Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2026 | 18:36:37.514 | 75,500 | 20.000 | 76,140 | 20.000 |
| 28.05.2026 | 18:36:02.233 | 75,480 | 20.000 | 76,120 | 20.000 |
| 28.05.2026 | 18:35:30.284 | 75,450 | 20.000 | 76,090 | 20.000 |
| 28.05.2026 | 18:34:59.495 | 75,470 | 20.000 | 76,110 | 20.000 |
| 28.05.2026 | 18:33:55.037 | 75,450 | 20.000 | 76,090 | 20.000 |
| 28.05.2026 | 18:33:19.848 | 75,480 | 20.000 | 76,120 | 20.000 |
| 28.05.2026 | 18:32:14.601 | 75,520 | 20.000 | 76,160 | 20.000 |
| 28.05.2026 | 18:31:41.222 | 75,540 | 20.000 | 76,180 | 20.000 |
| 28.05.2026 | 18:30:28.026 | 75,570 | 20.000 | 76,210 | 20.000 |
| 28.05.2026 | 18:29:14.288 | 75,650 | 20.000 | 76,290 | 20.000 |
| 28.05.2026 | 18:28:03.410 | 75,660 | 20.000 | 76,300 | 20.000 |
| 28.05.2026 | 18:26:05.394 | 75,900 | 20.000 | 76,540 | 20.000 |
| 28.05.2026 | 18:24:44.799 | 75,860 | 20.000 | 76,500 | 20.000 |
| 28.05.2026 | 18:24:13.673 | 75,780 | 20.000 | 76,420 | 20.000 |
| 28.05.2026 | 18:23:38.264 | 75,700 | 20.000 | 76,340 | 20.000 |
| 28.05.2026 | 18:22:35.086 | 75,660 | 20.000 | 76,300 | 20.000 |
| 28.05.2026 | 18:22:02.045 | 75,750 | 20.000 | 76,390 | 20.000 |
| 28.05.2026 | 18:21:32.307 | 75,740 | 20.000 | 76,380 | 20.000 |
| 28.05.2026 | 18:20:57.553 | 75,790 | 20.000 | 76,430 | 20.000 |
| 28.05.2026 | 18:20:23.906 | 75,780 | 20.000 | 76,420 | 20.000 |
| 28.05.2026 | 18:19:48.549 | 75,820 | 20.000 | 76,460 | 20.000 |
| 28.05.2026 | 18:19:12.713 | 75,810 | 20.000 | 76,450 | 20.000 |
| 28.05.2026 | 18:18:04.850 | 75,810 | 20.000 | 76,450 | 20.000 |
| 28.05.2026 | 18:17:33.493 | 75,760 | 20.000 | 76,400 | 20.000 |
| 28.05.2026 | 18:16:47.537 | 75,710 | 20.000 | 76,350 | 20.000 |
| 28.05.2026 | 18:15:38.181 | 75,700 | 20.000 | 76,340 | 20.000 |
| 28.05.2026 | 18:14:59.998 | 75,710 | 20.000 | 76,350 | 20.000 |
| 28.05.2026 | 18:14:32.483 | 75,710 | 20.000 | 76,350 | 20.000 |
| 28.05.2026 | 18:13:26.660 | 75,680 | 20.000 | 76,320 | 20.000 |
| 28.05.2026 | 18:12:19.509 | 75,650 | 20.000 | 76,290 | 20.000 |
| 28.05.2026 | 18:11:13.273 | 75,670 | 20.000 | 76,310 | 20.000 |
| 28.05.2026 | 18:09:36.139 | 75,830 | 20.000 | 76,470 | 20.000 |
| 28.05.2026 | 18:09:03.570 | 75,810 | 20.000 | 76,450 | 20.000 |
| 28.05.2026 | 18:08:31.892 | 75,810 | 20.000 | 76,450 | 20.000 |
| 28.05.2026 | 18:07:59.234 | 75,840 | 20.000 | 76,480 | 20.000 |
| 28.05.2026 | 18:07:27.094 | 75,840 | 20.000 | 76,480 | 20.000 |
| 28.05.2026 | 18:06:40.755 | 75,730 | 20.000 | 76,370 | 20.000 |
| 28.05.2026 | 18:03:44.218 | 75,600 | 20.000 | 76,240 | 20.000 |
| 28.05.2026 | 18:03:11.223 | 75,740 | 20.000 | 76,380 | 20.000 |
| 28.05.2026 | 18:01:59.486 | 75,770 | 20.000 | 76,410 | 20.000 |
| 28.05.2026 | 18:00:38.539 | 75,800 | 20.000 | 76,440 | 20.000 |
| 28.05.2026 | 18:00:06.710 | 75,710 | 20.000 | 76,350 | 20.000 |
| 28.05.2026 | 17:59:38.216 | 75,720 | 20.000 | 76,360 | 20.000 |
| 28.05.2026 | 17:58:32.495 | 75,740 | 20.000 | 76,380 | 20.000 |
| 28.05.2026 | 17:57:51.916 | 75,750 | 20.000 | 76,390 | 20.000 |
| 28.05.2026 | 17:57:17.216 | 75,870 | 20.000 | 76,510 | 20.000 |
| 28.05.2026 | 17:55:43.240 | 75,710 | 20.000 | 76,350 | 20.000 |
| 28.05.2026 | 17:55:11.897 | 75,660 | 20.000 | 76,300 | 20.000 |
| 28.05.2026 | 17:54:39.266 | 75,730 | 20.000 | 76,370 | 20.000 |
| 28.05.2026 | 17:53:04.667 | 75,840 | 20.000 | 76,480 | 20.000 |
| 28.05.2026 | 17:51:48.404 | 75,840 | 20.000 | 76,480 | 20.000 |
| 28.05.2026 | 17:50:42.227 | 75,930 | 20.000 | 76,570 | 20.000 |
| 28.05.2026 | 17:50:09.788 | 75,750 | 20.000 | 76,390 | 20.000 |
| 28.05.2026 | 17:49:38.326 | 75,790 | 20.000 | 76,430 | 20.000 |
| 28.05.2026 | 17:48:56.209 | 75,640 | 20.000 | 76,280 | 20.000 |
| 28.05.2026 | 17:47:48.112 | 75,740 | 20.000 | 76,380 | 20.000 |
| 28.05.2026 | 17:46:43.975 | 75,850 | 20.000 | 76,490 | 20.000 |
| 28.05.2026 | 17:45:29.757 | 75,850 | 20.000 | 76,490 | 20.000 |
| 28.05.2026 | 17:44:43.418 | 75,880 | 20.000 | 76,520 | 20.000 |
| 28.05.2026 | 17:44:13.222 | 75,900 | 20.000 | 76,540 | 20.000 |
| 28.05.2026 | 17:42:39.174 | 75,920 | 20.000 | 76,560 | 20.000 |
| 28.05.2026 | 17:42:06.627 | 75,920 | 20.000 | 76,560 | 20.000 |
| 28.05.2026 | 17:41:34.333 | 75,990 | 20.000 | 76,630 | 20.000 |
| 28.05.2026 | 17:41:01.179 | 76,010 | 20.000 | 76,650 | 20.000 |
| 28.05.2026 | 17:39:00.034 | 75,880 | 20.000 | 76,520 | 20.000 |
| 28.05.2026 | 17:36:53.926 | 75,850 | 20.000 | 76,490 | 20.000 |
| 28.05.2026 | 17:36:22.105 | 75,870 | 20.000 | 76,510 | 20.000 |
| 28.05.2026 | 17:34:44.897 | 75,890 | 20.000 | 76,530 | 20.000 |
| 28.05.2026 | 17:33:37.528 | 75,730 | 20.000 | 76,370 | 20.000 |
| 28.05.2026 | 17:33:03.525 | 75,940 | 20.000 | 76,580 | 20.000 |
| 28.05.2026 | 17:32:35.767 | 75,970 | 20.000 | 76,610 | 20.000 |
| 28.05.2026 | 17:32:03.864 | 75,730 | 20.000 | 76,370 | 20.000 |
| 28.05.2026 | 17:31:33.044 | 75,830 | 20.000 | 76,470 | 20.000 |
| 28.05.2026 | 17:30:57.047 | 75,870 | 20.000 | 76,510 | 20.000 |
| 28.05.2026 | 17:30:22.809 | 75,900 | 20.000 | 76,540 | 20.000 |
| 28.05.2026 | 17:29:50.175 | 75,970 | 20.000 | 76,610 | 20.000 |
| 28.05.2026 | 17:29:18.232 | 75,960 | 20.000 | 76,600 | 20.000 |
| 28.05.2026 | 17:26:57.127 | 75,920 | 20.000 | 76,560 | 20.000 |
| 28.05.2026 | 17:24:13.201 | 75,810 | 20.000 | 76,450 | 20.000 |
| 28.05.2026 | 17:23:36.403 | 75,920 | 20.000 | 76,560 | 20.000 |
| 28.05.2026 | 17:22:29.266 | 75,800 | 20.000 | 76,440 | 20.000 |
| 28.05.2026 | 17:21:54.786 | 75,770 | 20.000 | 76,410 | 20.000 |
| 28.05.2026 | 17:20:55.218 | 75,790 | 20.000 | 76,430 | 20.000 |
| 28.05.2026 | 17:19:50.517 | 75,710 | 20.000 | 76,350 | 20.000 |
| 28.05.2026 | 17:19:20.239 | 75,660 | 20.000 | 76,300 | 20.000 |
| 28.05.2026 | 17:18:47.999 | 75,640 | 20.000 | 76,280 | 20.000 |
| 28.05.2026 | 17:17:44.342 | 75,790 | 20.000 | 76,430 | 20.000 |
| 28.05.2026 | 17:16:42.182 | 75,760 | 20.000 | 76,400 | 20.000 |
| 28.05.2026 | 17:12:11.424 | 75,290 | 20.000 | 75,930 | 20.000 |
| 28.05.2026 | 17:11:38.587 | 75,260 | 20.000 | 75,900 | 20.000 |
| 28.05.2026 | 17:11:00.969 | 75,190 | 20.000 | 75,830 | 20.000 |
| 28.05.2026 | 17:10:22.054 | 75,200 | 20.000 | 75,840 | 20.000 |
| 28.05.2026 | 17:07:37.855 | 75,160 | 20.000 | 75,800 | 20.000 |
| 28.05.2026 | 17:06:32.901 | 75,310 | 20.000 | 75,950 | 20.000 |
| 28.05.2026 | 17:05:59.781 | 75,410 | 20.000 | 76,050 | 20.000 |
| 28.05.2026 | 17:05:24.602 | 75,440 | 20.000 | 76,080 | 20.000 |
| 28.05.2026 | 17:03:43.099 | 75,440 | 20.000 | 76,080 | 20.000 |
| 28.05.2026 | 17:03:11.502 | 75,390 | 20.000 | 76,030 | 20.000 |
| 28.05.2026 | 17:00:59.831 | 75,280 | 20.000 | 75,920 | 20.000 |
| 28.05.2026 | 17:00:29.486 | 75,200 | 20.000 | 75,840 | 20.000 |