Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
15.07.2026 13:06:51.883 65,270 20.000 65,950 20.000
15.07.2026 12:59:07.450 65,240 20.000 65,920 20.000
15.07.2026 12:57:09.535 65,280 20.000 65,960 20.000
15.07.2026 12:55:16.270 65,280 20.000 65,960 20.000
15.07.2026 12:53:30.587 65,270 20.000 65,950 20.000
15.07.2026 12:52:56.222 65,270 20.000 65,950 20.000
15.07.2026 12:52:20.084 65,270 20.000 65,950 20.000
15.07.2026 12:51:54.746 65,270 20.000 65,950 20.000
15.07.2026 12:50:24.763 65,270 20.000 65,950 20.000
15.07.2026 12:49:43.249 65,280 20.000 65,960 20.000
15.07.2026 12:49:32.250 65,280 20.000 65,960 20.000
15.07.2026 12:49:32.250 65,280 20.000 65,960 20.000
15.07.2026 12:44:49.262 65,280 20.000 65,960 20.000
15.07.2026 12:43:50.098 65,290 20.000 65,970 20.000
15.07.2026 12:43:43.324 65,190 20.000 65,870 20.000
15.07.2026 12:43:43.324 65,190 20.000 65,870 20.000
15.07.2026 12:42:45.082 65,280 20.000 65,960 20.000
15.07.2026 12:42:39.529 65,190 20.000 65,870 20.000
15.07.2026 12:42:19.275 65,200 20.000 65,880 20.000
15.07.2026 12:41:50.962 65,200 20.000 65,880 20.000
15.07.2026 12:41:50.962 65,200 20.000 65,880 20.000
15.07.2026 12:41:50.962 65,200 20.000 65,880 20.000
15.07.2026 12:41:42.144 65,150 20.000 65,830 20.000
15.07.2026 12:40:12.471 65,140 20.000 65,820 20.000
15.07.2026 12:39:48.788 65,140 20.000 65,820 20.000
15.07.2026 12:39:34.256 65,150 20.000 65,830 20.000
15.07.2026 12:39:06.249 65,290 20.000 65,970 20.000
15.07.2026 12:39:06.249 65,290 20.000 65,970 20.000
15.07.2026 12:38:41.382 65,150 20.000 65,830 20.000
15.07.2026 12:38:08.394 65,140 20.000 65,820 20.000
15.07.2026 12:36:36.254 65,140 20.000 65,820 20.000
15.07.2026 12:36:27.093 65,190 20.000 65,870 20.000
15.07.2026 12:35:15.058 65,190 20.000 65,870 20.000
15.07.2026 12:35:04.280 65,150 20.000 65,830 20.000
13.07.2026 17:07:28.460 64,420 20.000 65,140 20.000
13.07.2026 17:07:03.553 64,470 20.000 65,190 20.000
13.07.2026 17:03:07.876 64,620 20.000 65,340 20.000
13.07.2026 17:03:00.290 64,580 20.000 65,300 20.000
13.07.2026 17:02:17.676 64,630 20.000 65,350 20.000
13.07.2026 17:02:00.562 64,570 20.000 65,290 20.000
13.07.2026 17:01:05.478 64,660 20.000 65,380 20.000
13.07.2026 17:01:01.163 64,650 20.000 65,370 20.000
13.07.2026 16:58:34.727 64,310 20.000 65,030 20.000
13.07.2026 16:58:01.415 64,300 20.000 65,020 20.000
13.07.2026 16:56:56.470 64,390 20.000 65,110 20.000
13.07.2026 16:55:03.990 64,190 20.000 64,910 20.000
13.07.2026 16:54:01.177 64,280 20.000 65,000 20.000
13.07.2026 16:51:48.863 64,410 20.000 65,130 20.000
13.07.2026 16:50:14.443 64,310 20.000 65,030 20.000
13.07.2026 16:49:43.263 64,210 20.000 64,930 20.000
13.07.2026 16:48:02.630 64,130 20.000 64,850 20.000
13.07.2026 16:47:00.151 64,120 20.000 64,840 20.000
13.07.2026 16:46:29.591 64,090 20.000 64,810 20.000
13.07.2026 16:45:22.490 64,110 20.000 64,830 20.000
13.07.2026 16:44:14.389 64,140 20.000 64,860 20.000
13.07.2026 16:42:26.237 64,230 20.000 64,950 20.000
13.07.2026 16:40:18.006 64,490 20.000 65,210 20.000
13.07.2026 16:39:42.595 64,500 20.000 65,220 20.000
13.07.2026 16:38:39.161 64,490 20.000 65,210 20.000
13.07.2026 16:38:07.291 64,400 20.000 65,120 20.000
13.07.2026 16:37:06.589 64,400 20.000 65,120 20.000
13.07.2026 16:35:57.610 64,630 20.000 65,350 20.000
13.07.2026 16:35:27.571 64,610 20.000 65,330 20.000
13.07.2026 16:33:20.401 64,330 20.000 65,050 20.000
13.07.2026 16:32:50.012 64,420 20.000 65,140 20.000
13.07.2026 16:31:45.619 64,390 20.000 65,110 20.000
13.07.2026 16:30:41.818 64,420 20.000 65,140 20.000
13.07.2026 16:30:12.979 64,540 20.000 65,260 20.000
13.07.2026 16:29:38.569 64,570 20.000 65,290 20.000
13.07.2026 16:29:10.287 64,470 20.000 65,190 20.000
13.07.2026 16:28:38.249 64,250 20.000 64,970 20.000
13.07.2026 16:28:06.910 64,230 20.000 64,950 20.000
13.07.2026 16:26:27.173 64,180 20.000 64,900 20.000
13.07.2026 16:25:23.877 64,230 20.000 64,950 20.000
13.07.2026 16:23:46.595 64,030 20.000 64,750 20.000
13.07.2026 16:23:16.963 63,800 20.000 64,520 20.000
13.07.2026 16:22:10.741 63,910 20.000 64,630 20.000
13.07.2026 16:21:39.581 63,820 20.000 64,540 20.000
13.07.2026 16:21:07.782 63,900 20.000 64,620 20.000
13.07.2026 16:20:07.577 63,870 20.000 64,590 20.000
13.07.2026 16:19:37.021 63,980 20.000 64,700 20.000
13.07.2026 16:18:33.280 63,750 20.000 64,470 20.000
13.07.2026 16:18:01.936 63,820 20.000 64,540 20.000
13.07.2026 16:16:56.221 63,950 20.000 64,670 20.000
13.07.2026 16:15:21.599 64,200 20.000 64,920 20.000
13.07.2026 16:14:53.314 64,150 20.000 64,870 20.000
13.07.2026 16:14:20.758 64,160 20.000 64,880 20.000
13.07.2026 16:12:46.588 64,170 20.000 64,890 20.000
13.07.2026 16:11:43.064 64,140 20.000 64,860 20.000
13.07.2026 16:11:04.381 64,120 20.000 64,840 20.000
13.07.2026 16:10:34.107 64,150 20.000 64,870 20.000
13.07.2026 16:09:59.221 64,090 20.000 64,810 20.000
13.07.2026 16:08:20.806 63,900 20.000 64,620 20.000
13.07.2026 16:07:19.510 63,770 20.000 64,490 20.000
13.07.2026 16:06:43.715 63,750 20.000 64,470 20.000
13.07.2026 16:05:47.413 63,860 20.000 64,580 20.000