Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
05.03.2026 11:42:47.344 51,390 25.000 51,770 25.000
05.03.2026 11:42:01.010 51,410 25.000 51,790 25.000
05.03.2026 11:41:30.939 51,430 25.000 51,810 25.000
05.03.2026 11:40:22.921 51,440 25.000 51,820 25.000
05.03.2026 11:39:41.549 51,430 25.000 51,810 25.000
05.03.2026 11:39:07.834 51,440 25.000 51,820 25.000
05.03.2026 11:38:30.537 51,430 25.000 51,810 25.000
05.03.2026 11:37:56.997 51,430 25.000 51,810 25.000
05.03.2026 11:36:55.557 51,420 25.000 51,800 25.000
05.03.2026 11:36:25.319 51,430 25.000 51,810 25.000
05.03.2026 11:35:24.939 51,410 25.000 51,790 25.000
05.03.2026 11:34:51.805 51,420 25.000 51,800 25.000
05.03.2026 11:33:51.702 51,400 25.000 51,780 25.000
05.03.2026 11:32:51.465 51,400 25.000 51,780 25.000
05.03.2026 11:32:20.846 51,420 25.000 51,800 25.000
05.03.2026 11:31:20.486 51,420 25.000 51,800 25.000
05.03.2026 11:30:49.916 51,400 25.000 51,780 25.000
05.03.2026 11:30:19.550 51,390 25.000 51,770 25.000
05.03.2026 11:29:49.373 51,380 25.000 51,760 25.000
05.03.2026 11:29:18.841 51,390 25.000 51,770 25.000
05.03.2026 11:28:48.538 51,380 25.000 51,760 25.000
05.03.2026 11:28:18.266 51,370 25.000 51,750 25.000
05.03.2026 11:27:45.335 51,380 25.000 51,760 25.000
05.03.2026 11:26:44.542 51,380 25.000 51,760 25.000
05.03.2026 11:26:14.157 51,360 25.000 51,740 25.000
05.03.2026 11:25:38.035 51,350 25.000 51,730 25.000
05.03.2026 11:24:37.542 51,350 25.000 51,730 25.000
05.03.2026 11:24:07.322 51,380 25.000 51,760 25.000
05.03.2026 11:23:29.589 51,370 25.000 51,750 25.000
05.03.2026 11:22:50.386 51,340 25.000 51,720 25.000
05.03.2026 11:22:15.222 51,320 25.000 51,700 25.000
05.03.2026 11:21:13.671 51,320 25.000 51,700 25.000
05.03.2026 11:20:43.572 51,300 25.000 51,680 25.000
05.03.2026 11:20:13.420 51,310 25.000 51,690 25.000
05.03.2026 11:19:31.533 51,300 25.000 51,680 25.000
05.03.2026 11:19:00.515 51,310 25.000 51,690 25.000
05.03.2026 11:18:23.540 51,300 25.000 51,680 25.000
05.03.2026 11:17:53.448 51,310 25.000 51,690 25.000
05.03.2026 11:17:23.436 51,300 25.000 51,680 25.000
05.03.2026 11:16:52.544 51,310 25.000 51,690 25.000
05.03.2026 11:16:21.959 51,320 25.000 51,700 25.000
05.03.2026 11:15:51.539 51,310 25.000 51,690 25.000
05.03.2026 11:15:21.187 51,300 25.000 51,680 25.000
05.03.2026 11:14:49.584 51,310 25.000 51,690 25.000
05.03.2026 11:14:18.661 51,300 25.000 51,680 25.000
05.03.2026 11:13:44.068 51,310 25.000 51,690 25.000
05.03.2026 11:13:13.804 51,300 25.000 51,680 25.000
05.03.2026 11:12:42.547 51,310 25.000 51,690 25.000
05.03.2026 11:12:09.811 51,300 25.000 51,680 25.000
05.03.2026 11:11:39.812 51,290 25.000 51,670 25.000
05.03.2026 11:11:09.657 51,270 25.000 51,650 25.000
05.03.2026 11:10:38.731 51,260 25.000 51,640 25.000
05.03.2026 11:10:08.531 51,270 25.000 51,650 25.000
05.03.2026 11:09:38.474 51,290 25.000 51,670 25.000
05.03.2026 11:09:08.112 51,260 25.000 51,640 25.000
05.03.2026 11:08:35.055 51,270 25.000 51,650 25.000
05.03.2026 11:08:03.475 51,280 25.000 51,660 25.000
05.03.2026 11:07:31.498 51,290 25.000 51,670 25.000
05.03.2026 11:06:59.424 51,300 25.000 51,680 25.000
05.03.2026 11:05:58.122 51,300 25.000 51,680 25.000
05.03.2026 11:04:57.901 51,270 25.000 51,650 25.000
05.03.2026 11:03:57.543 51,280 25.000 51,660 25.000
05.03.2026 11:03:26.549 51,270 25.000 51,650 25.000
05.03.2026 11:02:55.604 51,280 25.000 51,660 25.000
05.03.2026 11:02:25.548 51,290 25.000 51,670 25.000
05.03.2026 11:01:25.350 51,290 25.000 51,670 25.000
05.03.2026 11:00:53.843 51,300 25.000 51,680 25.000
05.03.2026 11:00:21.573 51,290 25.000 51,670 25.000
05.03.2026 10:59:51.582 51,300 25.000 51,680 25.000
05.03.2026 10:58:47.638 51,280 25.000 51,660 25.000
05.03.2026 10:57:43.548 51,310 25.000 51,690 25.000
05.03.2026 10:57:13.481 51,290 25.000 51,670 25.000
05.03.2026 10:55:52.259 51,270 25.000 51,650 25.000
05.03.2026 10:55:22.203 51,220 25.000 51,600 25.000
05.03.2026 10:54:35.544 51,250 25.000 51,630 25.000
05.03.2026 10:54:05.565 51,260 25.000 51,640 25.000
05.03.2026 10:53:35.491 51,270 25.000 51,650 25.000
05.03.2026 10:53:05.227 51,260 25.000 51,640 25.000
05.03.2026 10:52:25.590 51,250 25.000 51,630 25.000
05.03.2026 10:51:54.929 51,290 25.000 51,670 25.000
05.03.2026 10:51:24.649 51,300 25.000 51,680 25.000
05.03.2026 10:50:30.266 51,300 25.000 51,680 25.000
05.03.2026 10:49:41.863 51,270 25.000 51,650 25.000
05.03.2026 10:49:05.534 51,280 25.000 51,660 25.000
05.03.2026 10:48:17.597 51,280 25.000 51,660 25.000
05.03.2026 10:47:47.516 51,270 25.000 51,650 25.000
05.03.2026 10:47:16.607 51,260 25.000 51,640 25.000
05.03.2026 10:46:46.579 51,250 25.000 51,630 25.000
05.03.2026 10:46:16.339 51,230 25.000 51,610 25.000
05.03.2026 10:45:39.823 51,240 25.000 51,620 25.000
05.03.2026 10:45:06.435 51,230 25.000 51,610 25.000
05.03.2026 10:44:36.363 51,210 25.000 51,590 25.000
05.03.2026 10:43:26.947 51,250 25.000 51,630 25.000
05.03.2026 10:42:56.547 51,240 25.000 51,620 25.000
05.03.2026 10:41:55.550 51,240 25.000 51,620 25.000
05.03.2026 10:41:25.552 51,200 25.000 51,580 25.000
05.03.2026 10:40:55.453 51,230 25.000 51,610 25.000
05.03.2026 10:40:24.970 51,250 25.000 51,630 25.000
05.03.2026 10:39:23.257 51,200 25.000 51,580 25.000
05.03.2026 10:38:46.016 51,250 25.000 51,630 25.000