Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 19:57:02.244 | 58,280 | 20.000 | 58,970 | 20.000 |
| 16.07.2026 | 19:56:31.588 | 58,320 | 20.000 | 59,010 | 20.000 |
| 16.07.2026 | 19:55:55.555 | 58,240 | 20.000 | 58,930 | 20.000 |
| 16.07.2026 | 19:54:40.675 | 58,300 | 20.000 | 58,990 | 20.000 |
| 16.07.2026 | 19:53:10.276 | 58,330 | 20.000 | 59,020 | 20.000 |
| 16.07.2026 | 19:52:39.735 | 58,280 | 20.000 | 58,970 | 20.000 |
| 16.07.2026 | 19:51:55.421 | 58,280 | 20.000 | 58,970 | 20.000 |
| 16.07.2026 | 19:51:15.264 | 58,290 | 20.000 | 58,980 | 20.000 |
| 16.07.2026 | 19:47:49.248 | 58,460 | 20.000 | 59,150 | 20.000 |
| 16.07.2026 | 19:46:41.674 | 58,260 | 20.000 | 58,950 | 20.000 |
| 16.07.2026 | 19:44:29.194 | 58,350 | 20.000 | 59,040 | 20.000 |
| 16.07.2026 | 19:43:59.152 | 58,330 | 20.000 | 59,020 | 20.000 |
| 16.07.2026 | 19:43:11.874 | 58,400 | 20.000 | 59,090 | 20.000 |
| 16.07.2026 | 19:41:33.325 | 58,410 | 20.000 | 59,100 | 20.000 |
| 16.07.2026 | 19:38:39.638 | 58,580 | 20.000 | 59,270 | 20.000 |
| 16.07.2026 | 19:37:39.193 | 58,540 | 20.000 | 59,230 | 20.000 |
| 16.07.2026 | 19:36:38.011 | 58,610 | 20.000 | 59,300 | 20.000 |
| 16.07.2026 | 19:36:07.991 | 58,590 | 20.000 | 59,280 | 20.000 |
| 16.07.2026 | 19:34:55.209 | 58,580 | 20.000 | 59,270 | 20.000 |
| 16.07.2026 | 19:33:41.897 | 58,660 | 20.000 | 59,350 | 20.000 |
| 16.07.2026 | 19:32:41.206 | 58,700 | 20.000 | 59,390 | 20.000 |
| 16.07.2026 | 19:31:50.126 | 58,650 | 20.000 | 59,340 | 20.000 |
| 16.07.2026 | 19:31:16.981 | 58,740 | 20.000 | 59,430 | 20.000 |
| 16.07.2026 | 19:30:46.211 | 58,800 | 20.000 | 59,490 | 20.000 |
| 16.07.2026 | 19:30:15.601 | 58,750 | 20.000 | 59,440 | 20.000 |
| 16.07.2026 | 19:29:45.212 | 58,780 | 20.000 | 59,470 | 20.000 |
| 16.07.2026 | 19:28:21.201 | 58,770 | 20.000 | 59,460 | 20.000 |
| 16.07.2026 | 19:25:55.668 | 58,620 | 20.000 | 59,310 | 20.000 |
| 16.07.2026 | 19:25:16.221 | 58,610 | 20.000 | 59,300 | 20.000 |
| 16.07.2026 | 19:23:38.245 | 58,720 | 20.000 | 59,410 | 20.000 |
| 16.07.2026 | 19:22:38.197 | 58,680 | 20.000 | 59,370 | 20.000 |
| 16.07.2026 | 19:22:02.886 | 58,680 | 20.000 | 59,370 | 20.000 |
| 16.07.2026 | 19:21:02.205 | 58,710 | 20.000 | 59,400 | 20.000 |
| 16.07.2026 | 19:20:32.252 | 58,720 | 20.000 | 59,410 | 20.000 |
| 16.07.2026 | 19:19:40.236 | 58,720 | 20.000 | 59,410 | 20.000 |
| 16.07.2026 | 19:18:15.184 | 58,720 | 20.000 | 59,410 | 20.000 |
| 16.07.2026 | 19:17:44.878 | 58,710 | 20.000 | 59,400 | 20.000 |
| 16.07.2026 | 19:17:11.188 | 58,820 | 20.000 | 59,510 | 20.000 |
| 16.07.2026 | 19:16:40.648 | 58,840 | 20.000 | 59,530 | 20.000 |
| 16.07.2026 | 19:16:01.832 | 58,910 | 20.000 | 59,600 | 20.000 |
| 16.07.2026 | 19:14:59.577 | 58,890 | 20.000 | 59,580 | 20.000 |
| 16.07.2026 | 19:14:21.841 | 58,910 | 20.000 | 59,600 | 20.000 |
| 16.07.2026 | 19:12:43.215 | 59,040 | 20.000 | 59,730 | 20.000 |
| 16.07.2026 | 19:08:39.325 | 59,060 | 20.000 | 59,750 | 20.000 |
| 16.07.2026 | 19:07:39.090 | 59,000 | 20.000 | 59,690 | 20.000 |
| 16.07.2026 | 19:07:08.192 | 59,010 | 20.000 | 59,700 | 20.000 |
| 16.07.2026 | 19:05:48.202 | 59,140 | 20.000 | 59,830 | 20.000 |
| 16.07.2026 | 19:04:47.780 | 59,200 | 20.000 | 59,890 | 20.000 |
| 16.07.2026 | 19:03:47.198 | 59,190 | 20.000 | 59,880 | 20.000 |
| 16.07.2026 | 19:01:59.196 | 59,170 | 20.000 | 59,860 | 20.000 |
| 16.07.2026 | 19:00:03.107 | 59,400 | 20.000 | 60,090 | 20.000 |
| 16.07.2026 | 18:59:02.944 | 59,450 | 20.000 | 60,140 | 20.000 |
| 16.07.2026 | 18:58:29.455 | 59,510 | 20.000 | 60,200 | 20.000 |
| 16.07.2026 | 18:57:23.192 | 59,330 | 20.000 | 60,020 | 20.000 |
| 16.07.2026 | 18:56:52.198 | 59,300 | 20.000 | 59,990 | 20.000 |
| 16.07.2026 | 18:55:10.689 | 59,280 | 20.000 | 59,970 | 20.000 |
| 16.07.2026 | 18:52:41.878 | 59,090 | 20.000 | 59,780 | 20.000 |
| 16.07.2026 | 18:52:11.779 | 59,030 | 20.000 | 59,720 | 20.000 |
| 16.07.2026 | 18:51:41.540 | 59,110 | 20.000 | 59,800 | 20.000 |
| 16.07.2026 | 18:50:48.197 | 58,920 | 20.000 | 59,610 | 20.000 |
| 16.07.2026 | 18:48:05.565 | 58,980 | 20.000 | 59,670 | 20.000 |
| 16.07.2026 | 18:47:35.203 | 59,000 | 20.000 | 59,690 | 20.000 |
| 16.07.2026 | 18:46:34.932 | 58,950 | 20.000 | 59,640 | 20.000 |
| 16.07.2026 | 18:44:44.373 | 59,200 | 20.000 | 59,890 | 20.000 |
| 16.07.2026 | 18:43:38.376 | 59,230 | 20.000 | 59,920 | 20.000 |
| 16.07.2026 | 18:41:56.101 | 59,330 | 20.000 | 60,020 | 20.000 |
| 16.07.2026 | 18:39:58.226 | 59,330 | 20.000 | 60,020 | 20.000 |
| 16.07.2026 | 18:39:27.723 | 59,320 | 20.000 | 60,010 | 20.000 |
| 16.07.2026 | 18:38:44.158 | 59,330 | 20.000 | 60,020 | 20.000 |
| 16.07.2026 | 18:37:19.329 | 59,310 | 20.000 | 60,000 | 20.000 |
| 16.07.2026 | 18:36:18.952 | 59,210 | 20.000 | 59,900 | 20.000 |
| 16.07.2026 | 18:35:48.486 | 59,170 | 20.000 | 59,860 | 20.000 |
| 16.07.2026 | 18:34:29.785 | 59,220 | 20.000 | 59,910 | 20.000 |
| 16.07.2026 | 18:33:46.962 | 59,240 | 20.000 | 59,930 | 20.000 |
| 16.07.2026 | 18:32:31.680 | 59,350 | 20.000 | 60,040 | 20.000 |
| 16.07.2026 | 18:31:30.579 | 59,320 | 20.000 | 60,010 | 20.000 |
| 16.07.2026 | 18:28:50.382 | 59,390 | 20.000 | 60,080 | 20.000 |
| 16.07.2026 | 18:28:20.200 | 59,360 | 20.000 | 60,050 | 20.000 |
| 16.07.2026 | 18:26:36.190 | 59,370 | 20.000 | 60,060 | 20.000 |
| 16.07.2026 | 18:24:55.768 | 59,350 | 20.000 | 60,040 | 20.000 |
| 16.07.2026 | 18:22:53.063 | 59,250 | 20.000 | 59,940 | 20.000 |
| 16.07.2026 | 18:21:35.190 | 59,320 | 20.000 | 60,010 | 20.000 |
| 16.07.2026 | 18:21:04.804 | 59,300 | 20.000 | 59,990 | 20.000 |
| 16.07.2026 | 18:20:13.364 | 59,320 | 20.000 | 60,010 | 20.000 |
| 16.07.2026 | 18:18:12.979 | 59,330 | 20.000 | 60,020 | 20.000 |
| 16.07.2026 | 18:17:12.802 | 59,290 | 20.000 | 59,980 | 20.000 |
| 16.07.2026 | 18:13:12.470 | 59,400 | 20.000 | 60,090 | 20.000 |
| 16.07.2026 | 18:11:15.554 | 59,420 | 20.000 | 60,110 | 20.000 |
| 16.07.2026 | 18:10:33.799 | 59,460 | 20.000 | 60,150 | 20.000 |
| 16.07.2026 | 18:09:17.197 | 59,610 | 20.000 | 60,300 | 20.000 |
| 16.07.2026 | 18:08:47.164 | 59,560 | 20.000 | 60,250 | 20.000 |
| 16.07.2026 | 18:08:16.184 | 59,500 | 20.000 | 60,190 | 20.000 |
| 16.07.2026 | 18:05:31.448 | 59,530 | 20.000 | 60,220 | 20.000 |
| 16.07.2026 | 18:04:29.704 | 59,660 | 20.000 | 60,350 | 20.000 |
| 16.07.2026 | 18:03:59.191 | 59,650 | 20.000 | 60,340 | 20.000 |
| 16.07.2026 | 18:00:11.918 | 59,830 | 20.000 | 60,520 | 20.000 |
| 16.07.2026 | 17:57:08.428 | 59,800 | 20.000 | 60,490 | 20.000 |
| 16.07.2026 | 17:56:38.193 | 59,790 | 20.000 | 60,480 | 20.000 |
| 16.07.2026 | 17:56:07.644 | 59,770 | 20.000 | 60,460 | 20.000 |
| 16.07.2026 | 17:55:22.194 | 59,850 | 20.000 | 60,540 | 20.000 |