Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 14:55:14.883 | 57,510 | 20.000 | 58,090 | 20.000 |
| 26.08.2026 | 14:54:16.291 | 57,520 | 20.000 | 58,100 | 20.000 |
| 26.08.2026 | 14:53:41.864 | 57,570 | 20.000 | 58,150 | 20.000 |
| 26.08.2026 | 14:50:48.292 | 57,620 | 20.000 | 58,200 | 20.000 |
| 26.08.2026 | 14:49:33.880 | 57,580 | 20.000 | 58,160 | 20.000 |
| 26.08.2026 | 14:48:00.082 | 57,600 | 20.000 | 58,180 | 20.000 |
| 26.08.2026 | 14:46:23.882 | 57,550 | 20.000 | 58,130 | 20.000 |
| 26.08.2026 | 14:45:30.880 | 57,630 | 20.000 | 58,210 | 20.000 |
| 26.08.2026 | 14:41:58.455 | 57,600 | 20.000 | 58,180 | 20.000 |
| 26.08.2026 | 14:41:28.504 | 57,630 | 20.000 | 58,210 | 20.000 |
| 26.08.2026 | 14:40:27.953 | 57,670 | 20.000 | 58,250 | 20.000 |
| 26.08.2026 | 14:39:57.690 | 57,680 | 20.000 | 58,260 | 20.000 |
| 26.08.2026 | 14:38:46.313 | 57,490 | 20.000 | 58,070 | 20.000 |
| 26.08.2026 | 14:37:46.343 | 57,450 | 20.000 | 58,030 | 20.000 |
| 26.08.2026 | 14:37:15.880 | 57,430 | 20.000 | 58,010 | 20.000 |
| 26.08.2026 | 14:36:29.898 | 57,460 | 20.000 | 58,040 | 20.000 |
| 26.08.2026 | 14:32:26.907 | 57,640 | 20.000 | 58,220 | 20.000 |
| 26.08.2026 | 14:31:52.758 | 57,850 | 20.000 | 58,430 | 20.000 |
| 26.08.2026 | 14:29:53.653 | 57,790 | 20.000 | 58,370 | 20.000 |
| 26.08.2026 | 14:28:17.660 | 57,960 | 20.000 | 58,540 | 20.000 |
| 26.08.2026 | 14:26:35.921 | 57,920 | 20.000 | 58,500 | 20.000 |
| 26.08.2026 | 14:25:14.556 | 57,910 | 20.000 | 58,490 | 20.000 |
| 26.08.2026 | 14:24:41.202 | 57,930 | 20.000 | 58,510 | 20.000 |
| 26.08.2026 | 14:23:46.832 | 57,900 | 20.000 | 58,480 | 20.000 |
| 26.08.2026 | 14:22:09.918 | 57,860 | 20.000 | 58,440 | 20.000 |
| 26.08.2026 | 14:21:09.171 | 57,840 | 20.000 | 58,420 | 20.000 |
| 26.08.2026 | 14:20:06.318 | 57,810 | 20.000 | 58,390 | 20.000 |
| 26.08.2026 | 14:16:26.422 | 57,890 | 20.000 | 58,470 | 20.000 |
| 26.08.2026 | 14:12:15.868 | 57,960 | 20.000 | 58,540 | 20.000 |
| 26.08.2026 | 14:11:45.594 | 57,910 | 20.000 | 58,490 | 20.000 |
| 26.08.2026 | 14:11:12.875 | 57,980 | 20.000 | 58,560 | 20.000 |
| 26.08.2026 | 14:10:42.869 | 58,000 | 20.000 | 58,580 | 20.000 |
| 26.08.2026 | 14:09:02.056 | 58,010 | 20.000 | 58,590 | 20.000 |
| 26.08.2026 | 14:06:46.298 | 57,970 | 20.000 | 58,550 | 20.000 |
| 26.08.2026 | 14:06:11.881 | 57,960 | 20.000 | 58,540 | 20.000 |
| 26.08.2026 | 14:05:10.862 | 58,000 | 20.000 | 58,580 | 20.000 |
| 26.08.2026 | 14:04:08.890 | 57,960 | 20.000 | 58,540 | 20.000 |
| 26.08.2026 | 14:03:38.878 | 57,980 | 20.000 | 58,560 | 20.000 |
| 26.08.2026 | 14:03:08.515 | 58,020 | 20.000 | 58,600 | 20.000 |
| 26.08.2026 | 14:00:55.005 | 58,030 | 20.000 | 58,610 | 20.000 |
| 26.08.2026 | 13:54:58.874 | 58,010 | 20.000 | 58,590 | 20.000 |
| 26.08.2026 | 13:53:57.881 | 58,070 | 20.000 | 58,650 | 20.000 |
| 26.08.2026 | 13:52:38.893 | 58,080 | 20.000 | 58,660 | 20.000 |
| 26.08.2026 | 13:51:17.184 | 57,990 | 20.000 | 58,570 | 20.000 |
| 26.08.2026 | 13:47:39.870 | 58,010 | 20.000 | 58,590 | 20.000 |
| 26.08.2026 | 13:47:08.887 | 57,990 | 20.000 | 58,570 | 20.000 |
| 26.08.2026 | 13:46:38.511 | 58,000 | 20.000 | 58,580 | 20.000 |
| 26.08.2026 | 13:45:06.644 | 58,000 | 20.000 | 58,580 | 20.000 |
| 26.08.2026 | 13:43:45.228 | 58,020 | 20.000 | 58,600 | 20.000 |
| 26.08.2026 | 13:42:56.278 | 57,950 | 20.000 | 58,530 | 20.000 |
| 26.08.2026 | 13:42:19.160 | 57,970 | 20.000 | 58,550 | 20.000 |
| 26.08.2026 | 13:39:44.530 | 57,920 | 20.000 | 58,500 | 20.000 |
| 26.08.2026 | 13:39:12.865 | 57,990 | 20.000 | 58,570 | 20.000 |
| 26.08.2026 | 13:38:15.012 | 58,140 | 20.000 | 58,720 | 20.000 |
| 26.08.2026 | 13:34:36.038 | 58,300 | 20.000 | 58,880 | 20.000 |
| 26.08.2026 | 13:33:56.958 | 58,330 | 20.000 | 58,910 | 20.000 |
| 26.08.2026 | 13:32:50.941 | 58,370 | 20.000 | 58,950 | 20.000 |
| 26.08.2026 | 13:31:46.400 | 58,370 | 20.000 | 58,950 | 20.000 |
| 26.08.2026 | 13:29:22.886 | 58,450 | 20.000 | 59,030 | 20.000 |
| 26.08.2026 | 13:28:52.249 | 58,370 | 20.000 | 58,950 | 20.000 |
| 26.08.2026 | 13:27:50.869 | 58,490 | 20.000 | 59,070 | 20.000 |
| 26.08.2026 | 13:26:09.773 | 58,430 | 20.000 | 59,010 | 20.000 |
| 26.08.2026 | 13:25:37.881 | 58,400 | 20.000 | 58,980 | 20.000 |
| 26.08.2026 | 13:25:04.324 | 58,350 | 20.000 | 58,930 | 20.000 |
| 26.08.2026 | 13:23:00.880 | 58,210 | 20.000 | 58,790 | 20.000 |
| 26.08.2026 | 13:21:26.882 | 58,200 | 20.000 | 58,780 | 20.000 |
| 26.08.2026 | 13:20:55.979 | 58,210 | 20.000 | 58,790 | 20.000 |
| 26.08.2026 | 13:20:25.945 | 58,180 | 20.000 | 58,760 | 20.000 |
| 26.08.2026 | 13:16:12.170 | 58,160 | 20.000 | 58,740 | 20.000 |
| 26.08.2026 | 13:14:20.937 | 58,140 | 20.000 | 58,720 | 20.000 |
| 26.08.2026 | 13:12:35.880 | 58,130 | 20.000 | 58,710 | 20.000 |
| 26.08.2026 | 13:09:39.284 | 58,120 | 20.000 | 58,700 | 20.000 |
| 26.08.2026 | 13:04:28.835 | 58,100 | 20.000 | 58,680 | 20.000 |
| 26.08.2026 | 13:03:58.362 | 58,140 | 20.000 | 58,720 | 20.000 |
| 26.08.2026 | 13:03:23.848 | 58,130 | 20.000 | 58,710 | 20.000 |
| 26.08.2026 | 13:00:03.825 | 58,060 | 20.000 | 58,640 | 20.000 |
| 26.08.2026 | 12:59:33.350 | 58,050 | 20.000 | 58,630 | 20.000 |
| 26.08.2026 | 12:57:49.922 | 58,020 | 20.000 | 58,600 | 20.000 |
| 26.08.2026 | 12:55:20.361 | 58,020 | 20.000 | 58,600 | 20.000 |
| 26.08.2026 | 12:54:16.540 | 58,020 | 20.000 | 58,600 | 20.000 |
| 26.08.2026 | 12:49:56.876 | 58,060 | 20.000 | 58,640 | 20.000 |
| 26.08.2026 | 12:49:05.792 | 58,050 | 20.000 | 58,630 | 20.000 |
| 26.08.2026 | 12:46:00.876 | 58,020 | 20.000 | 58,600 | 20.000 |
| 26.08.2026 | 12:45:24.881 | 58,000 | 20.000 | 58,580 | 20.000 |
| 26.08.2026 | 12:41:08.834 | 58,030 | 20.000 | 58,610 | 20.000 |
| 26.08.2026 | 12:40:33.141 | 58,050 | 20.000 | 58,630 | 20.000 |
| 26.08.2026 | 12:39:32.856 | 58,050 | 20.000 | 58,630 | 20.000 |
| 26.08.2026 | 12:39:00.868 | 57,970 | 20.000 | 58,550 | 20.000 |
| 26.08.2026 | 12:37:18.672 | 57,980 | 20.000 | 58,560 | 20.000 |
| 26.08.2026 | 12:35:43.814 | 57,990 | 20.000 | 58,570 | 20.000 |
| 26.08.2026 | 12:31:25.607 | 57,920 | 20.000 | 58,500 | 20.000 |
| 26.08.2026 | 12:29:19.866 | 57,960 | 20.000 | 58,540 | 20.000 |
| 26.08.2026 | 12:28:49.297 | 57,970 | 20.000 | 58,550 | 20.000 |
| 26.08.2026 | 12:27:56.872 | 57,960 | 20.000 | 58,540 | 20.000 |
| 26.08.2026 | 12:26:54.514 | 57,960 | 20.000 | 58,540 | 20.000 |
| 26.08.2026 | 12:24:12.061 | 57,970 | 20.000 | 58,550 | 20.000 |
| 26.08.2026 | 12:23:41.906 | 57,940 | 20.000 | 58,520 | 20.000 |
| 26.08.2026 | 12:22:11.682 | 57,910 | 20.000 | 58,490 | 20.000 |
| 26.08.2026 | 12:21:41.244 | 57,930 | 20.000 | 58,510 | 20.000 |
| 26.08.2026 | 12:15:56.356 | 57,890 | 20.000 | 58,470 | 20.000 |