Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 13:36:47.847 | 38,710 | 40.000 | 38,870 | 40.000 |
| 18.09.2025 | 13:36:07.347 | 38,730 | 40.000 | 38,890 | 40.000 |
| 18.09.2025 | 13:35:26.669 | 38,730 | 40.000 | 38,890 | 40.000 |
| 18.09.2025 | 13:34:51.225 | 38,730 | 40.000 | 38,890 | 40.000 |
| 18.09.2025 | 13:34:17.349 | 38,760 | 40.000 | 38,920 | 40.000 |
| 18.09.2025 | 13:33:31.753 | 38,750 | 40.000 | 38,910 | 40.000 |
| 18.09.2025 | 13:32:53.354 | 38,740 | 40.000 | 38,900 | 40.000 |
| 18.09.2025 | 13:32:18.217 | 38,760 | 40.000 | 38,920 | 40.000 |
| 18.09.2025 | 13:31:42.315 | 38,750 | 40.000 | 38,910 | 40.000 |
| 18.09.2025 | 13:31:12.122 | 38,780 | 40.000 | 38,940 | 40.000 |
| 18.09.2025 | 13:30:27.081 | 38,770 | 40.000 | 38,930 | 40.000 |
| 18.09.2025 | 13:29:54.202 | 38,760 | 40.000 | 38,920 | 40.000 |
| 18.09.2025 | 13:29:22.579 | 38,760 | 40.000 | 38,920 | 40.000 |
| 18.09.2025 | 13:28:49.647 | 38,750 | 40.000 | 38,910 | 40.000 |
| 18.09.2025 | 13:28:15.885 | 38,740 | 40.000 | 38,900 | 40.000 |
| 18.09.2025 | 13:27:30.200 | 38,740 | 40.000 | 38,900 | 40.000 |
| 18.09.2025 | 13:26:55.868 | 38,690 | 40.000 | 38,850 | 40.000 |
| 18.09.2025 | 13:26:23.046 | 38,750 | 40.000 | 38,910 | 40.000 |
| 18.09.2025 | 13:25:53.407 | 38,770 | 40.000 | 38,930 | 40.000 |
| 18.09.2025 | 13:25:00.895 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 13:24:24.890 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 13:23:46.051 | 38,770 | 40.000 | 38,930 | 40.000 |
| 18.09.2025 | 13:23:08.453 | 38,800 | 40.000 | 38,960 | 40.000 |
| 18.09.2025 | 13:22:32.151 | 38,780 | 40.000 | 38,940 | 40.000 |
| 18.09.2025 | 13:22:02.196 | 38,770 | 40.000 | 38,930 | 40.000 |
| 18.09.2025 | 13:21:29.675 | 38,780 | 40.000 | 38,940 | 40.000 |
| 18.09.2025 | 13:20:41.718 | 38,770 | 40.000 | 38,930 | 40.000 |
| 18.09.2025 | 13:20:00.905 | 38,770 | 40.000 | 38,930 | 40.000 |
| 18.09.2025 | 13:19:22.907 | 38,800 | 40.000 | 38,960 | 40.000 |
| 18.09.2025 | 13:18:50.243 | 38,800 | 40.000 | 38,960 | 40.000 |
| 18.09.2025 | 13:18:05.181 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 13:17:34.243 | 38,820 | 40.000 | 38,980 | 40.000 |
| 18.09.2025 | 13:17:03.205 | 38,860 | 40.000 | 39,020 | 40.000 |
| 18.09.2025 | 13:16:28.345 | 38,850 | 40.000 | 39,010 | 40.000 |
| 18.09.2025 | 13:15:23.427 | 38,850 | 40.000 | 39,010 | 40.000 |
| 18.09.2025 | 13:14:45.590 | 38,830 | 40.000 | 38,990 | 40.000 |
| 18.09.2025 | 13:14:11.061 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 13:13:27.198 | 38,840 | 40.000 | 39,000 | 40.000 |
| 18.09.2025 | 13:12:51.356 | 38,850 | 40.000 | 39,010 | 40.000 |
| 18.09.2025 | 13:11:57.253 | 38,850 | 40.000 | 39,010 | 40.000 |
| 18.09.2025 | 13:11:10.927 | 38,850 | 40.000 | 39,010 | 40.000 |
| 18.09.2025 | 13:10:36.105 | 38,840 | 40.000 | 39,000 | 40.000 |
| 18.09.2025 | 13:10:00.899 | 38,850 | 40.000 | 39,010 | 40.000 |
| 18.09.2025 | 13:08:50.791 | 38,850 | 40.000 | 39,010 | 40.000 |
| 18.09.2025 | 13:07:56.785 | 38,840 | 40.000 | 39,000 | 40.000 |
| 18.09.2025 | 13:07:24.205 | 38,840 | 40.000 | 39,000 | 40.000 |
| 18.09.2025 | 13:06:50.686 | 38,780 | 40.000 | 38,940 | 40.000 |
| 18.09.2025 | 13:06:19.954 | 38,800 | 40.000 | 38,960 | 40.000 |
| 18.09.2025 | 13:05:49.549 | 38,800 | 40.000 | 38,960 | 40.000 |
| 18.09.2025 | 13:05:15.749 | 38,780 | 40.000 | 38,940 | 40.000 |
| 18.09.2025 | 13:04:45.189 | 38,780 | 40.000 | 38,940 | 40.000 |
| 18.09.2025 | 13:04:08.178 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 13:03:33.523 | 38,780 | 40.000 | 38,940 | 40.000 |
| 18.09.2025 | 13:02:59.095 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 13:02:26.054 | 38,800 | 40.000 | 38,960 | 40.000 |
| 18.09.2025 | 13:01:54.417 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 13:01:19.180 | 38,800 | 40.000 | 38,960 | 40.000 |
| 18.09.2025 | 13:00:32.357 | 38,780 | 40.000 | 38,940 | 40.000 |
| 18.09.2025 | 12:59:49.666 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 12:59:16.639 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 12:58:42.242 | 38,800 | 40.000 | 38,960 | 40.000 |
| 18.09.2025 | 12:58:10.808 | 38,800 | 40.000 | 38,960 | 40.000 |
| 18.09.2025 | 12:57:15.970 | 38,780 | 40.000 | 38,940 | 40.000 |
| 18.09.2025 | 12:56:40.966 | 38,780 | 40.000 | 38,940 | 40.000 |
| 18.09.2025 | 12:55:42.156 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 12:55:07.196 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 12:54:36.591 | 38,780 | 40.000 | 38,940 | 40.000 |
| 18.09.2025 | 12:54:04.479 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 12:53:04.793 | 38,780 | 40.000 | 38,940 | 40.000 |
| 18.09.2025 | 12:52:34.214 | 38,780 | 40.000 | 38,940 | 40.000 |
| 18.09.2025 | 12:51:31.862 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 12:51:00.819 | 38,800 | 40.000 | 38,960 | 40.000 |
| 18.09.2025 | 12:50:22.059 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 12:49:44.919 | 38,800 | 40.000 | 38,960 | 40.000 |
| 18.09.2025 | 12:49:08.243 | 38,800 | 40.000 | 38,960 | 40.000 |
| 18.09.2025 | 12:48:33.202 | 38,800 | 40.000 | 38,960 | 40.000 |
| 18.09.2025 | 12:47:57.063 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 12:47:14.345 | 38,810 | 40.000 | 38,970 | 40.000 |
| 18.09.2025 | 12:46:20.825 | 38,810 | 40.000 | 38,970 | 40.000 |
| 18.09.2025 | 12:45:37.767 | 38,810 | 40.000 | 38,970 | 40.000 |
| 18.09.2025 | 12:45:03.148 | 38,800 | 40.000 | 38,960 | 40.000 |
| 18.09.2025 | 12:44:22.409 | 38,820 | 40.000 | 38,980 | 40.000 |
| 18.09.2025 | 12:43:44.612 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 12:43:04.413 | 38,780 | 40.000 | 38,940 | 40.000 |
| 18.09.2025 | 12:42:05.574 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 12:41:33.240 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 12:41:01.361 | 38,800 | 40.000 | 38,960 | 40.000 |
| 18.09.2025 | 12:40:22.918 | 38,800 | 40.000 | 38,960 | 40.000 |
| 18.09.2025 | 12:39:43.082 | 38,800 | 40.000 | 38,960 | 40.000 |
| 18.09.2025 | 12:38:43.011 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 12:38:08.428 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 12:37:18.443 | 38,800 | 40.000 | 38,960 | 40.000 |
| 18.09.2025 | 12:36:18.218 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 12:35:41.506 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 12:34:56.648 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 12:33:44.352 | 38,780 | 40.000 | 38,940 | 40.000 |
| 18.09.2025 | 12:32:31.280 | 38,770 | 40.000 | 38,930 | 40.000 |
| 18.09.2025 | 12:31:51.585 | 38,790 | 40.000 | 38,950 | 40.000 |
| 18.09.2025 | 12:31:19.636 | 38,780 | 40.000 | 38,940 | 40.000 |
| 18.09.2025 | 12:30:37.284 | 38,780 | 40.000 | 38,940 | 40.000 |