Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.06.2026 20:00:00.099 - - - -
22.06.2026 19:58:11.985 82,110 20.000 82,750 20.000
22.06.2026 19:57:00.341 81,950 20.000 82,590 20.000
22.06.2026 19:56:30.082 81,930 20.000 82,570 20.000
22.06.2026 19:55:54.505 81,820 20.000 82,460 20.000
22.06.2026 19:54:09.907 81,550 20.000 82,190 20.000
22.06.2026 19:51:50.072 81,250 20.000 81,890 20.000
22.06.2026 19:50:49.595 81,260 20.000 81,900 20.000
22.06.2026 19:50:09.996 81,240 20.000 81,880 20.000
22.06.2026 19:49:39.137 81,250 20.000 81,890 20.000
22.06.2026 19:49:04.721 81,170 20.000 81,810 20.000
22.06.2026 19:48:29.445 81,200 20.000 81,840 20.000
22.06.2026 19:46:50.272 81,290 20.000 81,930 20.000
22.06.2026 19:45:39.686 81,430 20.000 82,070 20.000
22.06.2026 19:45:01.105 81,430 20.000 82,070 20.000
22.06.2026 19:44:30.183 81,410 20.000 82,050 20.000
22.06.2026 19:44:00.077 81,430 20.000 82,070 20.000
22.06.2026 19:42:51.990 81,450 20.000 82,090 20.000
22.06.2026 19:42:18.070 81,550 20.000 82,190 20.000
22.06.2026 19:41:45.039 81,450 20.000 82,090 20.000
22.06.2026 19:40:06.258 81,490 20.000 82,130 20.000
22.06.2026 19:39:33.076 81,490 20.000 82,130 20.000
22.06.2026 19:37:59.978 81,650 20.000 82,290 20.000
22.06.2026 19:37:24.798 81,640 20.000 82,280 20.000
22.06.2026 19:35:50.104 81,840 20.000 82,480 20.000
22.06.2026 19:34:49.605 81,720 20.000 82,360 20.000
22.06.2026 19:30:27.081 81,580 20.000 82,220 20.000
22.06.2026 19:27:17.085 81,380 20.000 82,020 20.000
22.06.2026 19:22:06.973 81,370 20.000 82,010 20.000
22.06.2026 19:21:34.674 81,290 20.000 81,930 20.000
22.06.2026 19:19:18.080 81,290 20.000 81,930 20.000
22.06.2026 19:18:47.784 81,230 20.000 81,870 20.000
22.06.2026 19:17:08.723 81,310 20.000 81,950 20.000
22.06.2026 19:15:55.857 81,310 20.000 81,950 20.000
22.06.2026 19:14:48.065 81,170 20.000 81,810 20.000
22.06.2026 19:14:13.014 81,240 20.000 81,880 20.000
22.06.2026 19:13:42.392 81,270 20.000 81,910 20.000
22.06.2026 19:12:31.654 81,250 20.000 81,890 20.000
22.06.2026 19:11:47.355 81,170 20.000 81,810 20.000
22.06.2026 19:11:11.017 81,260 20.000 81,900 20.000
22.06.2026 19:08:16.702 81,390 20.000 82,030 20.000
22.06.2026 19:06:29.485 81,450 20.000 82,090 20.000
22.06.2026 19:05:25.129 81,630 20.000 82,270 20.000
22.06.2026 19:04:07.589 81,770 20.000 82,410 20.000
22.06.2026 19:03:35.229 81,700 20.000 82,340 20.000
22.06.2026 19:02:32.129 81,650 20.000 82,290 20.000
22.06.2026 19:02:00.156 81,670 20.000 82,310 20.000
22.06.2026 19:01:26.714 81,660 20.000 82,300 20.000
22.06.2026 19:00:35.119 81,650 20.000 82,290 20.000
22.06.2026 18:58:44.083 81,650 20.000 82,290 20.000
22.06.2026 18:57:25.781 81,620 20.000 82,260 20.000
22.06.2026 18:54:02.590 81,650 20.000 82,290 20.000
22.06.2026 18:53:26.532 81,550 20.000 82,190 20.000
22.06.2026 18:51:38.540 81,770 20.000 82,410 20.000
22.06.2026 18:51:03.062 81,850 20.000 82,490 20.000
22.06.2026 18:48:51.968 81,630 20.000 82,270 20.000
22.06.2026 18:48:18.006 81,570 20.000 82,210 20.000
22.06.2026 18:47:37.545 81,570 20.000 82,210 20.000
22.06.2026 18:47:01.023 81,460 20.000 82,100 20.000
22.06.2026 18:44:11.174 81,510 20.000 82,150 20.000
22.06.2026 18:43:40.106 81,520 20.000 82,160 20.000
22.06.2026 18:43:10.191 81,570 20.000 82,210 20.000
22.06.2026 18:40:22.836 81,650 20.000 82,290 20.000
22.06.2026 18:39:49.078 81,670 20.000 82,310 20.000
22.06.2026 18:39:13.998 81,620 20.000 82,260 20.000
22.06.2026 18:38:02.187 81,610 20.000 82,250 20.000
22.06.2026 18:33:32.792 81,490 20.000 82,130 20.000
22.06.2026 18:32:59.027 81,440 20.000 82,080 20.000
22.06.2026 18:31:56.695 81,600 20.000 82,240 20.000
22.06.2026 18:29:39.380 81,690 20.000 82,330 20.000
22.06.2026 18:28:27.119 81,620 20.000 82,260 20.000
22.06.2026 18:26:45.583 81,580 20.000 82,220 20.000
22.06.2026 18:25:43.972 81,610 20.000 82,250 20.000
22.06.2026 18:25:09.073 81,520 20.000 82,160 20.000
22.06.2026 18:23:34.086 81,540 20.000 82,180 20.000
22.06.2026 18:22:29.531 81,520 20.000 82,160 20.000
22.06.2026 18:21:56.899 81,720 20.000 82,360 20.000
22.06.2026 18:18:27.822 81,370 20.000 82,010 20.000
22.06.2026 18:17:54.408 81,500 20.000 82,140 20.000
22.06.2026 18:17:21.090 81,470 20.000 82,110 20.000
22.06.2026 18:16:11.375 81,480 20.000 82,120 20.000
22.06.2026 18:14:28.293 81,550 20.000 82,190 20.000
22.06.2026 18:11:59.342 81,640 20.000 82,280 20.000
22.06.2026 18:11:27.196 81,500 20.000 82,140 20.000
22.06.2026 18:10:49.118 81,610 20.000 82,250 20.000
22.06.2026 18:09:44.525 81,340 20.000 81,980 20.000
22.06.2026 18:08:40.083 81,240 20.000 81,880 20.000
22.06.2026 18:08:08.863 81,250 20.000 81,890 20.000
22.06.2026 18:07:02.164 81,120 20.000 81,760 20.000
22.06.2026 18:06:28.266 81,200 20.000 81,840 20.000
22.06.2026 18:05:23.689 81,280 20.000 81,920 20.000
22.06.2026 18:04:48.276 81,240 20.000 81,880 20.000
22.06.2026 18:02:02.503 81,300 20.000 81,940 20.000
22.06.2026 18:00:57.956 81,590 20.000 82,230 20.000
22.06.2026 18:00:23.259 81,570 20.000 82,210 20.000
22.06.2026 17:59:47.721 81,510 20.000 82,150 20.000
22.06.2026 17:59:15.947 81,590 20.000 82,230 20.000
22.06.2026 17:58:15.888 81,570 20.000 82,210 20.000
22.06.2026 17:57:08.262 81,590 20.000 82,230 20.000
22.06.2026 17:56:03.266 81,500 20.000 82,140 20.000