Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 08:10:22.473 | 49,510 | 10.000 | 50,320 | 10.000 |
| 11.03.2026 | 08:09:51.753 | 49,520 | 10.000 | 50,330 | 10.000 |
| 11.03.2026 | 08:08:42.157 | 49,500 | 10.000 | 50,310 | 10.000 |
| 11.03.2026 | 08:07:40.875 | 49,500 | 10.000 | 50,310 | 10.000 |
| 11.03.2026 | 08:07:07.458 | 49,510 | 10.000 | 50,320 | 10.000 |
| 11.03.2026 | 08:06:37.330 | 49,500 | 10.000 | 50,310 | 10.000 |
| 11.03.2026 | 08:06:06.821 | 49,510 | 10.000 | 50,320 | 10.000 |
| 11.03.2026 | 08:05:35.370 | 49,500 | 10.000 | 50,310 | 10.000 |
| 11.03.2026 | 08:04:56.488 | 49,510 | 10.000 | 50,320 | 10.000 |
| 11.03.2026 | 08:04:26.146 | 49,520 | 10.000 | 50,330 | 10.000 |
| 11.03.2026 | 08:03:55.884 | 49,510 | 10.000 | 50,320 | 10.000 |
| 11.03.2026 | 08:03:24.768 | 49,520 | 10.000 | 50,330 | 10.000 |
| 11.03.2026 | 08:02:53.970 | 49,510 | 10.000 | 50,320 | 10.000 |
| 11.03.2026 | 08:02:04.475 | 49,500 | 10.000 | 50,310 | 10.000 |
| 11.03.2026 | 08:01:33.535 | 49,510 | 10.000 | 50,320 | 10.000 |
| 11.03.2026 | 08:01:02.963 | 49,520 | 10.000 | 50,330 | 10.000 |
| 11.03.2026 | 08:00:01.095 | 49,500 | 10.000 | 50,310 | 10.000 |
| 11.03.2026 | 07:58:14.397 | 49,510 | 10.000 | 50,320 | 10.000 |
| 11.03.2026 | 07:57:44.156 | 49,500 | 10.000 | 50,310 | 10.000 |
| 11.03.2026 | 07:57:02.660 | 49,510 | 10.000 | 50,320 | 10.000 |
| 11.03.2026 | 07:56:32.501 | 49,500 | 10.000 | 50,310 | 10.000 |
| 11.03.2026 | 07:56:02.244 | 49,510 | 10.000 | 50,320 | 10.000 |
| 11.03.2026 | 07:53:11.057 | 49,510 | 10.000 | 50,320 | 10.000 |
| 11.03.2026 | 07:52:15.552 | 49,520 | 10.000 | 50,330 | 10.000 |
| 11.03.2026 | 07:51:45.472 | 49,530 | 10.000 | 50,340 | 10.000 |
| 11.03.2026 | 07:51:14.933 | 49,520 | 10.000 | 50,330 | 10.000 |
| 11.03.2026 | 07:50:44.792 | 49,530 | 10.000 | 50,340 | 10.000 |
| 11.03.2026 | 07:50:12.761 | 49,520 | 10.000 | 50,330 | 10.000 |
| 11.03.2026 | 07:49:40.878 | 49,530 | 10.000 | 50,340 | 10.000 |
| 11.03.2026 | 07:48:31.780 | 49,520 | 10.000 | 50,330 | 10.000 |
| 11.03.2026 | 07:48:01.380 | 49,530 | 10.000 | 50,340 | 10.000 |
| 11.03.2026 | 07:47:30.509 | 49,520 | 10.000 | 50,330 | 10.000 |
| 11.03.2026 | 07:46:59.403 | 49,530 | 10.000 | 50,340 | 10.000 |
| 11.03.2026 | 07:45:56.192 | 49,530 | 10.000 | 50,340 | 10.000 |
| 11.03.2026 | 07:45:10.284 | 49,520 | 10.000 | 50,330 | 10.000 |
| 11.03.2026 | 07:43:59.351 | 49,530 | 10.000 | 50,340 | 10.000 |
| 11.03.2026 | 07:43:11.052 | 49,520 | 10.000 | 50,330 | 10.000 |
| 11.03.2026 | 07:42:33.010 | 49,530 | 10.000 | 50,340 | 10.000 |
| 11.03.2026 | 07:41:54.249 | 49,520 | 10.000 | 50,330 | 10.000 |
| 11.03.2026 | 07:41:16.762 | 49,530 | 10.000 | 50,340 | 10.000 |
| 11.03.2026 | 07:40:46.480 | 49,520 | 10.000 | 50,330 | 10.000 |
| 11.03.2026 | 07:40:16.401 | 49,530 | 10.000 | 50,340 | 10.000 |
| 11.03.2026 | 07:39:45.904 | 49,520 | 10.000 | 50,330 | 10.000 |
| 11.03.2026 | 07:39:14.587 | 49,520 | 10.000 | 50,330 | 10.000 |
| 11.03.2026 | 07:38:43.665 | 49,510 | 10.000 | 50,320 | 10.000 |
| 11.03.2026 | 07:37:55.667 | 49,520 | 10.000 | 50,330 | 10.000 |
| 11.03.2026 | 07:36:48.590 | 49,390 | 10.000 | 50,200 | 10.000 |
| 11.03.2026 | 07:36:17.832 | 49,400 | 10.000 | 50,210 | 10.000 |
| 11.03.2026 | 07:35:47.469 | 49,390 | 10.000 | 50,200 | 10.000 |
| 11.03.2026 | 07:35:17.351 | 49,380 | 10.000 | 50,190 | 10.000 |
| 11.03.2026 | 07:34:46.160 | 49,390 | 10.000 | 50,200 | 10.000 |
| 11.03.2026 | 07:34:11.336 | 49,380 | 10.000 | 50,190 | 10.000 |
| 11.03.2026 | 07:33:40.478 | 49,390 | 10.000 | 50,200 | 10.000 |
| 11.03.2026 | 07:33:10.377 | 49,400 | 10.000 | 50,210 | 10.000 |
| 11.03.2026 | 07:32:35.319 | 49,380 | 10.000 | 50,190 | 10.000 |
| 11.03.2026 | 07:32:05.158 | 49,370 | 10.000 | 50,180 | 10.000 |
| 11.03.2026 | 07:31:01.310 | - | - | - | - |
| 10.03.2026 | 20:00:04.403 | - | - | - | - |
| 10.03.2026 | 19:59:37.208 | 49,570 | 25.000 | 49,940 | 25.000 |
| 10.03.2026 | 19:59:05.849 | 49,560 | 25.000 | 49,930 | 25.000 |
| 10.03.2026 | 19:58:05.466 | 49,660 | 25.000 | 50,030 | 25.000 |
| 10.03.2026 | 19:57:35.195 | 49,590 | 25.000 | 49,960 | 25.000 |
| 10.03.2026 | 19:57:05.108 | 49,630 | 25.000 | 50,000 | 25.000 |
| 10.03.2026 | 19:56:34.849 | 49,620 | 25.000 | 49,990 | 25.000 |
| 10.03.2026 | 19:55:57.739 | 49,560 | 25.000 | 49,930 | 25.000 |
| 10.03.2026 | 19:55:04.692 | 49,720 | 25.000 | 50,090 | 25.000 |
| 10.03.2026 | 19:54:04.453 | 49,680 | 25.000 | 50,050 | 25.000 |
| 10.03.2026 | 19:53:05.906 | 49,620 | 25.000 | 49,990 | 25.000 |
| 10.03.2026 | 19:52:05.958 | 49,650 | 25.000 | 50,020 | 25.000 |
| 10.03.2026 | 19:51:10.175 | 49,830 | 25.000 | 50,200 | 25.000 |
| 10.03.2026 | 19:50:36.077 | 49,760 | 25.000 | 50,130 | 25.000 |
| 10.03.2026 | 19:50:05.841 | 49,730 | 25.000 | 50,100 | 25.000 |
| 10.03.2026 | 19:49:35.764 | 49,720 | 25.000 | 50,090 | 25.000 |
| 10.03.2026 | 19:49:05.767 | 49,760 | 25.000 | 50,130 | 25.000 |
| 10.03.2026 | 19:48:34.968 | 49,740 | 25.000 | 50,110 | 25.000 |
| 10.03.2026 | 19:48:04.849 | 49,790 | 25.000 | 50,160 | 25.000 |
| 10.03.2026 | 19:47:04.264 | 49,690 | 25.000 | 50,060 | 25.000 |
| 10.03.2026 | 19:46:04.106 | 49,620 | 25.000 | 49,990 | 25.000 |
| 10.03.2026 | 19:45:03.552 | 49,650 | 25.000 | 50,020 | 25.000 |
| 10.03.2026 | 19:44:33.491 | 49,680 | 25.000 | 50,050 | 25.000 |
| 10.03.2026 | 19:44:03.333 | 49,700 | 25.000 | 50,070 | 25.000 |
| 10.03.2026 | 19:43:03.319 | 49,760 | 25.000 | 50,130 | 25.000 |
| 10.03.2026 | 19:42:23.242 | 49,670 | 25.000 | 50,040 | 25.000 |
| 10.03.2026 | 19:41:52.398 | 49,680 | 25.000 | 50,050 | 25.000 |
| 10.03.2026 | 19:41:13.897 | 49,670 | 25.000 | 50,040 | 25.000 |
| 10.03.2026 | 19:40:13.703 | 49,730 | 25.000 | 50,100 | 25.000 |
| 10.03.2026 | 19:39:43.640 | 49,790 | 25.000 | 50,160 | 25.000 |
| 10.03.2026 | 19:39:13.621 | 49,810 | 25.000 | 50,180 | 25.000 |
| 10.03.2026 | 19:38:13.592 | 49,880 | 25.000 | 50,250 | 25.000 |
| 10.03.2026 | 19:37:34.424 | 49,730 | 25.000 | 50,100 | 25.000 |
| 10.03.2026 | 19:37:04.266 | 49,740 | 25.000 | 50,110 | 25.000 |
| 10.03.2026 | 19:36:04.540 | 49,620 | 25.000 | 49,990 | 25.000 |
| 10.03.2026 | 19:35:30.896 | 49,620 | 25.000 | 49,990 | 25.000 |
| 10.03.2026 | 19:34:33.259 | 49,790 | 25.000 | 50,160 | 25.000 |
| 10.03.2026 | 19:34:03.110 | 49,800 | 25.000 | 50,170 | 25.000 |
| 10.03.2026 | 19:33:32.919 | 49,850 | 25.000 | 50,220 | 25.000 |
| 10.03.2026 | 19:32:57.980 | 49,790 | 25.000 | 50,160 | 25.000 |
| 10.03.2026 | 19:32:27.856 | 49,770 | 25.000 | 50,140 | 25.000 |
| 10.03.2026 | 19:31:28.367 | 49,750 | 25.000 | 50,120 | 25.000 |
| 10.03.2026 | 19:30:27.602 | 49,660 | 25.000 | 50,030 | 25.000 |