Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 19:59:57.390 | 57,860 | 20.000 | 58,420 | 20.000 |
| 25.08.2026 | 19:59:20.147 | 57,850 | 20.000 | 58,410 | 20.000 |
| 25.08.2026 | 19:58:54.991 | 57,850 | 20.000 | 58,410 | 20.000 |
| 25.08.2026 | 19:58:19.011 | 57,840 | 20.000 | 58,400 | 20.000 |
| 25.08.2026 | 19:57:33.689 | 57,790 | 20.000 | 58,350 | 20.000 |
| 25.08.2026 | 19:56:49.720 | 57,820 | 20.000 | 58,380 | 20.000 |
| 25.08.2026 | 19:56:00.757 | 57,800 | 20.000 | 58,360 | 20.000 |
| 25.08.2026 | 19:52:59.403 | 57,750 | 20.000 | 58,310 | 20.000 |
| 25.08.2026 | 19:51:23.964 | 57,750 | 20.000 | 58,310 | 20.000 |
| 25.08.2026 | 19:50:47.605 | 57,810 | 20.000 | 58,370 | 20.000 |
| 25.08.2026 | 19:49:12.809 | 57,790 | 20.000 | 58,350 | 20.000 |
| 25.08.2026 | 19:46:40.501 | 57,840 | 20.000 | 58,400 | 20.000 |
| 25.08.2026 | 19:45:26.602 | 57,910 | 20.000 | 58,470 | 20.000 |
| 25.08.2026 | 19:41:26.527 | 57,930 | 20.000 | 58,490 | 20.000 |
| 25.08.2026 | 19:40:17.237 | 57,950 | 20.000 | 58,510 | 20.000 |
| 25.08.2026 | 19:39:51.768 | 57,960 | 20.000 | 58,520 | 20.000 |
| 25.08.2026 | 19:39:14.669 | 57,960 | 20.000 | 58,520 | 20.000 |
| 25.08.2026 | 19:38:39.881 | 57,920 | 20.000 | 58,480 | 20.000 |
| 25.08.2026 | 19:37:54.692 | 57,930 | 20.000 | 58,490 | 20.000 |
| 25.08.2026 | 19:37:22.199 | 57,940 | 20.000 | 58,500 | 20.000 |
| 25.08.2026 | 19:36:42.246 | 57,970 | 20.000 | 58,530 | 20.000 |
| 25.08.2026 | 19:35:34.682 | 57,990 | 20.000 | 58,550 | 20.000 |
| 25.08.2026 | 19:30:48.551 | 57,830 | 20.000 | 58,390 | 20.000 |
| 25.08.2026 | 19:30:13.897 | 57,850 | 20.000 | 58,410 | 20.000 |
| 25.08.2026 | 19:29:42.209 | 57,860 | 20.000 | 58,420 | 20.000 |
| 25.08.2026 | 19:29:09.236 | 57,880 | 20.000 | 58,440 | 20.000 |
| 25.08.2026 | 19:28:39.154 | 57,880 | 20.000 | 58,440 | 20.000 |
| 25.08.2026 | 19:26:57.098 | 57,880 | 20.000 | 58,440 | 20.000 |
| 25.08.2026 | 19:26:26.780 | 57,870 | 20.000 | 58,430 | 20.000 |
| 25.08.2026 | 19:25:53.600 | 57,840 | 20.000 | 58,400 | 20.000 |
| 25.08.2026 | 19:25:03.499 | 57,850 | 20.000 | 58,410 | 20.000 |
| 25.08.2026 | 19:24:29.362 | 57,860 | 20.000 | 58,420 | 20.000 |
| 25.08.2026 | 19:23:52.362 | 57,860 | 20.000 | 58,420 | 20.000 |
| 25.08.2026 | 19:23:15.864 | 57,780 | 20.000 | 58,340 | 20.000 |
| 25.08.2026 | 19:22:01.612 | 57,730 | 20.000 | 58,290 | 20.000 |
| 25.08.2026 | 19:20:58.587 | 57,760 | 20.000 | 58,320 | 20.000 |
| 25.08.2026 | 19:19:11.931 | 57,730 | 20.000 | 58,290 | 20.000 |
| 25.08.2026 | 19:18:33.493 | 57,710 | 20.000 | 58,270 | 20.000 |
| 25.08.2026 | 19:17:42.554 | 57,740 | 20.000 | 58,300 | 20.000 |
| 25.08.2026 | 19:17:09.075 | 57,710 | 20.000 | 58,270 | 20.000 |
| 25.08.2026 | 19:16:38.237 | 57,700 | 20.000 | 58,260 | 20.000 |
| 25.08.2026 | 19:15:55.388 | 57,770 | 20.000 | 58,330 | 20.000 |
| 25.08.2026 | 19:15:25.843 | 57,810 | 20.000 | 58,370 | 20.000 |
| 25.08.2026 | 19:14:11.666 | 57,820 | 20.000 | 58,380 | 20.000 |
| 25.08.2026 | 19:13:44.181 | 57,790 | 20.000 | 58,350 | 20.000 |
| 25.08.2026 | 19:13:16.551 | 57,770 | 20.000 | 58,330 | 20.000 |
| 25.08.2026 | 19:12:49.461 | 57,770 | 20.000 | 58,330 | 20.000 |
| 25.08.2026 | 19:12:00.024 | 57,710 | 20.000 | 58,270 | 20.000 |
| 25.08.2026 | 19:11:29.233 | 57,710 | 20.000 | 58,270 | 20.000 |
| 25.08.2026 | 19:10:28.328 | 57,820 | 20.000 | 58,380 | 20.000 |
| 25.08.2026 | 19:09:45.289 | 57,850 | 20.000 | 58,410 | 20.000 |
| 25.08.2026 | 19:07:55.241 | 57,880 | 20.000 | 58,440 | 20.000 |
| 25.08.2026 | 19:06:59.159 | 57,890 | 20.000 | 58,450 | 20.000 |
| 25.08.2026 | 19:06:36.599 | 57,900 | 20.000 | 58,460 | 20.000 |
| 25.08.2026 | 19:04:54.835 | 57,820 | 20.000 | 58,380 | 20.000 |
| 25.08.2026 | 19:04:29.379 | 57,830 | 20.000 | 58,390 | 20.000 |
| 25.08.2026 | 19:03:51.602 | 57,880 | 20.000 | 58,440 | 20.000 |
| 25.08.2026 | 19:03:20.028 | 57,900 | 20.000 | 58,460 | 20.000 |
| 25.08.2026 | 19:01:35.906 | 57,940 | 20.000 | 58,500 | 20.000 |
| 25.08.2026 | 19:01:03.890 | 57,960 | 20.000 | 58,520 | 20.000 |
| 25.08.2026 | 19:00:26.751 | 57,990 | 20.000 | 58,550 | 20.000 |
| 25.08.2026 | 18:59:22.717 | 57,990 | 20.000 | 58,550 | 20.000 |
| 25.08.2026 | 18:59:03.550 | 57,970 | 20.000 | 58,530 | 20.000 |
| 25.08.2026 | 18:58:33.234 | 57,990 | 20.000 | 58,550 | 20.000 |
| 25.08.2026 | 18:58:06.591 | 57,980 | 20.000 | 58,540 | 20.000 |
| 25.08.2026 | 18:57:27.294 | 57,980 | 20.000 | 58,540 | 20.000 |
| 25.08.2026 | 18:56:59.017 | 57,960 | 20.000 | 58,520 | 20.000 |
| 25.08.2026 | 18:56:28.537 | 57,930 | 20.000 | 58,490 | 20.000 |
| 25.08.2026 | 18:55:59.262 | 57,930 | 20.000 | 58,490 | 20.000 |
| 25.08.2026 | 18:55:19.463 | 57,960 | 20.000 | 58,520 | 20.000 |
| 25.08.2026 | 18:54:22.719 | 57,980 | 20.000 | 58,540 | 20.000 |
| 25.08.2026 | 18:53:55.469 | 58,010 | 20.000 | 58,570 | 20.000 |
| 25.08.2026 | 18:53:17.641 | 58,010 | 20.000 | 58,570 | 20.000 |
| 25.08.2026 | 18:51:13.147 | 57,970 | 20.000 | 58,530 | 20.000 |
| 25.08.2026 | 18:50:36.846 | 58,120 | 20.000 | 58,680 | 20.000 |
| 25.08.2026 | 18:50:05.250 | 58,190 | 20.000 | 58,750 | 20.000 |
| 25.08.2026 | 18:49:35.548 | 58,120 | 20.000 | 58,680 | 20.000 |
| 25.08.2026 | 18:48:08.513 | 58,130 | 20.000 | 58,690 | 20.000 |
| 25.08.2026 | 18:47:29.439 | 58,200 | 20.000 | 58,760 | 20.000 |
| 25.08.2026 | 18:46:59.796 | 58,170 | 20.000 | 58,730 | 20.000 |
| 25.08.2026 | 18:46:17.312 | 58,130 | 20.000 | 58,690 | 20.000 |
| 25.08.2026 | 18:45:08.081 | 58,020 | 20.000 | 58,580 | 20.000 |
| 25.08.2026 | 18:44:38.434 | 57,980 | 20.000 | 58,540 | 20.000 |
| 25.08.2026 | 18:44:08.290 | 57,960 | 20.000 | 58,520 | 20.000 |
| 25.08.2026 | 18:43:37.864 | 57,940 | 20.000 | 58,500 | 20.000 |
| 25.08.2026 | 18:43:09.444 | 57,930 | 20.000 | 58,490 | 20.000 |
| 25.08.2026 | 18:42:34.765 | 57,950 | 20.000 | 58,510 | 20.000 |
| 25.08.2026 | 18:40:45.406 | 57,970 | 20.000 | 58,530 | 20.000 |
| 25.08.2026 | 18:39:36.731 | 57,980 | 20.000 | 58,540 | 20.000 |
| 25.08.2026 | 18:39:06.118 | 57,970 | 20.000 | 58,530 | 20.000 |
| 25.08.2026 | 18:38:37.075 | 57,980 | 20.000 | 58,540 | 20.000 |
| 25.08.2026 | 18:38:06.103 | 57,960 | 20.000 | 58,520 | 20.000 |
| 25.08.2026 | 18:37:25.341 | 57,890 | 20.000 | 58,450 | 20.000 |
| 25.08.2026 | 18:36:53.240 | 57,870 | 20.000 | 58,430 | 20.000 |
| 25.08.2026 | 18:36:24.866 | 57,810 | 20.000 | 58,370 | 20.000 |
| 25.08.2026 | 18:34:08.141 | 57,800 | 20.000 | 58,360 | 20.000 |
| 25.08.2026 | 18:33:37.187 | 57,870 | 20.000 | 58,430 | 20.000 |
| 25.08.2026 | 18:32:30.271 | 57,920 | 20.000 | 58,480 | 20.000 |
| 25.08.2026 | 18:31:24.509 | 57,940 | 20.000 | 58,500 | 20.000 |
| 25.08.2026 | 18:30:21.877 | 58,020 | 20.000 | 58,580 | 20.000 |