Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 19:59:40.890 | 48,430 | 25.000 | 48,770 | 25.000 |
| 25.03.2026 | 19:59:06.949 | 48,440 | 25.000 | 48,780 | 25.000 |
| 25.03.2026 | 19:58:36.851 | 48,450 | 25.000 | 48,790 | 25.000 |
| 25.03.2026 | 19:57:36.776 | 48,440 | 25.000 | 48,780 | 25.000 |
| 25.03.2026 | 19:56:32.097 | 48,440 | 25.000 | 48,780 | 25.000 |
| 25.03.2026 | 19:55:43.478 | 48,460 | 25.000 | 48,800 | 25.000 |
| 25.03.2026 | 19:55:05.272 | 48,560 | 25.000 | 48,900 | 25.000 |
| 25.03.2026 | 19:54:31.820 | 48,520 | 25.000 | 48,860 | 25.000 |
| 25.03.2026 | 19:53:29.526 | 48,520 | 25.000 | 48,860 | 25.000 |
| 25.03.2026 | 19:52:50.864 | 48,500 | 25.000 | 48,840 | 25.000 |
| 25.03.2026 | 19:52:20.369 | 48,480 | 25.000 | 48,820 | 25.000 |
| 25.03.2026 | 19:51:18.932 | 48,500 | 25.000 | 48,840 | 25.000 |
| 25.03.2026 | 19:50:18.509 | 48,540 | 25.000 | 48,880 | 25.000 |
| 25.03.2026 | 19:49:30.372 | 48,500 | 25.000 | 48,840 | 25.000 |
| 25.03.2026 | 19:48:28.587 | 48,480 | 25.000 | 48,820 | 25.000 |
| 25.03.2026 | 19:47:56.094 | 48,490 | 25.000 | 48,830 | 25.000 |
| 25.03.2026 | 19:47:26.033 | 48,510 | 25.000 | 48,850 | 25.000 |
| 25.03.2026 | 19:46:55.519 | 48,520 | 25.000 | 48,860 | 25.000 |
| 25.03.2026 | 19:46:25.216 | 48,500 | 25.000 | 48,840 | 25.000 |
| 25.03.2026 | 19:45:25.243 | 48,470 | 25.000 | 48,810 | 25.000 |
| 25.03.2026 | 19:44:55.102 | 48,490 | 25.000 | 48,830 | 25.000 |
| 25.03.2026 | 19:44:07.260 | 48,420 | 25.000 | 48,760 | 25.000 |
| 25.03.2026 | 19:43:36.190 | 48,390 | 25.000 | 48,730 | 25.000 |
| 25.03.2026 | 19:42:35.387 | 48,360 | 25.000 | 48,700 | 25.000 |
| 25.03.2026 | 19:42:03.567 | 48,370 | 25.000 | 48,710 | 25.000 |
| 25.03.2026 | 19:41:33.208 | 48,390 | 25.000 | 48,730 | 25.000 |
| 25.03.2026 | 19:40:56.771 | 48,360 | 25.000 | 48,700 | 25.000 |
| 25.03.2026 | 19:40:25.750 | 48,450 | 25.000 | 48,790 | 25.000 |
| 25.03.2026 | 19:39:55.411 | 48,470 | 25.000 | 48,810 | 25.000 |
| 25.03.2026 | 19:39:18.151 | 48,460 | 25.000 | 48,800 | 25.000 |
| 25.03.2026 | 19:38:47.193 | 48,440 | 25.000 | 48,780 | 25.000 |
| 25.03.2026 | 19:38:16.894 | 48,450 | 25.000 | 48,790 | 25.000 |
| 25.03.2026 | 19:37:22.543 | 48,440 | 25.000 | 48,780 | 25.000 |
| 25.03.2026 | 19:36:22.178 | 48,500 | 25.000 | 48,840 | 25.000 |
| 25.03.2026 | 19:35:51.779 | 48,520 | 25.000 | 48,860 | 25.000 |
| 25.03.2026 | 19:35:17.186 | 48,510 | 25.000 | 48,850 | 25.000 |
| 25.03.2026 | 19:34:16.986 | 48,490 | 25.000 | 48,830 | 25.000 |
| 25.03.2026 | 19:33:46.502 | 48,500 | 25.000 | 48,840 | 25.000 |
| 25.03.2026 | 19:32:28.084 | 48,510 | 25.000 | 48,850 | 25.000 |
| 25.03.2026 | 19:31:58.066 | 48,470 | 25.000 | 48,810 | 25.000 |
| 25.03.2026 | 19:31:27.962 | 48,420 | 25.000 | 48,760 | 25.000 |
| 25.03.2026 | 19:30:44.409 | 48,490 | 25.000 | 48,830 | 25.000 |
| 25.03.2026 | 19:29:44.180 | 48,470 | 25.000 | 48,810 | 25.000 |
| 25.03.2026 | 19:29:14.132 | 48,480 | 25.000 | 48,820 | 25.000 |
| 25.03.2026 | 19:28:43.953 | 48,430 | 25.000 | 48,770 | 25.000 |
| 25.03.2026 | 19:27:44.196 | 48,550 | 25.000 | 48,890 | 25.000 |
| 25.03.2026 | 19:27:14.138 | 48,530 | 25.000 | 48,870 | 25.000 |
| 25.03.2026 | 19:26:44.138 | 48,540 | 25.000 | 48,880 | 25.000 |
| 25.03.2026 | 19:26:13.222 | 48,550 | 25.000 | 48,890 | 25.000 |
| 25.03.2026 | 19:25:03.788 | 48,530 | 25.000 | 48,870 | 25.000 |
| 25.03.2026 | 19:24:33.773 | 48,520 | 25.000 | 48,860 | 25.000 |
| 25.03.2026 | 19:23:37.925 | 48,530 | 25.000 | 48,870 | 25.000 |
| 25.03.2026 | 19:23:07.186 | 48,540 | 25.000 | 48,880 | 25.000 |
| 25.03.2026 | 19:22:33.289 | 48,560 | 25.000 | 48,900 | 25.000 |
| 25.03.2026 | 19:21:58.458 | 48,550 | 25.000 | 48,890 | 25.000 |
| 25.03.2026 | 19:21:29.815 | 48,530 | 25.000 | 48,870 | 25.000 |
| 25.03.2026 | 19:20:29.398 | 48,490 | 25.000 | 48,830 | 25.000 |
| 25.03.2026 | 19:19:59.295 | 48,460 | 25.000 | 48,800 | 25.000 |
| 25.03.2026 | 19:18:59.013 | 48,460 | 25.000 | 48,800 | 25.000 |
| 25.03.2026 | 19:18:01.130 | 48,500 | 25.000 | 48,840 | 25.000 |
| 25.03.2026 | 19:17:29.037 | 48,480 | 25.000 | 48,820 | 25.000 |
| 25.03.2026 | 19:16:58.861 | 48,490 | 25.000 | 48,830 | 25.000 |
| 25.03.2026 | 19:16:28.438 | 48,480 | 25.000 | 48,820 | 25.000 |
| 25.03.2026 | 19:15:58.182 | 48,470 | 25.000 | 48,810 | 25.000 |
| 25.03.2026 | 19:15:27.663 | 48,480 | 25.000 | 48,820 | 25.000 |
| 25.03.2026 | 19:14:57.387 | 48,490 | 25.000 | 48,830 | 25.000 |
| 25.03.2026 | 19:14:19.127 | 48,500 | 25.000 | 48,840 | 25.000 |
| 25.03.2026 | 19:13:19.110 | 48,500 | 25.000 | 48,840 | 25.000 |
| 25.03.2026 | 19:12:46.811 | 48,510 | 25.000 | 48,850 | 25.000 |
| 25.03.2026 | 19:12:16.707 | 48,500 | 25.000 | 48,840 | 25.000 |
| 25.03.2026 | 19:11:46.669 | 48,530 | 25.000 | 48,870 | 25.000 |
| 25.03.2026 | 19:11:00.570 | 48,460 | 25.000 | 48,800 | 25.000 |
| 25.03.2026 | 19:10:29.441 | 48,470 | 25.000 | 48,810 | 25.000 |
| 25.03.2026 | 19:09:59.171 | 48,460 | 25.000 | 48,800 | 25.000 |
| 25.03.2026 | 19:09:29.172 | 48,440 | 25.000 | 48,780 | 25.000 |
| 25.03.2026 | 19:08:56.340 | 48,430 | 25.000 | 48,770 | 25.000 |
| 25.03.2026 | 19:07:56.218 | 48,490 | 25.000 | 48,830 | 25.000 |
| 25.03.2026 | 19:07:26.179 | 48,500 | 25.000 | 48,840 | 25.000 |
| 25.03.2026 | 19:06:56.218 | 48,510 | 25.000 | 48,850 | 25.000 |
| 25.03.2026 | 19:06:25.957 | 48,500 | 25.000 | 48,840 | 25.000 |
| 25.03.2026 | 19:05:55.780 | 48,530 | 25.000 | 48,870 | 25.000 |
| 25.03.2026 | 19:05:25.423 | 48,500 | 25.000 | 48,840 | 25.000 |
| 25.03.2026 | 19:04:46.843 | 48,490 | 25.000 | 48,830 | 25.000 |
| 25.03.2026 | 19:04:16.231 | 48,470 | 25.000 | 48,810 | 25.000 |
| 25.03.2026 | 19:03:46.189 | 48,450 | 25.000 | 48,790 | 25.000 |
| 25.03.2026 | 19:03:13.347 | 48,490 | 25.000 | 48,830 | 25.000 |
| 25.03.2026 | 19:02:04.750 | 48,500 | 25.000 | 48,840 | 25.000 |
| 25.03.2026 | 19:01:34.512 | 48,520 | 25.000 | 48,860 | 25.000 |
| 25.03.2026 | 19:00:34.332 | 48,520 | 25.000 | 48,860 | 25.000 |
| 25.03.2026 | 19:00:03.432 | 48,510 | 25.000 | 48,850 | 25.000 |
| 25.03.2026 | 18:59:33.091 | 48,500 | 25.000 | 48,840 | 25.000 |
| 25.03.2026 | 18:58:39.895 | 48,630 | 25.000 | 48,970 | 25.000 |
| 25.03.2026 | 18:58:06.158 | 48,570 | 25.000 | 48,910 | 25.000 |
| 25.03.2026 | 18:57:36.078 | 48,580 | 25.000 | 48,920 | 25.000 |
| 25.03.2026 | 18:57:00.142 | 48,590 | 25.000 | 48,930 | 25.000 |
| 25.03.2026 | 18:56:09.068 | 48,500 | 25.000 | 48,840 | 25.000 |
| 25.03.2026 | 18:55:08.868 | 48,510 | 25.000 | 48,850 | 25.000 |
| 25.03.2026 | 18:54:08.743 | 48,530 | 25.000 | 48,870 | 25.000 |
| 25.03.2026 | 18:53:38.227 | 48,520 | 25.000 | 48,860 | 25.000 |
| 25.03.2026 | 18:53:08.047 | 48,530 | 25.000 | 48,870 | 25.000 |