Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 18:01:11.069 | 69,460 | 20.000 | 69,960 | 20.000 |
| 17.09.2026 | 18:00:37.148 | 69,450 | 20.000 | 69,950 | 20.000 |
| 17.09.2026 | 17:59:53.436 | 69,350 | 20.000 | 69,850 | 20.000 |
| 17.09.2026 | 17:59:16.677 | 69,330 | 20.000 | 69,830 | 20.000 |
| 17.09.2026 | 17:58:38.934 | 69,300 | 20.000 | 69,800 | 20.000 |
| 17.09.2026 | 17:58:05.482 | 69,290 | 20.000 | 69,790 | 20.000 |
| 17.09.2026 | 17:57:30.015 | 69,270 | 20.000 | 69,770 | 20.000 |
| 17.09.2026 | 17:56:19.814 | 69,330 | 20.000 | 69,830 | 20.000 |
| 17.09.2026 | 17:55:43.808 | 69,330 | 20.000 | 69,830 | 20.000 |
| 17.09.2026 | 17:55:14.502 | 69,280 | 20.000 | 69,780 | 20.000 |
| 17.09.2026 | 17:54:42.979 | 69,300 | 20.000 | 69,800 | 20.000 |
| 17.09.2026 | 17:54:11.921 | 69,360 | 20.000 | 69,860 | 20.000 |
| 17.09.2026 | 17:52:27.785 | 69,350 | 20.000 | 69,850 | 20.000 |
| 17.09.2026 | 17:51:05.852 | 69,350 | 20.000 | 69,850 | 20.000 |
| 17.09.2026 | 17:49:56.177 | 69,360 | 20.000 | 69,860 | 20.000 |
| 17.09.2026 | 17:48:54.631 | 69,380 | 20.000 | 69,880 | 20.000 |
| 17.09.2026 | 17:47:10.715 | 69,350 | 20.000 | 69,850 | 20.000 |
| 17.09.2026 | 17:41:01.687 | 69,230 | 20.000 | 69,730 | 20.000 |
| 17.09.2026 | 17:40:31.043 | 69,210 | 20.000 | 69,710 | 20.000 |
| 17.09.2026 | 17:39:31.670 | 69,250 | 20.000 | 69,750 | 20.000 |
| 17.09.2026 | 17:37:00.556 | 69,140 | 20.000 | 69,640 | 20.000 |
| 17.09.2026 | 17:35:10.439 | 69,170 | 20.000 | 69,670 | 20.000 |
| 17.09.2026 | 17:34:40.422 | 69,140 | 20.000 | 69,640 | 20.000 |
| 17.09.2026 | 17:34:05.442 | 69,070 | 20.000 | 69,570 | 20.000 |
| 17.09.2026 | 17:32:24.925 | 69,150 | 20.000 | 69,650 | 20.000 |
| 17.09.2026 | 17:31:07.470 | 69,240 | 20.000 | 69,740 | 20.000 |
| 17.09.2026 | 17:29:59.368 | 69,230 | 20.000 | 69,730 | 20.000 |
| 17.09.2026 | 17:28:57.264 | 69,240 | 20.000 | 69,740 | 20.000 |
| 17.09.2026 | 17:28:22.722 | 69,230 | 20.000 | 69,730 | 20.000 |
| 17.09.2026 | 17:27:53.315 | 69,230 | 20.000 | 69,730 | 20.000 |
| 17.09.2026 | 17:26:12.319 | 69,270 | 20.000 | 69,770 | 20.000 |
| 17.09.2026 | 17:25:37.343 | 69,130 | 20.000 | 69,630 | 20.000 |
| 17.09.2026 | 17:25:03.176 | 69,090 | 20.000 | 69,590 | 20.000 |
| 17.09.2026 | 17:23:33.286 | 69,020 | 20.000 | 69,520 | 20.000 |
| 17.09.2026 | 17:21:46.134 | 69,080 | 20.000 | 69,580 | 20.000 |
| 17.09.2026 | 17:19:56.307 | 69,050 | 20.000 | 69,550 | 20.000 |
| 17.09.2026 | 17:19:23.113 | 69,140 | 20.000 | 69,640 | 20.000 |
| 17.09.2026 | 17:18:52.070 | 69,110 | 20.000 | 69,610 | 20.000 |
| 17.09.2026 | 17:18:11.790 | 69,170 | 20.000 | 69,670 | 20.000 |
| 17.09.2026 | 17:17:06.113 | 69,060 | 20.000 | 69,560 | 20.000 |
| 17.09.2026 | 17:16:02.179 | 68,970 | 20.000 | 69,470 | 20.000 |
| 17.09.2026 | 17:14:59.264 | 68,980 | 20.000 | 69,480 | 20.000 |
| 17.09.2026 | 17:14:28.060 | 69,020 | 20.000 | 69,520 | 20.000 |
| 17.09.2026 | 17:13:24.226 | 69,090 | 20.000 | 69,590 | 20.000 |
| 17.09.2026 | 17:12:15.933 | 69,080 | 20.000 | 69,580 | 20.000 |
| 17.09.2026 | 17:09:50.832 | 69,090 | 20.000 | 69,590 | 20.000 |
| 17.09.2026 | 17:08:40.893 | 68,940 | 20.000 | 69,440 | 20.000 |
| 17.09.2026 | 17:07:26.802 | 68,870 | 20.000 | 69,370 | 20.000 |
| 17.09.2026 | 17:06:46.838 | 68,830 | 20.000 | 69,330 | 20.000 |
| 17.09.2026 | 17:04:15.603 | 68,890 | 20.000 | 69,390 | 20.000 |
| 17.09.2026 | 17:03:41.822 | 68,970 | 20.000 | 69,470 | 20.000 |
| 17.09.2026 | 17:03:01.891 | 69,080 | 20.000 | 69,580 | 20.000 |
| 17.09.2026 | 17:00:49.591 | 69,080 | 20.000 | 69,580 | 20.000 |
| 17.09.2026 | 17:00:14.616 | 69,190 | 20.000 | 69,690 | 20.000 |
| 17.09.2026 | 16:58:26.573 | 69,240 | 20.000 | 69,740 | 20.000 |
| 17.09.2026 | 16:57:56.568 | 69,260 | 20.000 | 69,760 | 20.000 |
| 17.09.2026 | 16:56:55.496 | 69,140 | 20.000 | 69,640 | 20.000 |
| 17.09.2026 | 16:56:20.511 | 69,010 | 20.000 | 69,510 | 20.000 |
| 17.09.2026 | 16:55:50.502 | 69,010 | 20.000 | 69,510 | 20.000 |
| 17.09.2026 | 16:54:06.642 | 68,960 | 20.000 | 69,460 | 20.000 |
| 17.09.2026 | 16:53:36.441 | 68,990 | 20.000 | 69,490 | 20.000 |
| 17.09.2026 | 16:53:02.297 | 69,000 | 20.000 | 69,500 | 20.000 |
| 17.09.2026 | 16:51:16.463 | 69,020 | 20.000 | 69,520 | 20.000 |
| 17.09.2026 | 16:50:15.407 | 69,020 | 20.000 | 69,520 | 20.000 |
| 17.09.2026 | 16:49:44.348 | 68,950 | 20.000 | 69,450 | 20.000 |
| 17.09.2026 | 16:47:03.333 | 69,100 | 20.000 | 69,600 | 20.000 |
| 17.09.2026 | 16:45:28.343 | 69,090 | 20.000 | 69,590 | 20.000 |
| 17.09.2026 | 16:44:52.340 | 69,110 | 20.000 | 69,610 | 20.000 |
| 17.09.2026 | 16:44:17.078 | 69,130 | 20.000 | 69,630 | 20.000 |
| 17.09.2026 | 16:43:42.101 | 69,180 | 20.000 | 69,680 | 20.000 |
| 17.09.2026 | 16:42:22.948 | 69,310 | 20.000 | 69,810 | 20.000 |
| 17.09.2026 | 16:41:15.186 | 69,240 | 20.000 | 69,740 | 20.000 |
| 17.09.2026 | 16:40:13.087 | 69,200 | 20.000 | 69,700 | 20.000 |
| 17.09.2026 | 16:38:56.089 | 69,180 | 20.000 | 69,680 | 20.000 |
| 17.09.2026 | 16:37:49.990 | 69,200 | 20.000 | 69,700 | 20.000 |
| 17.09.2026 | 16:34:55.013 | 69,190 | 20.000 | 69,690 | 20.000 |
| 17.09.2026 | 16:32:12.905 | 69,100 | 20.000 | 69,600 | 20.000 |
| 17.09.2026 | 16:31:41.850 | 68,940 | 20.000 | 69,440 | 20.000 |
| 17.09.2026 | 16:30:05.809 | 68,960 | 20.000 | 69,460 | 20.000 |
| 17.09.2026 | 16:29:01.430 | 68,950 | 20.000 | 69,450 | 20.000 |
| 17.09.2026 | 16:28:26.637 | 69,000 | 20.000 | 69,500 | 20.000 |
| 17.09.2026 | 16:27:21.666 | 68,860 | 20.000 | 69,360 | 20.000 |
| 17.09.2026 | 16:26:41.734 | 68,800 | 20.000 | 69,300 | 20.000 |
| 17.09.2026 | 16:25:36.559 | 68,950 | 20.000 | 69,450 | 20.000 |
| 17.09.2026 | 16:24:57.198 | 68,640 | 20.000 | 69,140 | 20.000 |
| 17.09.2026 | 16:22:09.564 | 68,910 | 20.000 | 69,410 | 20.000 |
| 17.09.2026 | 16:21:38.518 | 68,890 | 20.000 | 69,390 | 20.000 |
| 17.09.2026 | 16:19:43.532 | 69,040 | 20.000 | 69,540 | 20.000 |
| 17.09.2026 | 16:19:05.305 | 69,060 | 20.000 | 69,560 | 20.000 |
| 17.09.2026 | 16:17:29.272 | 69,100 | 20.000 | 69,600 | 20.000 |
| 17.09.2026 | 16:16:24.273 | 69,090 | 20.000 | 69,590 | 20.000 |
| 17.09.2026 | 16:15:02.315 | 69,090 | 20.000 | 69,590 | 20.000 |
| 17.09.2026 | 16:14:32.239 | 69,090 | 20.000 | 69,590 | 20.000 |
| 17.09.2026 | 16:13:36.200 | 68,850 | 20.000 | 69,350 | 20.000 |
| 17.09.2026 | 16:13:06.202 | 69,110 | 20.000 | 69,610 | 20.000 |
| 17.09.2026 | 16:12:31.223 | 69,090 | 20.000 | 69,590 | 20.000 |
| 17.09.2026 | 16:11:51.284 | 69,020 | 20.000 | 69,520 | 20.000 |
| 17.09.2026 | 16:10:16.048 | 69,120 | 20.000 | 69,620 | 20.000 |
| 17.09.2026 | 16:09:41.082 | 69,110 | 20.000 | 69,610 | 20.000 |
| 17.09.2026 | 16:05:49.054 | 69,240 | 20.000 | 69,740 | 20.000 |