Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 19:59:56.139 | 57,660 | 20.000 | 58,240 | 20.000 |
| 26.08.2026 | 19:58:55.939 | 57,700 | 20.000 | 58,280 | 20.000 |
| 26.08.2026 | 19:57:25.884 | 57,710 | 20.000 | 58,290 | 20.000 |
| 26.08.2026 | 19:55:32.945 | 57,670 | 20.000 | 58,250 | 20.000 |
| 26.08.2026 | 19:52:54.232 | 57,700 | 20.000 | 58,280 | 20.000 |
| 26.08.2026 | 19:52:24.228 | 57,690 | 20.000 | 58,270 | 20.000 |
| 26.08.2026 | 19:50:46.092 | 57,730 | 20.000 | 58,310 | 20.000 |
| 26.08.2026 | 19:48:14.882 | 57,680 | 20.000 | 58,260 | 20.000 |
| 26.08.2026 | 19:47:10.840 | 57,680 | 20.000 | 58,260 | 20.000 |
| 26.08.2026 | 19:46:23.067 | 57,720 | 20.000 | 58,300 | 20.000 |
| 26.08.2026 | 19:44:46.451 | 57,660 | 20.000 | 58,240 | 20.000 |
| 26.08.2026 | 19:43:09.250 | 57,650 | 20.000 | 58,230 | 20.000 |
| 26.08.2026 | 19:42:39.112 | 57,640 | 20.000 | 58,220 | 20.000 |
| 26.08.2026 | 19:38:17.885 | 57,730 | 20.000 | 58,310 | 20.000 |
| 26.08.2026 | 19:37:14.879 | 57,710 | 20.000 | 58,290 | 20.000 |
| 26.08.2026 | 19:35:46.866 | 57,720 | 20.000 | 58,300 | 20.000 |
| 26.08.2026 | 19:35:16.668 | 57,730 | 20.000 | 58,310 | 20.000 |
| 26.08.2026 | 19:34:14.867 | 57,750 | 20.000 | 58,330 | 20.000 |
| 26.08.2026 | 19:33:13.871 | 57,720 | 20.000 | 58,300 | 20.000 |
| 26.08.2026 | 19:32:43.014 | 57,760 | 20.000 | 58,340 | 20.000 |
| 26.08.2026 | 19:31:12.613 | 57,770 | 20.000 | 58,350 | 20.000 |
| 26.08.2026 | 19:30:03.875 | 57,770 | 20.000 | 58,350 | 20.000 |
| 26.08.2026 | 19:29:33.257 | 57,780 | 20.000 | 58,360 | 20.000 |
| 26.08.2026 | 19:27:30.204 | 57,740 | 20.000 | 58,320 | 20.000 |
| 26.08.2026 | 19:26:57.405 | 57,700 | 20.000 | 58,280 | 20.000 |
| 26.08.2026 | 19:25:24.907 | 57,700 | 20.000 | 58,280 | 20.000 |
| 26.08.2026 | 19:22:18.410 | 57,680 | 20.000 | 58,260 | 20.000 |
| 26.08.2026 | 19:21:48.053 | 57,670 | 20.000 | 58,250 | 20.000 |
| 26.08.2026 | 19:19:57.794 | 57,640 | 20.000 | 58,220 | 20.000 |
| 26.08.2026 | 19:17:36.500 | 57,690 | 20.000 | 58,270 | 20.000 |
| 26.08.2026 | 19:17:06.463 | 57,700 | 20.000 | 58,280 | 20.000 |
| 26.08.2026 | 19:16:04.358 | 57,670 | 20.000 | 58,250 | 20.000 |
| 26.08.2026 | 19:15:04.198 | 57,670 | 20.000 | 58,250 | 20.000 |
| 26.08.2026 | 19:14:04.198 | 57,690 | 20.000 | 58,270 | 20.000 |
| 26.08.2026 | 19:12:26.555 | 57,620 | 20.000 | 58,200 | 20.000 |
| 26.08.2026 | 19:11:53.677 | 57,610 | 20.000 | 58,190 | 20.000 |
| 26.08.2026 | 19:09:57.242 | 57,580 | 20.000 | 58,160 | 20.000 |
| 26.08.2026 | 19:09:26.878 | 57,570 | 20.000 | 58,150 | 20.000 |
| 26.08.2026 | 19:08:21.661 | 57,610 | 20.000 | 58,190 | 20.000 |
| 26.08.2026 | 19:07:48.143 | 57,550 | 20.000 | 58,130 | 20.000 |
| 26.08.2026 | 19:07:17.943 | 57,540 | 20.000 | 58,120 | 20.000 |
| 26.08.2026 | 19:06:47.863 | 57,520 | 20.000 | 58,100 | 20.000 |
| 26.08.2026 | 19:06:17.464 | 57,490 | 20.000 | 58,070 | 20.000 |
| 26.08.2026 | 19:04:54.854 | 57,510 | 20.000 | 58,090 | 20.000 |
| 26.08.2026 | 19:02:49.996 | 57,530 | 20.000 | 58,110 | 20.000 |
| 26.08.2026 | 19:02:19.953 | 57,570 | 20.000 | 58,150 | 20.000 |
| 26.08.2026 | 18:59:50.879 | 57,540 | 20.000 | 58,120 | 20.000 |
| 26.08.2026 | 18:58:23.323 | 57,520 | 20.000 | 58,100 | 20.000 |
| 26.08.2026 | 18:57:37.264 | 57,510 | 20.000 | 58,090 | 20.000 |
| 26.08.2026 | 18:56:42.448 | 57,490 | 20.000 | 58,070 | 20.000 |
| 26.08.2026 | 18:53:44.170 | 57,340 | 20.000 | 57,920 | 20.000 |
| 26.08.2026 | 18:52:44.187 | 57,340 | 20.000 | 57,920 | 20.000 |
| 26.08.2026 | 18:51:47.092 | 57,400 | 20.000 | 57,980 | 20.000 |
| 26.08.2026 | 18:51:17.296 | 57,390 | 20.000 | 57,970 | 20.000 |
| 26.08.2026 | 18:49:45.139 | 57,360 | 20.000 | 57,940 | 20.000 |
| 26.08.2026 | 18:49:11.131 | 57,350 | 20.000 | 57,930 | 20.000 |
| 26.08.2026 | 18:47:48.270 | 57,340 | 20.000 | 57,920 | 20.000 |
| 26.08.2026 | 18:47:12.083 | 57,350 | 20.000 | 57,930 | 20.000 |
| 26.08.2026 | 18:44:54.185 | 57,300 | 20.000 | 57,880 | 20.000 |
| 26.08.2026 | 18:44:24.148 | 57,310 | 20.000 | 57,890 | 20.000 |
| 26.08.2026 | 18:43:53.989 | 57,300 | 20.000 | 57,880 | 20.000 |
| 26.08.2026 | 18:43:23.873 | 57,320 | 20.000 | 57,900 | 20.000 |
| 26.08.2026 | 18:42:53.353 | 57,310 | 20.000 | 57,890 | 20.000 |
| 26.08.2026 | 18:37:25.714 | 57,340 | 20.000 | 57,920 | 20.000 |
| 26.08.2026 | 18:35:48.249 | 57,360 | 20.000 | 57,940 | 20.000 |
| 26.08.2026 | 18:33:29.250 | 57,350 | 20.000 | 57,930 | 20.000 |
| 26.08.2026 | 18:31:00.579 | 57,350 | 20.000 | 57,930 | 20.000 |
| 26.08.2026 | 18:28:01.903 | 57,370 | 20.000 | 57,950 | 20.000 |
| 26.08.2026 | 18:27:31.594 | 57,380 | 20.000 | 57,960 | 20.000 |
| 26.08.2026 | 18:27:01.108 | 57,370 | 20.000 | 57,950 | 20.000 |
| 26.08.2026 | 18:25:59.145 | 57,360 | 20.000 | 57,940 | 20.000 |
| 26.08.2026 | 18:23:57.350 | 57,400 | 20.000 | 57,980 | 20.000 |
| 26.08.2026 | 18:21:07.397 | 57,310 | 20.000 | 57,890 | 20.000 |
| 26.08.2026 | 18:18:12.165 | 57,280 | 20.000 | 57,860 | 20.000 |
| 26.08.2026 | 18:16:50.011 | 57,200 | 20.000 | 57,780 | 20.000 |
| 26.08.2026 | 18:16:10.006 | 57,210 | 20.000 | 57,790 | 20.000 |
| 26.08.2026 | 18:14:02.872 | 57,230 | 20.000 | 57,810 | 20.000 |
| 26.08.2026 | 18:13:06.872 | 57,210 | 20.000 | 57,790 | 20.000 |
| 26.08.2026 | 18:12:35.138 | 57,180 | 20.000 | 57,760 | 20.000 |
| 26.08.2026 | 18:12:04.878 | 57,120 | 20.000 | 57,700 | 20.000 |
| 26.08.2026 | 18:11:04.457 | 57,140 | 20.000 | 57,720 | 20.000 |
| 26.08.2026 | 18:09:30.387 | 57,170 | 20.000 | 57,750 | 20.000 |
| 26.08.2026 | 18:07:57.322 | 57,200 | 20.000 | 57,780 | 20.000 |
| 26.08.2026 | 18:06:25.929 | 57,170 | 20.000 | 57,750 | 20.000 |
| 26.08.2026 | 18:03:03.874 | 57,090 | 20.000 | 57,670 | 20.000 |
| 26.08.2026 | 18:01:15.414 | 57,060 | 20.000 | 57,640 | 20.000 |
| 26.08.2026 | 17:59:42.801 | 57,130 | 20.000 | 57,710 | 20.000 |
| 26.08.2026 | 17:59:12.503 | 57,140 | 20.000 | 57,720 | 20.000 |
| 26.08.2026 | 17:58:11.128 | 57,140 | 20.000 | 57,720 | 20.000 |
| 26.08.2026 | 17:56:09.868 | 57,150 | 20.000 | 57,730 | 20.000 |
| 26.08.2026 | 17:52:36.921 | 57,060 | 20.000 | 57,640 | 20.000 |
| 26.08.2026 | 17:52:05.654 | 56,930 | 20.000 | 57,510 | 20.000 |
| 26.08.2026 | 17:51:27.992 | 57,010 | 20.000 | 57,590 | 20.000 |
| 26.08.2026 | 17:49:35.857 | 57,230 | 20.000 | 57,810 | 20.000 |
| 26.08.2026 | 17:49:05.081 | 57,170 | 20.000 | 57,750 | 20.000 |
| 26.08.2026 | 17:46:35.248 | 57,360 | 20.000 | 57,940 | 20.000 |
| 26.08.2026 | 17:44:50.694 | 57,370 | 20.000 | 57,950 | 20.000 |
| 26.08.2026 | 17:41:18.438 | 57,290 | 20.000 | 57,870 | 20.000 |
| 26.08.2026 | 17:40:17.222 | 57,230 | 20.000 | 57,810 | 20.000 |
| 26.08.2026 | 17:37:14.873 | 57,200 | 20.000 | 57,780 | 20.000 |