Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 14:28:41.403 | 62,680 | 20.000 | 63,170 | 20.000 |
| 04.09.2026 | 14:28:10.277 | 62,730 | 20.000 | 63,220 | 20.000 |
| 04.09.2026 | 14:27:39.271 | 62,810 | 20.000 | 63,300 | 20.000 |
| 04.09.2026 | 14:26:32.274 | 62,780 | 20.000 | 63,270 | 20.000 |
| 04.09.2026 | 14:26:01.322 | 62,790 | 20.000 | 63,280 | 20.000 |
| 04.09.2026 | 14:25:25.230 | 62,790 | 20.000 | 63,280 | 20.000 |
| 04.09.2026 | 14:22:22.300 | 62,650 | 20.000 | 63,140 | 20.000 |
| 04.09.2026 | 14:20:45.854 | 62,640 | 20.000 | 63,130 | 20.000 |
| 04.09.2026 | 14:19:14.299 | 62,630 | 20.000 | 63,120 | 20.000 |
| 04.09.2026 | 14:18:13.267 | 62,710 | 20.000 | 63,200 | 20.000 |
| 04.09.2026 | 14:13:26.324 | 62,850 | 20.000 | 63,340 | 20.000 |
| 04.09.2026 | 14:12:52.334 | 62,740 | 20.000 | 63,230 | 20.000 |
| 04.09.2026 | 14:11:32.163 | 62,770 | 20.000 | 63,260 | 20.000 |
| 04.09.2026 | 14:10:30.470 | 62,830 | 20.000 | 63,320 | 20.000 |
| 04.09.2026 | 14:09:31.269 | 62,780 | 20.000 | 63,270 | 20.000 |
| 04.09.2026 | 14:09:00.763 | 62,790 | 20.000 | 63,280 | 20.000 |
| 04.09.2026 | 14:07:17.273 | 62,780 | 20.000 | 63,270 | 20.000 |
| 04.09.2026 | 14:06:46.454 | 62,740 | 20.000 | 63,230 | 20.000 |
| 04.09.2026 | 14:05:45.292 | 62,780 | 20.000 | 63,270 | 20.000 |
| 04.09.2026 | 14:05:14.686 | 62,800 | 20.000 | 63,290 | 20.000 |
| 04.09.2026 | 14:04:07.002 | 62,800 | 20.000 | 63,290 | 20.000 |
| 04.09.2026 | 14:03:35.000 | 62,790 | 20.000 | 63,280 | 20.000 |
| 04.09.2026 | 14:01:10.028 | 62,840 | 20.000 | 63,330 | 20.000 |
| 04.09.2026 | 13:59:48.186 | 62,890 | 20.000 | 63,380 | 20.000 |
| 04.09.2026 | 13:55:44.260 | 62,920 | 20.000 | 63,410 | 20.000 |
| 04.09.2026 | 13:52:55.479 | 62,920 | 20.000 | 63,410 | 20.000 |
| 04.09.2026 | 13:52:25.421 | 62,870 | 20.000 | 63,360 | 20.000 |
| 04.09.2026 | 13:50:21.257 | 62,870 | 20.000 | 63,360 | 20.000 |
| 04.09.2026 | 13:49:20.638 | 62,920 | 20.000 | 63,410 | 20.000 |
| 04.09.2026 | 13:46:40.390 | 62,730 | 20.000 | 63,220 | 20.000 |
| 04.09.2026 | 13:44:25.275 | 62,650 | 20.000 | 63,140 | 20.000 |
| 04.09.2026 | 13:43:54.541 | 62,710 | 20.000 | 63,200 | 20.000 |
| 04.09.2026 | 13:42:13.121 | 62,650 | 20.000 | 63,140 | 20.000 |
| 04.09.2026 | 13:41:03.282 | 62,650 | 20.000 | 63,140 | 20.000 |
| 04.09.2026 | 13:39:02.970 | 62,620 | 20.000 | 63,110 | 20.000 |
| 04.09.2026 | 13:38:18.804 | 62,660 | 20.000 | 63,150 | 20.000 |
| 04.09.2026 | 13:37:40.133 | 62,650 | 20.000 | 63,140 | 20.000 |
| 04.09.2026 | 13:33:46.276 | 62,730 | 20.000 | 63,220 | 20.000 |
| 04.09.2026 | 13:30:44.219 | 62,730 | 20.000 | 63,220 | 20.000 |
| 04.09.2026 | 13:29:43.718 | 62,630 | 20.000 | 63,120 | 20.000 |
| 04.09.2026 | 13:27:58.859 | 62,750 | 20.000 | 63,240 | 20.000 |
| 04.09.2026 | 13:26:03.272 | 62,710 | 20.000 | 63,200 | 20.000 |
| 04.09.2026 | 13:25:04.267 | 62,700 | 20.000 | 63,190 | 20.000 |
| 04.09.2026 | 13:24:03.294 | 62,640 | 20.000 | 63,130 | 20.000 |
| 04.09.2026 | 13:23:03.103 | 62,650 | 20.000 | 63,140 | 20.000 |
| 04.09.2026 | 13:19:07.201 | 62,720 | 20.000 | 63,210 | 20.000 |
| 04.09.2026 | 13:18:36.261 | 62,770 | 20.000 | 63,260 | 20.000 |
| 04.09.2026 | 13:17:17.264 | 62,730 | 20.000 | 63,220 | 20.000 |
| 04.09.2026 | 13:11:38.075 | 62,630 | 20.000 | 63,120 | 20.000 |
| 04.09.2026 | 13:11:08.076 | 62,580 | 20.000 | 63,070 | 20.000 |
| 04.09.2026 | 13:10:37.593 | 62,560 | 20.000 | 63,050 | 20.000 |
| 04.09.2026 | 13:07:33.440 | 62,710 | 20.000 | 63,200 | 20.000 |
| 04.09.2026 | 13:06:16.167 | 62,620 | 20.000 | 63,110 | 20.000 |
| 04.09.2026 | 13:05:15.279 | 62,620 | 20.000 | 63,110 | 20.000 |
| 04.09.2026 | 13:02:45.253 | 62,590 | 20.000 | 63,080 | 20.000 |
| 04.09.2026 | 13:01:18.084 | 62,830 | 20.000 | 63,320 | 20.000 |
| 04.09.2026 | 13:00:03.502 | 62,890 | 20.000 | 63,380 | 20.000 |
| 04.09.2026 | 12:59:01.700 | 62,890 | 20.000 | 63,380 | 20.000 |
| 04.09.2026 | 12:55:58.753 | 62,840 | 20.000 | 63,330 | 20.000 |
| 04.09.2026 | 12:55:07.849 | 62,880 | 20.000 | 63,370 | 20.000 |
| 04.09.2026 | 12:53:44.653 | 62,880 | 20.000 | 63,370 | 20.000 |
| 04.09.2026 | 12:53:08.254 | 62,890 | 20.000 | 63,380 | 20.000 |
| 04.09.2026 | 12:51:36.635 | 62,880 | 20.000 | 63,370 | 20.000 |
| 04.09.2026 | 12:48:00.506 | 62,940 | 20.000 | 63,430 | 20.000 |
| 04.09.2026 | 12:46:24.265 | 62,890 | 20.000 | 63,380 | 20.000 |
| 04.09.2026 | 12:45:02.347 | 62,880 | 20.000 | 63,370 | 20.000 |
| 04.09.2026 | 12:44:18.770 | 62,890 | 20.000 | 63,380 | 20.000 |
| 04.09.2026 | 12:43:15.251 | 62,890 | 20.000 | 63,380 | 20.000 |
| 04.09.2026 | 12:42:44.365 | 62,900 | 20.000 | 63,390 | 20.000 |
| 04.09.2026 | 12:42:06.290 | 62,890 | 20.000 | 63,380 | 20.000 |
| 04.09.2026 | 12:41:22.061 | 62,900 | 20.000 | 63,390 | 20.000 |
| 04.09.2026 | 12:38:45.273 | 62,880 | 20.000 | 63,370 | 20.000 |
| 04.09.2026 | 12:38:15.144 | 62,890 | 20.000 | 63,380 | 20.000 |
| 04.09.2026 | 12:35:26.214 | 62,700 | 20.000 | 63,190 | 20.000 |
| 04.09.2026 | 12:33:16.274 | 62,870 | 20.000 | 63,360 | 20.000 |
| 04.09.2026 | 12:31:53.033 | 62,860 | 20.000 | 63,350 | 20.000 |
| 04.09.2026 | 12:30:51.486 | 62,870 | 20.000 | 63,360 | 20.000 |
| 04.09.2026 | 12:29:29.523 | 62,870 | 20.000 | 63,360 | 20.000 |
| 04.09.2026 | 12:27:48.689 | 62,900 | 20.000 | 63,390 | 20.000 |
| 04.09.2026 | 12:26:23.848 | 62,900 | 20.000 | 63,390 | 20.000 |
| 04.09.2026 | 12:25:32.161 | 62,850 | 20.000 | 63,340 | 20.000 |
| 04.09.2026 | 12:24:19.412 | 62,840 | 20.000 | 63,330 | 20.000 |
| 04.09.2026 | 12:21:50.858 | 62,670 | 20.000 | 63,160 | 20.000 |
| 04.09.2026 | 12:19:14.986 | 62,650 | 20.000 | 63,140 | 20.000 |
| 04.09.2026 | 12:18:43.043 | 62,830 | 20.000 | 63,320 | 20.000 |
| 04.09.2026 | 12:17:34.231 | 62,850 | 20.000 | 63,340 | 20.000 |
| 04.09.2026 | 12:16:30.887 | 62,850 | 20.000 | 63,340 | 20.000 |
| 04.09.2026 | 12:15:29.327 | 62,850 | 20.000 | 63,340 | 20.000 |
| 04.09.2026 | 12:13:32.263 | 62,850 | 20.000 | 63,340 | 20.000 |
| 04.09.2026 | 12:12:30.294 | 62,850 | 20.000 | 63,340 | 20.000 |
| 04.09.2026 | 12:09:21.602 | 62,870 | 20.000 | 63,360 | 20.000 |
| 04.09.2026 | 12:03:13.477 | 62,830 | 20.000 | 63,320 | 20.000 |
| 04.09.2026 | 12:02:38.663 | 62,840 | 20.000 | 63,330 | 20.000 |
| 04.09.2026 | 12:02:06.257 | 62,830 | 20.000 | 63,320 | 20.000 |
| 04.09.2026 | 12:00:34.538 | 62,740 | 20.000 | 63,230 | 20.000 |
| 04.09.2026 | 12:00:04.348 | 62,760 | 20.000 | 63,250 | 20.000 |
| 04.09.2026 | 11:59:33.745 | 62,770 | 20.000 | 63,260 | 20.000 |
| 04.09.2026 | 11:58:57.882 | 62,850 | 20.000 | 63,340 | 20.000 |
| 04.09.2026 | 11:57:00.687 | 62,740 | 20.000 | 63,230 | 20.000 |
| 04.09.2026 | 11:55:56.950 | 62,760 | 20.000 | 63,250 | 20.000 |