Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 18:20:47.374 | 50,360 | 25.000 | 50,810 | 25.000 |
| 19.01.2026 | 18:19:47.161 | 50,350 | 25.000 | 50,800 | 25.000 |
| 19.01.2026 | 18:19:12.068 | 50,360 | 25.000 | 50,810 | 25.000 |
| 19.01.2026 | 18:18:35.706 | 50,350 | 25.000 | 50,800 | 25.000 |
| 19.01.2026 | 18:18:04.826 | 50,360 | 25.000 | 50,810 | 25.000 |
| 19.01.2026 | 18:17:10.430 | 50,360 | 25.000 | 50,810 | 25.000 |
| 19.01.2026 | 18:16:12.992 | 50,350 | 25.000 | 50,800 | 25.000 |
| 19.01.2026 | 18:15:06.150 | 50,360 | 25.000 | 50,810 | 25.000 |
| 19.01.2026 | 18:14:34.216 | 50,350 | 25.000 | 50,800 | 25.000 |
| 19.01.2026 | 18:13:59.111 | 50,350 | 25.000 | 50,800 | 25.000 |
| 19.01.2026 | 18:13:24.155 | 50,360 | 25.000 | 50,810 | 25.000 |
| 19.01.2026 | 18:12:52.775 | 50,350 | 25.000 | 50,800 | 25.000 |
| 19.01.2026 | 18:12:01.196 | 50,360 | 25.000 | 50,810 | 25.000 |
| 19.01.2026 | 18:10:58.561 | 50,350 | 25.000 | 50,800 | 25.000 |
| 19.01.2026 | 18:10:23.448 | 50,360 | 25.000 | 50,810 | 25.000 |
| 19.01.2026 | 18:09:47.682 | 50,350 | 25.000 | 50,800 | 25.000 |
| 19.01.2026 | 18:09:13.650 | 50,360 | 25.000 | 50,810 | 25.000 |
| 19.01.2026 | 18:08:25.032 | 50,370 | 25.000 | 50,820 | 25.000 |
| 19.01.2026 | 18:07:19.975 | 50,350 | 25.000 | 50,800 | 25.000 |
| 19.01.2026 | 18:04:44.363 | 50,340 | 25.000 | 50,790 | 25.000 |
| 19.01.2026 | 18:01:59.698 | 50,320 | 25.000 | 50,770 | 25.000 |
| 19.01.2026 | 18:00:11.166 | 50,340 | 25.000 | 50,790 | 25.000 |
| 19.01.2026 | 17:59:38.192 | 50,330 | 25.000 | 50,780 | 25.000 |
| 19.01.2026 | 17:59:02.392 | 50,340 | 25.000 | 50,790 | 25.000 |
| 19.01.2026 | 17:58:17.165 | 50,340 | 25.000 | 50,790 | 25.000 |
| 19.01.2026 | 17:57:44.145 | 50,330 | 25.000 | 50,780 | 25.000 |
| 19.01.2026 | 17:57:13.125 | 50,340 | 25.000 | 50,790 | 25.000 |
| 19.01.2026 | 17:56:39.590 | 50,330 | 25.000 | 50,780 | 25.000 |
| 19.01.2026 | 17:56:06.691 | 50,340 | 25.000 | 50,790 | 25.000 |
| 19.01.2026 | 17:55:21.928 | 50,330 | 25.000 | 50,780 | 25.000 |
| 19.01.2026 | 17:54:43.152 | 50,340 | 25.000 | 50,790 | 25.000 |
| 19.01.2026 | 17:54:11.150 | 50,330 | 25.000 | 50,780 | 25.000 |
| 19.01.2026 | 17:53:39.161 | 50,330 | 25.000 | 50,780 | 25.000 |
| 19.01.2026 | 17:53:03.291 | 50,330 | 25.000 | 50,780 | 25.000 |
| 19.01.2026 | 17:52:11.182 | 50,340 | 25.000 | 50,790 | 25.000 |
| 19.01.2026 | 17:51:31.116 | 50,340 | 25.000 | 50,790 | 25.000 |
| 19.01.2026 | 17:50:11.900 | 50,250 | 25.000 | 50,700 | 25.000 |
| 19.01.2026 | 17:49:31.749 | 50,250 | 25.000 | 50,700 | 25.000 |
| 19.01.2026 | 17:47:47.745 | 50,250 | 25.000 | 50,700 | 25.000 |
| 19.01.2026 | 17:46:36.793 | 50,250 | 25.000 | 50,700 | 25.000 |
| 19.01.2026 | 17:45:51.155 | 50,240 | 25.000 | 50,690 | 25.000 |
| 19.01.2026 | 17:45:17.550 | 50,250 | 25.000 | 50,700 | 25.000 |
| 19.01.2026 | 17:44:29.154 | 50,240 | 25.000 | 50,690 | 25.000 |
| 19.01.2026 | 17:43:53.160 | 50,230 | 25.000 | 50,680 | 25.000 |
| 19.01.2026 | 17:43:15.493 | 50,240 | 25.000 | 50,690 | 25.000 |
| 19.01.2026 | 17:42:39.955 | 50,240 | 25.000 | 50,690 | 25.000 |
| 19.01.2026 | 17:41:59.659 | 50,230 | 25.000 | 50,680 | 25.000 |
| 19.01.2026 | 17:40:57.300 | 50,240 | 25.000 | 50,690 | 25.000 |
| 19.01.2026 | 17:40:06.921 | 50,230 | 25.000 | 50,680 | 25.000 |
| 19.01.2026 | 17:37:55.788 | 50,240 | 25.000 | 50,690 | 25.000 |
| 19.01.2026 | 17:36:55.425 | 50,220 | 25.000 | 50,670 | 25.000 |
| 19.01.2026 | 17:36:16.572 | 50,230 | 25.000 | 50,680 | 25.000 |
| 19.01.2026 | 17:35:46.108 | 50,230 | 25.000 | 50,680 | 25.000 |
| 19.01.2026 | 17:33:40.156 | 50,210 | 25.000 | 50,660 | 25.000 |
| 19.01.2026 | 17:33:02.853 | 50,220 | 25.000 | 50,670 | 25.000 |
| 19.01.2026 | 17:32:02.165 | 50,210 | 25.000 | 50,660 | 25.000 |
| 19.01.2026 | 17:31:02.185 | 50,220 | 25.000 | 50,670 | 25.000 |
| 19.01.2026 | 17:30:02.792 | 50,210 | 25.000 | 50,660 | 25.000 |
| 19.01.2026 | 17:29:00.512 | 50,220 | 25.000 | 50,670 | 25.000 |
| 19.01.2026 | 17:28:26.128 | 50,210 | 25.000 | 50,660 | 25.000 |
| 19.01.2026 | 17:25:38.235 | 50,210 | 25.000 | 50,660 | 25.000 |
| 19.01.2026 | 17:24:22.513 | 50,220 | 25.000 | 50,670 | 25.000 |
| 19.01.2026 | 17:22:44.034 | 50,210 | 25.000 | 50,660 | 25.000 |
| 19.01.2026 | 17:19:22.161 | 50,220 | 25.000 | 50,670 | 25.000 |
| 19.01.2026 | 17:18:21.473 | 50,230 | 25.000 | 50,680 | 25.000 |
| 19.01.2026 | 17:17:05.086 | 50,220 | 25.000 | 50,670 | 25.000 |
| 19.01.2026 | 17:16:03.149 | 50,180 | 25.000 | 50,630 | 25.000 |
| 19.01.2026 | 17:15:02.153 | 50,170 | 25.000 | 50,620 | 25.000 |
| 19.01.2026 | 17:14:01.153 | 50,180 | 25.000 | 50,630 | 25.000 |
| 19.01.2026 | 17:13:01.034 | 50,190 | 25.000 | 50,640 | 25.000 |
| 19.01.2026 | 17:12:17.160 | 50,180 | 25.000 | 50,630 | 25.000 |
| 19.01.2026 | 17:11:16.819 | 50,170 | 25.000 | 50,620 | 25.000 |
| 19.01.2026 | 17:10:14.723 | 50,180 | 25.000 | 50,630 | 25.000 |
| 19.01.2026 | 17:09:10.920 | 50,170 | 25.000 | 50,620 | 25.000 |
| 19.01.2026 | 17:08:10.583 | 50,180 | 25.000 | 50,630 | 25.000 |
| 19.01.2026 | 17:06:49.559 | 50,170 | 25.000 | 50,620 | 25.000 |
| 19.01.2026 | 17:05:49.168 | 50,180 | 25.000 | 50,630 | 25.000 |
| 19.01.2026 | 17:04:48.364 | 50,170 | 25.000 | 50,620 | 25.000 |
| 19.01.2026 | 17:03:16.739 | 50,170 | 25.000 | 50,620 | 25.000 |
| 19.01.2026 | 17:02:03.399 | 50,160 | 25.000 | 50,610 | 25.000 |
| 19.01.2026 | 17:00:50.162 | 50,150 | 25.000 | 50,600 | 25.000 |
| 19.01.2026 | 16:59:49.841 | 50,140 | 25.000 | 50,590 | 25.000 |
| 19.01.2026 | 16:57:57.170 | 50,150 | 25.000 | 50,600 | 25.000 |
| 19.01.2026 | 16:56:56.946 | 50,160 | 25.000 | 50,610 | 25.000 |
| 19.01.2026 | 16:55:35.474 | 50,150 | 25.000 | 50,600 | 25.000 |
| 19.01.2026 | 16:54:29.553 | 50,160 | 25.000 | 50,610 | 25.000 |
| 19.01.2026 | 16:53:29.315 | 50,150 | 25.000 | 50,600 | 25.000 |
| 19.01.2026 | 16:50:39.542 | 50,160 | 25.000 | 50,610 | 25.000 |
| 19.01.2026 | 16:49:39.160 | 50,170 | 25.000 | 50,620 | 25.000 |
| 19.01.2026 | 16:48:38.806 | 50,190 | 25.000 | 50,640 | 25.000 |
| 19.01.2026 | 16:46:52.149 | 50,180 | 25.000 | 50,630 | 25.000 |
| 19.01.2026 | 16:45:52.033 | 50,170 | 25.000 | 50,620 | 25.000 |
| 19.01.2026 | 16:44:47.149 | 50,180 | 25.000 | 50,630 | 25.000 |
| 19.01.2026 | 16:43:46.172 | 50,200 | 25.000 | 50,650 | 25.000 |
| 19.01.2026 | 16:42:45.155 | 50,160 | 25.000 | 50,610 | 25.000 |
| 19.01.2026 | 16:41:44.560 | 50,190 | 25.000 | 50,640 | 25.000 |
| 19.01.2026 | 16:41:12.159 | 50,130 | 25.000 | 50,580 | 25.000 |
| 19.01.2026 | 16:40:11.303 | 50,110 | 25.000 | 50,560 | 25.000 |
| 19.01.2026 | 16:39:11.061 | 50,090 | 25.000 | 50,540 | 25.000 |
| 19.01.2026 | 16:38:10.948 | 50,100 | 25.000 | 50,550 | 25.000 |