Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 12:14:40.555 | 56,780 | 20.000 | 57,330 | 20.000 |
| 31.08.2026 | 12:13:39.180 | 56,730 | 20.000 | 57,280 | 20.000 |
| 31.08.2026 | 12:12:49.101 | 56,740 | 20.000 | 57,290 | 20.000 |
| 31.08.2026 | 12:12:12.703 | 56,720 | 20.000 | 57,270 | 20.000 |
| 31.08.2026 | 12:11:11.267 | 56,760 | 20.000 | 57,310 | 20.000 |
| 31.08.2026 | 12:07:59.534 | 56,720 | 20.000 | 57,270 | 20.000 |
| 31.08.2026 | 12:06:26.319 | 56,700 | 20.000 | 57,250 | 20.000 |
| 31.08.2026 | 12:04:56.737 | 56,680 | 20.000 | 57,230 | 20.000 |
| 31.08.2026 | 12:04:13.000 | 56,680 | 20.000 | 57,230 | 20.000 |
| 31.08.2026 | 12:01:33.362 | 56,670 | 20.000 | 57,220 | 20.000 |
| 31.08.2026 | 12:00:26.089 | 56,640 | 20.000 | 57,190 | 20.000 |
| 31.08.2026 | 11:59:41.088 | 56,660 | 20.000 | 57,210 | 20.000 |
| 31.08.2026 | 11:58:58.371 | 56,700 | 20.000 | 57,250 | 20.000 |
| 31.08.2026 | 11:58:00.089 | 56,690 | 20.000 | 57,240 | 20.000 |
| 31.08.2026 | 11:57:29.091 | 56,660 | 20.000 | 57,210 | 20.000 |
| 31.08.2026 | 11:56:28.874 | 56,690 | 20.000 | 57,240 | 20.000 |
| 31.08.2026 | 11:54:30.059 | 56,710 | 20.000 | 57,260 | 20.000 |
| 31.08.2026 | 11:51:15.524 | 56,630 | 20.000 | 57,180 | 20.000 |
| 31.08.2026 | 11:50:43.087 | 56,640 | 20.000 | 57,190 | 20.000 |
| 31.08.2026 | 11:50:13.087 | 56,680 | 20.000 | 57,230 | 20.000 |
| 31.08.2026 | 11:49:12.366 | 56,640 | 20.000 | 57,190 | 20.000 |
| 31.08.2026 | 11:47:10.397 | 56,550 | 20.000 | 57,100 | 20.000 |
| 31.08.2026 | 11:46:15.096 | 56,760 | 20.000 | 57,310 | 20.000 |
| 31.08.2026 | 11:45:31.107 | 56,780 | 20.000 | 57,330 | 20.000 |
| 31.08.2026 | 11:45:01.035 | 56,770 | 20.000 | 57,320 | 20.000 |
| 31.08.2026 | 11:44:23.857 | 56,830 | 20.000 | 57,380 | 20.000 |
| 31.08.2026 | 11:43:53.762 | 56,870 | 20.000 | 57,420 | 20.000 |
| 31.08.2026 | 11:40:47.085 | 56,900 | 20.000 | 57,450 | 20.000 |
| 31.08.2026 | 11:40:16.832 | 56,890 | 20.000 | 57,440 | 20.000 |
| 31.08.2026 | 11:37:03.094 | 56,940 | 20.000 | 57,490 | 20.000 |
| 31.08.2026 | 11:36:32.751 | 56,950 | 20.000 | 57,500 | 20.000 |
| 31.08.2026 | 11:35:57.096 | 56,940 | 20.000 | 57,490 | 20.000 |
| 31.08.2026 | 11:34:56.046 | 56,960 | 20.000 | 57,510 | 20.000 |
| 31.08.2026 | 11:34:21.283 | 56,940 | 20.000 | 57,490 | 20.000 |
| 31.08.2026 | 11:33:28.718 | 57,010 | 20.000 | 57,560 | 20.000 |
| 31.08.2026 | 11:32:58.100 | 57,030 | 20.000 | 57,580 | 20.000 |
| 31.08.2026 | 11:31:50.083 | 57,010 | 20.000 | 57,560 | 20.000 |
| 31.08.2026 | 11:30:43.445 | 57,030 | 20.000 | 57,580 | 20.000 |
| 31.08.2026 | 11:30:08.725 | 57,020 | 20.000 | 57,570 | 20.000 |
| 31.08.2026 | 11:25:45.170 | 57,050 | 20.000 | 57,600 | 20.000 |
| 31.08.2026 | 11:24:35.094 | 57,060 | 20.000 | 57,610 | 20.000 |
| 31.08.2026 | 11:24:04.179 | 57,050 | 20.000 | 57,600 | 20.000 |
| 31.08.2026 | 11:23:32.344 | 57,060 | 20.000 | 57,610 | 20.000 |
| 31.08.2026 | 11:22:57.823 | 57,040 | 20.000 | 57,590 | 20.000 |
| 31.08.2026 | 11:21:35.086 | 57,060 | 20.000 | 57,610 | 20.000 |
| 31.08.2026 | 11:18:15.266 | 57,060 | 20.000 | 57,610 | 20.000 |
| 31.08.2026 | 11:16:23.760 | 57,080 | 20.000 | 57,630 | 20.000 |
| 31.08.2026 | 11:14:33.768 | 57,060 | 20.000 | 57,610 | 20.000 |
| 31.08.2026 | 11:11:37.088 | 57,050 | 20.000 | 57,600 | 20.000 |
| 31.08.2026 | 11:09:04.227 | 57,040 | 20.000 | 57,590 | 20.000 |
| 31.08.2026 | 11:08:31.090 | 57,070 | 20.000 | 57,620 | 20.000 |
| 31.08.2026 | 11:06:00.878 | 57,000 | 20.000 | 57,550 | 20.000 |
| 31.08.2026 | 11:04:12.105 | 57,030 | 20.000 | 57,580 | 20.000 |
| 31.08.2026 | 11:01:24.481 | 57,110 | 20.000 | 57,660 | 20.000 |
| 31.08.2026 | 11:00:09.684 | 57,070 | 20.000 | 57,620 | 20.000 |
| 31.08.2026 | 10:58:45.088 | 57,130 | 20.000 | 57,680 | 20.000 |
| 31.08.2026 | 10:58:14.850 | 57,180 | 20.000 | 57,730 | 20.000 |
| 31.08.2026 | 10:57:39.950 | 57,130 | 20.000 | 57,680 | 20.000 |
| 31.08.2026 | 10:55:46.110 | 57,120 | 20.000 | 57,670 | 20.000 |
| 31.08.2026 | 10:55:15.311 | 57,100 | 20.000 | 57,650 | 20.000 |
| 31.08.2026 | 10:54:14.278 | 57,100 | 20.000 | 57,650 | 20.000 |
| 31.08.2026 | 10:52:00.443 | 57,100 | 20.000 | 57,650 | 20.000 |
| 31.08.2026 | 10:50:58.926 | 57,130 | 20.000 | 57,680 | 20.000 |
| 31.08.2026 | 10:47:55.098 | 57,100 | 20.000 | 57,650 | 20.000 |
| 31.08.2026 | 10:45:40.262 | 57,100 | 20.000 | 57,650 | 20.000 |
| 31.08.2026 | 10:44:19.099 | 57,120 | 20.000 | 57,670 | 20.000 |
| 31.08.2026 | 10:43:05.662 | 57,180 | 20.000 | 57,730 | 20.000 |
| 31.08.2026 | 10:41:27.243 | 57,130 | 20.000 | 57,680 | 20.000 |
| 31.08.2026 | 10:39:15.729 | 57,160 | 20.000 | 57,710 | 20.000 |
| 31.08.2026 | 10:38:45.093 | 57,180 | 20.000 | 57,730 | 20.000 |
| 31.08.2026 | 10:36:10.092 | 57,230 | 20.000 | 57,780 | 20.000 |
| 31.08.2026 | 10:35:08.665 | 57,250 | 20.000 | 57,800 | 20.000 |
| 31.08.2026 | 10:33:36.776 | 57,250 | 20.000 | 57,800 | 20.000 |
| 31.08.2026 | 10:32:32.202 | 57,240 | 20.000 | 57,790 | 20.000 |
| 31.08.2026 | 10:30:19.095 | 57,260 | 20.000 | 57,810 | 20.000 |
| 31.08.2026 | 10:28:23.657 | 57,280 | 20.000 | 57,830 | 20.000 |
| 31.08.2026 | 10:27:53.089 | 57,290 | 20.000 | 57,840 | 20.000 |
| 31.08.2026 | 10:27:22.536 | 57,260 | 20.000 | 57,810 | 20.000 |
| 31.08.2026 | 10:25:50.760 | 57,290 | 20.000 | 57,840 | 20.000 |
| 31.08.2026 | 10:22:15.213 | 57,200 | 20.000 | 57,750 | 20.000 |
| 31.08.2026 | 10:21:14.985 | 57,180 | 20.000 | 57,730 | 20.000 |
| 31.08.2026 | 10:20:11.888 | 57,170 | 20.000 | 57,720 | 20.000 |
| 31.08.2026 | 10:18:30.652 | 57,250 | 20.000 | 57,800 | 20.000 |
| 31.08.2026 | 10:15:08.095 | 57,300 | 20.000 | 57,850 | 20.000 |
| 31.08.2026 | 10:14:06.097 | 57,300 | 20.000 | 57,850 | 20.000 |
| 31.08.2026 | 10:13:04.548 | 57,370 | 20.000 | 57,920 | 20.000 |
| 31.08.2026 | 10:12:01.383 | 57,380 | 20.000 | 57,930 | 20.000 |
| 31.08.2026 | 10:11:29.096 | 57,390 | 20.000 | 57,940 | 20.000 |
| 31.08.2026 | 10:10:31.470 | 57,380 | 20.000 | 57,930 | 20.000 |
| 31.08.2026 | 10:09:57.585 | 57,250 | 20.000 | 57,800 | 20.000 |
| 31.08.2026 | 10:06:34.096 | 57,190 | 20.000 | 57,740 | 20.000 |
| 31.08.2026 | 10:06:03.617 | 57,170 | 20.000 | 57,720 | 20.000 |
| 31.08.2026 | 10:04:33.175 | 57,160 | 20.000 | 57,710 | 20.000 |
| 31.08.2026 | 10:02:01.085 | 57,260 | 20.000 | 57,810 | 20.000 |
| 31.08.2026 | 10:01:18.074 | 57,260 | 20.000 | 57,810 | 20.000 |
| 31.08.2026 | 10:00:36.273 | 57,210 | 20.000 | 57,760 | 20.000 |
| 31.08.2026 | 09:59:46.749 | 57,130 | 20.000 | 57,680 | 20.000 |
| 31.08.2026 | 09:56:21.094 | 57,170 | 20.000 | 57,720 | 20.000 |
| 31.08.2026 | 09:54:34.879 | 57,160 | 20.000 | 57,710 | 20.000 |
| 31.08.2026 | 09:53:16.082 | 57,160 | 20.000 | 57,710 | 20.000 |