Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 14:54:13.701 | 62,450 | 25.000 | 62,950 | 25.000 |
| 24.04.2026 | 14:53:38.667 | 62,410 | 25.000 | 62,910 | 25.000 |
| 24.04.2026 | 14:52:46.884 | 62,460 | 25.000 | 62,960 | 25.000 |
| 24.04.2026 | 14:52:11.287 | 62,460 | 25.000 | 62,960 | 25.000 |
| 24.04.2026 | 14:51:06.164 | 62,470 | 25.000 | 62,970 | 25.000 |
| 24.04.2026 | 14:50:29.889 | 62,470 | 25.000 | 62,970 | 25.000 |
| 24.04.2026 | 14:49:16.259 | 62,610 | 25.000 | 63,110 | 25.000 |
| 24.04.2026 | 14:48:31.754 | 62,620 | 25.000 | 63,120 | 25.000 |
| 24.04.2026 | 14:47:20.974 | 62,620 | 25.000 | 63,120 | 25.000 |
| 24.04.2026 | 14:46:14.282 | 62,620 | 25.000 | 63,120 | 25.000 |
| 24.04.2026 | 14:45:42.011 | 62,520 | 25.000 | 63,020 | 25.000 |
| 24.04.2026 | 14:45:10.909 | 62,520 | 25.000 | 63,020 | 25.000 |
| 24.04.2026 | 14:43:42.866 | 62,540 | 25.000 | 63,040 | 25.000 |
| 24.04.2026 | 14:43:13.325 | 62,530 | 25.000 | 63,030 | 25.000 |
| 24.04.2026 | 14:42:40.208 | 62,520 | 25.000 | 63,020 | 25.000 |
| 24.04.2026 | 14:42:03.863 | 62,550 | 25.000 | 63,050 | 25.000 |
| 24.04.2026 | 14:39:30.647 | 62,610 | 25.000 | 63,110 | 25.000 |
| 24.04.2026 | 14:37:26.719 | 62,620 | 25.000 | 63,120 | 25.000 |
| 24.04.2026 | 14:36:49.261 | 62,590 | 25.000 | 63,090 | 25.000 |
| 24.04.2026 | 14:36:17.644 | 62,600 | 25.000 | 63,100 | 25.000 |
| 24.04.2026 | 14:34:35.043 | 62,830 | 25.000 | 63,330 | 25.000 |
| 24.04.2026 | 14:33:10.866 | 62,800 | 25.000 | 63,300 | 25.000 |
| 24.04.2026 | 14:30:47.592 | 62,780 | 25.000 | 63,280 | 25.000 |
| 24.04.2026 | 14:30:06.096 | 62,780 | 25.000 | 63,280 | 25.000 |
| 24.04.2026 | 14:29:35.299 | 62,780 | 25.000 | 63,280 | 25.000 |
| 24.04.2026 | 14:28:23.501 | 62,940 | 25.000 | 63,440 | 25.000 |
| 24.04.2026 | 14:27:00.666 | 62,940 | 25.000 | 63,440 | 25.000 |
| 24.04.2026 | 14:25:32.106 | 62,940 | 25.000 | 63,440 | 25.000 |
| 24.04.2026 | 14:24:26.224 | 62,920 | 25.000 | 63,420 | 25.000 |
| 24.04.2026 | 14:22:19.346 | 62,860 | 25.000 | 63,360 | 25.000 |
| 24.04.2026 | 14:21:16.206 | 62,880 | 25.000 | 63,380 | 25.000 |
| 24.04.2026 | 14:20:43.356 | 62,880 | 25.000 | 63,380 | 25.000 |
| 24.04.2026 | 14:20:11.242 | 62,880 | 25.000 | 63,380 | 25.000 |
| 24.04.2026 | 14:12:51.352 | 62,850 | 25.000 | 63,350 | 25.000 |
| 24.04.2026 | 14:12:19.847 | 62,850 | 25.000 | 63,350 | 25.000 |
| 24.04.2026 | 14:09:25.862 | 62,800 | 25.000 | 63,300 | 25.000 |
| 24.04.2026 | 14:08:41.353 | 62,810 | 25.000 | 63,310 | 25.000 |
| 24.04.2026 | 14:08:12.248 | 62,760 | 25.000 | 63,260 | 25.000 |
| 24.04.2026 | 14:06:08.797 | 62,760 | 25.000 | 63,260 | 25.000 |
| 24.04.2026 | 14:04:05.336 | 62,760 | 25.000 | 63,260 | 25.000 |
| 24.04.2026 | 14:01:30.248 | 62,850 | 25.000 | 63,350 | 25.000 |
| 24.04.2026 | 14:00:15.251 | 62,910 | 25.000 | 63,410 | 25.000 |
| 24.04.2026 | 13:58:28.293 | 62,850 | 25.000 | 63,350 | 25.000 |
| 24.04.2026 | 13:54:32.318 | 62,850 | 25.000 | 63,350 | 25.000 |
| 24.04.2026 | 13:52:03.844 | 62,910 | 25.000 | 63,410 | 25.000 |
| 24.04.2026 | 13:50:58.587 | 62,910 | 25.000 | 63,410 | 25.000 |
| 24.04.2026 | 13:48:39.062 | 62,890 | 25.000 | 63,390 | 25.000 |
| 24.04.2026 | 13:47:56.440 | 62,950 | 25.000 | 63,450 | 25.000 |
| 24.04.2026 | 13:45:53.118 | 62,960 | 25.000 | 63,460 | 25.000 |
| 24.04.2026 | 13:45:05.174 | 62,960 | 25.000 | 63,460 | 25.000 |
| 24.04.2026 | 13:22:03.447 | 62,870 | 25.000 | 63,370 | 25.000 |
| 24.04.2026 | 13:19:22.200 | 62,910 | 25.000 | 63,410 | 25.000 |
| 24.04.2026 | 13:18:45.321 | 62,910 | 25.000 | 63,410 | 25.000 |
| 24.04.2026 | 13:14:30.240 | 62,800 | 25.000 | 63,300 | 25.000 |
| 24.04.2026 | 13:13:57.289 | 62,840 | 25.000 | 63,340 | 25.000 |
| 24.04.2026 | 13:11:58.540 | 62,940 | 25.000 | 63,440 | 25.000 |
| 24.04.2026 | 13:11:12.732 | 62,760 | 25.000 | 63,260 | 25.000 |
| 24.04.2026 | 13:10:39.392 | 62,860 | 25.000 | 63,360 | 25.000 |
| 24.04.2026 | 13:10:05.379 | 62,860 | 25.000 | 63,360 | 25.000 |
| 24.04.2026 | 13:06:05.285 | 62,900 | 25.000 | 63,400 | 25.000 |
| 24.04.2026 | 13:05:30.553 | 62,570 | 25.000 | 63,070 | 25.000 |
| 24.04.2026 | 13:04:06.508 | 62,640 | 25.000 | 63,140 | 25.000 |
| 24.04.2026 | 13:03:29.090 | 62,500 | 25.000 | 63,000 | 25.000 |
| 24.04.2026 | 13:02:21.116 | 62,520 | 25.000 | 63,020 | 25.000 |
| 24.04.2026 | 13:00:13.957 | 62,400 | 25.000 | 62,900 | 25.000 |
| 24.04.2026 | 12:58:00.481 | 62,470 | 25.000 | 62,970 | 25.000 |
| 24.04.2026 | 12:56:47.120 | 62,460 | 25.000 | 62,960 | 25.000 |
| 24.04.2026 | 12:55:05.690 | 62,450 | 25.000 | 62,950 | 25.000 |
| 24.04.2026 | 12:54:34.308 | 62,460 | 25.000 | 62,960 | 25.000 |
| 24.04.2026 | 12:54:02.866 | 62,410 | 25.000 | 62,910 | 25.000 |
| 24.04.2026 | 12:53:32.710 | 62,400 | 25.000 | 62,900 | 25.000 |
| 24.04.2026 | 12:53:00.988 | 62,400 | 25.000 | 62,900 | 25.000 |
| 24.04.2026 | 12:50:41.811 | 62,420 | 25.000 | 62,920 | 25.000 |
| 24.04.2026 | 12:50:06.307 | 62,410 | 25.000 | 62,910 | 25.000 |
| 24.04.2026 | 12:48:35.760 | 62,400 | 25.000 | 62,900 | 25.000 |
| 24.04.2026 | 12:46:35.301 | 62,490 | 25.000 | 62,990 | 25.000 |
| 24.04.2026 | 12:45:58.743 | 62,500 | 25.000 | 63,000 | 25.000 |
| 24.04.2026 | 12:44:45.650 | 62,410 | 25.000 | 62,910 | 25.000 |
| 24.04.2026 | 12:42:31.819 | 62,460 | 25.000 | 62,960 | 25.000 |
| 24.04.2026 | 12:41:09.951 | 62,460 | 25.000 | 62,960 | 25.000 |
| 24.04.2026 | 12:40:17.115 | 62,450 | 25.000 | 62,950 | 25.000 |
| 24.04.2026 | 12:39:06.724 | 62,540 | 25.000 | 63,040 | 25.000 |
| 24.04.2026 | 12:37:15.139 | 62,530 | 25.000 | 63,030 | 25.000 |
| 24.04.2026 | 12:36:07.767 | 62,540 | 25.000 | 63,040 | 25.000 |
| 24.04.2026 | 12:35:26.526 | 62,550 | 25.000 | 63,050 | 25.000 |
| 24.04.2026 | 12:34:55.326 | 62,550 | 25.000 | 63,050 | 25.000 |
| 24.04.2026 | 12:34:00.892 | 62,550 | 25.000 | 63,050 | 25.000 |
| 24.04.2026 | 12:32:58.195 | 62,530 | 25.000 | 63,030 | 25.000 |
| 24.04.2026 | 12:31:02.035 | 62,530 | 25.000 | 63,030 | 25.000 |
| 24.04.2026 | 12:30:29.370 | 62,490 | 25.000 | 62,990 | 25.000 |
| 24.04.2026 | 12:29:23.677 | 62,490 | 25.000 | 62,990 | 25.000 |
| 24.04.2026 | 12:28:43.282 | 62,540 | 25.000 | 63,040 | 25.000 |
| 24.04.2026 | 12:28:08.930 | 62,450 | 25.000 | 62,950 | 25.000 |
| 24.04.2026 | 12:27:35.484 | 62,440 | 25.000 | 62,940 | 25.000 |
| 24.04.2026 | 12:26:40.235 | 62,440 | 25.000 | 62,940 | 25.000 |
| 24.04.2026 | 12:25:59.088 | 62,430 | 25.000 | 62,930 | 25.000 |
| 24.04.2026 | 12:24:43.850 | 62,440 | 25.000 | 62,940 | 25.000 |
| 24.04.2026 | 12:23:03.348 | 62,470 | 25.000 | 62,970 | 25.000 |
| 24.04.2026 | 12:20:27.075 | 62,460 | 25.000 | 62,960 | 25.000 |
| 24.04.2026 | 12:15:41.822 | 62,480 | 25.000 | 62,980 | 25.000 |