Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 19:59:37.512 | 60,750 | 25.000 | 61,220 | 25.000 |
| 21.04.2026 | 19:59:06.669 | 60,690 | 25.000 | 61,160 | 25.000 |
| 21.04.2026 | 19:57:05.574 | 60,720 | 25.000 | 61,190 | 25.000 |
| 21.04.2026 | 19:56:05.318 | 60,720 | 25.000 | 61,190 | 25.000 |
| 21.04.2026 | 19:55:34.958 | 60,690 | 25.000 | 61,160 | 25.000 |
| 21.04.2026 | 19:53:41.652 | 60,720 | 25.000 | 61,190 | 25.000 |
| 21.04.2026 | 19:50:14.412 | 60,880 | 25.000 | 61,350 | 25.000 |
| 21.04.2026 | 19:49:44.109 | 60,830 | 25.000 | 61,300 | 25.000 |
| 21.04.2026 | 19:48:43.351 | 60,870 | 25.000 | 61,340 | 25.000 |
| 21.04.2026 | 19:47:42.893 | 60,790 | 25.000 | 61,260 | 25.000 |
| 21.04.2026 | 19:47:12.782 | 60,830 | 25.000 | 61,300 | 25.000 |
| 21.04.2026 | 19:46:42.774 | 60,740 | 25.000 | 61,210 | 25.000 |
| 21.04.2026 | 19:45:42.436 | 60,840 | 25.000 | 61,310 | 25.000 |
| 21.04.2026 | 19:43:10.861 | 60,860 | 25.000 | 61,330 | 25.000 |
| 21.04.2026 | 19:41:40.144 | 60,890 | 25.000 | 61,360 | 25.000 |
| 21.04.2026 | 19:40:05.475 | 60,880 | 25.000 | 61,350 | 25.000 |
| 21.04.2026 | 19:37:14.429 | 60,480 | 25.000 | 60,950 | 25.000 |
| 21.04.2026 | 19:36:02.804 | 60,500 | 25.000 | 60,970 | 25.000 |
| 21.04.2026 | 19:35:24.435 | 60,510 | 25.000 | 60,980 | 25.000 |
| 21.04.2026 | 19:34:54.438 | 60,530 | 25.000 | 61,000 | 25.000 |
| 21.04.2026 | 19:34:23.698 | 60,580 | 25.000 | 61,050 | 25.000 |
| 21.04.2026 | 19:33:23.404 | 60,580 | 25.000 | 61,050 | 25.000 |
| 21.04.2026 | 19:32:53.163 | 60,550 | 25.000 | 61,020 | 25.000 |
| 21.04.2026 | 19:32:02.452 | 60,510 | 25.000 | 60,980 | 25.000 |
| 21.04.2026 | 19:29:57.074 | 60,430 | 25.000 | 60,900 | 25.000 |
| 21.04.2026 | 19:29:20.941 | 60,440 | 25.000 | 60,910 | 25.000 |
| 21.04.2026 | 19:28:40.129 | 60,420 | 25.000 | 60,890 | 25.000 |
| 21.04.2026 | 19:27:39.489 | 60,510 | 25.000 | 60,980 | 25.000 |
| 21.04.2026 | 19:26:38.434 | 60,530 | 25.000 | 61,000 | 25.000 |
| 21.04.2026 | 19:25:38.213 | 60,550 | 25.000 | 61,020 | 25.000 |
| 21.04.2026 | 19:25:08.037 | 60,470 | 25.000 | 60,940 | 25.000 |
| 21.04.2026 | 19:24:37.931 | 60,460 | 25.000 | 60,930 | 25.000 |
| 21.04.2026 | 19:24:07.844 | 60,470 | 25.000 | 60,940 | 25.000 |
| 21.04.2026 | 19:22:37.206 | 60,390 | 25.000 | 60,860 | 25.000 |
| 21.04.2026 | 19:19:57.361 | 60,430 | 25.000 | 60,900 | 25.000 |
| 21.04.2026 | 19:19:26.868 | 60,480 | 25.000 | 60,950 | 25.000 |
| 21.04.2026 | 19:18:56.788 | 60,510 | 25.000 | 60,980 | 25.000 |
| 21.04.2026 | 19:17:55.429 | 60,600 | 25.000 | 61,070 | 25.000 |
| 21.04.2026 | 19:16:25.147 | 60,660 | 25.000 | 61,130 | 25.000 |
| 21.04.2026 | 19:15:55.096 | 60,560 | 25.000 | 61,030 | 25.000 |
| 21.04.2026 | 19:13:54.441 | 60,500 | 25.000 | 60,970 | 25.000 |
| 21.04.2026 | 19:12:26.984 | 60,560 | 25.000 | 61,030 | 25.000 |
| 21.04.2026 | 19:11:45.852 | 60,580 | 25.000 | 61,050 | 25.000 |
| 21.04.2026 | 19:11:12.170 | 60,650 | 25.000 | 61,120 | 25.000 |
| 21.04.2026 | 19:08:47.892 | 60,730 | 25.000 | 61,200 | 25.000 |
| 21.04.2026 | 19:07:47.750 | 60,650 | 25.000 | 61,120 | 25.000 |
| 21.04.2026 | 19:06:33.740 | 60,750 | 25.000 | 61,220 | 25.000 |
| 21.04.2026 | 19:06:01.880 | 60,760 | 25.000 | 61,230 | 25.000 |
| 21.04.2026 | 19:05:15.540 | 60,840 | 25.000 | 61,310 | 25.000 |
| 21.04.2026 | 19:02:59.441 | 61,080 | 25.000 | 61,550 | 25.000 |
| 21.04.2026 | 19:01:27.929 | 60,890 | 25.000 | 61,360 | 25.000 |
| 21.04.2026 | 19:00:27.468 | 60,870 | 25.000 | 61,340 | 25.000 |
| 21.04.2026 | 18:59:30.371 | 60,860 | 25.000 | 61,330 | 25.000 |
| 21.04.2026 | 18:57:51.793 | 61,010 | 25.000 | 61,480 | 25.000 |
| 21.04.2026 | 18:56:50.435 | 60,980 | 25.000 | 61,450 | 25.000 |
| 21.04.2026 | 18:56:01.608 | 61,020 | 25.000 | 61,490 | 25.000 |
| 21.04.2026 | 18:55:31.478 | 61,080 | 25.000 | 61,550 | 25.000 |
| 21.04.2026 | 18:55:00.636 | 61,090 | 25.000 | 61,560 | 25.000 |
| 21.04.2026 | 18:53:15.441 | 61,080 | 25.000 | 61,550 | 25.000 |
| 21.04.2026 | 18:51:41.483 | 61,090 | 25.000 | 61,560 | 25.000 |
| 21.04.2026 | 18:51:11.553 | 61,070 | 25.000 | 61,540 | 25.000 |
| 21.04.2026 | 18:50:11.306 | 61,070 | 25.000 | 61,540 | 25.000 |
| 21.04.2026 | 18:47:52.971 | 60,990 | 25.000 | 61,460 | 25.000 |
| 21.04.2026 | 18:46:49.895 | 60,970 | 25.000 | 61,440 | 25.000 |
| 21.04.2026 | 18:45:19.507 | 60,930 | 25.000 | 61,400 | 25.000 |
| 21.04.2026 | 18:44:49.500 | 60,840 | 25.000 | 61,310 | 25.000 |
| 21.04.2026 | 18:42:05.283 | 60,910 | 25.000 | 61,380 | 25.000 |
| 21.04.2026 | 18:40:27.313 | 60,980 | 25.000 | 61,450 | 25.000 |
| 21.04.2026 | 18:36:36.358 | 61,040 | 25.000 | 61,510 | 25.000 |
| 21.04.2026 | 18:36:06.301 | 61,060 | 25.000 | 61,530 | 25.000 |
| 21.04.2026 | 18:35:05.804 | 61,060 | 25.000 | 61,530 | 25.000 |
| 21.04.2026 | 18:31:59.184 | 61,080 | 25.000 | 61,550 | 25.000 |
| 21.04.2026 | 18:31:28.885 | 61,090 | 25.000 | 61,560 | 25.000 |
| 21.04.2026 | 18:30:57.857 | 61,100 | 25.000 | 61,570 | 25.000 |
| 21.04.2026 | 18:30:27.429 | 61,090 | 25.000 | 61,560 | 25.000 |
| 21.04.2026 | 18:29:57.332 | 61,010 | 25.000 | 61,480 | 25.000 |
| 21.04.2026 | 18:29:20.710 | 60,970 | 25.000 | 61,440 | 25.000 |
| 21.04.2026 | 18:28:50.528 | 61,070 | 25.000 | 61,540 | 25.000 |
| 21.04.2026 | 18:28:20.463 | 61,130 | 25.000 | 61,600 | 25.000 |
| 21.04.2026 | 18:27:50.453 | 61,080 | 25.000 | 61,550 | 25.000 |
| 21.04.2026 | 18:26:50.352 | 60,960 | 25.000 | 61,430 | 25.000 |
| 21.04.2026 | 18:23:42.618 | 61,030 | 25.000 | 61,500 | 25.000 |
| 21.04.2026 | 18:23:04.028 | 61,100 | 25.000 | 61,570 | 25.000 |
| 21.04.2026 | 18:18:03.533 | 61,160 | 25.000 | 61,630 | 25.000 |
| 21.04.2026 | 18:16:32.979 | 61,190 | 25.000 | 61,660 | 25.000 |
| 21.04.2026 | 18:16:02.972 | 61,220 | 25.000 | 61,690 | 25.000 |
| 21.04.2026 | 18:15:28.398 | 61,200 | 25.000 | 61,670 | 25.000 |
| 21.04.2026 | 18:13:57.620 | 61,120 | 25.000 | 61,590 | 25.000 |
| 21.04.2026 | 18:13:27.441 | 61,100 | 25.000 | 61,570 | 25.000 |
| 21.04.2026 | 18:12:56.443 | 61,120 | 25.000 | 61,590 | 25.000 |
| 21.04.2026 | 18:11:25.426 | 61,260 | 25.000 | 61,730 | 25.000 |
| 21.04.2026 | 18:10:24.662 | 61,320 | 25.000 | 61,790 | 25.000 |
| 21.04.2026 | 18:08:27.435 | 61,420 | 25.000 | 61,890 | 25.000 |
| 21.04.2026 | 18:07:56.454 | 61,330 | 25.000 | 61,800 | 25.000 |
| 21.04.2026 | 18:05:54.041 | 61,280 | 25.000 | 61,750 | 25.000 |
| 21.04.2026 | 18:05:05.448 | 61,220 | 25.000 | 61,690 | 25.000 |
| 21.04.2026 | 18:04:30.704 | 61,170 | 25.000 | 61,640 | 25.000 |
| 21.04.2026 | 18:03:37.452 | 61,090 | 25.000 | 61,560 | 25.000 |
| 21.04.2026 | 18:01:33.271 | 60,820 | 25.000 | 61,290 | 25.000 |
| 21.04.2026 | 18:00:22.524 | 60,740 | 25.000 | 61,210 | 25.000 |