Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 19:59:54.490 | 56,710 | 25.000 | 57,220 | 25.000 |
| 17.04.2026 | 19:59:21.015 | 56,700 | 25.000 | 57,210 | 25.000 |
| 17.04.2026 | 19:57:12.460 | 56,740 | 25.000 | 57,250 | 25.000 |
| 17.04.2026 | 19:56:23.758 | 56,720 | 25.000 | 57,230 | 25.000 |
| 17.04.2026 | 19:55:49.918 | 56,710 | 25.000 | 57,220 | 25.000 |
| 17.04.2026 | 19:55:14.838 | 56,720 | 25.000 | 57,230 | 25.000 |
| 17.04.2026 | 19:54:45.019 | 56,740 | 25.000 | 57,250 | 25.000 |
| 17.04.2026 | 19:53:03.745 | 56,780 | 25.000 | 57,290 | 25.000 |
| 17.04.2026 | 19:51:32.969 | 56,730 | 25.000 | 57,240 | 25.000 |
| 17.04.2026 | 19:49:55.021 | 56,760 | 25.000 | 57,270 | 25.000 |
| 17.04.2026 | 19:49:17.130 | 56,750 | 25.000 | 57,260 | 25.000 |
| 17.04.2026 | 19:46:00.863 | 56,780 | 25.000 | 57,290 | 25.000 |
| 17.04.2026 | 19:44:50.731 | 56,720 | 25.000 | 57,230 | 25.000 |
| 17.04.2026 | 19:44:16.861 | 56,660 | 25.000 | 57,170 | 25.000 |
| 17.04.2026 | 19:42:05.286 | 56,680 | 25.000 | 57,190 | 25.000 |
| 17.04.2026 | 19:41:02.013 | 56,670 | 25.000 | 57,180 | 25.000 |
| 17.04.2026 | 19:40:25.468 | 56,650 | 25.000 | 57,160 | 25.000 |
| 17.04.2026 | 19:39:17.053 | 56,720 | 25.000 | 57,230 | 25.000 |
| 17.04.2026 | 19:38:44.958 | 56,740 | 25.000 | 57,250 | 25.000 |
| 17.04.2026 | 19:36:31.276 | 56,660 | 25.000 | 57,170 | 25.000 |
| 17.04.2026 | 19:34:52.108 | 56,620 | 25.000 | 57,130 | 25.000 |
| 17.04.2026 | 19:33:41.470 | 56,620 | 25.000 | 57,130 | 25.000 |
| 17.04.2026 | 19:32:40.699 | 56,610 | 25.000 | 57,120 | 25.000 |
| 17.04.2026 | 19:32:08.588 | 56,680 | 25.000 | 57,190 | 25.000 |
| 17.04.2026 | 19:30:28.155 | 56,730 | 25.000 | 57,240 | 25.000 |
| 17.04.2026 | 19:29:57.495 | 56,690 | 25.000 | 57,200 | 25.000 |
| 17.04.2026 | 19:29:24.277 | 56,580 | 25.000 | 57,090 | 25.000 |
| 17.04.2026 | 19:26:48.977 | 56,650 | 25.000 | 57,160 | 25.000 |
| 17.04.2026 | 19:26:13.819 | 56,490 | 25.000 | 57,000 | 25.000 |
| 17.04.2026 | 19:25:39.382 | 56,670 | 25.000 | 57,180 | 25.000 |
| 17.04.2026 | 19:25:08.822 | 56,650 | 25.000 | 57,160 | 25.000 |
| 17.04.2026 | 19:24:37.966 | 56,770 | 25.000 | 57,280 | 25.000 |
| 17.04.2026 | 19:20:50.987 | 56,710 | 25.000 | 57,220 | 25.000 |
| 17.04.2026 | 19:20:11.533 | 56,760 | 25.000 | 57,270 | 25.000 |
| 17.04.2026 | 19:19:05.975 | 56,830 | 25.000 | 57,340 | 25.000 |
| 17.04.2026 | 19:18:33.654 | 56,770 | 25.000 | 57,280 | 25.000 |
| 17.04.2026 | 19:16:25.761 | 56,940 | 25.000 | 57,450 | 25.000 |
| 17.04.2026 | 19:13:09.788 | 56,950 | 25.000 | 57,460 | 25.000 |
| 17.04.2026 | 19:11:06.417 | 56,900 | 25.000 | 57,410 | 25.000 |
| 17.04.2026 | 19:09:27.148 | 56,960 | 25.000 | 57,470 | 25.000 |
| 17.04.2026 | 19:08:55.220 | 56,880 | 25.000 | 57,390 | 25.000 |
| 17.04.2026 | 19:05:01.765 | 57,120 | 25.000 | 57,630 | 25.000 |
| 17.04.2026 | 19:02:57.005 | 57,050 | 25.000 | 57,560 | 25.000 |
| 17.04.2026 | 19:01:53.044 | 56,990 | 25.000 | 57,500 | 25.000 |
| 17.04.2026 | 19:01:21.635 | 56,950 | 25.000 | 57,460 | 25.000 |
| 17.04.2026 | 18:59:39.970 | 56,940 | 25.000 | 57,450 | 25.000 |
| 17.04.2026 | 18:57:28.144 | 56,990 | 25.000 | 57,500 | 25.000 |
| 17.04.2026 | 18:56:54.038 | 57,010 | 25.000 | 57,520 | 25.000 |
| 17.04.2026 | 18:56:21.760 | 57,010 | 25.000 | 57,520 | 25.000 |
| 17.04.2026 | 18:54:02.006 | 57,000 | 25.000 | 57,510 | 25.000 |
| 17.04.2026 | 18:53:27.906 | 56,980 | 25.000 | 57,490 | 25.000 |
| 17.04.2026 | 18:52:19.969 | 57,020 | 25.000 | 57,530 | 25.000 |
| 17.04.2026 | 18:51:16.811 | 57,000 | 25.000 | 57,510 | 25.000 |
| 17.04.2026 | 18:49:28.942 | 56,940 | 25.000 | 57,450 | 25.000 |
| 17.04.2026 | 18:47:16.266 | 56,950 | 25.000 | 57,460 | 25.000 |
| 17.04.2026 | 18:45:59.686 | 56,930 | 25.000 | 57,440 | 25.000 |
| 17.04.2026 | 18:43:47.244 | 56,800 | 25.000 | 57,310 | 25.000 |
| 17.04.2026 | 18:43:15.685 | 56,820 | 25.000 | 57,330 | 25.000 |
| 17.04.2026 | 18:42:34.750 | 56,800 | 25.000 | 57,310 | 25.000 |
| 17.04.2026 | 18:41:29.509 | 56,850 | 25.000 | 57,360 | 25.000 |
| 17.04.2026 | 18:39:50.171 | 56,870 | 25.000 | 57,380 | 25.000 |
| 17.04.2026 | 18:39:14.891 | 56,900 | 25.000 | 57,410 | 25.000 |
| 17.04.2026 | 18:38:44.265 | 56,870 | 25.000 | 57,380 | 25.000 |
| 17.04.2026 | 18:38:12.135 | 56,830 | 25.000 | 57,340 | 25.000 |
| 17.04.2026 | 18:37:39.981 | 56,880 | 25.000 | 57,390 | 25.000 |
| 17.04.2026 | 18:36:03.236 | 56,890 | 25.000 | 57,400 | 25.000 |
| 17.04.2026 | 18:34:15.527 | 57,030 | 25.000 | 57,540 | 25.000 |
| 17.04.2026 | 18:33:44.326 | 57,040 | 25.000 | 57,550 | 25.000 |
| 17.04.2026 | 18:33:09.884 | 57,050 | 25.000 | 57,560 | 25.000 |
| 17.04.2026 | 18:32:39.110 | 57,060 | 25.000 | 57,570 | 25.000 |
| 17.04.2026 | 18:32:05.972 | 57,110 | 25.000 | 57,620 | 25.000 |
| 17.04.2026 | 18:31:38.809 | 57,080 | 25.000 | 57,590 | 25.000 |
| 17.04.2026 | 18:29:54.853 | 57,020 | 25.000 | 57,530 | 25.000 |
| 17.04.2026 | 18:28:52.999 | 57,010 | 25.000 | 57,520 | 25.000 |
| 17.04.2026 | 18:27:50.358 | 57,000 | 25.000 | 57,510 | 25.000 |
| 17.04.2026 | 18:27:18.529 | 56,980 | 25.000 | 57,490 | 25.000 |
| 17.04.2026 | 18:26:13.618 | 56,960 | 25.000 | 57,470 | 25.000 |
| 17.04.2026 | 18:25:33.712 | 56,990 | 25.000 | 57,500 | 25.000 |
| 17.04.2026 | 18:22:02.322 | 56,880 | 25.000 | 57,390 | 25.000 |
| 17.04.2026 | 18:21:29.691 | 56,830 | 25.000 | 57,340 | 25.000 |
| 17.04.2026 | 18:21:04.631 | 56,820 | 25.000 | 57,330 | 25.000 |
| 17.04.2026 | 18:19:22.941 | 56,910 | 25.000 | 57,420 | 25.000 |
| 17.04.2026 | 18:18:48.176 | 56,870 | 25.000 | 57,380 | 25.000 |
| 17.04.2026 | 18:18:17.602 | 56,870 | 25.000 | 57,380 | 25.000 |
| 17.04.2026 | 18:17:47.419 | 56,910 | 25.000 | 57,420 | 25.000 |
| 17.04.2026 | 18:16:41.578 | 56,940 | 25.000 | 57,450 | 25.000 |
| 17.04.2026 | 18:16:07.819 | 56,950 | 25.000 | 57,460 | 25.000 |
| 17.04.2026 | 18:15:36.804 | 56,970 | 25.000 | 57,480 | 25.000 |
| 17.04.2026 | 18:13:48.151 | 56,960 | 25.000 | 57,470 | 25.000 |
| 17.04.2026 | 18:12:45.751 | 57,070 | 25.000 | 57,580 | 25.000 |
| 17.04.2026 | 18:12:11.969 | 57,110 | 25.000 | 57,620 | 25.000 |
| 17.04.2026 | 18:09:49.333 | 57,010 | 25.000 | 57,520 | 25.000 |
| 17.04.2026 | 18:08:38.179 | 57,220 | 25.000 | 57,730 | 25.000 |
| 17.04.2026 | 18:07:32.779 | 57,120 | 25.000 | 57,630 | 25.000 |
| 17.04.2026 | 18:06:55.415 | 57,090 | 25.000 | 57,600 | 25.000 |
| 17.04.2026 | 18:06:24.419 | 57,040 | 25.000 | 57,550 | 25.000 |
| 17.04.2026 | 18:05:50.544 | 57,070 | 25.000 | 57,580 | 25.000 |
| 17.04.2026 | 18:05:20.088 | 57,070 | 25.000 | 57,580 | 25.000 |
| 17.04.2026 | 18:04:12.912 | 57,020 | 25.000 | 57,530 | 25.000 |
| 17.04.2026 | 18:02:07.315 | 56,930 | 25.000 | 57,440 | 25.000 |