692 | 61,120 | 25.000 | 61,610 | 25.000 |
| 22.04.2026 | 17:31:06.451 | 61,180 | 25.000 | 61,670 | 25.000 |
| 22.04.2026 | 17:29:05.335 | 61,000 | 25.000 | 61,490 | 25.000 |
| 22.04.2026 | 17:28:05.088 | 60,930 | 25.000 | 61,420 | 25.000 |
| 22.04.2026 | 17:27:04.380 | 60,940 | 25.000 | 61,430 | 25.000 |
| 22.04.2026 | 17:26:33.383 | 60,960 | 25.000 | 61,450 | 25.000 |
| 22.04.2026 | 17:25:45.085 | 61,030 | 25.000 | 61,520 | 25.000 |
| 22.04.2026 | 17:23:36.543 | 61,230 | 25.000 | 61,720 | 25.000 |
| 22.04.2026 | 17:22:20.519 | 61,200 | 25.000 | 61,690 | 25.000 |
| 22.04.2026 | 17:21:29.381 | 61,230 | 25.000 | 61,720 | 25.000 |
| 22.04.2026 | 17:19:58.381 | 61,230 | 25.000 | 61,720 | 25.000 |
| 22.04.2026 | 17:18:57.954 | 61,190 | 25.000 | 61,680 | 25.000 |
| 22.04.2026 | 17:17:57.179 | 61,180 | 25.000 | 61,670 | 25.000 |
| 22.04.2026 | 17:16:26.420 | 61,150 | 25.000 | 61,640 | 25.000 |
| 22.04.2026 | 17:15:55.969 | 61,160 | 25.000 | 61,650 | 25.000 |
| 22.04.2026 | 17:13:53.111 | 61,230 | 25.000 | 61,720 | 25.000 |
| 22.04.2026 | 17:13:17.972 | 61,110 | 25.000 | 61,600 | 25.000 |
| 22.04.2026 | 17:12:47.786 | 61,090 | 25.000 | 61,580 | 25.000 |
| 22.04.2026 | 17:11:47.371 | 61,090 | 25.000 | 61,580 | 25.000 |
| 22.04.2026 | 17:07:58.381 | 61,150 | 25.000 | 61,640 | 25.000 |
| 22.04.2026 | 17:06:57.942 | 61,010 | 25.000 | 61,500 | 25.000 |
| 22.04.2026 | 17:04:22.194 | 61,090 | 25.000 | 61,580 | 25.000 |
| 22.04.2026 | 17:03:51.828 | 61,110 | 25.000 | 61,600 | 25.000 |
| 22.04.2026 | 17:03:21.410 | 61,080 | 25.000 | 61,570 | 25.000 |
| 22.04.2026 | 17:02:21.231 | 60,990 | 25.000 | 61,480 | 25.000 |
| 22.04.2026 | 17:01:04.157 | 61,110 | 25.000 | 61,600 | 25.000 |
| 22.04.2026 | 16:59:03.699 | 61,140 | 25.000 | 61,630 | 25.000 |
| 22.04.2026 | 16:58:03.325 | 61,150 | 25.000 | 61,640 | 25.000 |
| 22.04.2026 | 16:57:10.184 | 61,170 | 25.000 | 61,660 | 25.000 |
| 22.04.2026 | 16:56:39.881 | 61,190 | 25.000 | 61,680 | 25.000 |
| 22.04.2026 | 16:55:39.814 | 61,340 | 25.000 | 61,830 | 25.000 |
| 22.04.2026 | 16:55:09.385 | 61,240 | 25.000 | 61,730 | 25.000 |
| 22.04.2026 | 16:54:09.086 | 61,180 | 25.000 | 61,670 | 25.000 |
| 22.04.2026 | 16:52:47.812 | 61,210 | 25.000 | 61,700 | 25.000 |
| 22.04.2026 | 16:51:46.851 | 61,270 | 25.000 | 61,760 | 25.000 |
| 22.04.2026 | 16:50:46.214 | 61,390 | 25.000 | 61,880 | 25.000 |
| 22.04.2026 | 16:49:15.448 | 61,420 | 25.000 | 61,910 | 25.000 |
| 22.04.2026 | 16:48:10.500 | 61,510 | 25.000 | 62,000 | 25.000 |
| 22.04.2026 | 16:47:27.381 | 61,430 | 25.000 | 61,920 | 25.000 |
| 22.04.2026 | 16:43:54.795 | 61,260 | 25.000 | 61,750 | 25.000 |
| 22.04.2026 | 16:42:27.218 | 61,320 | 25.000 | 61,810 | 25.000 |
| 22.04.2026 | 16:40:48.691 | 61,480 | 25.000 | 61,970 | 25.000 |
| 22.04.2026 | 16:38:17.418 | 61,460 | 25.000 | 61,950 | 25.000 |
| 22.04.2026 | 16:37:47.381 | 61,490 | 25.000 | 61,980 | 25.000 |