Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 17:48:49.982 | 60,660 | 25.000 | 61,110 | 25.000 |
| 20.10.2026 | 17:47:49.764 | 60,580 | 25.000 | 61,030 | 25.000 |
| 20.10.2026 | 17:47:12.168 | 60,590 | 25.000 | 61,040 | 25.000 |
| 20.10.2026 | 17:46:11.666 | 60,600 | 25.000 | 61,050 | 25.000 |
| 20.10.2026 | 17:46:11.666 | 60,600 | 25.000 | 61,050 | 25.000 |
| 20.10.2026 | 17:44:47.230 | 60,740 | 25.000 | 61,190 | 25.000 |
| 20.10.2026 | 17:44:47.230 | 60,740 | 25.000 | 61,190 | 25.000 |
| 20.10.2026 | 17:44:16.593 | 60,750 | 25.000 | 61,200 | 25.000 |
| 20.10.2026 | 17:44:16.593 | 60,750 | 25.000 | 61,200 | 25.000 |
| 20.10.2026 | 17:43:46.293 | 60,800 | 25.000 | 61,250 | 25.000 |
| 20.10.2026 | 17:43:08.250 | 60,790 | 25.000 | 61,240 | 25.000 |
| 20.10.2026 | 17:42:06.985 | 60,820 | 25.000 | 61,270 | 25.000 |
| 20.10.2026 | 17:41:36.951 | 60,760 | 25.000 | 61,210 | 25.000 |
| 20.10.2026 | 17:41:06.364 | 60,750 | 25.000 | 61,200 | 25.000 |
| 20.10.2026 | 17:40:06.103 | 60,600 | 25.000 | 61,050 | 25.000 |
| 20.10.2026 | 17:39:35.957 | 60,580 | 25.000 | 61,030 | 25.000 |
| 20.10.2026 | 17:39:04.820 | 60,530 | 25.000 | 60,980 | 25.000 |
| 20.10.2026 | 17:38:59.863 | 60,600 | 25.000 | 61,050 | 25.000 |
| 20.10.2026 | 17:38:31.940 | 60,640 | 25.000 | 61,090 | 25.000 |
| 20.10.2026 | 17:37:59.131 | 60,770 | 25.000 | 61,220 | 25.000 |
| 20.10.2026 | 17:37:59.131 | 60,770 | 25.000 | 61,220 | 25.000 |
| 20.10.2026 | 17:37:27.581 | 60,760 | 25.000 | 61,210 | 25.000 |
| 20.10.2026 | 17:36:47.507 | 60,820 | 25.000 | 61,270 | 25.000 |
| 20.10.2026 | 17:36:17.324 | 60,810 | 25.000 | 61,260 | 25.000 |
| 20.10.2026 | 17:35:47.232 | 60,780 | 25.000 | 61,230 | 25.000 |
| 20.10.2026 | 17:33:53.313 | 60,750 | 25.000 | 61,200 | 25.000 |
| 20.10.2026 | 17:33:53.313 | 60,750 | 25.000 | 61,200 | 25.000 |
| 20.10.2026 | 17:33:23.155 | 60,740 | 25.000 | 61,190 | 25.000 |
| 20.10.2026 | 17:32:53.178 | 60,730 | 25.000 | 61,180 | 25.000 |
| 20.10.2026 | 17:32:23.094 | 60,810 | 25.000 | 61,260 | 25.000 |
| 20.10.2026 | 17:31:37.653 | 60,720 | 25.000 | 61,170 | 25.000 |
| 20.10.2026 | 17:31:30.976 | 60,760 | 25.000 | 61,210 | 25.000 |
| 20.10.2026 | 17:31:00.637 | 60,790 | 25.000 | 61,240 | 25.000 |
| 20.10.2026 | 17:30:30.605 | 60,800 | 25.000 | 61,250 | 25.000 |
| 20.10.2026 | 17:30:30.605 | 60,800 | 25.000 | 61,250 | 25.000 |
| 20.10.2026 | 17:28:30.301 | 60,750 | 25.000 | 61,200 | 25.000 |
| 20.10.2026 | 17:27:29.981 | 60,740 | 25.000 | 61,190 | 25.000 |
| 20.10.2026 | 17:25:57.588 | 60,820 | 25.000 | 61,270 | 25.000 |
| 20.10.2026 | 17:24:26.951 | 60,790 | 25.000 | 61,240 | 25.000 |
| 20.10.2026 | 17:23:26.711 | 60,780 | 25.000 | 61,230 | 25.000 |
| 20.10.2026 | 17:22:54.899 | 60,730 | 25.000 | 61,180 | 25.000 |
| 20.10.2026 | 17:22:54.899 | 60,730 | 25.000 | 61,180 | 25.000 |
| 20.10.2026 | 17:22:20.756 | 60,810 | 25.000 | 61,260 | 25.000 |
| 20.10.2026 | 17:19:27.580 | 60,830 | 25.000 | 61,280 | 25.000 |
| 20.10.2026 | 17:18:26.581 | 60,890 | 25.000 | 61,340 | 25.000 |
| 20.10.2026 | 17:17:02.778 | 60,840 | 25.000 | 61,290 | 25.000 |
| 20.10.2026 | 17:16:32.722 | 60,870 | 25.000 | 61,320 | 25.000 |
| 20.10.2026 | 17:15:32.655 | 60,600 | 25.000 | 61,050 | 25.000 |
| 20.10.2026 | 17:14:31.871 | 60,460 | 25.000 | 60,910 | 25.000 |
| 20.10.2026 | 17:12:02.753 | 60,880 | 25.000 | 61,330 | 25.000 |
| 20.10.2026 | 17:11:23.038 | 60,880 | 25.000 | 61,330 | 25.000 |
| 20.10.2026 | 17:10:51.615 | 61,000 | 25.000 | 61,450 | 25.000 |
| 20.10.2026 | 17:10:21.197 | 60,960 | 25.000 | 61,410 | 25.000 |
| 20.10.2026 | 17:10:02.210 | 60,970 | 25.000 | 61,420 | 25.000 |
| 20.10.2026 | 17:08:36.952 | 61,090 | 25.000 | 61,540 | 25.000 |
| 20.10.2026 | 17:06:32.482 | 61,130 | 25.000 | 61,580 | 25.000 |
| 20.10.2026 | 17:06:32.482 | 61,130 | 25.000 | 61,580 | 25.000 |
| 20.10.2026 | 17:05:31.638 | 61,100 | 25.000 | 61,550 | 25.000 |
| 20.10.2026 | 17:05:31.638 | 61,100 | 25.000 | 61,550 | 25.000 |
| 20.10.2026 | 17:05:01.613 | 61,140 | 25.000 | 61,590 | 25.000 |
| 20.10.2026 | 17:04:31.500 | 61,090 | 25.000 | 61,540 | 25.000 |
| 20.10.2026 | 17:03:31.386 | 61,120 | 25.000 | 61,570 | 25.000 |
| 20.10.2026 | 17:02:10.052 | 61,260 | 25.000 | 61,710 | 25.000 |
| 20.10.2026 | 17:01:05.829 | 61,150 | 25.000 | 61,600 | 25.000 |
| 20.10.2026 | 16:59:44.465 | 61,250 | 25.000 | 61,700 | 25.000 |
| 20.10.2026 | 16:59:44.465 | 61,250 | 25.000 | 61,700 | 25.000 |
| 20.10.2026 | 16:58:41.942 | 61,300 | 25.000 | 61,750 | 25.000 |
| 20.10.2026 | 16:58:41.942 | 61,300 | 25.000 | 61,750 | 25.000 |
| 20.10.2026 | 16:58:09.583 | 61,300 | 25.000 | 61,750 | 25.000 |
| 20.10.2026 | 16:57:09.372 | 61,270 | 25.000 | 61,720 | 25.000 |
| 20.10.2026 | 16:57:09.372 | 61,270 | 25.000 | 61,720 | 25.000 |
| 20.10.2026 | 16:56:39.046 | 61,250 | 25.000 | 61,700 | 25.000 |
| 20.10.2026 | 16:55:07.833 | 61,350 | 25.000 | 61,800 | 25.000 |
| 20.10.2026 | 16:54:28.948 | 61,330 | 25.000 | 61,780 | 25.000 |
| 20.10.2026 | 16:53:15.633 | 61,360 | 25.000 | 61,810 | 25.000 |
| 20.10.2026 | 16:53:15.633 | 61,360 | 25.000 | 61,810 | 25.000 |
| 20.10.2026 | 16:50:39.579 | 61,420 | 25.000 | 61,870 | 25.000 |
| 20.10.2026 | 16:50:09.349 | 61,410 | 25.000 | 61,860 | 25.000 |
| 20.10.2026 | 16:50:09.349 | 61,410 | 25.000 | 61,860 | 25.000 |
| 20.10.2026 | 16:48:59.592 | 61,360 | 25.000 | 61,810 | 25.000 |
| 20.10.2026 | 16:47:24.548 | 61,390 | 25.000 | 61,840 | 25.000 |
| 20.10.2026 | 16:46:51.913 | 61,650 | 25.000 | 62,100 | 25.000 |
| 20.10.2026 | 16:46:12.152 | 61,640 | 25.000 | 62,090 | 25.000 |
| 20.10.2026 | 16:46:12.152 | 61,640 | 25.000 | 62,090 | 25.000 |
| 20.10.2026 | 16:45:26.589 | 61,630 | 25.000 | 62,080 | 25.000 |
| 20.10.2026 | 16:45:26.589 | 61,630 | 25.000 | 62,080 | 25.000 |
| 20.10.2026 | 16:43:25.613 | 61,460 | 25.000 | 61,910 | 25.000 |
| 20.10.2026 | 16:43:25.613 | 61,460 | 25.000 | 61,910 | 25.000 |
| 20.10.2026 | 16:42:29.159 | 61,640 | 25.000 | 62,090 | 25.000 |
| 20.10.2026 | 16:42:29.159 | 61,640 | 25.000 | 62,090 | 25.000 |
| 20.10.2026 | 16:41:57.518 | 61,500 | 25.000 | 61,950 | 25.000 |
| 20.10.2026 | 16:41:57.518 | 61,500 | 25.000 | 61,950 | 25.000 |
| 20.10.2026 | 16:41:25.400 | 61,400 | 25.000 | 61,850 | 25.000 |
| 20.10.2026 | 16:41:25.400 | 61,400 | 25.000 | 61,850 | 25.000 |
| 20.10.2026 | 16:40:35.124 | 61,300 | 25.000 | 61,750 | 25.000 |
| 20.10.2026 | 16:39:33.425 | 61,190 | 25.000 | 61,640 | 25.000 |
| 20.10.2026 | 16:38:27.694 | 61,230 | 25.000 | 61,680 | 25.000 |
| 20.10.2026 | 16:36:44.642 | 61,090 | 25.000 | 61,540 | 25.000 |
| 20.10.2026 | 16:36:44.642 | 61,090 | 25.000 | 61,540 | 25.000 |
| 20.10.2026 | 16:35:44.066 | 61,150 | 25.000 | 61,600 | 25.000 |