Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.04.2026 13:03:48.323 57,750 25.000 58,260 25.000
17.04.2026 13:03:03.023 57,740 25.000 58,250 25.000
17.04.2026 13:01:56.987 57,640 25.000 58,150 25.000
17.04.2026 13:01:25.690 57,630 25.000 58,140 25.000
17.04.2026 13:00:12.671 57,620 25.000 58,130 25.000
17.04.2026 12:59:42.332 57,640 25.000 58,150 25.000
17.04.2026 12:59:06.373 57,620 25.000 58,130 25.000
17.04.2026 12:58:16.217 57,650 25.000 58,160 25.000
17.04.2026 12:57:34.062 57,630 25.000 58,140 25.000
17.04.2026 12:56:45.759 57,620 25.000 58,130 25.000
17.04.2026 12:54:23.901 57,590 25.000 58,100 25.000
17.04.2026 12:49:01.356 57,610 25.000 58,120 25.000
17.04.2026 12:48:22.975 57,600 25.000 58,110 25.000
17.04.2026 12:45:58.170 57,600 25.000 58,110 25.000
17.04.2026 12:45:22.534 57,610 25.000 58,120 25.000
17.04.2026 12:44:20.554 57,640 25.000 58,150 25.000
17.04.2026 12:43:41.228 57,670 25.000 58,180 25.000
17.04.2026 12:41:59.991 57,730 25.000 58,240 25.000
17.04.2026 12:40:59.311 57,730 25.000 58,240 25.000
17.04.2026 12:40:18.831 57,790 25.000 58,300 25.000
17.04.2026 12:38:15.223 57,790 25.000 58,300 25.000
17.04.2026 12:36:20.278 57,740 25.000 58,250 25.000
17.04.2026 12:34:13.026 57,780 25.000 58,290 25.000
17.04.2026 12:31:05.410 57,800 25.000 58,310 25.000
17.04.2026 12:29:17.978 57,790 25.000 58,300 25.000
17.04.2026 12:28:47.558 57,780 25.000 58,290 25.000
17.04.2026 12:26:56.082 57,800 25.000 58,310 25.000
17.04.2026 12:26:02.984 57,790 25.000 58,300 25.000
17.04.2026 12:25:32.799 57,800 25.000 58,310 25.000
17.04.2026 12:24:45.985 57,790 25.000 58,300 25.000
17.04.2026 12:23:45.210 57,790 25.000 58,300 25.000
17.04.2026 12:22:11.447 57,790 25.000 58,300 25.000
17.04.2026 12:21:13.848 57,820 25.000 58,330 25.000
17.04.2026 12:19:06.973 57,830 25.000 58,340 25.000
17.04.2026 12:17:43.259 57,820 25.000 58,330 25.000
17.04.2026 12:14:08.147 57,890 25.000 58,400 25.000
17.04.2026 12:12:46.486 57,850 25.000 58,360 25.000
17.04.2026 12:12:18.027 57,860 25.000 58,370 25.000
17.04.2026 12:09:56.930 57,880 25.000 58,390 25.000
17.04.2026 12:08:13.914 57,880 25.000 58,390 25.000
17.04.2026 12:07:37.457 57,890 25.000 58,400 25.000
17.04.2026 12:06:30.823 57,860 25.000 58,370 25.000
17.04.2026 12:04:58.640 57,890 25.000 58,400 25.000
17.04.2026 12:04:15.547 57,880 25.000 58,390 25.000
17.04.2026 12:03:44.990 57,870 25.000 58,380 25.000
17.04.2026 12:03:10.995 57,880 25.000 58,390 25.000
17.04.2026 12:02:40.577 57,870 25.000 58,380 25.000
17.04.2026 12:02:09.670 57,880 25.000 58,390 25.000
17.04.2026 12:01:17.368 57,870 25.000 58,380 25.000
17.04.2026 12:00:25.980 57,860 25.000 58,370 25.000
17.04.2026 11:57:53.179 57,870 25.000 58,380 25.000
17.04.2026 11:56:16.480 57,870 25.000 58,380 25.000
17.04.2026 11:55:43.660 57,880 25.000 58,390 25.000
17.04.2026 11:54:43.406 57,890 25.000 58,400 25.000
17.04.2026 11:53:42.128 57,870 25.000 58,380 25.000
17.04.2026 11:52:40.027 57,870 25.000 58,380 25.000
17.04.2026 11:49:48.673 57,860 25.000 58,370 25.000
17.04.2026 11:45:02.803 57,820 25.000 58,330 25.000
17.04.2026 11:43:59.318 57,820 25.000 58,330 25.000
17.04.2026 11:41:02.553 57,800 25.000 58,310 25.000
17.04.2026 11:38:44.337 57,780 25.000 58,290 25.000
17.04.2026 11:36:42.040 57,850 25.000 58,360 25.000
17.04.2026 11:34:47.987 57,850 25.000 58,360 25.000
17.04.2026 11:33:16.753 57,830 25.000 58,340 25.000
17.04.2026 11:29:10.580 57,780 25.000 58,290 25.000
17.04.2026 11:28:24.438 57,780 25.000 58,290 25.000
17.04.2026 11:25:48.762 57,770 25.000 58,280 25.000
17.04.2026 11:24:46.784 57,710 25.000 58,220 25.000
17.04.2026 11:24:07.211 57,730 25.000 58,240 25.000
17.04.2026 11:23:18.234 57,740 25.000 58,250 25.000
17.04.2026 11:21:24.683 57,760 25.000 58,270 25.000
17.04.2026 11:20:40.991 57,770 25.000 58,280 25.000
17.04.2026 11:19:27.445 57,770 25.000 58,280 25.000
17.04.2026 11:18:36.321 57,820 25.000 58,330 25.000
17.04.2026 11:17:58.766 57,830 25.000 58,340 25.000
17.04.2026 11:16:25.057 57,810 25.000 58,320 25.000
17.04.2026 11:15:54.760 57,830 25.000 58,340 25.000
17.04.2026 11:13:33.761 57,820 25.000 58,330 25.000
17.04.2026 11:13:03.435 57,810 25.000 58,320 25.000
17.04.2026 11:11:35.746 57,810 25.000 58,320 25.000
17.04.2026 11:10:41.426 57,820 25.000 58,330 25.000
17.04.2026 11:09:41.042 57,810 25.000 58,320 25.000
17.04.2026 11:09:11.009 57,820 25.000 58,330 25.000
17.04.2026 11:08:09.966 57,810 25.000 58,320 25.000
17.04.2026 11:07:09.211 57,830 25.000 58,340 25.000
17.04.2026 11:05:04.913 57,820 25.000 58,330 25.000
17.04.2026 11:03:22.974 57,910 25.000 58,420 25.000
17.04.2026 11:01:04.062 57,920 25.000 58,430 25.000
17.04.2026 10:59:54.881 57,810 25.000 58,320 25.000
17.04.2026 10:58:42.966 57,800 25.000 58,310 25.000
17.04.2026 10:58:12.529 57,790 25.000 58,300 25.000
17.04.2026 10:56:24.648 57,840 25.000 58,350 25.000
17.04.2026 10:54:53.452 57,830 25.000 58,340 25.000
17.04.2026 10:54:13.736 57,820 25.000 58,330 25.000
17.04.2026 10:53:12.402 57,820 25.000 58,330 25.000
17.04.2026 10:50:20.984 57,820 25.000 58,330 25.000
17.04.2026 10:49:19.644 57,780 25.000 58,290 25.000
17.04.2026 10:48:31.147 57,770 25.000 58,280 25.000
17.04.2026 10:47:30.348 57,790 25.000 58,300 25.000
17.04.2026 10:47:00.236 57,850 25.000 58,360 25.000