Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 14:13:29.746 | 77,680 | 20.000 | 78,380 | 20.000 |
| 22.05.2026 | 14:12:20.848 | 77,550 | 20.000 | 78,250 | 20.000 |
| 22.05.2026 | 14:11:43.214 | 77,530 | 20.000 | 78,230 | 20.000 |
| 22.05.2026 | 14:11:12.962 | 77,590 | 20.000 | 78,290 | 20.000 |
| 22.05.2026 | 14:10:16.327 | 77,630 | 20.000 | 78,330 | 20.000 |
| 22.05.2026 | 14:09:44.810 | 77,610 | 20.000 | 78,310 | 20.000 |
| 22.05.2026 | 14:05:14.724 | 77,600 | 20.000 | 78,300 | 20.000 |
| 22.05.2026 | 14:04:40.861 | 77,610 | 20.000 | 78,310 | 20.000 |
| 22.05.2026 | 14:02:32.102 | 77,640 | 20.000 | 78,340 | 20.000 |
| 22.05.2026 | 13:59:34.309 | 77,790 | 20.000 | 78,490 | 20.000 |
| 22.05.2026 | 13:57:30.630 | 77,850 | 20.000 | 78,550 | 20.000 |
| 22.05.2026 | 13:56:37.894 | 77,880 | 20.000 | 78,580 | 20.000 |
| 22.05.2026 | 13:56:04.772 | 77,830 | 20.000 | 78,530 | 20.000 |
| 22.05.2026 | 13:55:33.575 | 77,890 | 20.000 | 78,590 | 20.000 |
| 22.05.2026 | 13:55:03.478 | 78,020 | 20.000 | 78,720 | 20.000 |
| 22.05.2026 | 13:54:35.518 | 78,030 | 20.000 | 78,730 | 20.000 |
| 22.05.2026 | 13:54:03.581 | 78,020 | 20.000 | 78,720 | 20.000 |
| 22.05.2026 | 13:52:59.053 | 77,930 | 20.000 | 78,630 | 20.000 |
| 22.05.2026 | 13:51:54.632 | 77,950 | 20.000 | 78,650 | 20.000 |
| 22.05.2026 | 13:48:25.090 | 77,930 | 20.000 | 78,630 | 20.000 |
| 22.05.2026 | 13:47:49.497 | 77,950 | 20.000 | 78,650 | 20.000 |
| 22.05.2026 | 13:45:22.424 | 77,790 | 20.000 | 78,490 | 20.000 |
| 22.05.2026 | 13:43:19.433 | 77,700 | 20.000 | 78,400 | 20.000 |
| 22.05.2026 | 13:42:20.183 | 77,740 | 20.000 | 78,440 | 20.000 |
| 22.05.2026 | 13:41:23.907 | 77,740 | 20.000 | 78,440 | 20.000 |
| 22.05.2026 | 13:40:56.332 | 77,740 | 20.000 | 78,440 | 20.000 |
| 22.05.2026 | 13:40:24.178 | 77,740 | 20.000 | 78,440 | 20.000 |
| 22.05.2026 | 13:39:25.487 | 77,650 | 20.000 | 78,350 | 20.000 |
| 22.05.2026 | 13:38:44.173 | 77,630 | 20.000 | 78,330 | 20.000 |
| 22.05.2026 | 13:37:32.234 | 77,620 | 20.000 | 78,320 | 20.000 |
| 22.05.2026 | 13:37:00.236 | 77,580 | 20.000 | 78,280 | 20.000 |
| 22.05.2026 | 13:36:01.636 | 77,440 | 20.000 | 78,140 | 20.000 |
| 22.05.2026 | 13:35:26.279 | 77,440 | 20.000 | 78,140 | 20.000 |
| 22.05.2026 | 13:33:41.968 | 77,490 | 20.000 | 78,190 | 20.000 |
| 22.05.2026 | 13:32:33.065 | 77,830 | 20.000 | 78,530 | 20.000 |
| 22.05.2026 | 13:31:57.362 | 77,770 | 20.000 | 78,470 | 20.000 |
| 22.05.2026 | 13:30:12.128 | 77,760 | 20.000 | 78,460 | 20.000 |
| 22.05.2026 | 13:28:57.171 | 77,860 | 20.000 | 78,560 | 20.000 |
| 22.05.2026 | 13:28:26.174 | 77,870 | 20.000 | 78,570 | 20.000 |
| 22.05.2026 | 13:25:17.199 | 78,080 | 20.000 | 78,780 | 20.000 |
| 22.05.2026 | 13:23:16.343 | 78,040 | 20.000 | 78,740 | 20.000 |
| 22.05.2026 | 13:22:01.027 | 77,960 | 20.000 | 78,660 | 20.000 |
| 22.05.2026 | 13:20:24.477 | 77,930 | 20.000 | 78,630 | 20.000 |
| 22.05.2026 | 13:19:42.488 | 77,890 | 20.000 | 78,590 | 20.000 |
| 22.05.2026 | 13:18:35.175 | 77,910 | 20.000 | 78,610 | 20.000 |
| 22.05.2026 | 13:15:41.139 | 78,310 | 20.000 | 79,010 | 20.000 |
| 22.05.2026 | 13:12:55.343 | 78,310 | 20.000 | 79,010 | 20.000 |
| 22.05.2026 | 13:09:31.868 | 78,330 | 20.000 | 79,030 | 20.000 |
| 22.05.2026 | 13:08:48.852 | 78,330 | 20.000 | 79,030 | 20.000 |
| 22.05.2026 | 13:08:06.370 | 78,320 | 20.000 | 79,020 | 20.000 |
| 22.05.2026 | 13:06:46.176 | 78,240 | 20.000 | 78,940 | 20.000 |
| 22.05.2026 | 13:06:16.999 | 78,390 | 20.000 | 79,090 | 20.000 |
| 22.05.2026 | 13:05:50.997 | 78,400 | 20.000 | 79,100 | 20.000 |
| 22.05.2026 | 13:05:22.179 | 78,410 | 20.000 | 79,110 | 20.000 |
| 22.05.2026 | 13:03:38.579 | 78,220 | 20.000 | 78,920 | 20.000 |
| 22.05.2026 | 13:03:03.733 | 78,210 | 20.000 | 78,910 | 20.000 |
| 22.05.2026 | 13:00:59.671 | 77,930 | 20.000 | 78,630 | 20.000 |
| 22.05.2026 | 13:00:32.691 | 77,940 | 20.000 | 78,640 | 20.000 |
| 22.05.2026 | 12:56:27.036 | 77,910 | 20.000 | 78,610 | 20.000 |
| 22.05.2026 | 12:54:12.047 | 77,840 | 20.000 | 78,540 | 20.000 |
| 22.05.2026 | 12:52:36.884 | 78,100 | 20.000 | 78,800 | 20.000 |
| 22.05.2026 | 12:50:00.237 | 77,840 | 20.000 | 78,540 | 20.000 |
| 22.05.2026 | 12:49:04.272 | 77,800 | 20.000 | 78,500 | 20.000 |
| 22.05.2026 | 12:47:07.979 | 77,870 | 20.000 | 78,570 | 20.000 |
| 22.05.2026 | 12:46:34.834 | 77,780 | 20.000 | 78,480 | 20.000 |
| 22.05.2026 | 12:44:46.037 | 77,870 | 20.000 | 78,570 | 20.000 |
| 22.05.2026 | 12:43:38.984 | 77,770 | 20.000 | 78,470 | 20.000 |
| 22.05.2026 | 12:41:38.327 | 77,870 | 20.000 | 78,570 | 20.000 |
| 22.05.2026 | 12:41:10.148 | 77,910 | 20.000 | 78,610 | 20.000 |
| 22.05.2026 | 12:40:32.175 | 77,920 | 20.000 | 78,620 | 20.000 |
| 22.05.2026 | 12:39:36.212 | 78,020 | 20.000 | 78,720 | 20.000 |
| 22.05.2026 | 12:39:07.294 | 78,200 | 20.000 | 78,900 | 20.000 |
| 22.05.2026 | 12:38:32.113 | 78,190 | 20.000 | 78,890 | 20.000 |
| 22.05.2026 | 12:36:46.806 | 78,010 | 20.000 | 78,710 | 20.000 |
| 22.05.2026 | 12:36:20.616 | 78,050 | 20.000 | 78,750 | 20.000 |
| 22.05.2026 | 12:35:08.912 | 77,900 | 20.000 | 78,600 | 20.000 |
| 22.05.2026 | 12:34:14.957 | 77,950 | 20.000 | 78,650 | 20.000 |
| 22.05.2026 | 12:31:41.630 | 78,110 | 20.000 | 78,810 | 20.000 |
| 22.05.2026 | 12:31:09.825 | 78,250 | 20.000 | 78,950 | 20.000 |
| 22.05.2026 | 12:30:46.169 | 78,250 | 20.000 | 78,950 | 20.000 |
| 22.05.2026 | 12:30:15.399 | 78,250 | 20.000 | 78,950 | 20.000 |
| 22.05.2026 | 12:27:18.276 | 78,410 | 20.000 | 79,110 | 20.000 |
| 22.05.2026 | 12:26:04.998 | 78,410 | 20.000 | 79,110 | 20.000 |
| 22.05.2026 | 12:23:56.423 | 78,400 | 20.000 | 79,100 | 20.000 |
| 22.05.2026 | 12:21:56.848 | 78,410 | 20.000 | 79,110 | 20.000 |
| 22.05.2026 | 12:21:26.771 | 78,400 | 20.000 | 79,100 | 20.000 |
| 22.05.2026 | 12:20:56.709 | 78,410 | 20.000 | 79,110 | 20.000 |
| 22.05.2026 | 12:20:21.170 | 78,400 | 20.000 | 79,100 | 20.000 |
| 22.05.2026 | 12:19:20.611 | 78,420 | 20.000 | 79,120 | 20.000 |
| 22.05.2026 | 12:14:00.333 | 78,370 | 20.000 | 79,070 | 20.000 |
| 22.05.2026 | 12:12:51.466 | 78,420 | 20.000 | 79,120 | 20.000 |
| 22.05.2026 | 12:12:20.286 | 78,450 | 20.000 | 79,150 | 20.000 |
| 22.05.2026 | 12:11:51.170 | 78,410 | 20.000 | 79,110 | 20.000 |
| 22.05.2026 | 12:11:22.990 | 78,460 | 20.000 | 79,160 | 20.000 |
| 22.05.2026 | 12:09:30.010 | 78,510 | 20.000 | 79,210 | 20.000 |
| 22.05.2026 | 12:08:01.174 | 78,560 | 20.000 | 79,260 | 20.000 |
| 22.05.2026 | 12:07:31.796 | 78,560 | 20.000 | 79,260 | 20.000 |
| 22.05.2026 | 12:04:37.341 | 78,610 | 20.000 | 79,310 | 20.000 |
| 22.05.2026 | 12:04:13.223 | 78,670 | 20.000 | 79,370 | 20.000 |
| 22.05.2026 | 12:03:00.167 | 78,650 | 20.000 | 79,350 | 20.000 |