Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
09.06.2026 15:51:04.588 71,710 25.000 72,350 25.000
09.06.2026 15:49:05.361 71,910 25.000 72,550 25.000
09.06.2026 15:47:01.467 71,660 25.000 72,300 25.000
09.06.2026 15:46:30.663 71,600 25.000 72,240 25.000
09.06.2026 15:45:56.555 71,350 25.000 71,990 25.000
09.06.2026 15:43:43.153 70,740 25.000 71,380 25.000
09.06.2026 15:42:57.425 70,710 25.000 71,350 25.000
09.06.2026 15:42:25.431 70,510 25.000 71,150 25.000
09.06.2026 15:40:39.248 70,340 25.000 70,980 25.000
09.06.2026 15:40:09.233 70,250 25.000 70,890 25.000
09.06.2026 15:39:31.598 70,520 25.000 71,160 25.000
09.06.2026 15:38:53.722 70,280 25.000 70,920 25.000
09.06.2026 15:37:53.417 70,400 25.000 71,040 25.000
09.06.2026 15:37:06.158 70,330 25.000 70,970 25.000
09.06.2026 15:35:02.014 69,920 25.000 70,560 25.000
09.06.2026 15:34:31.604 69,890 25.000 70,530 25.000
09.06.2026 15:33:10.606 69,740 25.000 70,380 25.000
09.06.2026 15:32:39.994 69,780 25.000 70,420 25.000
09.06.2026 15:32:01.287 69,370 25.000 70,010 25.000
09.06.2026 15:30:04.697 69,040 25.000 69,680 25.000
09.06.2026 15:29:27.203 68,810 25.000 69,450 25.000
09.06.2026 15:28:26.593 68,910 25.000 69,550 25.000
09.06.2026 15:26:14.621 68,780 25.000 69,420 25.000
09.06.2026 15:25:14.442 68,830 25.000 69,470 25.000
09.06.2026 15:24:43.602 68,850 25.000 69,490 25.000
09.06.2026 15:23:45.007 68,820 25.000 69,460 25.000
09.06.2026 15:21:45.510 68,820 25.000 69,460 25.000
09.06.2026 15:21:14.376 68,830 25.000 69,470 25.000
09.06.2026 15:20:13.648 68,780 25.000 69,420 25.000
09.06.2026 15:19:12.730 68,650 25.000 69,290 25.000
09.06.2026 15:18:37.594 68,690 25.000 69,330 25.000
09.06.2026 15:18:01.386 68,750 25.000 69,390 25.000
09.06.2026 15:17:29.752 68,740 25.000 69,380 25.000
09.06.2026 15:16:28.676 68,750 25.000 69,390 25.000
09.06.2026 15:15:50.510 68,830 25.000 69,470 25.000
09.06.2026 15:14:12.608 68,840 25.000 69,480 25.000
09.06.2026 15:13:39.328 68,840 25.000 69,480 25.000
09.06.2026 15:12:52.624 68,930 25.000 69,570 25.000
09.06.2026 15:09:39.309 68,930 25.000 69,570 25.000
09.06.2026 15:08:26.631 68,930 25.000 69,570 25.000
09.06.2026 15:06:54.779 68,950 25.000 69,590 25.000
09.06.2026 15:05:54.597 68,950 25.000 69,590 25.000
09.06.2026 15:04:18.701 68,920 25.000 69,560 25.000
09.06.2026 15:03:15.766 68,920 25.000 69,560 25.000
09.06.2026 15:02:37.607 68,930 25.000 69,570 25.000
09.06.2026 15:01:36.646 68,930 25.000 69,570 25.000
09.06.2026 15:01:05.597 68,940 25.000 69,580 25.000
09.06.2026 15:00:34.811 69,030 25.000 69,670 25.000
09.06.2026 14:58:30.531 68,840 25.000 69,480 25.000
09.06.2026 14:55:23.601 68,930 25.000 69,570 25.000
09.06.2026 14:54:53.080 68,940 25.000 69,580 25.000
09.06.2026 14:54:17.822 68,930 25.000 69,570 25.000
09.06.2026 14:52:37.406 68,940 25.000 69,580 25.000
09.06.2026 14:51:08.330 68,960 25.000 69,600 25.000
09.06.2026 14:50:08.032 68,870 25.000 69,510 25.000
09.06.2026 14:48:06.235 68,870 25.000 69,510 25.000
09.06.2026 14:47:36.694 68,980 25.000 69,620 25.000
09.06.2026 14:44:47.640 69,060 25.000 69,700 25.000
09.06.2026 14:43:58.363 69,060 25.000 69,700 25.000
09.06.2026 14:42:00.609 69,070 25.000 69,710 25.000
09.06.2026 14:40:46.790 69,050 25.000 69,690 25.000
09.06.2026 14:36:59.721 69,080 25.000 69,720 25.000
09.06.2026 14:35:59.611 69,080 25.000 69,720 25.000
09.06.2026 14:35:29.498 69,070 25.000 69,710 25.000
09.06.2026 14:31:05.431 69,040 25.000 69,680 25.000
09.06.2026 14:30:35.316 69,050 25.000 69,690 25.000
09.06.2026 14:30:02.410 69,040 25.000 69,680 25.000
09.06.2026 14:29:12.594 69,030 25.000 69,670 25.000
09.06.2026 14:28:15.143 69,120 25.000 69,760 25.000
09.06.2026 14:27:40.519 69,020 25.000 69,660 25.000
09.06.2026 14:27:06.953 69,010 25.000 69,650 25.000
09.06.2026 14:26:36.598 68,990 25.000 69,630 25.000
09.06.2026 14:25:09.822 68,940 25.000 69,580 25.000
09.06.2026 14:22:13.088 69,030 25.000 69,670 25.000
09.06.2026 14:21:32.608 69,020 25.000 69,660 25.000
09.06.2026 14:18:08.354 69,010 25.000 69,650 25.000
09.06.2026 14:17:05.338 68,990 25.000 69,630 25.000
09.06.2026 14:16:23.539 68,990 25.000 69,630 25.000
09.06.2026 14:15:14.594 69,090 25.000 69,730 25.000
09.06.2026 14:14:44.031 69,080 25.000 69,720 25.000
09.06.2026 14:11:02.590 69,040 25.000 69,680 25.000
09.06.2026 14:10:31.609 69,130 25.000 69,770 25.000
09.06.2026 14:09:00.529 69,070 25.000 69,710 25.000
09.06.2026 14:08:29.714 69,030 25.000 69,670 25.000
09.06.2026 14:07:29.739 69,050 25.000 69,690 25.000
09.06.2026 14:06:28.619 69,030 25.000 69,670 25.000
09.06.2026 14:05:27.420 69,130 25.000 69,770 25.000
09.06.2026 14:04:08.585 69,050 25.000 69,690 25.000
09.06.2026 14:02:19.887 69,040 25.000 69,680 25.000
09.06.2026 14:00:30.410 69,050 25.000 69,690 25.000
09.06.2026 13:57:21.218 69,010 25.000 69,650 25.000
09.06.2026 13:56:07.602 69,010 25.000 69,650 25.000
09.06.2026 13:55:37.021 69,020 25.000 69,660 25.000
09.06.2026 13:53:54.867 69,120 25.000 69,760 25.000
09.06.2026 13:52:51.001 69,020 25.000 69,660 25.000
09.06.2026 13:51:50.672 69,020 25.000 69,660 25.000
09.06.2026 13:50:02.592 69,070 25.000 69,710 25.000
09.06.2026 13:49:02.560 69,170 25.000 69,810 25.000
09.06.2026 13:47:24.230 69,180 25.000 69,820 25.000
09.06.2026 13:46:51.211 69,130 25.000 69,770 25.000