Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 11:57:50.378 | 60,650 | 25.000 | 61,140 | 25.000 |
| 22.04.2026 | 11:57:20.121 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 11:56:30.683 | 60,710 | 25.000 | 61,200 | 25.000 |
| 22.04.2026 | 11:55:45.084 | 60,750 | 25.000 | 61,240 | 25.000 |
| 22.04.2026 | 11:54:17.348 | 60,800 | 25.000 | 61,290 | 25.000 |
| 22.04.2026 | 11:53:11.397 | 60,780 | 25.000 | 61,270 | 25.000 |
| 22.04.2026 | 11:52:40.910 | 60,800 | 25.000 | 61,290 | 25.000 |
| 22.04.2026 | 11:50:32.680 | 60,780 | 25.000 | 61,270 | 25.000 |
| 22.04.2026 | 11:49:32.401 | 60,790 | 25.000 | 61,280 | 25.000 |
| 22.04.2026 | 11:48:31.684 | 60,790 | 25.000 | 61,280 | 25.000 |
| 22.04.2026 | 11:45:55.257 | 60,810 | 25.000 | 61,300 | 25.000 |
| 22.04.2026 | 11:44:57.726 | 60,860 | 25.000 | 61,350 | 25.000 |
| 22.04.2026 | 11:43:54.803 | 60,760 | 25.000 | 61,250 | 25.000 |
| 22.04.2026 | 11:42:50.066 | 60,760 | 25.000 | 61,250 | 25.000 |
| 22.04.2026 | 11:42:09.372 | 60,780 | 25.000 | 61,270 | 25.000 |
| 22.04.2026 | 11:40:38.416 | 60,770 | 25.000 | 61,260 | 25.000 |
| 22.04.2026 | 11:40:08.377 | 60,730 | 25.000 | 61,220 | 25.000 |
| 22.04.2026 | 11:39:36.336 | 60,750 | 25.000 | 61,240 | 25.000 |
| 22.04.2026 | 11:38:30.595 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 11:33:46.751 | 60,730 | 25.000 | 61,220 | 25.000 |
| 22.04.2026 | 11:32:43.372 | 60,730 | 25.000 | 61,220 | 25.000 |
| 22.04.2026 | 11:30:41.766 | 60,700 | 25.000 | 61,190 | 25.000 |
| 22.04.2026 | 11:28:07.797 | 60,720 | 25.000 | 61,210 | 25.000 |
| 22.04.2026 | 11:27:07.381 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 11:26:36.443 | 60,730 | 25.000 | 61,220 | 25.000 |
| 22.04.2026 | 11:25:50.789 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 11:24:51.390 | 60,680 | 25.000 | 61,170 | 25.000 |
| 22.04.2026 | 11:22:50.169 | 60,710 | 25.000 | 61,200 | 25.000 |
| 22.04.2026 | 11:22:18.933 | 60,700 | 25.000 | 61,190 | 25.000 |
| 22.04.2026 | 11:21:17.656 | 60,650 | 25.000 | 61,140 | 25.000 |
| 22.04.2026 | 11:20:08.168 | 60,660 | 25.000 | 61,150 | 25.000 |
| 22.04.2026 | 11:19:07.398 | 60,680 | 25.000 | 61,170 | 25.000 |
| 22.04.2026 | 11:17:33.424 | 60,710 | 25.000 | 61,200 | 25.000 |
| 22.04.2026 | 11:13:19.379 | 60,730 | 25.000 | 61,220 | 25.000 |
| 22.04.2026 | 11:12:49.335 | 60,740 | 25.000 | 61,230 | 25.000 |
| 22.04.2026 | 11:11:27.657 | 60,710 | 25.000 | 61,200 | 25.000 |
| 22.04.2026 | 11:10:54.434 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 11:09:49.419 | 60,670 | 25.000 | 61,160 | 25.000 |
| 22.04.2026 | 11:09:18.837 | 60,620 | 25.000 | 61,110 | 25.000 |
| 22.04.2026 | 11:06:01.662 | 60,670 | 25.000 | 61,160 | 25.000 |
| 22.04.2026 | 11:00:39.476 | 60,640 | 25.000 | 61,130 | 25.000 |
| 22.04.2026 | 10:59:16.700 | 60,620 | 25.000 | 61,110 | 25.000 |
| 22.04.2026 | 10:57:43.567 | 60,650 | 25.000 | 61,140 | 25.000 |
| 22.04.2026 | 10:56:58.025 | 60,630 | 25.000 | 61,120 | 25.000 |
| 22.04.2026 | 10:55:44.384 | 60,630 | 25.000 | 61,120 | 25.000 |
| 22.04.2026 | 10:54:08.430 | 60,640 | 25.000 | 61,130 | 25.000 |
| 22.04.2026 | 10:52:09.375 | 60,600 | 25.000 | 61,090 | 25.000 |
| 22.04.2026 | 10:51:22.687 | 60,590 | 25.000 | 61,080 | 25.000 |
| 22.04.2026 | 10:44:59.904 | 60,570 | 25.000 | 61,060 | 25.000 |
| 22.04.2026 | 10:43:53.869 | 60,590 | 25.000 | 61,080 | 25.000 |
| 22.04.2026 | 10:41:17.621 | 60,620 | 25.000 | 61,110 | 25.000 |
| 22.04.2026 | 10:39:16.379 | 60,570 | 25.000 | 61,060 | 25.000 |
| 22.04.2026 | 10:37:57.380 | 60,610 | 25.000 | 61,100 | 25.000 |
| 22.04.2026 | 10:37:26.465 | 60,600 | 25.000 | 61,090 | 25.000 |
| 22.04.2026 | 10:36:52.713 | 60,610 | 25.000 | 61,100 | 25.000 |
| 22.04.2026 | 10:36:21.844 | 60,620 | 25.000 | 61,110 | 25.000 |
| 22.04.2026 | 10:35:48.390 | 60,610 | 25.000 | 61,100 | 25.000 |
| 22.04.2026 | 10:34:09.791 | 60,590 | 25.000 | 61,080 | 25.000 |
| 22.04.2026 | 10:31:04.377 | 60,640 | 25.000 | 61,130 | 25.000 |
| 22.04.2026 | 10:27:13.768 | 60,590 | 25.000 | 61,080 | 25.000 |
| 22.04.2026 | 10:26:40.384 | 60,580 | 25.000 | 61,070 | 25.000 |
| 22.04.2026 | 10:26:10.050 | 60,570 | 25.000 | 61,060 | 25.000 |
| 22.04.2026 | 10:25:27.649 | 60,620 | 25.000 | 61,110 | 25.000 |
| 22.04.2026 | 10:24:30.011 | 60,660 | 25.000 | 61,150 | 25.000 |
| 22.04.2026 | 10:21:59.376 | 60,700 | 25.000 | 61,190 | 25.000 |
| 22.04.2026 | 10:21:28.757 | 60,660 | 25.000 | 61,150 | 25.000 |
| 22.04.2026 | 10:20:20.380 | 60,660 | 25.000 | 61,150 | 25.000 |
| 22.04.2026 | 10:18:45.124 | 60,660 | 25.000 | 61,150 | 25.000 |
| 22.04.2026 | 10:18:14.782 | 60,670 | 25.000 | 61,160 | 25.000 |
| 22.04.2026 | 10:17:39.432 | 60,660 | 25.000 | 61,150 | 25.000 |
| 22.04.2026 | 10:17:09.123 | 60,650 | 25.000 | 61,140 | 25.000 |
| 22.04.2026 | 10:16:27.386 | 60,660 | 25.000 | 61,150 | 25.000 |
| 22.04.2026 | 10:15:56.420 | 60,680 | 25.000 | 61,170 | 25.000 |
| 22.04.2026 | 10:14:49.351 | 60,680 | 25.000 | 61,170 | 25.000 |
| 22.04.2026 | 10:14:18.897 | 60,650 | 25.000 | 61,140 | 25.000 |
| 22.04.2026 | 10:11:05.840 | 60,760 | 25.000 | 61,250 | 25.000 |
| 22.04.2026 | 10:08:47.645 | 60,760 | 25.000 | 61,250 | 25.000 |
| 22.04.2026 | 10:08:11.056 | 60,750 | 25.000 | 61,240 | 25.000 |
| 22.04.2026 | 10:07:32.550 | 60,760 | 25.000 | 61,250 | 25.000 |
| 22.04.2026 | 10:03:58.414 | 60,750 | 25.000 | 61,240 | 25.000 |
| 22.04.2026 | 09:59:10.002 | 60,770 | 25.000 | 61,260 | 25.000 |
| 22.04.2026 | 09:58:00.423 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 09:55:56.128 | 60,680 | 25.000 | 61,170 | 25.000 |
| 22.04.2026 | 09:55:10.001 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 09:52:08.195 | 60,680 | 25.000 | 61,170 | 25.000 |
| 22.04.2026 | 09:49:37.960 | 60,680 | 25.000 | 61,170 | 25.000 |
| 22.04.2026 | 09:49:07.419 | 60,670 | 25.000 | 61,160 | 25.000 |
| 22.04.2026 | 09:48:01.265 | 60,670 | 25.000 | 61,160 | 25.000 |
| 22.04.2026 | 09:46:53.389 | 60,670 | 25.000 | 61,160 | 25.000 |
| 22.04.2026 | 09:45:15.406 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 09:44:42.967 | 60,680 | 25.000 | 61,170 | 25.000 |
| 22.04.2026 | 09:42:47.835 | 60,670 | 25.000 | 61,160 | 25.000 |
| 22.04.2026 | 09:42:11.182 | 60,680 | 25.000 | 61,170 | 25.000 |
| 22.04.2026 | 09:41:10.167 | 60,660 | 25.000 | 61,150 | 25.000 |
| 22.04.2026 | 09:40:30.778 | 60,680 | 25.000 | 61,170 | 25.000 |
| 22.04.2026 | 09:38:02.539 | 60,720 | 25.000 | 61,210 | 25.000 |
| 22.04.2026 | 09:37:13.064 | 60,710 | 25.000 | 61,200 | 25.000 |
| 22.04.2026 | 09:36:42.869 | 60,720 | 25.000 | 61,210 | 25.000 |
| 22.04.2026 | 09:34:21.579 | 60,670 | 25.000 | 61,160 | 25.000 |
| 22.04.2026 | 09:33:51.537 | 60,680 | 25.000 | 61,170 | 25.000 |