Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 19:38:16.678 | 78,450 | 25 | 79,040 | 7.500 |
| 25.05.2026 | 19:37:14.099 | 78,450 | 25 | 79,040 | 7.500 |
| 25.05.2026 | 19:36:11.703 | 78,450 | 25 | 79,040 | 7.500 |
| 25.05.2026 | 19:34:47.227 | 78,450 | 25 | 79,040 | 7.500 |
| 25.05.2026 | 19:33:13.706 | 78,450 | 25 | 79,040 | 7.500 |
| 25.05.2026 | 19:31:35.833 | - | - | 79,050 | 7.500 |
| 25.05.2026 | 19:31:01.361 | 78,450 | 25 | 79,040 | 7.500 |
| 25.05.2026 | 19:24:28.100 | - | - | 79,050 | 7.500 |
| 25.05.2026 | 19:23:55.036 | - | - | 79,050 | 7.500 |
| 25.05.2026 | 19:23:22.349 | 78,450 | 25 | 79,040 | 7.500 |
| 25.05.2026 | 19:22:37.334 | 78,450 | 25 | 79,040 | 7.500 |
| 25.05.2026 | 19:20:01.576 | 78,450 | 25 | 79,060 | 7.500 |
| 25.05.2026 | 19:19:05.078 | 78,450 | 25 | 79,060 | 7.500 |
| 25.05.2026 | 19:14:30.664 | 78,450 | 25 | 79,050 | 7.500 |
| 25.05.2026 | 19:12:08.221 | 78,450 | 25 | 79,050 | 7.500 |
| 25.05.2026 | 19:04:29.518 | 78,450 | 25 | 79,070 | 7.500 |
| 25.05.2026 | 19:00:14.335 | 78,450 | 25 | 79,050 | 7.500 |
| 25.05.2026 | 18:59:18.836 | 78,450 | 25 | 79,070 | 7.500 |
| 25.05.2026 | 18:58:01.081 | 78,450 | 25 | 79,050 | 7.500 |
| 25.05.2026 | 18:56:45.145 | 78,450 | 25 | 79,060 | 7.500 |
| 25.05.2026 | 18:55:58.215 | 78,450 | 25 | 79,160 | 7.500 |
| 25.05.2026 | 18:55:00.508 | 78,450 | 25 | 79,140 | 7.500 |
| 25.05.2026 | 18:53:34.155 | 78,450 | 25 | 79,160 | 7.500 |
| 25.05.2026 | 18:50:16.016 | - | - | 79,150 | 7.500 |
| 25.05.2026 | 18:49:10.779 | 78,450 | 25 | 79,140 | 7.500 |
| 25.05.2026 | 18:48:28.787 | 78,450 | 25 | 79,140 | 7.500 |
| 25.05.2026 | 18:48:01.745 | 78,450 | 25 | 79,140 | 7.500 |
| 25.05.2026 | 18:39:52.038 | - | - | 79,150 | 7.500 |
| 25.05.2026 | 18:38:37.413 | 78,450 | 25 | 79,140 | 7.500 |
| 25.05.2026 | 18:38:04.469 | 78,450 | 25 | 79,160 | 7.500 |
| 25.05.2026 | 18:35:15.050 | - | - | 79,160 | 7.500 |
| 25.05.2026 | 18:34:43.321 | 78,450 | 25 | 79,160 | 7.500 |
| 25.05.2026 | 18:32:12.692 | - | - | 79,140 | 7.500 |
| 25.05.2026 | 18:31:40.253 | 78,450 | 25 | 79,170 | 7.500 |
| 25.05.2026 | 18:30:27.011 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 18:29:07.056 | 78,450 | 25 | 79,180 | 7.500 |
| 25.05.2026 | 18:28:36.782 | 78,450 | 25 | 79,170 | 7.500 |
| 25.05.2026 | 18:26:08.054 | - | - | 79,160 | 7.500 |
| 25.05.2026 | 18:25:34.574 | 78,450 | 25 | 79,160 | 7.500 |
| 25.05.2026 | 18:25:01.614 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 18:23:53.776 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 18:18:45.018 | - | - | 79,150 | 7.500 |
| 25.05.2026 | 18:18:10.404 | - | - | 79,150 | 7.500 |
| 25.05.2026 | 18:17:39.327 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 18:16:29.029 | - | - | 79,160 | 7.500 |
| 25.05.2026 | 18:14:07.787 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 18:12:50.396 | 78,450 | 25 | 79,160 | 7.500 |
| 25.05.2026 | 18:11:02.883 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 18:10:27.664 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 18:06:48.427 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 18:05:28.587 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 18:03:57.757 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 18:03:18.930 | - | - | 79,140 | 7.500 |
| 25.05.2026 | 18:02:18.934 | - | - | 79,140 | 7.500 |
| 25.05.2026 | 18:01:12.033 | 78,450 | 25 | 79,140 | 7.500 |
| 25.05.2026 | 17:57:24.770 | 78,450 | 25 | 79,160 | 7.500 |
| 25.05.2026 | 17:56:13.800 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 17:55:06.367 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 17:52:50.851 | 78,450 | 25 | 79,140 | 7.500 |
| 25.05.2026 | 17:52:14.263 | 78,450 | 25 | 79,140 | 7.500 |
| 25.05.2026 | 17:50:51.675 | 78,450 | 25 | 79,140 | 7.500 |
| 25.05.2026 | 17:49:09.283 | 78,450 | 25 | 79,160 | 7.500 |
| 25.05.2026 | 17:47:44.413 | 78,450 | 25 | 79,160 | 7.500 |
| 25.05.2026 | 17:46:07.106 | 78,450 | 25 | 79,140 | 7.500 |
| 25.05.2026 | 17:42:46.030 | - | - | 79,150 | 7.500 |
| 25.05.2026 | 17:42:12.929 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 17:41:38.611 | - | - | 79,130 | 7.500 |
| 25.05.2026 | 17:39:06.343 | - | - | 79,230 | 7.500 |
| 25.05.2026 | 17:38:29.015 | - | - | 79,220 | 7.500 |
| 25.05.2026 | 17:37:27.830 | 78,450 | 25 | 79,260 | 7.500 |
| 25.05.2026 | 17:36:44.742 | 78,450 | 25 | 79,230 | 7.500 |
| 25.05.2026 | 17:36:09.661 | 78,450 | 25 | 79,230 | 7.500 |
| 25.05.2026 | 17:35:39.584 | 78,450 | 25 | 79,230 | 7.500 |
| 25.05.2026 | 17:33:44.977 | 78,450 | 25 | 79,230 | 7.500 |
| 25.05.2026 | 17:31:10.527 | - | - | 79,210 | 7.500 |
| 25.05.2026 | 17:28:24.068 | 78,450 | 25 | 79,230 | 7.500 |
| 25.05.2026 | 17:27:18.462 | 78,450 | 25 | 79,240 | 7.500 |
| 25.05.2026 | 17:26:44.943 | 78,450 | 25 | 79,250 | 7.500 |
| 25.05.2026 | 17:25:24.285 | 78,450 | 25 | 79,250 | 7.500 |
| 25.05.2026 | 17:23:55.387 | 78,450 | 25 | 79,260 | 7.500 |
| 25.05.2026 | 17:23:21.449 | 78,450 | 25 | 79,250 | 7.500 |
| 25.05.2026 | 17:21:54.732 | 78,450 | 25 | 79,260 | 7.500 |
| 25.05.2026 | 17:18:43.176 | - | - | - | - |
| 25.05.2026 | 17:15:10.045 | 78,450 | 25 | 79,270 | 7.500 |
| 25.05.2026 | 17:14:41.883 | - | - | 79,260 | 7.500 |
| 25.05.2026 | 17:14:14.578 | 78,450 | 25 | 79,290 | 7.500 |
| 25.05.2026 | 17:12:53.089 | 78,450 | 25 | 79,290 | 7.500 |
| 25.05.2026 | 17:12:17.809 | 78,450 | 25 | 79,410 | 7.500 |
| 25.05.2026 | 17:10:42.746 | 78,450 | 25 | 79,330 | 7.500 |
| 25.05.2026 | 17:09:53.046 | - | - | 79,340 | 7.500 |
| 25.05.2026 | 17:05:44.063 | - | - | 79,260 | 7.500 |
| 25.05.2026 | 17:04:22.967 | - | - | 79,260 | 7.500 |
| 25.05.2026 | 17:03:42.929 | 78,450 | 25 | 79,310 | 7.500 |
| 25.05.2026 | 17:02:22.865 | 78,450 | 25 | 79,330 | 7.500 |
| 25.05.2026 | 17:01:32.591 | - | - | 79,310 | 7.500 |
| 25.05.2026 | 17:01:02.952 | 78,450 | 25 | 79,310 | 7.500 |
| 25.05.2026 | 16:59:05.840 | 78,450 | 25 | 79,270 | 7.500 |
| 25.05.2026 | 16:57:59.122 | - | - | 79,280 | 7.500 |
| 25.05.2026 | 16:57:30.800 | 78,450 | 25 | 79,280 | 7.500 |
| 25.05.2026 | 16:56:23.033 | - | - | 79,260 | 7.500 |