Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 18:40:27.471 | 77,290 | 20.000 | 77,920 | 20.000 |
| 21.05.2026 | 18:39:19.431 | 77,250 | 20.000 | 77,880 | 20.000 |
| 21.05.2026 | 18:37:39.115 | 77,210 | 20.000 | 77,840 | 20.000 |
| 21.05.2026 | 18:37:02.477 | 77,080 | 20.000 | 77,710 | 20.000 |
| 21.05.2026 | 18:36:28.980 | 77,210 | 20.000 | 77,840 | 20.000 |
| 21.05.2026 | 18:35:53.581 | 77,200 | 20.000 | 77,830 | 20.000 |
| 21.05.2026 | 18:34:44.795 | 77,240 | 20.000 | 77,870 | 20.000 |
| 21.05.2026 | 18:33:07.465 | 77,280 | 20.000 | 77,910 | 20.000 |
| 21.05.2026 | 18:31:16.528 | 77,160 | 20.000 | 77,790 | 20.000 |
| 21.05.2026 | 18:30:41.496 | 77,130 | 20.000 | 77,760 | 20.000 |
| 21.05.2026 | 18:29:36.637 | 77,120 | 20.000 | 77,750 | 20.000 |
| 21.05.2026 | 18:29:06.073 | 77,050 | 20.000 | 77,680 | 20.000 |
| 21.05.2026 | 18:28:34.035 | 76,980 | 20.000 | 77,610 | 20.000 |
| 21.05.2026 | 18:27:33.599 | 76,960 | 20.000 | 77,590 | 20.000 |
| 21.05.2026 | 18:25:57.559 | 76,980 | 20.000 | 77,610 | 20.000 |
| 21.05.2026 | 18:24:14.043 | 77,040 | 20.000 | 77,670 | 20.000 |
| 21.05.2026 | 18:22:38.467 | 76,960 | 20.000 | 77,590 | 20.000 |
| 21.05.2026 | 18:22:01.674 | 77,060 | 20.000 | 77,690 | 20.000 |
| 21.05.2026 | 18:21:29.912 | 76,770 | 20.000 | 77,400 | 20.000 |
| 21.05.2026 | 18:20:57.590 | 76,750 | 20.000 | 77,380 | 20.000 |
| 21.05.2026 | 18:19:32.495 | 76,810 | 20.000 | 77,440 | 20.000 |
| 21.05.2026 | 18:17:48.837 | 76,600 | 20.000 | 77,230 | 20.000 |
| 21.05.2026 | 18:16:36.543 | 76,580 | 20.000 | 77,210 | 20.000 |
| 21.05.2026 | 18:15:08.484 | 76,570 | 20.000 | 77,200 | 20.000 |
| 21.05.2026 | 18:13:04.464 | 77,010 | 20.000 | 77,640 | 20.000 |
| 21.05.2026 | 18:12:30.648 | 77,120 | 20.000 | 77,750 | 20.000 |
| 21.05.2026 | 18:11:20.529 | 76,910 | 20.000 | 77,540 | 20.000 |
| 21.05.2026 | 18:10:47.332 | 76,910 | 20.000 | 77,540 | 20.000 |
| 21.05.2026 | 18:09:41.135 | 76,940 | 20.000 | 77,570 | 20.000 |
| 21.05.2026 | 18:08:38.136 | 76,940 | 20.000 | 77,570 | 20.000 |
| 21.05.2026 | 18:05:44.309 | 76,850 | 20.000 | 77,480 | 20.000 |
| 21.05.2026 | 18:05:12.468 | 76,870 | 20.000 | 77,500 | 20.000 |
| 21.05.2026 | 18:04:40.266 | 76,800 | 20.000 | 77,430 | 20.000 |
| 21.05.2026 | 18:03:37.325 | 76,650 | 20.000 | 77,280 | 20.000 |
| 21.05.2026 | 18:03:05.836 | 76,630 | 20.000 | 77,260 | 20.000 |
| 21.05.2026 | 18:01:24.852 | 76,850 | 20.000 | 77,480 | 20.000 |
| 21.05.2026 | 18:00:54.082 | 76,780 | 20.000 | 77,410 | 20.000 |
| 21.05.2026 | 18:00:23.481 | 76,770 | 20.000 | 77,400 | 20.000 |
| 21.05.2026 | 17:57:41.792 | 76,820 | 20.000 | 77,450 | 20.000 |
| 21.05.2026 | 17:56:36.481 | 76,840 | 20.000 | 77,470 | 20.000 |
| 21.05.2026 | 17:56:02.588 | 76,840 | 20.000 | 77,470 | 20.000 |
| 21.05.2026 | 17:55:28.563 | 76,810 | 20.000 | 77,440 | 20.000 |
| 21.05.2026 | 17:54:57.503 | 76,940 | 20.000 | 77,570 | 20.000 |
| 21.05.2026 | 17:54:22.926 | 76,970 | 20.000 | 77,600 | 20.000 |
| 21.05.2026 | 17:53:14.284 | 76,750 | 20.000 | 77,380 | 20.000 |
| 21.05.2026 | 17:52:16.371 | 76,750 | 20.000 | 77,380 | 20.000 |
| 21.05.2026 | 17:51:43.471 | 76,790 | 20.000 | 77,420 | 20.000 |
| 21.05.2026 | 17:50:37.796 | 76,820 | 20.000 | 77,450 | 20.000 |
| 21.05.2026 | 17:49:34.637 | 76,760 | 20.000 | 77,390 | 20.000 |
| 21.05.2026 | 17:49:03.488 | 76,900 | 20.000 | 77,530 | 20.000 |
| 21.05.2026 | 17:48:00.477 | 76,890 | 20.000 | 77,520 | 20.000 |
| 21.05.2026 | 17:47:21.411 | 76,810 | 20.000 | 77,440 | 20.000 |
| 21.05.2026 | 17:46:49.640 | 76,730 | 20.000 | 77,360 | 20.000 |
| 21.05.2026 | 17:45:43.524 | 76,760 | 20.000 | 77,390 | 20.000 |
| 21.05.2026 | 17:45:12.508 | 76,740 | 20.000 | 77,370 | 20.000 |
| 21.05.2026 | 17:44:41.468 | 76,670 | 20.000 | 77,300 | 20.000 |
| 21.05.2026 | 17:44:10.409 | 76,730 | 20.000 | 77,360 | 20.000 |
| 21.05.2026 | 17:43:38.468 | 76,910 | 20.000 | 77,540 | 20.000 |
| 21.05.2026 | 17:41:58.731 | 76,920 | 20.000 | 77,550 | 20.000 |
| 21.05.2026 | 17:40:15.974 | 77,010 | 20.000 | 77,640 | 20.000 |
| 21.05.2026 | 17:38:42.899 | 77,060 | 20.000 | 77,690 | 20.000 |
| 21.05.2026 | 17:38:07.779 | 76,840 | 20.000 | 77,470 | 20.000 |
| 21.05.2026 | 17:35:49.223 | 76,800 | 20.000 | 77,430 | 20.000 |
| 21.05.2026 | 17:34:12.608 | 76,850 | 20.000 | 77,480 | 20.000 |
| 21.05.2026 | 17:33:41.614 | 76,850 | 20.000 | 77,480 | 20.000 |
| 21.05.2026 | 17:32:03.771 | 77,000 | 20.000 | 77,630 | 20.000 |
| 21.05.2026 | 17:31:30.516 | 77,190 | 20.000 | 77,820 | 20.000 |
| 21.05.2026 | 17:30:53.952 | 77,190 | 20.000 | 77,820 | 20.000 |
| 21.05.2026 | 17:29:46.055 | 77,440 | 20.000 | 78,070 | 20.000 |
| 21.05.2026 | 17:28:13.646 | 77,370 | 20.000 | 78,000 | 20.000 |
| 21.05.2026 | 17:27:40.754 | 77,480 | 20.000 | 78,110 | 20.000 |
| 21.05.2026 | 17:25:55.104 | 77,280 | 20.000 | 77,910 | 20.000 |
| 21.05.2026 | 17:25:18.546 | 77,310 | 20.000 | 77,940 | 20.000 |
| 21.05.2026 | 17:23:37.203 | 77,560 | 20.000 | 78,190 | 20.000 |
| 21.05.2026 | 17:20:51.831 | 77,550 | 20.000 | 78,180 | 20.000 |
| 21.05.2026 | 17:20:14.294 | 77,520 | 20.000 | 78,150 | 20.000 |
| 21.05.2026 | 17:19:38.521 | 77,510 | 20.000 | 78,140 | 20.000 |
| 21.05.2026 | 17:18:06.157 | 77,450 | 20.000 | 78,080 | 20.000 |
| 21.05.2026 | 17:15:27.183 | 77,460 | 20.000 | 78,090 | 20.000 |
| 21.05.2026 | 17:14:55.265 | 77,420 | 20.000 | 78,050 | 20.000 |
| 21.05.2026 | 17:13:44.115 | 77,260 | 20.000 | 77,890 | 20.000 |
| 21.05.2026 | 17:13:10.736 | 77,230 | 20.000 | 77,860 | 20.000 |
| 21.05.2026 | 17:12:07.651 | 76,930 | 20.000 | 77,560 | 20.000 |
| 21.05.2026 | 17:11:36.880 | 76,930 | 20.000 | 77,560 | 20.000 |
| 21.05.2026 | 17:11:07.136 | 77,030 | 20.000 | 77,660 | 20.000 |
| 21.05.2026 | 17:10:36.658 | 76,980 | 20.000 | 77,610 | 20.000 |
| 21.05.2026 | 17:09:34.720 | 77,050 | 20.000 | 77,680 | 20.000 |
| 21.05.2026 | 17:08:29.887 | 76,990 | 20.000 | 77,620 | 20.000 |
| 21.05.2026 | 17:07:57.486 | 77,110 | 20.000 | 77,740 | 20.000 |
| 21.05.2026 | 17:06:19.229 | 77,160 | 20.000 | 77,790 | 20.000 |
| 21.05.2026 | 17:05:51.924 | 77,160 | 20.000 | 77,790 | 20.000 |
| 21.05.2026 | 17:05:21.652 | 77,230 | 20.000 | 77,860 | 20.000 |
| 21.05.2026 | 17:04:49.065 | 77,370 | 20.000 | 78,000 | 20.000 |
| 21.05.2026 | 17:04:18.472 | 77,360 | 20.000 | 77,990 | 20.000 |
| 21.05.2026 | 17:03:42.492 | 77,360 | 20.000 | 77,990 | 20.000 |
| 21.05.2026 | 17:03:13.572 | 77,410 | 20.000 | 78,040 | 20.000 |
| 21.05.2026 | 17:01:57.001 | 77,290 | 20.000 | 77,920 | 20.000 |
| 21.05.2026 | 17:01:24.137 | 77,310 | 20.000 | 77,940 | 20.000 |
| 21.05.2026 | 17:00:52.476 | 77,410 | 20.000 | 78,040 | 20.000 |
| 21.05.2026 | 16:59:54.064 | 77,400 | 20.000 | 78,030 | 20.000 |