Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 17:57:21.004 | 71,680 | 20.000 | 72,300 | 20.000 |
| 07.10.2026 | 17:56:49.312 | 71,660 | 20.000 | 72,280 | 20.000 |
| 07.10.2026 | 17:56:06.350 | 71,660 | 20.000 | 72,280 | 20.000 |
| 07.10.2026 | 17:55:01.090 | 71,700 | 20.000 | 72,320 | 20.000 |
| 07.10.2026 | 17:54:19.505 | 71,700 | 20.000 | 72,320 | 20.000 |
| 07.10.2026 | 17:53:16.251 | 71,700 | 20.000 | 72,320 | 20.000 |
| 07.10.2026 | 17:52:44.453 | 71,740 | 20.000 | 72,360 | 20.000 |
| 07.10.2026 | 17:51:33.515 | 71,750 | 20.000 | 72,370 | 20.000 |
| 07.10.2026 | 17:49:50.805 | 71,680 | 20.000 | 72,300 | 20.000 |
| 07.10.2026 | 17:48:34.007 | 71,700 | 20.000 | 72,320 | 20.000 |
| 07.10.2026 | 17:47:33.405 | 71,680 | 20.000 | 72,300 | 20.000 |
| 07.10.2026 | 17:44:22.958 | 71,630 | 20.000 | 72,250 | 20.000 |
| 07.10.2026 | 17:43:49.832 | 71,610 | 20.000 | 72,230 | 20.000 |
| 07.10.2026 | 17:42:36.914 | 71,590 | 20.000 | 72,210 | 20.000 |
| 07.10.2026 | 17:41:26.197 | 71,600 | 20.000 | 72,220 | 20.000 |
| 07.10.2026 | 17:40:29.858 | 71,570 | 20.000 | 72,190 | 20.000 |
| 07.10.2026 | 17:35:41.546 | 71,400 | 20.000 | 72,020 | 20.000 |
| 07.10.2026 | 17:33:25.975 | 71,430 | 20.000 | 72,050 | 20.000 |
| 07.10.2026 | 17:32:03.682 | 71,390 | 20.000 | 72,010 | 20.000 |
| 07.10.2026 | 17:29:41.503 | 71,260 | 20.000 | 71,880 | 20.000 |
| 07.10.2026 | 17:28:23.942 | 71,270 | 20.000 | 71,890 | 20.000 |
| 07.10.2026 | 17:27:25.266 | 71,290 | 20.000 | 71,910 | 20.000 |
| 07.10.2026 | 17:26:55.088 | 71,240 | 20.000 | 71,860 | 20.000 |
| 07.10.2026 | 17:25:52.739 | 71,250 | 20.000 | 71,870 | 20.000 |
| 07.10.2026 | 17:25:10.626 | 71,270 | 20.000 | 71,890 | 20.000 |
| 07.10.2026 | 17:24:30.227 | 71,290 | 20.000 | 71,910 | 20.000 |
| 07.10.2026 | 17:23:46.256 | 71,310 | 20.000 | 71,930 | 20.000 |
| 07.10.2026 | 17:23:03.754 | 71,310 | 20.000 | 71,930 | 20.000 |
| 07.10.2026 | 17:22:27.578 | 71,330 | 20.000 | 71,950 | 20.000 |
| 07.10.2026 | 17:21:54.658 | 71,400 | 20.000 | 72,020 | 20.000 |
| 07.10.2026 | 17:18:31.185 | 71,400 | 20.000 | 72,020 | 20.000 |
| 07.10.2026 | 17:17:55.811 | 71,380 | 20.000 | 72,000 | 20.000 |
| 07.10.2026 | 17:15:04.209 | 71,410 | 20.000 | 72,030 | 20.000 |
| 07.10.2026 | 17:13:59.774 | 71,420 | 20.000 | 72,040 | 20.000 |
| 07.10.2026 | 17:13:23.995 | 71,420 | 20.000 | 72,040 | 20.000 |
| 07.10.2026 | 17:11:23.162 | 71,460 | 20.000 | 72,080 | 20.000 |
| 07.10.2026 | 17:10:50.000 | 71,450 | 20.000 | 72,070 | 20.000 |
| 07.10.2026 | 17:10:05.123 | 71,460 | 20.000 | 72,080 | 20.000 |
| 07.10.2026 | 17:09:34.943 | 71,470 | 20.000 | 72,090 | 20.000 |
| 07.10.2026 | 17:08:56.629 | 71,450 | 20.000 | 72,070 | 20.000 |
| 07.10.2026 | 17:07:07.908 | 71,330 | 20.000 | 71,950 | 20.000 |
| 07.10.2026 | 17:06:33.970 | 71,330 | 20.000 | 71,950 | 20.000 |
| 07.10.2026 | 17:03:59.919 | 71,340 | 20.000 | 71,960 | 20.000 |
| 07.10.2026 | 17:03:36.825 | 71,330 | 20.000 | 71,950 | 20.000 |
| 07.10.2026 | 17:03:10.929 | 71,370 | 20.000 | 71,990 | 20.000 |
| 07.10.2026 | 17:02:29.674 | 71,400 | 20.000 | 72,020 | 20.000 |
| 07.10.2026 | 17:01:29.987 | 71,360 | 20.000 | 71,980 | 20.000 |
| 07.10.2026 | 17:00:55.421 | 71,490 | 20.000 | 72,110 | 20.000 |
| 07.10.2026 | 17:00:20.744 | 71,530 | 20.000 | 72,150 | 20.000 |
| 07.10.2026 | 16:59:49.690 | 71,550 | 20.000 | 72,170 | 20.000 |
| 07.10.2026 | 16:59:17.842 | 71,530 | 20.000 | 72,150 | 20.000 |
| 07.10.2026 | 16:58:09.705 | 71,450 | 20.000 | 72,070 | 20.000 |
| 07.10.2026 | 16:57:04.547 | 71,330 | 20.000 | 71,950 | 20.000 |
| 07.10.2026 | 16:56:29.731 | 71,380 | 20.000 | 72,000 | 20.000 |
| 07.10.2026 | 16:55:24.735 | 71,440 | 20.000 | 72,060 | 20.000 |
| 07.10.2026 | 16:53:08.515 | 71,300 | 20.000 | 71,920 | 20.000 |
| 07.10.2026 | 16:52:38.520 | 71,340 | 20.000 | 71,960 | 20.000 |
| 07.10.2026 | 16:52:03.529 | 71,350 | 20.000 | 71,970 | 20.000 |
| 07.10.2026 | 16:49:38.993 | 71,370 | 20.000 | 71,990 | 20.000 |
| 07.10.2026 | 16:49:00.554 | 71,460 | 20.000 | 72,080 | 20.000 |
| 07.10.2026 | 16:47:45.399 | 71,450 | 20.000 | 72,070 | 20.000 |
| 07.10.2026 | 16:47:05.573 | 71,330 | 20.000 | 71,950 | 20.000 |
| 07.10.2026 | 16:46:23.431 | 71,410 | 20.000 | 72,030 | 20.000 |
| 07.10.2026 | 16:44:58.377 | 71,460 | 20.000 | 72,080 | 20.000 |
| 07.10.2026 | 16:41:47.037 | 71,720 | 20.000 | 72,340 | 20.000 |
| 07.10.2026 | 16:38:29.745 | 71,760 | 20.000 | 72,380 | 20.000 |
| 07.10.2026 | 16:37:58.165 | 71,770 | 20.000 | 72,390 | 20.000 |
| 07.10.2026 | 16:37:12.841 | 71,890 | 20.000 | 72,510 | 20.000 |
| 07.10.2026 | 16:36:22.066 | 71,870 | 20.000 | 72,490 | 20.000 |
| 07.10.2026 | 16:35:49.075 | 71,990 | 20.000 | 72,610 | 20.000 |
| 07.10.2026 | 16:34:58.132 | 72,010 | 20.000 | 72,630 | 20.000 |
| 07.10.2026 | 16:32:26.560 | 72,060 | 20.000 | 72,680 | 20.000 |
| 07.10.2026 | 16:30:23.299 | 72,010 | 20.000 | 72,630 | 20.000 |
| 07.10.2026 | 16:28:50.866 | 71,990 | 20.000 | 72,610 | 20.000 |
| 07.10.2026 | 16:26:58.033 | 72,060 | 20.000 | 72,680 | 20.000 |
| 07.10.2026 | 16:26:27.935 | 72,110 | 20.000 | 72,730 | 20.000 |
| 07.10.2026 | 16:24:03.042 | 72,050 | 20.000 | 72,670 | 20.000 |
| 07.10.2026 | 16:23:02.752 | 72,050 | 20.000 | 72,670 | 20.000 |
| 07.10.2026 | 16:22:02.060 | 72,090 | 20.000 | 72,710 | 20.000 |
| 07.10.2026 | 16:21:31.220 | 72,060 | 20.000 | 72,680 | 20.000 |
| 07.10.2026 | 16:14:13.102 | 72,030 | 20.000 | 72,650 | 20.000 |
| 07.10.2026 | 16:13:32.757 | 71,950 | 20.000 | 72,570 | 20.000 |
| 07.10.2026 | 16:13:02.159 | 71,970 | 20.000 | 72,590 | 20.000 |
| 07.10.2026 | 16:12:29.021 | 71,980 | 20.000 | 72,600 | 20.000 |
| 07.10.2026 | 16:09:35.812 | 72,010 | 20.000 | 72,630 | 20.000 |
| 07.10.2026 | 16:08:13.137 | 71,930 | 20.000 | 72,550 | 20.000 |
| 07.10.2026 | 16:07:43.161 | 71,960 | 20.000 | 72,580 | 20.000 |
| 07.10.2026 | 16:03:29.153 | 72,130 | 20.000 | 72,750 | 20.000 |
| 07.10.2026 | 16:02:16.160 | 72,110 | 20.000 | 72,730 | 20.000 |
| 07.10.2026 | 16:00:56.168 | 72,300 | 20.000 | 72,920 | 20.000 |
| 07.10.2026 | 15:56:49.565 | 72,280 | 20.000 | 72,900 | 20.000 |
| 07.10.2026 | 15:54:17.614 | 72,230 | 20.000 | 72,850 | 20.000 |
| 07.10.2026 | 15:52:33.131 | 72,120 | 20.000 | 72,740 | 20.000 |
| 07.10.2026 | 15:51:33.013 | 72,120 | 20.000 | 72,740 | 20.000 |
| 07.10.2026 | 15:49:36.004 | 72,120 | 20.000 | 72,740 | 20.000 |
| 07.10.2026 | 15:49:02.905 | 72,030 | 20.000 | 72,650 | 20.000 |
| 07.10.2026 | 15:44:11.027 | 72,420 | 20.000 | 73,040 | 20.000 |
| 07.10.2026 | 15:43:41.021 | 72,360 | 20.000 | 72,980 | 20.000 |
| 07.10.2026 | 15:42:38.493 | 72,360 | 20.000 | 72,980 | 20.000 |
| 07.10.2026 | 15:40:31.475 | 71,920 | 20.000 | 72,540 | 20.000 |