Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.02.2026 13:09:58.812 50,840 25.000 51,290 25.000
12.02.2026 13:09:28.472 50,850 25.000 51,300 25.000
12.02.2026 13:08:53.462 50,760 25.000 51,210 25.000
12.02.2026 13:08:13.184 50,750 25.000 51,200 25.000
12.02.2026 13:07:07.646 50,740 25.000 51,190 25.000
12.02.2026 13:06:20.185 50,760 25.000 51,210 25.000
12.02.2026 13:05:40.762 50,700 25.000 51,150 25.000
12.02.2026 13:05:05.782 50,710 25.000 51,160 25.000
12.02.2026 13:04:02.585 50,730 25.000 51,180 25.000
12.02.2026 13:03:11.953 50,720 25.000 51,170 25.000
12.02.2026 13:02:30.337 50,760 25.000 51,210 25.000
12.02.2026 13:01:53.036 50,750 25.000 51,200 25.000
12.02.2026 13:01:22.533 50,770 25.000 51,220 25.000
12.02.2026 13:00:51.798 50,770 25.000 51,220 25.000
12.02.2026 13:00:02.691 50,750 25.000 51,200 25.000
12.02.2026 12:59:29.256 50,750 25.000 51,200 25.000
12.02.2026 12:58:57.636 50,740 25.000 51,190 25.000
12.02.2026 12:58:26.680 50,780 25.000 51,230 25.000
12.02.2026 12:57:37.759 50,780 25.000 51,230 25.000
12.02.2026 12:57:06.940 50,780 25.000 51,230 25.000
12.02.2026 12:56:12.718 50,760 25.000 51,210 25.000
12.02.2026 12:55:36.404 50,760 25.000 51,210 25.000
12.02.2026 12:55:01.743 50,770 25.000 51,220 25.000
12.02.2026 12:54:16.203 50,750 25.000 51,200 25.000
12.02.2026 12:53:20.445 50,760 25.000 51,210 25.000
12.02.2026 12:52:44.828 50,770 25.000 51,220 25.000
12.02.2026 12:52:10.329 50,780 25.000 51,230 25.000
12.02.2026 12:51:33.269 50,770 25.000 51,220 25.000
12.02.2026 12:51:01.999 50,780 25.000 51,230 25.000
12.02.2026 12:50:28.137 50,790 25.000 51,240 25.000
12.02.2026 12:49:24.076 50,750 25.000 51,200 25.000
12.02.2026 12:48:50.854 50,750 25.000 51,200 25.000
12.02.2026 12:48:16.367 50,730 25.000 51,180 25.000
12.02.2026 12:47:41.556 50,740 25.000 51,190 25.000
12.02.2026 12:47:08.678 50,740 25.000 51,190 25.000
12.02.2026 12:46:36.129 50,760 25.000 51,210 25.000
12.02.2026 12:46:04.681 50,780 25.000 51,230 25.000
12.02.2026 12:45:26.102 50,780 25.000 51,230 25.000
12.02.2026 12:44:49.885 50,790 25.000 51,240 25.000
12.02.2026 12:44:17.967 50,800 25.000 51,250 25.000
12.02.2026 12:43:45.465 50,770 25.000 51,220 25.000
12.02.2026 12:42:40.753 50,780 25.000 51,230 25.000
12.02.2026 12:42:04.328 50,770 25.000 51,220 25.000
12.02.2026 12:41:23.011 50,790 25.000 51,240 25.000
12.02.2026 12:40:48.811 50,780 25.000 51,230 25.000
12.02.2026 12:40:13.794 50,780 25.000 51,230 25.000
12.02.2026 12:39:42.155 50,790 25.000 51,240 25.000
12.02.2026 12:38:52.596 50,780 25.000 51,230 25.000
12.02.2026 12:38:18.378 50,790 25.000 51,240 25.000
12.02.2026 12:37:47.320 50,790 25.000 51,240 25.000
12.02.2026 12:37:16.620 50,800 25.000 51,250 25.000
12.02.2026 12:36:40.822 50,790 25.000 51,240 25.000
12.02.2026 12:36:09.680 50,780 25.000 51,230 25.000
12.02.2026 12:35:30.603 50,780 25.000 51,230 25.000
12.02.2026 12:34:56.857 50,790 25.000 51,240 25.000
12.02.2026 12:34:25.084 50,780 25.000 51,230 25.000
12.02.2026 12:33:34.117 50,780 25.000 51,230 25.000
12.02.2026 12:32:35.826 50,780 25.000 51,230 25.000
12.02.2026 12:32:01.052 50,770 25.000 51,220 25.000
12.02.2026 12:31:18.151 50,800 25.000 51,250 25.000
12.02.2026 12:30:40.017 50,810 25.000 51,260 25.000
12.02.2026 12:30:08.834 50,800 25.000 51,250 25.000
12.02.2026 12:29:37.595 50,820 25.000 51,270 25.000
12.02.2026 12:29:01.337 50,800 25.000 51,250 25.000
12.02.2026 12:28:25.421 50,790 25.000 51,240 25.000
12.02.2026 12:27:44.307 50,770 25.000 51,220 25.000
12.02.2026 12:27:12.819 50,730 25.000 51,180 25.000
12.02.2026 12:26:39.820 50,730 25.000 51,180 25.000
12.02.2026 12:26:03.820 50,730 25.000 51,180 25.000
12.02.2026 12:25:29.403 50,720 25.000 51,170 25.000
12.02.2026 12:24:55.445 50,720 25.000 51,170 25.000
12.02.2026 12:24:09.126 50,700 25.000 51,150 25.000
12.02.2026 12:23:37.967 50,660 25.000 51,110 25.000
12.02.2026 12:23:03.540 50,660 25.000 51,110 25.000
12.02.2026 12:22:26.828 50,690 25.000 51,140 25.000
12.02.2026 12:21:56.028 50,680 25.000 51,130 25.000
12.02.2026 12:21:17.833 50,680 25.000 51,130 25.000
12.02.2026 12:20:46.833 50,670 25.000 51,120 25.000
12.02.2026 12:20:12.835 50,670 25.000 51,120 25.000
12.02.2026 12:19:39.656 50,670 25.000 51,120 25.000
12.02.2026 12:19:04.619 50,660 25.000 51,110 25.000
12.02.2026 12:18:26.697 50,670 25.000 51,120 25.000
12.02.2026 12:17:48.517 50,630 25.000 51,080 25.000
12.02.2026 12:17:16.582 50,620 25.000 51,070 25.000
12.02.2026 12:16:45.864 50,630 25.000 51,080 25.000
12.02.2026 12:16:05.444 50,640 25.000 51,090 25.000
12.02.2026 12:15:29.881 50,620 25.000 51,070 25.000
12.02.2026 12:14:58.128 50,630 25.000 51,080 25.000
12.02.2026 12:13:36.867 50,620 25.000 51,070 25.000
12.02.2026 12:12:59.311 50,630 25.000 51,080 25.000
12.02.2026 12:12:02.583 50,630 25.000 51,080 25.000
12.02.2026 12:10:42.831 50,620 25.000 51,070 25.000
12.02.2026 12:10:12.195 50,650 25.000 51,100 25.000
12.02.2026 12:09:35.275 50,630 25.000 51,080 25.000
12.02.2026 12:08:53.539 50,640 25.000 51,090 25.000
12.02.2026 12:08:14.216 50,650 25.000 51,100 25.000
12.02.2026 12:07:15.145 50,650 25.000 51,100 25.000
12.02.2026 12:06:20.821 50,640 25.000 51,090 25.000
12.02.2026 12:05:49.563 50,630 25.000 51,080 25.000
12.02.2026 12:04:57.622 50,630 25.000 51,080 25.000