Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.09.2026 19:58:55.125 68,920 20.000 69,440 20.000
21.09.2026 19:57:50.512 68,910 20.000 69,430 20.000
21.09.2026 19:57:15.595 68,900 20.000 69,420 20.000
21.09.2026 19:55:36.133 68,870 20.000 69,390 20.000
21.09.2026 19:54:24.115 68,890 20.000 69,410 20.000
21.09.2026 19:53:06.276 68,950 20.000 69,470 20.000
21.09.2026 19:51:23.560 68,950 20.000 69,470 20.000
21.09.2026 19:50:48.125 68,940 20.000 69,460 20.000
21.09.2026 19:49:10.072 69,000 20.000 69,520 20.000
21.09.2026 19:48:19.126 68,960 20.000 69,480 20.000
21.09.2026 19:45:42.931 69,040 20.000 69,560 20.000
21.09.2026 19:45:14.132 69,020 20.000 69,540 20.000
21.09.2026 19:44:45.739 68,990 20.000 69,510 20.000
21.09.2026 19:43:48.298 68,930 20.000 69,450 20.000
21.09.2026 19:42:26.600 68,910 20.000 69,430 20.000
21.09.2026 19:40:38.084 68,790 20.000 69,310 20.000
21.09.2026 19:39:41.960 68,730 20.000 69,250 20.000
21.09.2026 19:39:13.653 68,690 20.000 69,210 20.000
21.09.2026 19:38:45.080 68,690 20.000 69,210 20.000
21.09.2026 19:37:05.605 68,650 20.000 69,170 20.000
21.09.2026 19:36:35.243 68,660 20.000 69,180 20.000
21.09.2026 19:31:43.468 68,600 20.000 69,120 20.000
21.09.2026 19:29:21.118 68,580 20.000 69,100 20.000
21.09.2026 19:28:51.489 68,530 20.000 69,050 20.000
21.09.2026 19:26:44.665 68,500 20.000 69,020 20.000
21.09.2026 19:26:15.683 68,500 20.000 69,020 20.000
21.09.2026 19:25:49.467 68,510 20.000 69,030 20.000
21.09.2026 19:24:25.348 68,440 20.000 68,960 20.000
21.09.2026 19:22:29.095 68,410 20.000 68,930 20.000
21.09.2026 19:21:29.973 68,430 20.000 68,950 20.000
21.09.2026 19:19:04.169 68,420 20.000 68,940 20.000
21.09.2026 19:18:30.118 68,420 20.000 68,940 20.000
21.09.2026 19:17:55.824 68,430 20.000 68,950 20.000
21.09.2026 19:17:06.419 68,420 20.000 68,940 20.000
21.09.2026 19:16:36.201 68,460 20.000 68,980 20.000
21.09.2026 19:14:43.189 68,480 20.000 69,000 20.000
21.09.2026 19:14:11.968 68,480 20.000 69,000 20.000
21.09.2026 19:13:40.214 68,510 20.000 69,030 20.000
21.09.2026 19:12:18.681 68,490 20.000 69,010 20.000
21.09.2026 19:11:46.379 68,500 20.000 69,020 20.000
21.09.2026 19:10:34.214 68,520 20.000 69,040 20.000
21.09.2026 19:07:58.279 68,610 20.000 69,130 20.000
21.09.2026 19:07:24.644 68,690 20.000 69,210 20.000
21.09.2026 19:06:49.856 68,700 20.000 69,220 20.000
21.09.2026 19:04:15.487 68,720 20.000 69,240 20.000
21.09.2026 19:03:45.188 68,730 20.000 69,250 20.000
21.09.2026 19:03:18.135 68,730 20.000 69,250 20.000
21.09.2026 19:02:49.476 68,740 20.000 69,260 20.000
21.09.2026 19:02:18.677 68,760 20.000 69,280 20.000
21.09.2026 19:01:47.113 68,790 20.000 69,310 20.000
21.09.2026 18:57:15.223 68,860 20.000 69,380 20.000
21.09.2026 18:56:42.723 68,840 20.000 69,360 20.000
21.09.2026 18:54:52.109 68,820 20.000 69,340 20.000
21.09.2026 18:54:19.880 68,800 20.000 69,320 20.000
21.09.2026 18:53:03.272 68,800 20.000 69,320 20.000
21.09.2026 18:49:37.101 68,760 20.000 69,280 20.000
21.09.2026 18:47:05.602 68,770 20.000 69,290 20.000
21.09.2026 18:46:00.282 68,810 20.000 69,330 20.000
21.09.2026 18:45:08.106 68,780 20.000 69,300 20.000
21.09.2026 18:44:40.126 68,790 20.000 69,310 20.000
21.09.2026 18:44:12.133 68,810 20.000 69,330 20.000
21.09.2026 18:43:08.881 68,810 20.000 69,330 20.000
21.09.2026 18:41:36.035 68,720 20.000 69,240 20.000
21.09.2026 18:41:03.616 68,700 20.000 69,220 20.000
21.09.2026 18:38:36.688 68,710 20.000 69,230 20.000
21.09.2026 18:37:55.922 68,810 20.000 69,330 20.000
21.09.2026 18:37:19.442 68,890 20.000 69,410 20.000
21.09.2026 18:36:37.263 68,920 20.000 69,440 20.000
21.09.2026 18:36:03.367 68,920 20.000 69,440 20.000
21.09.2026 18:35:25.329 68,920 20.000 69,440 20.000
21.09.2026 18:34:12.049 68,940 20.000 69,460 20.000
21.09.2026 18:31:22.876 69,020 20.000 69,540 20.000
21.09.2026 18:30:53.127 68,990 20.000 69,510 20.000
21.09.2026 18:30:25.874 68,970 20.000 69,490 20.000
21.09.2026 18:29:58.580 68,940 20.000 69,460 20.000
21.09.2026 18:29:31.006 68,930 20.000 69,450 20.000
21.09.2026 18:28:38.123 68,950 20.000 69,470 20.000
21.09.2026 18:26:40.504 68,890 20.000 69,410 20.000
21.09.2026 18:26:04.586 68,910 20.000 69,430 20.000
21.09.2026 18:25:36.509 68,930 20.000 69,450 20.000
21.09.2026 18:24:58.053 68,910 20.000 69,430 20.000
21.09.2026 18:22:40.313 68,930 20.000 69,450 20.000
21.09.2026 18:22:09.355 68,930 20.000 69,450 20.000
21.09.2026 18:20:28.231 68,960 20.000 69,480 20.000
21.09.2026 18:19:35.568 68,920 20.000 69,440 20.000
21.09.2026 18:19:05.699 68,940 20.000 69,460 20.000
21.09.2026 18:17:58.159 69,000 20.000 69,520 20.000
21.09.2026 18:17:28.885 69,060 20.000 69,580 20.000
21.09.2026 18:16:54.407 69,110 20.000 69,630 20.000
21.09.2026 18:14:40.105 69,030 20.000 69,550 20.000
21.09.2026 18:12:11.832 69,200 20.000 69,720 20.000
21.09.2026 18:11:39.104 69,240 20.000 69,760 20.000
21.09.2026 18:11:07.456 69,250 20.000 69,770 20.000
21.09.2026 18:10:34.219 69,260 20.000 69,780 20.000
21.09.2026 18:08:13.644 69,190 20.000 69,710 20.000
21.09.2026 18:06:03.142 69,110 20.000 69,630 20.000
21.09.2026 18:05:27.867 69,100 20.000 69,620 20.000
21.09.2026 18:02:18.531 69,090 20.000 69,610 20.000
21.09.2026 18:01:46.712 69,040 20.000 69,560 20.000
21.09.2026 17:59:10.361 69,360 20.000 69,880 20.000