Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 14:48:23.880 | 50,730 | 20.000 | 51,330 | 20.000 |
| 28.07.2026 | 14:47:52.381 | 50,710 | 20.000 | 51,310 | 20.000 |
| 28.07.2026 | 14:47:06.402 | 50,700 | 20.000 | 51,300 | 20.000 |
| 28.07.2026 | 14:46:34.343 | 50,740 | 20.000 | 51,340 | 20.000 |
| 28.07.2026 | 14:45:26.465 | 50,670 | 20.000 | 51,270 | 20.000 |
| 28.07.2026 | 14:43:39.267 | 50,660 | 20.000 | 51,260 | 20.000 |
| 28.07.2026 | 14:43:15.531 | 50,650 | 20.000 | 51,250 | 20.000 |
| 28.07.2026 | 14:42:37.712 | 50,710 | 20.000 | 51,310 | 20.000 |
| 28.07.2026 | 14:40:37.996 | 50,640 | 20.000 | 51,240 | 20.000 |
| 28.07.2026 | 14:39:34.385 | 50,680 | 20.000 | 51,280 | 20.000 |
| 28.07.2026 | 14:38:09.259 | 50,670 | 20.000 | 51,270 | 20.000 |
| 28.07.2026 | 14:37:37.978 | 50,730 | 20.000 | 51,330 | 20.000 |
| 28.07.2026 | 14:37:19.761 | 50,790 | 20.000 | 51,390 | 20.000 |
| 28.07.2026 | 14:30:17.261 | 50,760 | 20.000 | 51,360 | 20.000 |
| 28.07.2026 | 14:29:22.099 | 50,670 | 20.000 | 51,270 | 20.000 |
| 28.07.2026 | 14:28:46.945 | 50,790 | 20.000 | 51,390 | 20.000 |
| 28.07.2026 | 14:27:33.702 | 50,730 | 20.000 | 51,330 | 20.000 |
| 28.07.2026 | 14:27:06.533 | 50,710 | 20.000 | 51,310 | 20.000 |
| 28.07.2026 | 14:25:28.763 | 50,630 | 20.000 | 51,230 | 20.000 |
| 28.07.2026 | 14:24:39.210 | 50,610 | 20.000 | 51,210 | 20.000 |
| 28.07.2026 | 14:20:06.460 | 50,700 | 20.000 | 51,300 | 20.000 |
| 28.07.2026 | 14:19:45.427 | 50,690 | 20.000 | 51,290 | 20.000 |
| 28.07.2026 | 14:18:19.500 | 50,720 | 20.000 | 51,320 | 20.000 |
| 28.07.2026 | 14:16:27.624 | 50,730 | 20.000 | 51,330 | 20.000 |
| 28.07.2026 | 14:15:26.395 | 50,730 | 20.000 | 51,330 | 20.000 |
| 28.07.2026 | 14:13:53.649 | 50,700 | 20.000 | 51,300 | 20.000 |
| 28.07.2026 | 14:11:11.294 | 50,630 | 20.000 | 51,230 | 20.000 |
| 28.07.2026 | 14:08:59.319 | 50,740 | 20.000 | 51,340 | 20.000 |
| 28.07.2026 | 14:08:27.581 | 50,650 | 20.000 | 51,250 | 20.000 |
| 28.07.2026 | 14:07:51.139 | 50,670 | 20.000 | 51,270 | 20.000 |
| 28.07.2026 | 14:06:35.883 | 50,760 | 20.000 | 51,360 | 20.000 |
| 28.07.2026 | 14:04:07.892 | 50,720 | 20.000 | 51,320 | 20.000 |
| 28.07.2026 | 14:01:47.096 | 50,720 | 20.000 | 51,320 | 20.000 |
| 28.07.2026 | 14:01:14.235 | 50,720 | 20.000 | 51,320 | 20.000 |
| 28.07.2026 | 14:00:09.410 | 50,680 | 20.000 | 51,280 | 20.000 |
| 28.07.2026 | 13:59:36.378 | 50,700 | 20.000 | 51,300 | 20.000 |
| 28.07.2026 | 13:58:28.046 | 50,620 | 20.000 | 51,220 | 20.000 |
| 28.07.2026 | 13:57:51.489 | 50,640 | 20.000 | 51,240 | 20.000 |
| 28.07.2026 | 13:56:47.953 | 50,640 | 20.000 | 51,240 | 20.000 |
| 28.07.2026 | 13:55:17.248 | 50,510 | 20.000 | 51,110 | 20.000 |
| 28.07.2026 | 13:54:44.151 | 50,500 | 20.000 | 51,100 | 20.000 |
| 28.07.2026 | 13:54:12.977 | 50,520 | 20.000 | 51,120 | 20.000 |
| 28.07.2026 | 13:53:42.859 | 50,520 | 20.000 | 51,120 | 20.000 |
| 28.07.2026 | 13:52:40.793 | 50,520 | 20.000 | 51,120 | 20.000 |
| 28.07.2026 | 13:48:47.093 | 50,470 | 20.000 | 51,070 | 20.000 |
| 28.07.2026 | 13:48:14.112 | 50,490 | 20.000 | 51,090 | 20.000 |
| 28.07.2026 | 13:47:41.888 | 50,490 | 20.000 | 51,090 | 20.000 |
| 28.07.2026 | 13:47:11.824 | 50,470 | 20.000 | 51,070 | 20.000 |
| 28.07.2026 | 13:46:30.487 | 50,500 | 20.000 | 51,100 | 20.000 |
| 28.07.2026 | 13:45:28.694 | 50,420 | 20.000 | 51,020 | 20.000 |
| 28.07.2026 | 13:44:43.630 | 50,450 | 20.000 | 51,050 | 20.000 |
| 28.07.2026 | 13:44:12.253 | 50,430 | 20.000 | 51,030 | 20.000 |
| 28.07.2026 | 13:42:01.974 | 50,400 | 20.000 | 51,000 | 20.000 |
| 28.07.2026 | 13:40:57.376 | 50,520 | 20.000 | 51,120 | 20.000 |
| 28.07.2026 | 13:37:27.683 | 50,650 | 20.000 | 51,250 | 20.000 |
| 28.07.2026 | 13:34:38.488 | 50,630 | 20.000 | 51,230 | 20.000 |
| 28.07.2026 | 13:34:01.796 | 50,620 | 20.000 | 51,220 | 20.000 |
| 28.07.2026 | 13:33:26.692 | 50,640 | 20.000 | 51,240 | 20.000 |
| 28.07.2026 | 13:32:22.277 | 50,650 | 20.000 | 51,250 | 20.000 |
| 28.07.2026 | 13:30:59.416 | 50,570 | 20.000 | 51,170 | 20.000 |
| 28.07.2026 | 13:30:25.779 | 50,570 | 20.000 | 51,170 | 20.000 |
| 28.07.2026 | 13:29:24.399 | 50,690 | 20.000 | 51,290 | 20.000 |
| 28.07.2026 | 13:28:18.882 | 50,570 | 20.000 | 51,170 | 20.000 |
| 28.07.2026 | 13:27:54.264 | 50,610 | 20.000 | 51,210 | 20.000 |
| 28.07.2026 | 13:27:22.375 | 50,660 | 20.000 | 51,260 | 20.000 |
| 28.07.2026 | 13:25:52.390 | 50,650 | 20.000 | 51,250 | 20.000 |
| 28.07.2026 | 13:24:30.005 | 50,740 | 20.000 | 51,340 | 20.000 |
| 28.07.2026 | 13:22:31.594 | 50,790 | 20.000 | 51,390 | 20.000 |
| 28.07.2026 | 13:21:14.556 | 50,820 | 20.000 | 51,420 | 20.000 |
| 28.07.2026 | 13:20:38.741 | 50,860 | 20.000 | 51,460 | 20.000 |
| 28.07.2026 | 13:20:04.226 | 50,960 | 20.000 | 51,560 | 20.000 |
| 28.07.2026 | 13:18:13.733 | 50,750 | 20.000 | 51,350 | 20.000 |
| 28.07.2026 | 13:17:45.792 | 50,680 | 20.000 | 51,280 | 20.000 |
| 28.07.2026 | 13:16:42.747 | 50,670 | 20.000 | 51,270 | 20.000 |
| 28.07.2026 | 13:16:10.892 | 50,710 | 20.000 | 51,310 | 20.000 |
| 28.07.2026 | 13:15:38.648 | 50,690 | 20.000 | 51,290 | 20.000 |
| 28.07.2026 | 13:15:04.201 | 50,540 | 20.000 | 51,140 | 20.000 |
| 28.07.2026 | 13:14:31.946 | 50,560 | 20.000 | 51,160 | 20.000 |
| 28.07.2026 | 13:14:02.780 | 50,550 | 20.000 | 51,150 | 20.000 |
| 28.07.2026 | 13:13:22.899 | 50,500 | 20.000 | 51,100 | 20.000 |
| 28.07.2026 | 13:12:19.657 | 50,510 | 20.000 | 51,110 | 20.000 |
| 28.07.2026 | 13:11:22.443 | 50,580 | 20.000 | 51,180 | 20.000 |
| 28.07.2026 | 13:09:14.163 | 50,570 | 20.000 | 51,170 | 20.000 |
| 28.07.2026 | 13:08:39.040 | 50,660 | 20.000 | 51,260 | 20.000 |
| 28.07.2026 | 13:08:02.155 | 50,660 | 20.000 | 51,260 | 20.000 |
| 28.07.2026 | 13:07:29.056 | 50,630 | 20.000 | 51,230 | 20.000 |
| 28.07.2026 | 13:02:11.149 | 51,120 | 20.000 | 51,720 | 20.000 |
| 28.07.2026 | 12:57:55.791 | 51,260 | 20.000 | 51,860 | 20.000 |
| 28.07.2026 | 12:56:11.430 | 51,190 | 20.000 | 51,790 | 20.000 |
| 28.07.2026 | 12:55:41.452 | 51,180 | 20.000 | 51,780 | 20.000 |
| 28.07.2026 | 12:53:36.896 | 51,110 | 20.000 | 51,710 | 20.000 |
| 28.07.2026 | 12:51:41.680 | 51,100 | 20.000 | 51,700 | 20.000 |
| 28.07.2026 | 12:46:17.447 | 51,050 | 20.000 | 51,650 | 20.000 |
| 28.07.2026 | 12:43:46.068 | 51,110 | 20.000 | 51,710 | 20.000 |
| 28.07.2026 | 12:43:06.192 | 51,110 | 20.000 | 51,710 | 20.000 |
| 28.07.2026 | 12:42:09.226 | 51,090 | 20.000 | 51,690 | 20.000 |
| 28.07.2026 | 12:41:40.576 | 51,080 | 20.000 | 51,680 | 20.000 |
| 28.07.2026 | 12:41:15.459 | 51,020 | 20.000 | 51,620 | 20.000 |
| 28.07.2026 | 12:40:36.878 | 51,050 | 20.000 | 51,650 | 20.000 |
| 28.07.2026 | 12:40:05.256 | 51,090 | 20.000 | 51,690 | 20.000 |