Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 11:35:14.754 | 71,990 | 20.000 | 72,610 | 20.000 |
| 07.10.2026 | 11:32:43.017 | 72,090 | 20.000 | 72,710 | 20.000 |
| 07.10.2026 | 11:32:12.995 | 72,100 | 20.000 | 72,720 | 20.000 |
| 07.10.2026 | 11:29:41.319 | 72,010 | 20.000 | 72,630 | 20.000 |
| 07.10.2026 | 11:27:05.987 | 72,010 | 20.000 | 72,630 | 20.000 |
| 07.10.2026 | 11:25:55.333 | 72,010 | 20.000 | 72,630 | 20.000 |
| 07.10.2026 | 11:24:37.813 | 72,030 | 20.000 | 72,650 | 20.000 |
| 07.10.2026 | 11:23:36.733 | 72,010 | 20.000 | 72,630 | 20.000 |
| 07.10.2026 | 11:21:24.999 | 72,010 | 20.000 | 72,630 | 20.000 |
| 07.10.2026 | 11:20:35.644 | 72,000 | 20.000 | 72,620 | 20.000 |
| 07.10.2026 | 11:17:21.401 | 72,160 | 20.000 | 72,780 | 20.000 |
| 07.10.2026 | 11:16:37.010 | 72,150 | 20.000 | 72,770 | 20.000 |
| 07.10.2026 | 11:15:02.302 | 72,160 | 20.000 | 72,780 | 20.000 |
| 07.10.2026 | 11:14:05.318 | 72,060 | 20.000 | 72,680 | 20.000 |
| 07.10.2026 | 11:13:05.030 | 72,110 | 20.000 | 72,730 | 20.000 |
| 07.10.2026 | 11:12:31.940 | 72,120 | 20.000 | 72,740 | 20.000 |
| 07.10.2026 | 11:08:16.296 | 72,190 | 20.000 | 72,810 | 20.000 |
| 07.10.2026 | 11:07:09.012 | 72,240 | 20.000 | 72,860 | 20.000 |
| 07.10.2026 | 11:06:38.403 | 72,250 | 20.000 | 72,870 | 20.000 |
| 07.10.2026 | 11:05:32.829 | 72,340 | 20.000 | 72,960 | 20.000 |
| 07.10.2026 | 11:05:02.317 | 72,300 | 20.000 | 72,920 | 20.000 |
| 07.10.2026 | 11:03:38.898 | 72,300 | 20.000 | 72,920 | 20.000 |
| 07.10.2026 | 11:02:53.278 | 72,350 | 20.000 | 72,970 | 20.000 |
| 07.10.2026 | 11:00:47.013 | 72,370 | 20.000 | 72,990 | 20.000 |
| 07.10.2026 | 10:59:03.306 | 72,370 | 20.000 | 72,990 | 20.000 |
| 07.10.2026 | 10:57:37.008 | 72,420 | 20.000 | 73,040 | 20.000 |
| 07.10.2026 | 10:56:04.488 | 72,560 | 20.000 | 73,180 | 20.000 |
| 07.10.2026 | 10:55:19.354 | 72,550 | 20.000 | 73,170 | 20.000 |
| 07.10.2026 | 10:54:45.037 | 72,560 | 20.000 | 73,180 | 20.000 |
| 07.10.2026 | 10:53:52.378 | 72,570 | 20.000 | 73,190 | 20.000 |
| 07.10.2026 | 10:51:34.003 | 72,560 | 20.000 | 73,180 | 20.000 |
| 07.10.2026 | 10:49:32.828 | 72,570 | 20.000 | 73,190 | 20.000 |
| 07.10.2026 | 10:47:32.534 | 72,520 | 20.000 | 73,140 | 20.000 |
| 07.10.2026 | 10:47:02.013 | 72,530 | 20.000 | 73,150 | 20.000 |
| 07.10.2026 | 10:46:01.019 | 72,530 | 20.000 | 73,150 | 20.000 |
| 07.10.2026 | 10:44:36.508 | 72,540 | 20.000 | 73,160 | 20.000 |
| 07.10.2026 | 10:42:01.313 | 72,560 | 20.000 | 73,180 | 20.000 |
| 07.10.2026 | 10:41:26.015 | 72,580 | 20.000 | 73,200 | 20.000 |
| 07.10.2026 | 10:40:55.340 | 72,570 | 20.000 | 73,190 | 20.000 |
| 07.10.2026 | 10:40:20.858 | 72,580 | 20.000 | 73,200 | 20.000 |
| 07.10.2026 | 10:39:15.718 | 72,580 | 20.000 | 73,200 | 20.000 |
| 07.10.2026 | 10:38:45.502 | 72,560 | 20.000 | 73,180 | 20.000 |
| 07.10.2026 | 10:37:06.010 | 72,570 | 20.000 | 73,190 | 20.000 |
| 07.10.2026 | 10:35:43.010 | 72,570 | 20.000 | 73,190 | 20.000 |
| 07.10.2026 | 10:35:02.090 | 72,570 | 20.000 | 73,190 | 20.000 |
| 07.10.2026 | 10:32:30.940 | 72,590 | 20.000 | 73,210 | 20.000 |
| 07.10.2026 | 10:31:54.033 | 72,580 | 20.000 | 73,200 | 20.000 |
| 07.10.2026 | 10:31:01.018 | 72,590 | 20.000 | 73,210 | 20.000 |
| 07.10.2026 | 10:30:06.300 | 72,590 | 20.000 | 73,210 | 20.000 |
| 07.10.2026 | 10:29:31.559 | 72,600 | 20.000 | 73,220 | 20.000 |
| 07.10.2026 | 10:29:01.378 | 72,580 | 20.000 | 73,200 | 20.000 |
| 07.10.2026 | 10:27:55.003 | 72,600 | 20.000 | 73,220 | 20.000 |
| 07.10.2026 | 10:26:54.969 | 72,580 | 20.000 | 73,200 | 20.000 |
| 07.10.2026 | 10:25:53.448 | 72,600 | 20.000 | 73,220 | 20.000 |
| 07.10.2026 | 10:25:17.830 | 72,590 | 20.000 | 73,210 | 20.000 |
| 07.10.2026 | 10:20:43.401 | 72,660 | 20.000 | 73,280 | 20.000 |
| 07.10.2026 | 10:19:54.520 | 72,650 | 20.000 | 73,270 | 20.000 |
| 07.10.2026 | 10:17:56.923 | 72,550 | 20.000 | 73,170 | 20.000 |
| 07.10.2026 | 10:16:52.416 | 72,550 | 20.000 | 73,170 | 20.000 |
| 07.10.2026 | 10:15:17.502 | 72,530 | 20.000 | 73,150 | 20.000 |
| 07.10.2026 | 10:11:23.341 | 72,500 | 20.000 | 73,120 | 20.000 |
| 07.10.2026 | 10:09:31.804 | 72,520 | 20.000 | 73,140 | 20.000 |
| 07.10.2026 | 10:07:43.548 | 72,390 | 20.000 | 73,010 | 20.000 |
| 07.10.2026 | 10:07:13.504 | 72,380 | 20.000 | 73,000 | 20.000 |
| 07.10.2026 | 10:06:12.794 | 72,380 | 20.000 | 73,000 | 20.000 |
| 07.10.2026 | 10:03:17.656 | 72,430 | 20.000 | 73,050 | 20.000 |
| 07.10.2026 | 10:02:41.699 | 72,510 | 20.000 | 73,130 | 20.000 |
| 07.10.2026 | 10:02:07.775 | 72,630 | 20.000 | 73,250 | 20.000 |
| 07.10.2026 | 10:00:01.669 | 72,670 | 20.000 | 73,290 | 20.000 |
| 07.10.2026 | 09:59:06.024 | 72,650 | 20.000 | 73,270 | 20.000 |
| 07.10.2026 | 09:55:27.677 | 72,570 | 20.000 | 73,190 | 20.000 |
| 07.10.2026 | 09:54:52.331 | 72,540 | 20.000 | 73,160 | 20.000 |
| 07.10.2026 | 09:54:19.363 | 72,550 | 20.000 | 73,170 | 20.000 |
| 07.10.2026 | 09:52:35.034 | 72,540 | 20.000 | 73,160 | 20.000 |
| 07.10.2026 | 09:51:33.990 | 72,530 | 20.000 | 73,150 | 20.000 |
| 07.10.2026 | 09:50:47.138 | 72,530 | 20.000 | 73,150 | 20.000 |
| 07.10.2026 | 09:47:21.305 | 72,590 | 20.000 | 73,210 | 20.000 |
| 07.10.2026 | 09:46:17.530 | 72,590 | 20.000 | 73,210 | 20.000 |
| 07.10.2026 | 09:42:41.398 | 72,530 | 20.000 | 73,150 | 20.000 |
| 07.10.2026 | 09:38:25.034 | 72,520 | 20.000 | 73,140 | 20.000 |
| 07.10.2026 | 09:37:54.887 | 72,510 | 20.000 | 73,130 | 20.000 |
| 07.10.2026 | 09:37:22.012 | 72,520 | 20.000 | 73,140 | 20.000 |
| 07.10.2026 | 09:36:17.990 | 72,480 | 20.000 | 73,100 | 20.000 |
| 07.10.2026 | 09:33:21.525 | 72,440 | 20.000 | 73,060 | 20.000 |
| 07.10.2026 | 09:31:05.308 | 72,430 | 20.000 | 73,050 | 20.000 |
| 07.10.2026 | 09:30:02.175 | 72,430 | 20.000 | 73,050 | 20.000 |
| 07.10.2026 | 09:28:09.066 | 72,450 | 20.000 | 73,070 | 20.000 |
| 07.10.2026 | 09:21:42.184 | 72,450 | 20.000 | 73,070 | 20.000 |
| 07.10.2026 | 09:20:32.743 | 72,470 | 20.000 | 73,090 | 20.000 |
| 07.10.2026 | 09:20:02.540 | 72,480 | 20.000 | 73,100 | 20.000 |
| 07.10.2026 | 09:12:31.780 | 72,500 | 20.000 | 73,120 | 20.000 |
| 07.10.2026 | 09:10:52.725 | 72,550 | 20.000 | 73,170 | 20.000 |
| 07.10.2026 | 09:07:32.745 | 72,520 | 20.000 | 73,140 | 20.000 |
| 07.10.2026 | 09:05:00.925 | 72,420 | 20.000 | 73,040 | 20.000 |
| 07.10.2026 | 09:03:30.793 | 72,530 | 20.000 | 73,150 | 20.000 |
| 07.10.2026 | 09:02:26.546 | 72,530 | 20.000 | 73,150 | 20.000 |
| 07.10.2026 | 09:01:56.452 | 72,540 | 20.000 | 73,160 | 20.000 |
| 07.10.2026 | 09:01:25.465 | 72,530 | 20.000 | 73,150 | 20.000 |
| 07.10.2026 | 09:00:46.077 | 72,540 | 20.000 | 73,160 | 20.000 |
| 07.10.2026 | 09:00:00.759 | 72,300 | 20.000 | 73,300 | 20.000 |