Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 09:55:40.931 | 70,820 | 7.500 | 72,320 | 7.500 |
| 03.07.2026 | 09:54:59.916 | 70,820 | 7.500 | 72,320 | 7.500 |
| 03.07.2026 | 09:54:20.545 | 70,810 | 7.500 | 72,310 | 7.500 |
| 03.07.2026 | 09:48:51.678 | 70,880 | 7.500 | 72,380 | 7.500 |
| 03.07.2026 | 09:47:56.864 | 70,890 | 7.500 | 72,390 | 7.500 |
| 03.07.2026 | 09:46:16.709 | 70,880 | 7.500 | 72,380 | 7.500 |
| 03.07.2026 | 09:45:06.725 | 70,850 | 7.500 | 72,350 | 7.500 |
| 03.07.2026 | 09:43:48.686 | 70,860 | 7.500 | 72,360 | 7.500 |
| 03.07.2026 | 09:40:52.561 | 70,850 | 7.500 | 72,350 | 7.500 |
| 03.07.2026 | 09:39:12.605 | 70,850 | 7.500 | 72,350 | 7.500 |
| 03.07.2026 | 09:38:39.447 | 71,020 | 7.500 | 72,520 | 7.500 |
| 03.07.2026 | 09:38:05.857 | 71,030 | 7.500 | 72,530 | 7.500 |
| 03.07.2026 | 09:36:19.803 | 71,030 | 7.500 | 72,530 | 7.500 |
| 03.07.2026 | 09:32:47.188 | 71,010 | 7.500 | 72,510 | 7.500 |
| 03.07.2026 | 09:32:15.390 | 71,010 | 7.500 | 72,510 | 7.500 |
| 03.07.2026 | 09:31:33.330 | 71,030 | 7.500 | 72,530 | 7.500 |
| 03.07.2026 | 09:31:01.193 | 71,030 | 7.500 | 72,530 | 7.500 |
| 03.07.2026 | 09:30:29.853 | 70,850 | 7.500 | 72,350 | 7.500 |
| 03.07.2026 | 09:29:24.119 | 71,130 | 7.500 | 72,630 | 7.500 |
| 03.07.2026 | 09:28:49.141 | 71,130 | 7.500 | 72,630 | 7.500 |
| 03.07.2026 | 09:27:43.122 | 71,130 | 7.500 | 72,630 | 7.500 |
| 03.07.2026 | 09:25:53.465 | 71,110 | 7.500 | 72,610 | 7.500 |
| 03.07.2026 | 09:23:55.033 | 71,120 | 7.500 | 72,620 | 7.500 |
| 03.07.2026 | 09:20:08.659 | 71,120 | 7.500 | 72,620 | 7.500 |
| 03.07.2026 | 09:18:52.778 | 71,130 | 7.500 | 72,630 | 7.500 |
| 03.07.2026 | 09:18:20.279 | 71,140 | 7.500 | 72,640 | 7.500 |
| 03.07.2026 | 09:16:02.625 | 71,110 | 7.500 | 72,610 | 7.500 |
| 03.07.2026 | 09:14:26.526 | 71,130 | 7.500 | 72,630 | 7.500 |
| 03.07.2026 | 09:12:21.954 | 71,090 | 7.500 | 72,590 | 7.500 |
| 03.07.2026 | 09:11:49.483 | 71,100 | 7.500 | 72,600 | 7.500 |
| 03.07.2026 | 09:11:10.316 | 71,120 | 7.500 | 72,620 | 7.500 |
| 03.07.2026 | 09:09:58.818 | 71,300 | 7.500 | 72,800 | 7.500 |
| 03.07.2026 | 09:07:36.332 | 71,280 | 7.500 | 72,780 | 7.500 |
| 03.07.2026 | 09:05:44.366 | 71,310 | 7.500 | 72,810 | 7.500 |
| 03.07.2026 | 09:04:35.223 | 71,200 | 7.500 | 72,700 | 7.500 |
| 03.07.2026 | 09:02:49.014 | 71,200 | 7.500 | 72,700 | 7.500 |
| 03.07.2026 | 09:01:37.919 | 71,220 | 7.500 | 72,720 | 7.500 |
| 03.07.2026 | 09:00:16.040 | 71,210 | 7.500 | 72,710 | 7.500 |
| 03.07.2026 | 08:59:42.130 | 71,220 | 7.500 | 72,720 | 7.500 |
| 03.07.2026 | 08:59:10.020 | 71,210 | 7.500 | 72,710 | 7.500 |
| 03.07.2026 | 08:58:38.737 | 71,230 | 7.500 | 72,730 | 7.500 |
| 03.07.2026 | 08:55:07.157 | 71,400 | 7.500 | 72,900 | 7.500 |
| 03.07.2026 | 08:54:19.811 | 71,390 | 7.500 | 72,890 | 7.500 |
| 03.07.2026 | 08:52:06.783 | 71,390 | 7.500 | 72,890 | 7.500 |
| 03.07.2026 | 08:51:35.677 | 71,400 | 7.500 | 72,900 | 7.500 |
| 03.07.2026 | 08:51:00.704 | 71,390 | 7.500 | 72,890 | 7.500 |
| 03.07.2026 | 08:50:25.697 | 71,390 | 7.500 | 72,890 | 7.500 |
| 03.07.2026 | 08:43:29.501 | 71,570 | 7.500 | 73,070 | 7.500 |
| 03.07.2026 | 08:42:16.414 | 71,570 | 7.500 | 73,070 | 7.500 |
| 03.07.2026 | 08:41:46.398 | 71,570 | 7.500 | 73,070 | 7.500 |
| 03.07.2026 | 08:39:29.396 | 71,560 | 7.500 | 73,060 | 7.500 |
| 03.07.2026 | 08:36:30.368 | 71,750 | 7.500 | 73,250 | 7.500 |
| 03.07.2026 | 08:35:55.149 | 71,740 | 7.500 | 73,240 | 7.500 |
| 03.07.2026 | 08:35:13.756 | 71,740 | 7.500 | 73,240 | 7.500 |
| 03.07.2026 | 08:34:41.271 | 71,740 | 7.500 | 73,240 | 7.500 |
| 03.07.2026 | 08:32:30.436 | 71,120 | 7.500 | 72,620 | 7.500 |
| 03.07.2026 | 08:30:52.524 | 71,120 | 7.500 | 72,620 | 7.500 |
| 03.07.2026 | 08:28:21.044 | 71,120 | 7.500 | 72,620 | 7.500 |
| 03.07.2026 | 08:27:28.110 | 71,110 | 7.500 | 72,610 | 7.500 |
| 03.07.2026 | 08:26:57.986 | 71,120 | 7.500 | 72,620 | 7.500 |
| 03.07.2026 | 08:24:30.429 | 71,100 | 7.500 | 72,600 | 7.500 |
| 03.07.2026 | 08:21:36.516 | 71,110 | 7.500 | 72,610 | 7.500 |
| 03.07.2026 | 08:20:24.437 | 71,110 | 7.500 | 72,610 | 7.500 |
| 03.07.2026 | 08:18:51.263 | 71,120 | 7.500 | 72,620 | 7.500 |
| 03.07.2026 | 08:17:44.088 | 71,120 | 7.500 | 72,620 | 7.500 |
| 03.07.2026 | 08:16:11.118 | 71,020 | 7.500 | 72,520 | 7.500 |
| 03.07.2026 | 08:15:40.173 | 71,030 | 7.500 | 72,530 | 7.500 |
| 03.07.2026 | 08:14:35.109 | 71,030 | 7.500 | 72,530 | 7.500 |
| 03.07.2026 | 08:14:04.709 | 71,020 | 7.500 | 72,520 | 7.500 |
| 03.07.2026 | 08:13:02.013 | 71,020 | 7.500 | 72,520 | 7.500 |
| 03.07.2026 | 08:12:31.117 | 71,030 | 7.500 | 72,530 | 7.500 |
| 03.07.2026 | 08:11:43.716 | 71,000 | 7.500 | 72,500 | 7.500 |
| 03.07.2026 | 08:11:11.548 | 70,990 | 7.500 | 72,490 | 7.500 |
| 03.07.2026 | 08:08:07.835 | 70,740 | 7.500 | 72,240 | 7.500 |
| 03.07.2026 | 08:05:35.136 | 70,720 | 7.500 | 72,220 | 7.500 |
| 03.07.2026 | 08:03:19.211 | 70,710 | 7.500 | 72,210 | 7.500 |
| 03.07.2026 | 08:01:08.500 | 70,440 | 7.500 | 71,940 | 7.500 |
| 03.07.2026 | 08:00:13.379 | 70,430 | 7.500 | 71,930 | 7.500 |
| 03.07.2026 | 07:58:36.285 | 70,440 | 7.500 | 71,940 | 7.500 |
| 03.07.2026 | 07:58:01.103 | 70,430 | 7.500 | 71,930 | 7.500 |
| 03.07.2026 | 07:57:31.086 | 70,440 | 7.500 | 71,940 | 7.500 |
| 03.07.2026 | 07:56:56.685 | 70,200 | 7.500 | 71,700 | 7.500 |
| 03.07.2026 | 07:53:30.459 | 70,200 | 7.500 | 71,700 | 7.500 |
| 03.07.2026 | 07:51:24.179 | 70,030 | 7.500 | 71,530 | 7.500 |
| 03.07.2026 | 07:49:42.077 | 70,070 | 7.500 | 71,570 | 7.500 |
| 03.07.2026 | 07:48:47.180 | 70,020 | 7.500 | 71,520 | 7.500 |
| 03.07.2026 | 07:47:07.199 | 70,060 | 7.500 | 71,560 | 7.500 |
| 03.07.2026 | 07:44:40.301 | 70,060 | 7.500 | 71,560 | 7.500 |
| 03.07.2026 | 07:44:02.110 | 70,070 | 7.500 | 71,570 | 7.500 |
| 03.07.2026 | 07:43:31.313 | 70,060 | 7.500 | 71,560 | 7.500 |
| 03.07.2026 | 07:42:32.122 | 70,070 | 7.500 | 71,570 | 7.500 |
| 03.07.2026 | 07:41:03.003 | 70,070 | 7.500 | 71,570 | 7.500 |
| 03.07.2026 | 07:38:24.141 | 70,110 | 7.500 | 71,610 | 7.500 |
| 03.07.2026 | 07:37:01.105 | 70,060 | 7.500 | 71,560 | 7.500 |
| 03.07.2026 | 07:36:30.546 | 70,050 | 7.500 | 71,550 | 7.500 |
| 03.07.2026 | 07:35:57.172 | 70,060 | 7.500 | 71,560 | 7.500 |
| 03.07.2026 | 07:35:18.764 | 70,100 | 7.500 | 71,600 | 7.500 |
| 03.07.2026 | 07:34:08.770 | 70,050 | 7.500 | 71,550 | 7.500 |
| 03.07.2026 | 07:33:27.512 | 70,010 | 7.500 | 71,510 | 7.500 |
| 03.07.2026 | 07:32:01.056 | 69,640 | 7.500 | 71,140 | 7.500 |