Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 17:02:55.276 | 78,160 | 20.000 | 78,940 | 20.000 |
| 23.06.2026 | 17:02:19.919 | 78,010 | 20.000 | 78,790 | 20.000 |
| 23.06.2026 | 17:01:46.393 | 77,600 | 20.000 | 78,380 | 20.000 |
| 23.06.2026 | 17:01:11.809 | 77,620 | 20.000 | 78,400 | 20.000 |
| 23.06.2026 | 16:58:23.721 | 77,330 | 20.000 | 78,110 | 20.000 |
| 23.06.2026 | 16:57:13.629 | 77,350 | 20.000 | 78,130 | 20.000 |
| 23.06.2026 | 16:56:07.430 | 77,340 | 20.000 | 78,120 | 20.000 |
| 23.06.2026 | 16:53:23.291 | 77,380 | 20.000 | 78,160 | 20.000 |
| 23.06.2026 | 16:52:17.307 | 77,450 | 20.000 | 78,230 | 20.000 |
| 23.06.2026 | 16:50:41.384 | 77,110 | 20.000 | 77,890 | 20.000 |
| 23.06.2026 | 16:47:16.680 | 77,060 | 20.000 | 77,840 | 20.000 |
| 23.06.2026 | 16:44:04.477 | 77,660 | 20.000 | 78,440 | 20.000 |
| 23.06.2026 | 16:43:32.886 | 77,860 | 20.000 | 78,640 | 20.000 |
| 23.06.2026 | 16:43:00.385 | 77,690 | 20.000 | 78,470 | 20.000 |
| 23.06.2026 | 16:42:29.356 | 77,450 | 20.000 | 78,230 | 20.000 |
| 23.06.2026 | 16:41:56.579 | 77,540 | 20.000 | 78,320 | 20.000 |
| 23.06.2026 | 16:41:25.528 | 77,880 | 20.000 | 78,660 | 20.000 |
| 23.06.2026 | 16:40:54.602 | 77,660 | 20.000 | 78,440 | 20.000 |
| 23.06.2026 | 16:39:51.650 | 77,960 | 20.000 | 78,740 | 20.000 |
| 23.06.2026 | 16:38:46.430 | 78,460 | 20.000 | 79,240 | 20.000 |
| 23.06.2026 | 16:37:41.467 | 78,560 | 20.000 | 79,340 | 20.000 |
| 23.06.2026 | 16:36:31.864 | 78,660 | 20.000 | 79,440 | 20.000 |
| 23.06.2026 | 16:36:00.680 | 78,240 | 20.000 | 79,020 | 20.000 |
| 23.06.2026 | 16:35:29.859 | 77,960 | 20.000 | 78,740 | 20.000 |
| 23.06.2026 | 16:34:59.237 | 78,130 | 20.000 | 78,910 | 20.000 |
| 23.06.2026 | 16:33:56.876 | 77,990 | 20.000 | 78,770 | 20.000 |
| 23.06.2026 | 16:33:24.239 | 77,900 | 20.000 | 78,680 | 20.000 |
| 23.06.2026 | 16:31:09.765 | 78,120 | 20.000 | 78,900 | 20.000 |
| 23.06.2026 | 16:30:38.420 | 78,200 | 20.000 | 78,980 | 20.000 |
| 23.06.2026 | 16:29:36.404 | 78,040 | 20.000 | 78,820 | 20.000 |
| 23.06.2026 | 16:28:30.553 | 77,930 | 20.000 | 78,710 | 20.000 |
| 23.06.2026 | 16:27:57.080 | 78,040 | 20.000 | 78,820 | 20.000 |
| 23.06.2026 | 16:26:23.385 | 78,240 | 20.000 | 79,020 | 20.000 |
| 23.06.2026 | 16:25:50.885 | 78,280 | 20.000 | 79,060 | 20.000 |
| 23.06.2026 | 16:25:22.095 | 78,420 | 20.000 | 79,200 | 20.000 |
| 23.06.2026 | 16:24:18.286 | 78,510 | 20.000 | 79,290 | 20.000 |
| 23.06.2026 | 16:23:46.513 | 78,670 | 20.000 | 79,450 | 20.000 |
| 23.06.2026 | 16:21:34.899 | 78,810 | 20.000 | 79,590 | 20.000 |
| 23.06.2026 | 16:20:32.226 | 78,770 | 20.000 | 79,550 | 20.000 |
| 23.06.2026 | 16:19:18.326 | 78,520 | 20.000 | 79,300 | 20.000 |
| 23.06.2026 | 16:16:35.414 | 78,570 | 20.000 | 79,350 | 20.000 |
| 23.06.2026 | 16:14:18.606 | 78,680 | 20.000 | 79,460 | 20.000 |
| 23.06.2026 | 16:13:48.399 | 78,540 | 20.000 | 79,320 | 20.000 |
| 23.06.2026 | 16:12:46.066 | 78,410 | 20.000 | 79,190 | 20.000 |
| 23.06.2026 | 16:11:40.062 | 78,290 | 20.000 | 79,070 | 20.000 |
| 23.06.2026 | 16:09:53.459 | 78,540 | 20.000 | 79,320 | 20.000 |
| 23.06.2026 | 16:09:10.251 | 78,420 | 20.000 | 79,200 | 20.000 |
| 23.06.2026 | 16:08:39.612 | 78,250 | 20.000 | 79,030 | 20.000 |
| 23.06.2026 | 16:06:57.907 | 78,370 | 20.000 | 79,150 | 20.000 |
| 23.06.2026 | 16:06:26.748 | 78,280 | 20.000 | 79,060 | 20.000 |
| 23.06.2026 | 16:05:55.895 | 78,050 | 20.000 | 78,830 | 20.000 |
| 23.06.2026 | 16:03:47.528 | 78,230 | 20.000 | 79,010 | 20.000 |
| 23.06.2026 | 16:02:44.636 | 78,240 | 20.000 | 79,020 | 20.000 |
| 23.06.2026 | 16:02:11.401 | 77,950 | 20.000 | 78,730 | 20.000 |
| 23.06.2026 | 16:00:36.128 | 77,610 | 20.000 | 78,390 | 20.000 |
| 23.06.2026 | 16:00:05.561 | 77,280 | 20.000 | 78,060 | 20.000 |
| 23.06.2026 | 15:56:12.465 | 76,540 | 20.000 | 77,320 | 20.000 |
| 23.06.2026 | 15:55:11.035 | 76,560 | 20.000 | 77,340 | 20.000 |
| 23.06.2026 | 15:54:39.412 | 76,600 | 20.000 | 77,380 | 20.000 |
| 23.06.2026 | 15:53:58.066 | 76,360 | 20.000 | 77,140 | 20.000 |
| 23.06.2026 | 15:52:49.951 | 76,480 | 20.000 | 77,260 | 20.000 |
| 23.06.2026 | 15:52:06.883 | 76,190 | 20.000 | 76,970 | 20.000 |
| 23.06.2026 | 15:51:34.136 | 76,300 | 20.000 | 77,080 | 20.000 |
| 23.06.2026 | 15:51:02.396 | 76,110 | 20.000 | 76,890 | 20.000 |
| 23.06.2026 | 15:49:14.487 | 75,740 | 20.000 | 76,520 | 20.000 |
| 23.06.2026 | 15:48:42.362 | 75,760 | 20.000 | 76,540 | 20.000 |
| 23.06.2026 | 15:46:26.945 | 75,460 | 20.000 | 76,240 | 20.000 |
| 23.06.2026 | 15:44:54.794 | 75,330 | 20.000 | 76,110 | 20.000 |
| 23.06.2026 | 15:42:34.854 | 75,830 | 20.000 | 76,610 | 20.000 |
| 23.06.2026 | 15:42:03.716 | 75,850 | 20.000 | 76,630 | 20.000 |
| 23.06.2026 | 15:41:31.192 | 76,090 | 20.000 | 76,870 | 20.000 |
| 23.06.2026 | 15:40:54.855 | 76,360 | 20.000 | 77,140 | 20.000 |
| 23.06.2026 | 15:39:22.796 | 76,300 | 20.000 | 77,080 | 20.000 |
| 23.06.2026 | 15:38:20.720 | 75,940 | 20.000 | 76,720 | 20.000 |
| 23.06.2026 | 15:32:20.772 | 76,100 | 20.000 | 76,880 | 20.000 |
| 23.06.2026 | 15:27:45.464 | 76,090 | 20.000 | 76,870 | 20.000 |
| 23.06.2026 | 15:25:50.148 | 76,380 | 20.000 | 77,160 | 20.000 |
| 23.06.2026 | 15:25:13.155 | 76,390 | 20.000 | 77,170 | 20.000 |
| 23.06.2026 | 15:24:10.055 | 76,810 | 20.000 | 77,590 | 20.000 |
| 23.06.2026 | 15:23:38.710 | 76,950 | 20.000 | 77,730 | 20.000 |
| 23.06.2026 | 15:22:33.055 | 76,700 | 20.000 | 77,480 | 20.000 |
| 23.06.2026 | 15:22:01.372 | 76,920 | 20.000 | 77,700 | 20.000 |
| 23.06.2026 | 15:21:31.372 | 76,920 | 20.000 | 77,700 | 20.000 |
| 23.06.2026 | 15:20:58.128 | 76,900 | 20.000 | 77,680 | 20.000 |
| 23.06.2026 | 15:16:28.365 | 77,060 | 20.000 | 77,840 | 20.000 |
| 23.06.2026 | 15:15:22.364 | 77,170 | 20.000 | 77,950 | 20.000 |
| 23.06.2026 | 15:14:17.030 | 77,210 | 20.000 | 77,990 | 20.000 |
| 23.06.2026 | 15:12:39.071 | 77,110 | 20.000 | 77,890 | 20.000 |
| 23.06.2026 | 15:11:57.576 | 77,110 | 20.000 | 77,890 | 20.000 |
| 23.06.2026 | 15:11:18.579 | 77,090 | 20.000 | 77,870 | 20.000 |
| 23.06.2026 | 15:10:46.397 | 77,000 | 20.000 | 77,780 | 20.000 |
| 23.06.2026 | 15:09:07.284 | 77,110 | 20.000 | 77,890 | 20.000 |
| 23.06.2026 | 15:08:32.578 | 77,100 | 20.000 | 77,880 | 20.000 |
| 23.06.2026 | 15:07:58.501 | 77,130 | 20.000 | 77,910 | 20.000 |
| 23.06.2026 | 15:07:27.442 | 77,050 | 20.000 | 77,830 | 20.000 |
| 23.06.2026 | 15:06:14.565 | 77,110 | 20.000 | 77,890 | 20.000 |
| 23.06.2026 | 15:05:44.328 | 77,120 | 20.000 | 77,900 | 20.000 |
| 23.06.2026 | 15:03:55.377 | 77,100 | 20.000 | 77,880 | 20.000 |
| 23.06.2026 | 15:03:23.844 | 77,150 | 20.000 | 77,930 | 20.000 |
| 23.06.2026 | 15:02:45.092 | 77,150 | 20.000 | 77,930 | 20.000 |