Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.02.2026 | 11:43:38.572 | 48,890 | 25.000 | 49,340 | 25.000 |
| 11.02.2026 | 11:43:38.572 | 48,890 | 25.000 | 49,340 | 25.000 |
| 11.02.2026 | 11:42:33.301 | 48,880 | 25.000 | 49,330 | 25.000 |
| 11.02.2026 | 11:42:33.301 | 48,880 | 25.000 | 49,330 | 25.000 |
| 11.02.2026 | 11:41:40.637 | 48,890 | 25.000 | 49,340 | 25.000 |
| 11.02.2026 | 11:41:40.637 | 48,890 | 25.000 | 49,340 | 25.000 |
| 11.02.2026 | 11:40:44.982 | 48,920 | 25.000 | 49,370 | 25.000 |
| 11.02.2026 | 11:40:44.982 | 48,920 | 25.000 | 49,370 | 25.000 |
| 11.02.2026 | 11:39:36.821 | 48,910 | 25.000 | 49,360 | 25.000 |
| 11.02.2026 | 11:39:36.821 | 48,910 | 25.000 | 49,360 | 25.000 |
| 11.02.2026 | 11:38:36.363 | 48,900 | 25.000 | 49,350 | 25.000 |
| 11.02.2026 | 11:38:36.363 | 48,900 | 25.000 | 49,350 | 25.000 |
| 11.02.2026 | 11:36:54.207 | 48,910 | 25.000 | 49,360 | 25.000 |
| 11.02.2026 | 11:36:54.207 | 48,910 | 25.000 | 49,360 | 25.000 |
| 11.02.2026 | 11:35:53.948 | 48,900 | 25.000 | 49,350 | 25.000 |
| 11.02.2026 | 11:35:53.948 | 48,900 | 25.000 | 49,350 | 25.000 |
| 11.02.2026 | 11:34:32.470 | 48,910 | 25.000 | 49,360 | 25.000 |
| 11.02.2026 | 11:34:32.470 | 48,910 | 25.000 | 49,360 | 25.000 |
| 11.02.2026 | 11:33:32.091 | 48,920 | 25.000 | 49,370 | 25.000 |
| 11.02.2026 | 11:33:32.091 | 48,920 | 25.000 | 49,370 | 25.000 |
| 11.02.2026 | 11:32:11.597 | 48,920 | 25.000 | 49,370 | 25.000 |
| 11.02.2026 | 11:32:11.597 | 48,920 | 25.000 | 49,370 | 25.000 |
| 11.02.2026 | 11:31:32.276 | 48,900 | 25.000 | 49,350 | 25.000 |
| 11.02.2026 | 11:31:32.276 | 48,900 | 25.000 | 49,350 | 25.000 |
| 11.02.2026 | 11:30:32.160 | 48,910 | 25.000 | 49,360 | 25.000 |
| 11.02.2026 | 11:30:32.160 | 48,910 | 25.000 | 49,360 | 25.000 |
| 11.02.2026 | 11:29:31.920 | 48,900 | 25.000 | 49,350 | 25.000 |
| 11.02.2026 | 11:29:31.920 | 48,900 | 25.000 | 49,350 | 25.000 |
| 11.02.2026 | 11:27:59.325 | 48,890 | 25.000 | 49,340 | 25.000 |
| 11.02.2026 | 11:27:59.325 | 48,890 | 25.000 | 49,340 | 25.000 |
| 11.02.2026 | 11:26:59.066 | 48,880 | 25.000 | 49,330 | 25.000 |
| 11.02.2026 | 11:26:59.066 | 48,880 | 25.000 | 49,330 | 25.000 |
| 11.02.2026 | 11:25:45.085 | 48,890 | 25.000 | 49,340 | 25.000 |
| 11.02.2026 | 11:25:45.085 | 48,890 | 25.000 | 49,340 | 25.000 |
| 11.02.2026 | 11:24:44.942 | 48,880 | 25.000 | 49,330 | 25.000 |
| 11.02.2026 | 11:24:44.942 | 48,880 | 25.000 | 49,330 | 25.000 |
| 11.02.2026 | 11:23:44.814 | 48,890 | 25.000 | 49,340 | 25.000 |
| 11.02.2026 | 11:23:44.814 | 48,890 | 25.000 | 49,340 | 25.000 |
| 11.02.2026 | 11:22:43.922 | 48,880 | 25.000 | 49,330 | 25.000 |
| 11.02.2026 | 11:22:43.922 | 48,880 | 25.000 | 49,330 | 25.000 |
| 11.02.2026 | 11:21:58.823 | 48,920 | 25.000 | 49,370 | 25.000 |
| 11.02.2026 | 11:21:58.823 | 48,920 | 25.000 | 49,370 | 25.000 |
| 11.02.2026 | 11:20:58.856 | 48,930 | 25.000 | 49,380 | 25.000 |
| 11.02.2026 | 11:20:58.856 | 48,930 | 25.000 | 49,380 | 25.000 |
| 11.02.2026 | 11:18:56.832 | 48,920 | 25.000 | 49,370 | 25.000 |
| 11.02.2026 | 11:18:56.832 | 48,920 | 25.000 | 49,370 | 25.000 |
| 11.02.2026 | 11:17:56.106 | 48,900 | 25.000 | 49,350 | 25.000 |
| 11.02.2026 | 11:17:56.106 | 48,900 | 25.000 | 49,350 | 25.000 |
| 11.02.2026 | 11:17:22.929 | 48,920 | 25.000 | 49,370 | 25.000 |
| 11.02.2026 | 11:17:22.929 | 48,920 | 25.000 | 49,370 | 25.000 |
| 11.02.2026 | 11:16:03.613 | 48,950 | 25.000 | 49,400 | 25.000 |
| 11.02.2026 | 11:16:03.613 | 48,950 | 25.000 | 49,400 | 25.000 |
| 11.02.2026 | 11:15:03.448 | 48,980 | 25.000 | 49,430 | 25.000 |
| 11.02.2026 | 11:15:03.448 | 48,980 | 25.000 | 49,430 | 25.000 |
| 11.02.2026 | 11:14:02.857 | 48,970 | 25.000 | 49,420 | 25.000 |
| 11.02.2026 | 11:14:02.857 | 48,970 | 25.000 | 49,420 | 25.000 |
| 11.02.2026 | 11:13:02.813 | 48,980 | 25.000 | 49,430 | 25.000 |
| 11.02.2026 | 11:13:02.813 | 48,980 | 25.000 | 49,430 | 25.000 |
| 11.02.2026 | 11:12:02.340 | 48,970 | 25.000 | 49,420 | 25.000 |
| 11.02.2026 | 11:12:02.340 | 48,970 | 25.000 | 49,420 | 25.000 |
| 11.02.2026 | 11:10:47.643 | 48,980 | 25.000 | 49,430 | 25.000 |
| 11.02.2026 | 11:10:47.643 | 48,980 | 25.000 | 49,430 | 25.000 |
| 11.02.2026 | 11:09:26.382 | 48,970 | 25.000 | 49,420 | 25.000 |
| 11.02.2026 | 11:09:26.382 | 48,970 | 25.000 | 49,420 | 25.000 |
| 11.02.2026 | 11:08:25.823 | 48,980 | 25.000 | 49,430 | 25.000 |
| 11.02.2026 | 11:08:25.823 | 48,980 | 25.000 | 49,430 | 25.000 |
| 11.02.2026 | 11:07:25.207 | 48,950 | 25.000 | 49,400 | 25.000 |
| 11.02.2026 | 11:07:25.207 | 48,950 | 25.000 | 49,400 | 25.000 |
| 11.02.2026 | 11:06:22.977 | 48,940 | 25.000 | 49,390 | 25.000 |
| 11.02.2026 | 11:06:22.977 | 48,940 | 25.000 | 49,390 | 25.000 |
| 11.02.2026 | 11:05:22.510 | 48,930 | 25.000 | 49,380 | 25.000 |
| 11.02.2026 | 11:05:22.510 | 48,930 | 25.000 | 49,380 | 25.000 |
| 11.02.2026 | 11:04:48.731 | 48,950 | 25.000 | 49,400 | 25.000 |
| 11.02.2026 | 11:04:48.731 | 48,950 | 25.000 | 49,400 | 25.000 |
| 11.02.2026 | 11:03:47.854 | 48,960 | 25.000 | 49,410 | 25.000 |
| 11.02.2026 | 11:03:47.854 | 48,960 | 25.000 | 49,410 | 25.000 |
| 11.02.2026 | 11:02:47.214 | 48,950 | 25.000 | 49,400 | 25.000 |
| 11.02.2026 | 11:02:47.214 | 48,950 | 25.000 | 49,400 | 25.000 |
| 11.02.2026 | 11:02:16.237 | 48,970 | 25.000 | 49,420 | 25.000 |
| 11.02.2026 | 11:02:16.237 | 48,970 | 25.000 | 49,420 | 25.000 |
| 11.02.2026 | 11:01:19.233 | 48,980 | 25.000 | 49,430 | 25.000 |
| 11.02.2026 | 11:01:19.233 | 48,980 | 25.000 | 49,430 | 25.000 |
| 11.02.2026 | 11:00:34.018 | 49,000 | 25.000 | 49,450 | 25.000 |
| 11.02.2026 | 11:00:34.018 | 49,000 | 25.000 | 49,450 | 25.000 |
| 11.02.2026 | 10:59:17.344 | 49,060 | 25.000 | 49,510 | 25.000 |
| 11.02.2026 | 10:59:17.344 | 49,060 | 25.000 | 49,510 | 25.000 |
| 11.02.2026 | 10:58:17.206 | 49,050 | 25.000 | 49,500 | 25.000 |
| 11.02.2026 | 10:58:17.206 | 49,050 | 25.000 | 49,500 | 25.000 |
| 11.02.2026 | 10:57:00.011 | 49,070 | 25.000 | 49,520 | 25.000 |
| 11.02.2026 | 10:57:00.011 | 49,070 | 25.000 | 49,520 | 25.000 |
| 11.02.2026 | 10:56:25.847 | 49,040 | 25.000 | 49,490 | 25.000 |
| 11.02.2026 | 10:56:25.847 | 49,040 | 25.000 | 49,490 | 25.000 |
| 11.02.2026 | 10:55:25.830 | 49,060 | 25.000 | 49,510 | 25.000 |
| 11.02.2026 | 10:55:25.830 | 49,060 | 25.000 | 49,510 | 25.000 |
| 11.02.2026 | 10:54:16.821 | 49,050 | 25.000 | 49,500 | 25.000 |
| 11.02.2026 | 10:54:16.821 | 49,050 | 25.000 | 49,500 | 25.000 |
| 11.02.2026 | 10:53:16.160 | 49,040 | 25.000 | 49,490 | 25.000 |
| 11.02.2026 | 10:53:16.160 | 49,040 | 25.000 | 49,490 | 25.000 |
| 11.02.2026 | 10:52:07.856 | 49,050 | 25.000 | 49,500 | 25.000 |
| 11.02.2026 | 10:52:07.856 | 49,050 | 25.000 | 49,500 | 25.000 |