Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:30.814 | - | - | - | - |
| 16.01.2026 | 20:00:07.204 | - | - | - | - |
| 16.01.2026 | 19:59:30.996 | 51,660 | 25.000 | 51,940 | 25.000 |
| 16.01.2026 | 19:58:30.661 | 51,670 | 25.000 | 51,950 | 25.000 |
| 16.01.2026 | 19:57:30.586 | 51,710 | 25.000 | 51,990 | 25.000 |
| 16.01.2026 | 19:56:34.243 | 51,700 | 25.000 | 51,980 | 25.000 |
| 16.01.2026 | 19:55:44.186 | 51,690 | 25.000 | 51,970 | 25.000 |
| 16.01.2026 | 19:54:59.994 | 51,680 | 25.000 | 51,960 | 25.000 |
| 16.01.2026 | 19:54:23.993 | 51,620 | 25.000 | 51,900 | 25.000 |
| 16.01.2026 | 19:53:24.997 | 51,560 | 25.000 | 51,840 | 25.000 |
| 16.01.2026 | 19:51:54.614 | 51,590 | 25.000 | 51,870 | 25.000 |
| 16.01.2026 | 19:50:54.554 | 51,580 | 25.000 | 51,860 | 25.000 |
| 16.01.2026 | 19:49:38.628 | 51,570 | 25.000 | 51,850 | 25.000 |
| 16.01.2026 | 19:48:37.980 | 51,590 | 25.000 | 51,870 | 25.000 |
| 16.01.2026 | 19:47:37.763 | 51,600 | 25.000 | 51,880 | 25.000 |
| 16.01.2026 | 19:46:11.195 | 51,580 | 25.000 | 51,860 | 25.000 |
| 16.01.2026 | 19:45:20.950 | 51,610 | 25.000 | 51,890 | 25.000 |
| 16.01.2026 | 19:44:23.990 | 51,750 | 25.000 | 52,030 | 25.000 |
| 16.01.2026 | 19:43:22.993 | 51,790 | 25.000 | 52,070 | 25.000 |
| 16.01.2026 | 19:42:03.913 | 51,710 | 25.000 | 51,990 | 25.000 |
| 16.01.2026 | 19:41:03.714 | 51,650 | 25.000 | 51,930 | 25.000 |
| 16.01.2026 | 19:40:03.688 | 51,620 | 25.000 | 51,900 | 25.000 |
| 16.01.2026 | 19:39:03.603 | 51,650 | 25.000 | 51,930 | 25.000 |
| 16.01.2026 | 19:38:03.562 | 51,660 | 25.000 | 51,940 | 25.000 |
| 16.01.2026 | 19:37:03.504 | 51,640 | 25.000 | 51,920 | 25.000 |
| 16.01.2026 | 19:35:51.845 | 51,650 | 25.000 | 51,930 | 25.000 |
| 16.01.2026 | 19:34:51.387 | 51,760 | 25.000 | 52,040 | 25.000 |
| 16.01.2026 | 19:33:51.430 | 51,780 | 25.000 | 52,060 | 25.000 |
| 16.01.2026 | 19:33:13.391 | 51,720 | 25.000 | 52,000 | 25.000 |
| 16.01.2026 | 19:32:41.576 | 51,600 | 25.000 | 51,880 | 25.000 |
| 16.01.2026 | 19:31:49.075 | 51,550 | 25.000 | 51,830 | 25.000 |
| 16.01.2026 | 19:31:13.096 | 51,510 | 25.000 | 51,790 | 25.000 |
| 16.01.2026 | 19:30:12.998 | 51,480 | 25.000 | 51,760 | 25.000 |
| 16.01.2026 | 19:29:12.534 | 51,500 | 25.000 | 51,780 | 25.000 |
| 16.01.2026 | 19:28:12.360 | 51,480 | 25.000 | 51,760 | 25.000 |
| 16.01.2026 | 19:27:00.442 | 51,480 | 25.000 | 51,760 | 25.000 |
| 16.01.2026 | 19:25:33.946 | 51,460 | 25.000 | 51,740 | 25.000 |
| 16.01.2026 | 19:24:12.439 | 51,350 | 25.000 | 51,630 | 25.000 |
| 16.01.2026 | 19:23:12.269 | 51,340 | 25.000 | 51,620 | 25.000 |
| 16.01.2026 | 19:22:31.998 | 51,380 | 25.000 | 51,660 | 25.000 |
| 16.01.2026 | 19:21:31.579 | 51,350 | 25.000 | 51,630 | 25.000 |
| 16.01.2026 | 19:20:41.516 | 51,360 | 25.000 | 51,640 | 25.000 |
| 16.01.2026 | 19:20:01.004 | 51,370 | 25.000 | 51,650 | 25.000 |
| 16.01.2026 | 19:19:00.102 | 51,380 | 25.000 | 51,660 | 25.000 |
| 16.01.2026 | 19:17:58.373 | 51,370 | 25.000 | 51,650 | 25.000 |
| 16.01.2026 | 19:16:58.144 | 51,410 | 25.000 | 51,690 | 25.000 |
| 16.01.2026 | 19:15:58.218 | 51,520 | 25.000 | 51,800 | 25.000 |
| 16.01.2026 | 19:14:56.990 | 51,500 | 25.000 | 51,780 | 25.000 |
| 16.01.2026 | 19:13:56.549 | 51,540 | 25.000 | 51,820 | 25.000 |
| 16.01.2026 | 19:12:49.413 | 51,570 | 25.000 | 51,850 | 25.000 |
| 16.01.2026 | 19:12:14.355 | 51,460 | 25.000 | 51,740 | 25.000 |
| 16.01.2026 | 19:11:39.421 | 51,430 | 25.000 | 51,710 | 25.000 |
| 16.01.2026 | 19:11:00.616 | 51,400 | 25.000 | 51,680 | 25.000 |
| 16.01.2026 | 19:10:05.440 | 51,310 | 25.000 | 51,590 | 25.000 |
| 16.01.2026 | 19:09:05.777 | 51,270 | 25.000 | 51,550 | 25.000 |
| 16.01.2026 | 19:08:05.023 | 51,250 | 25.000 | 51,530 | 25.000 |
| 16.01.2026 | 19:07:00.583 | 51,280 | 25.000 | 51,560 | 25.000 |
| 16.01.2026 | 19:06:04.307 | 51,210 | 25.000 | 51,490 | 25.000 |
| 16.01.2026 | 19:05:04.005 | 51,220 | 25.000 | 51,500 | 25.000 |
| 16.01.2026 | 19:04:03.048 | 51,240 | 25.000 | 51,520 | 25.000 |
| 16.01.2026 | 19:03:02.831 | 51,230 | 25.000 | 51,510 | 25.000 |
| 16.01.2026 | 19:02:02.574 | 51,260 | 25.000 | 51,540 | 25.000 |
| 16.01.2026 | 19:01:02.555 | 51,240 | 25.000 | 51,520 | 25.000 |
| 16.01.2026 | 18:59:56.740 | 51,180 | 25.000 | 51,460 | 25.000 |
| 16.01.2026 | 18:58:56.382 | 51,220 | 25.000 | 51,500 | 25.000 |
| 16.01.2026 | 18:57:56.003 | 51,240 | 25.000 | 51,520 | 25.000 |
| 16.01.2026 | 18:56:35.961 | 51,290 | 25.000 | 51,570 | 25.000 |
| 16.01.2026 | 18:55:35.933 | 51,230 | 25.000 | 51,510 | 25.000 |
| 16.01.2026 | 18:54:34.985 | 51,250 | 25.000 | 51,530 | 25.000 |
| 16.01.2026 | 18:53:34.988 | 51,230 | 25.000 | 51,510 | 25.000 |
| 16.01.2026 | 18:52:30.036 | 51,170 | 25.000 | 51,450 | 25.000 |
| 16.01.2026 | 18:51:41.555 | 51,230 | 25.000 | 51,510 | 25.000 |
| 16.01.2026 | 18:50:22.995 | 51,190 | 25.000 | 51,470 | 25.000 |
| 16.01.2026 | 18:49:23.002 | 51,210 | 25.000 | 51,490 | 25.000 |
| 16.01.2026 | 18:48:22.628 | 51,240 | 25.000 | 51,520 | 25.000 |
| 16.01.2026 | 18:47:22.223 | 51,190 | 25.000 | 51,470 | 25.000 |
| 16.01.2026 | 18:46:26.487 | 51,260 | 25.000 | 51,540 | 25.000 |
| 16.01.2026 | 18:45:20.646 | 51,250 | 25.000 | 51,530 | 25.000 |
| 16.01.2026 | 18:44:12.069 | 51,280 | 25.000 | 51,560 | 25.000 |
| 16.01.2026 | 18:43:06.968 | 51,240 | 25.000 | 51,520 | 25.000 |
| 16.01.2026 | 18:42:06.697 | 51,230 | 25.000 | 51,510 | 25.000 |
| 16.01.2026 | 18:41:02.999 | 51,240 | 25.000 | 51,520 | 25.000 |
| 16.01.2026 | 18:40:02.771 | 51,250 | 25.000 | 51,530 | 25.000 |
| 16.01.2026 | 18:39:02.686 | 51,230 | 25.000 | 51,510 | 25.000 |
| 16.01.2026 | 18:38:02.461 | 51,260 | 25.000 | 51,540 | 25.000 |
| 16.01.2026 | 18:36:34.306 | 51,250 | 25.000 | 51,530 | 25.000 |
| 16.01.2026 | 18:35:29.029 | 51,220 | 25.000 | 51,500 | 25.000 |
| 16.01.2026 | 18:34:29.028 | 51,230 | 25.000 | 51,510 | 25.000 |
| 16.01.2026 | 18:33:26.610 | 51,180 | 25.000 | 51,460 | 25.000 |
| 16.01.2026 | 18:32:34.282 | 51,150 | 25.000 | 51,430 | 25.000 |
| 16.01.2026 | 18:31:34.195 | 51,080 | 25.000 | 51,360 | 25.000 |
| 16.01.2026 | 18:30:34.197 | 51,090 | 25.000 | 51,370 | 25.000 |
| 16.01.2026 | 18:29:34.036 | 51,140 | 25.000 | 51,420 | 25.000 |
| 16.01.2026 | 18:28:33.982 | 51,110 | 25.000 | 51,390 | 25.000 |
| 16.01.2026 | 18:27:30.781 | 51,110 | 25.000 | 51,390 | 25.000 |
| 16.01.2026 | 18:26:30.702 | 51,100 | 25.000 | 51,380 | 25.000 |
| 16.01.2026 | 18:25:04.574 | 51,060 | 25.000 | 51,340 | 25.000 |
| 16.01.2026 | 18:24:04.191 | 51,120 | 25.000 | 51,400 | 25.000 |
| 16.01.2026 | 18:23:04.173 | 51,080 | 25.000 | 51,360 | 25.000 |
| 16.01.2026 | 18:22:04.172 | 51,060 | 25.000 | 51,340 | 25.000 |