Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.07.2026 16:31:36.134 58,610 20.000 59,250 20.000
17.07.2026 16:31:06.397 58,700 20.000 59,340 20.000
17.07.2026 16:29:56.702 58,870 20.000 59,510 20.000
17.07.2026 16:29:25.401 58,780 20.000 59,420 20.000
17.07.2026 16:28:52.825 58,760 20.000 59,400 20.000
17.07.2026 16:27:18.645 58,990 20.000 59,630 20.000
17.07.2026 16:26:48.813 59,190 20.000 59,830 20.000
17.07.2026 16:25:44.949 59,440 20.000 60,080 20.000
17.07.2026 16:24:42.051 59,560 20.000 60,200 20.000
17.07.2026 16:24:12.062 59,630 20.000 60,270 20.000
17.07.2026 16:22:35.240 59,370 20.000 60,010 20.000
17.07.2026 16:20:25.441 59,550 20.000 60,190 20.000
17.07.2026 16:19:54.242 59,480 20.000 60,120 20.000
17.07.2026 16:19:23.634 59,680 20.000 60,320 20.000
17.07.2026 16:18:52.564 59,610 20.000 60,250 20.000
17.07.2026 16:18:15.289 59,480 20.000 60,120 20.000
17.07.2026 16:16:32.053 59,490 20.000 60,130 20.000
17.07.2026 16:16:00.511 59,380 20.000 60,020 20.000
17.07.2026 16:15:29.377 59,060 20.000 59,700 20.000
17.07.2026 16:14:54.710 59,320 20.000 59,960 20.000
17.07.2026 16:12:16.341 59,520 20.000 60,160 20.000
17.07.2026 16:09:04.641 59,340 20.000 59,980 20.000
17.07.2026 16:08:33.738 59,300 20.000 59,940 20.000
17.07.2026 16:02:13.557 58,200 20.000 58,840 20.000
17.07.2026 16:01:01.042 58,130 20.000 58,770 20.000
17.07.2026 16:00:28.727 57,900 20.000 58,540 20.000
17.07.2026 15:59:57.031 57,910 20.000 58,550 20.000
17.07.2026 15:58:22.246 57,960 20.000 58,600 20.000
17.07.2026 15:57:48.045 57,820 20.000 58,460 20.000
17.07.2026 15:56:15.572 57,470 20.000 58,110 20.000
17.07.2026 15:54:41.591 57,230 20.000 57,870 20.000
17.07.2026 15:53:38.184 57,400 20.000 58,040 20.000
17.07.2026 15:51:29.396 57,030 20.000 57,670 20.000
17.07.2026 15:51:00.156 57,120 20.000 57,760 20.000
17.07.2026 15:48:20.365 56,760 20.000 57,400 20.000
17.07.2026 15:47:15.261 56,630 20.000 57,270 20.000
17.07.2026 15:44:31.406 56,270 20.000 56,910 20.000
17.07.2026 15:42:57.625 56,350 20.000 56,990 20.000
17.07.2026 15:39:45.404 56,520 20.000 57,160 20.000
17.07.2026 15:39:15.825 56,510 20.000 57,150 20.000
17.07.2026 15:38:45.482 56,690 20.000 57,330 20.000
17.07.2026 15:37:39.249 56,800 20.000 57,440 20.000
17.07.2026 15:37:07.845 56,810 20.000 57,450 20.000
17.07.2026 15:36:06.414 57,000 20.000 57,640 20.000
17.07.2026 15:35:01.272 57,120 20.000 57,760 20.000
17.07.2026 15:34:31.811 57,190 20.000 57,830 20.000
17.07.2026 15:33:28.583 57,460 20.000 58,100 20.000
17.07.2026 15:31:54.672 57,280 20.000 57,920 20.000
17.07.2026 15:31:23.098 57,300 20.000 57,940 20.000
17.07.2026 15:30:51.041 57,190 20.000 57,830 20.000
17.07.2026 15:30:19.896 57,310 20.000 57,950 20.000
17.07.2026 15:29:18.242 57,380 20.000 58,020 20.000
17.07.2026 15:27:12.256 57,540 20.000 58,180 20.000
17.07.2026 15:25:01.731 57,340 20.000 57,980 20.000
17.07.2026 15:23:47.517 57,300 20.000 57,940 20.000
17.07.2026 15:23:16.261 57,280 20.000 57,920 20.000
17.07.2026 15:22:31.337 57,300 20.000 57,940 20.000
17.07.2026 15:21:11.606 57,260 20.000 57,900 20.000
17.07.2026 15:19:38.120 57,310 20.000 57,950 20.000
17.07.2026 15:17:49.208 57,510 20.000 58,150 20.000
17.07.2026 15:16:41.211 57,480 20.000 58,120 20.000
17.07.2026 15:15:38.273 57,450 20.000 58,090 20.000
17.07.2026 15:15:07.411 57,420 20.000 58,060 20.000
17.07.2026 15:14:02.953 57,440 20.000 58,080 20.000
17.07.2026 15:13:31.617 57,510 20.000 58,150 20.000
17.07.2026 15:11:47.069 57,570 20.000 58,210 20.000
17.07.2026 15:10:40.347 57,550 20.000 58,190 20.000
17.07.2026 15:10:09.243 57,620 20.000 58,260 20.000
17.07.2026 15:09:38.619 57,580 20.000 58,220 20.000
17.07.2026 15:08:17.470 57,590 20.000 58,230 20.000
17.07.2026 15:07:10.392 57,590 20.000 58,230 20.000
17.07.2026 15:06:38.113 57,610 20.000 58,250 20.000
17.07.2026 15:06:06.247 57,630 20.000 58,270 20.000
17.07.2026 15:03:44.365 57,710 20.000 58,350 20.000
17.07.2026 15:03:08.596 57,760 20.000 58,400 20.000
17.07.2026 15:02:36.258 57,820 20.000 58,460 20.000
17.07.2026 15:01:51.857 57,850 20.000 58,490 20.000
17.07.2026 15:01:11.368 57,790 20.000 58,430 20.000
17.07.2026 15:00:02.680 57,630 20.000 58,270 20.000
17.07.2026 14:59:24.788 57,650 20.000 58,290 20.000
17.07.2026 14:58:19.407 57,670 20.000 58,310 20.000
17.07.2026 14:57:44.008 57,630 20.000 58,270 20.000
17.07.2026 14:57:11.245 57,650 20.000 58,290 20.000
17.07.2026 14:53:33.212 57,560 20.000 58,200 20.000
17.07.2026 14:51:40.243 57,520 20.000 58,160 20.000
17.07.2026 14:51:09.160 57,530 20.000 58,170 20.000
17.07.2026 14:49:20.246 57,540 20.000 58,180 20.000
17.07.2026 14:46:35.770 57,510 20.000 58,150 20.000
17.07.2026 14:45:52.454 57,510 20.000 58,150 20.000
17.07.2026 14:45:12.689 57,540 20.000 58,180 20.000
17.07.2026 14:43:33.755 57,440 20.000 58,080 20.000
17.07.2026 14:43:01.415 57,480 20.000 58,120 20.000
17.07.2026 14:41:49.378 57,480 20.000 58,120 20.000
17.07.2026 14:41:18.021 57,470 20.000 58,110 20.000
17.07.2026 14:40:44.404 57,490 20.000 58,130 20.000
17.07.2026 14:40:13.529 57,480 20.000 58,120 20.000
17.07.2026 14:39:10.252 57,500 20.000 58,140 20.000
17.07.2026 14:38:37.569 57,480 20.000 58,120 20.000
17.07.2026 14:38:07.805 57,430 20.000 58,070 20.000
17.07.2026 14:37:34.220 57,450 20.000 58,090 20.000