Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.06.2026 20:00:00.032 - - - -
19.06.2026 19:59:15.493 78,050 20.000 79,060 20.000
19.06.2026 19:58:05.615 78,040 20.000 79,050 20.000
19.06.2026 19:57:33.854 78,030 20.000 79,040 20.000
19.06.2026 19:56:38.816 78,040 20.000 79,050 20.000
19.06.2026 19:56:07.761 78,050 20.000 79,060 20.000
19.06.2026 19:52:40.699 78,050 20.000 79,060 20.000
19.06.2026 19:50:31.413 78,030 20.000 79,040 20.000
19.06.2026 19:48:00.141 78,040 20.000 79,050 20.000
19.06.2026 19:47:25.477 78,030 20.000 79,040 20.000
19.06.2026 19:43:40.541 78,030 20.000 79,040 20.000
19.06.2026 19:42:59.084 78,030 20.000 79,040 20.000
19.06.2026 19:42:04.388 78,030 20.000 79,040 20.000
19.06.2026 19:41:04.889 78,030 20.000 79,040 20.000
19.06.2026 19:37:37.856 78,050 20.000 79,060 20.000
19.06.2026 19:35:35.668 78,030 20.000 79,040 20.000
19.06.2026 19:32:26.205 78,030 20.000 79,040 20.000
19.06.2026 19:29:34.423 78,000 20.000 79,010 20.000
19.06.2026 19:28:55.573 78,000 20.000 79,010 20.000
19.06.2026 19:28:08.154 78,000 20.000 79,010 20.000
19.06.2026 19:26:23.978 78,010 20.000 79,020 20.000
19.06.2026 19:25:50.141 78,010 20.000 79,020 20.000
19.06.2026 19:25:19.240 78,000 20.000 79,010 20.000
19.06.2026 19:21:58.786 78,000 20.000 79,010 20.000
19.06.2026 19:21:08.727 78,000 20.000 79,010 20.000
19.06.2026 19:19:50.879 78,000 20.000 79,010 20.000
19.06.2026 19:18:46.495 78,000 20.000 79,010 20.000
19.06.2026 19:18:14.296 78,000 20.000 79,010 20.000
19.06.2026 19:17:09.804 78,000 20.000 79,010 20.000
19.06.2026 19:12:43.598 77,990 20.000 79,000 20.000
19.06.2026 19:11:55.928 77,990 20.000 79,000 20.000
19.06.2026 19:10:35.269 77,980 20.000 78,990 20.000
19.06.2026 19:10:02.531 77,990 20.000 79,000 20.000
19.06.2026 19:08:48.894 77,990 20.000 79,000 20.000
19.06.2026 19:08:08.501 77,990 20.000 79,000 20.000
19.06.2026 19:07:00.079 77,980 20.000 78,990 20.000
19.06.2026 19:05:25.128 77,990 20.000 79,000 20.000
19.06.2026 19:03:39.312 77,990 20.000 79,000 20.000
19.06.2026 19:02:44.688 77,990 20.000 79,000 20.000
19.06.2026 18:59:22.702 77,980 20.000 78,990 20.000
19.06.2026 18:57:29.701 78,000 20.000 79,010 20.000
19.06.2026 18:53:53.966 78,000 20.000 79,010 20.000
19.06.2026 18:53:23.726 77,990 20.000 79,000 20.000
19.06.2026 18:52:07.755 78,000 20.000 79,010 20.000
19.06.2026 18:50:25.774 78,010 20.000 79,020 20.000
19.06.2026 18:45:59.881 78,010 20.000 79,020 20.000
19.06.2026 18:45:26.571 78,000 20.000 79,010 20.000
19.06.2026 18:44:50.193 78,000 20.000 79,010 20.000
19.06.2026 18:44:14.282 78,000 20.000 79,010 20.000
19.06.2026 18:42:55.650 78,000 20.000 79,010 20.000
19.06.2026 18:41:59.689 78,010 20.000 79,020 20.000
19.06.2026 18:40:52.139 78,000 20.000 79,010 20.000
19.06.2026 18:40:20.686 78,010 20.000 79,020 20.000
19.06.2026 18:38:37.443 78,010 20.000 79,020 20.000
19.06.2026 18:37:11.189 78,000 20.000 79,010 20.000
19.06.2026 18:36:01.969 78,020 20.000 79,030 20.000
19.06.2026 18:34:51.289 78,000 20.000 79,010 20.000
19.06.2026 18:34:03.127 78,010 20.000 79,020 20.000
19.06.2026 18:32:52.988 77,990 20.000 79,000 20.000
19.06.2026 18:29:08.692 77,990 20.000 79,000 20.000
19.06.2026 18:28:33.936 78,000 20.000 79,010 20.000
19.06.2026 18:27:18.376 78,000 20.000 79,010 20.000
19.06.2026 18:26:07.138 78,000 20.000 79,010 20.000
19.06.2026 18:21:45.117 77,990 20.000 79,000 20.000
19.06.2026 18:19:43.094 77,990 20.000 79,000 20.000
19.06.2026 18:19:07.918 78,000 20.000 79,010 20.000
19.06.2026 18:17:59.358 78,000 20.000 79,010 20.000
19.06.2026 18:17:14.519 77,990 20.000 79,000 20.000
19.06.2026 18:16:30.484 78,000 20.000 79,010 20.000
19.06.2026 18:15:57.564 77,990 20.000 79,000 20.000
19.06.2026 18:14:57.262 78,000 20.000 79,010 20.000
19.06.2026 18:14:16.186 77,990 20.000 79,000 20.000
19.06.2026 18:11:20.151 78,000 20.000 79,010 20.000
19.06.2026 18:09:12.135 78,000 20.000 79,010 20.000
19.06.2026 18:08:42.177 78,010 20.000 79,020 20.000
19.06.2026 18:06:56.709 77,990 20.000 79,000 20.000
19.06.2026 18:06:22.464 78,000 20.000 79,010 20.000
19.06.2026 18:05:50.660 78,000 20.000 79,010 20.000
19.06.2026 18:05:03.004 78,000 20.000 79,010 20.000
19.06.2026 18:04:32.153 77,990 20.000 79,000 20.000
19.06.2026 18:03:59.285 78,000 20.000 79,010 20.000
19.06.2026 18:03:07.728 78,000 20.000 79,010 20.000
19.06.2026 18:02:33.046 78,000 20.000 79,010 20.000
19.06.2026 18:00:29.671 78,000 20.000 79,010 20.000
19.06.2026 17:59:58.836 77,990 20.000 79,000 20.000
19.06.2026 17:59:25.294 77,990 20.000 79,000 20.000
19.06.2026 17:58:22.498 78,000 20.000 79,010 20.000
19.06.2026 17:55:48.466 77,990 20.000 79,000 20.000
19.06.2026 17:49:40.430 77,990 20.000 79,000 20.000
19.06.2026 17:49:03.895 77,990 20.000 79,000 20.000
19.06.2026 17:48:29.875 77,990 20.000 79,000 20.000
19.06.2026 17:47:25.138 78,000 20.000 79,010 20.000
19.06.2026 17:45:44.568 78,000 20.000 79,010 20.000
19.06.2026 17:45:01.945 77,980 20.000 78,990 20.000
19.06.2026 17:44:22.186 78,000 20.000 79,010 20.000
19.06.2026 17:42:31.072 77,980 20.000 78,990 20.000
19.06.2026 17:42:00.467 77,980 20.000 78,990 20.000
19.06.2026 17:40:51.197 77,990 20.000 79,000 20.000
19.06.2026 17:40:12.132 77,980 20.000 78,990 20.000
19.06.2026 17:39:37.757 77,990 20.000 79,000 20.000