Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 19:59:04.944 | 71,580 | 25.000 | 72,190 | 25.000 |
| 20.05.2026 | 19:58:36.090 | 71,560 | 25.000 | 72,170 | 25.000 |
| 20.05.2026 | 19:58:05.281 | 71,500 | 25.000 | 72,110 | 25.000 |
| 20.05.2026 | 19:57:28.693 | 71,410 | 25.000 | 72,020 | 25.000 |
| 20.05.2026 | 19:56:53.150 | 71,440 | 25.000 | 72,050 | 25.000 |
| 20.05.2026 | 19:56:23.165 | 71,410 | 25.000 | 72,020 | 25.000 |
| 20.05.2026 | 19:55:56.426 | 71,400 | 25.000 | 72,010 | 25.000 |
| 20.05.2026 | 19:55:23.147 | 71,410 | 25.000 | 72,020 | 25.000 |
| 20.05.2026 | 19:54:48.249 | 71,400 | 25.000 | 72,010 | 25.000 |
| 20.05.2026 | 19:53:05.813 | 71,470 | 25.000 | 72,080 | 25.000 |
| 20.05.2026 | 19:50:51.100 | 71,650 | 25.000 | 72,260 | 25.000 |
| 20.05.2026 | 19:50:09.744 | 71,630 | 25.000 | 72,240 | 25.000 |
| 20.05.2026 | 19:49:36.630 | 71,630 | 25.000 | 72,240 | 25.000 |
| 20.05.2026 | 19:48:45.843 | 71,630 | 25.000 | 72,240 | 25.000 |
| 20.05.2026 | 19:47:22.705 | 71,580 | 25.000 | 72,190 | 25.000 |
| 20.05.2026 | 19:46:14.254 | 71,560 | 25.000 | 72,170 | 25.000 |
| 20.05.2026 | 19:45:20.654 | 71,540 | 25.000 | 72,150 | 25.000 |
| 20.05.2026 | 19:44:43.809 | 71,570 | 25.000 | 72,180 | 25.000 |
| 20.05.2026 | 19:44:20.272 | 71,560 | 25.000 | 72,170 | 25.000 |
| 20.05.2026 | 19:43:09.354 | 71,440 | 25.000 | 72,050 | 25.000 |
| 20.05.2026 | 19:42:35.655 | 71,470 | 25.000 | 72,080 | 25.000 |
| 20.05.2026 | 19:42:05.813 | 71,470 | 25.000 | 72,080 | 25.000 |
| 20.05.2026 | 19:41:00.695 | 71,490 | 25.000 | 72,100 | 25.000 |
| 20.05.2026 | 19:39:52.051 | 71,650 | 25.000 | 72,260 | 25.000 |
| 20.05.2026 | 19:38:02.305 | 71,680 | 25.000 | 72,290 | 25.000 |
| 20.05.2026 | 19:37:35.964 | 71,700 | 25.000 | 72,310 | 25.000 |
| 20.05.2026 | 19:34:18.308 | 71,610 | 25.000 | 72,220 | 25.000 |
| 20.05.2026 | 19:33:43.692 | 71,600 | 25.000 | 72,210 | 25.000 |
| 20.05.2026 | 19:32:42.093 | 71,620 | 25.000 | 72,230 | 25.000 |
| 20.05.2026 | 19:31:36.255 | 71,650 | 25.000 | 72,260 | 25.000 |
| 20.05.2026 | 19:30:33.293 | 71,580 | 25.000 | 72,190 | 25.000 |
| 20.05.2026 | 19:26:43.086 | 71,580 | 25.000 | 72,190 | 25.000 |
| 20.05.2026 | 19:26:14.809 | 71,560 | 25.000 | 72,170 | 25.000 |
| 20.05.2026 | 19:25:06.207 | 71,550 | 25.000 | 72,160 | 25.000 |
| 20.05.2026 | 19:20:09.499 | 71,450 | 25.000 | 72,060 | 25.000 |
| 20.05.2026 | 19:18:34.911 | 71,340 | 25.000 | 71,950 | 25.000 |
| 20.05.2026 | 19:18:03.201 | 71,160 | 25.000 | 71,770 | 25.000 |
| 20.05.2026 | 19:17:33.169 | 71,210 | 25.000 | 71,820 | 25.000 |
| 20.05.2026 | 19:16:55.150 | 71,190 | 25.000 | 71,800 | 25.000 |
| 20.05.2026 | 19:16:19.248 | 71,290 | 25.000 | 71,900 | 25.000 |
| 20.05.2026 | 19:15:39.616 | 71,310 | 25.000 | 71,920 | 25.000 |
| 20.05.2026 | 19:14:02.840 | 71,380 | 25.000 | 71,990 | 25.000 |
| 20.05.2026 | 19:13:37.522 | 71,270 | 25.000 | 71,880 | 25.000 |
| 20.05.2026 | 19:13:02.841 | 71,290 | 25.000 | 71,900 | 25.000 |
| 20.05.2026 | 19:11:53.879 | 71,280 | 25.000 | 71,890 | 25.000 |
| 20.05.2026 | 19:11:17.926 | 71,340 | 25.000 | 71,950 | 25.000 |
| 20.05.2026 | 19:10:45.077 | 71,300 | 25.000 | 71,910 | 25.000 |
| 20.05.2026 | 19:08:17.371 | 71,300 | 25.000 | 71,910 | 25.000 |
| 20.05.2026 | 19:07:39.128 | 71,330 | 25.000 | 71,940 | 25.000 |
| 20.05.2026 | 19:07:06.804 | 71,320 | 25.000 | 71,930 | 25.000 |
| 20.05.2026 | 19:03:46.815 | 71,490 | 25.000 | 72,100 | 25.000 |
| 20.05.2026 | 19:02:43.886 | 71,540 | 25.000 | 72,150 | 25.000 |
| 20.05.2026 | 19:00:31.964 | 71,470 | 25.000 | 72,080 | 25.000 |
| 20.05.2026 | 18:58:50.550 | 71,380 | 25.000 | 71,990 | 25.000 |
| 20.05.2026 | 18:57:44.383 | 71,290 | 25.000 | 71,900 | 25.000 |
| 20.05.2026 | 18:57:11.295 | 71,290 | 25.000 | 71,900 | 25.000 |
| 20.05.2026 | 18:55:58.770 | 71,500 | 25.000 | 72,110 | 25.000 |
| 20.05.2026 | 18:54:52.869 | 71,570 | 25.000 | 72,180 | 25.000 |
| 20.05.2026 | 18:54:14.819 | 71,570 | 25.000 | 72,180 | 25.000 |
| 20.05.2026 | 18:53:04.656 | 71,540 | 25.000 | 72,150 | 25.000 |
| 20.05.2026 | 18:49:29.304 | 71,470 | 25.000 | 72,080 | 25.000 |
| 20.05.2026 | 18:48:56.045 | 71,550 | 25.000 | 72,160 | 25.000 |
| 20.05.2026 | 18:48:34.124 | 71,550 | 25.000 | 72,160 | 25.000 |
| 20.05.2026 | 18:47:54.370 | 71,560 | 25.000 | 72,170 | 25.000 |
| 20.05.2026 | 18:46:07.811 | 72,010 | 25.000 | 72,620 | 25.000 |
| 20.05.2026 | 18:42:58.937 | 72,080 | 25.000 | 72,690 | 25.000 |
| 20.05.2026 | 18:42:25.548 | 72,080 | 25.000 | 72,690 | 25.000 |
| 20.05.2026 | 18:40:46.092 | 71,900 | 25.000 | 72,510 | 25.000 |
| 20.05.2026 | 18:40:12.382 | 71,800 | 25.000 | 72,410 | 25.000 |
| 20.05.2026 | 18:39:04.066 | 72,020 | 25.000 | 72,630 | 25.000 |
| 20.05.2026 | 18:38:32.806 | 71,970 | 25.000 | 72,580 | 25.000 |
| 20.05.2026 | 18:37:25.806 | 72,030 | 25.000 | 72,640 | 25.000 |
| 20.05.2026 | 18:36:58.113 | 72,070 | 25.000 | 72,680 | 25.000 |
| 20.05.2026 | 18:36:26.811 | 72,130 | 25.000 | 72,740 | 25.000 |
| 20.05.2026 | 18:35:55.864 | 72,040 | 25.000 | 72,650 | 25.000 |
| 20.05.2026 | 18:34:42.827 | 72,020 | 25.000 | 72,630 | 25.000 |
| 20.05.2026 | 18:33:05.073 | 72,050 | 25.000 | 72,660 | 25.000 |
| 20.05.2026 | 18:31:55.783 | 72,000 | 25.000 | 72,610 | 25.000 |
| 20.05.2026 | 18:31:24.646 | 71,840 | 25.000 | 72,450 | 25.000 |
| 20.05.2026 | 18:30:48.820 | 71,760 | 25.000 | 72,370 | 25.000 |
| 20.05.2026 | 18:30:10.982 | 71,780 | 25.000 | 72,390 | 25.000 |
| 20.05.2026 | 18:29:06.165 | 71,520 | 25.000 | 72,130 | 25.000 |
| 20.05.2026 | 18:28:37.626 | 71,520 | 25.000 | 72,130 | 25.000 |
| 20.05.2026 | 18:28:08.890 | 71,580 | 25.000 | 72,190 | 25.000 |
| 20.05.2026 | 18:27:37.747 | 71,610 | 25.000 | 72,220 | 25.000 |
| 20.05.2026 | 18:25:54.091 | 71,790 | 25.000 | 72,400 | 25.000 |
| 20.05.2026 | 18:25:18.276 | 71,700 | 25.000 | 72,310 | 25.000 |
| 20.05.2026 | 18:24:51.490 | 71,890 | 25.000 | 72,500 | 25.000 |
| 20.05.2026 | 18:24:15.454 | 71,960 | 25.000 | 72,570 | 25.000 |
| 20.05.2026 | 18:23:09.524 | 71,880 | 25.000 | 72,490 | 25.000 |
| 20.05.2026 | 18:22:37.920 | 72,090 | 25.000 | 72,700 | 25.000 |
| 20.05.2026 | 18:22:07.278 | 72,140 | 25.000 | 72,750 | 25.000 |
| 20.05.2026 | 18:21:01.580 | 72,190 | 25.000 | 72,800 | 25.000 |
| 20.05.2026 | 18:20:30.860 | 72,250 | 25.000 | 72,860 | 25.000 |
| 20.05.2026 | 18:19:30.807 | 72,110 | 25.000 | 72,720 | 25.000 |
| 20.05.2026 | 18:18:58.834 | 72,240 | 25.000 | 72,850 | 25.000 |
| 20.05.2026 | 18:18:24.284 | 72,270 | 25.000 | 72,880 | 25.000 |
| 20.05.2026 | 18:17:47.995 | 72,340 | 25.000 | 72,950 | 25.000 |
| 20.05.2026 | 18:17:16.594 | 72,330 | 25.000 | 72,940 | 25.000 |
| 20.05.2026 | 18:16:44.032 | 72,340 | 25.000 | 72,950 | 25.000 |