Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
15.09.2026 10:24:30.913 64,110 20.000 64,660 20.000
15.09.2026 10:23:21.716 64,120 20.000 64,670 20.000
15.09.2026 10:22:48.922 64,130 20.000 64,680 20.000
15.09.2026 10:21:37.522 64,130 20.000 64,680 20.000
15.09.2026 10:21:06.314 64,120 20.000 64,670 20.000
15.09.2026 10:19:03.042 64,140 20.000 64,690 20.000
15.09.2026 10:18:31.169 64,150 20.000 64,700 20.000
15.09.2026 10:16:16.029 64,150 20.000 64,700 20.000
15.09.2026 10:15:08.502 64,010 20.000 64,560 20.000
15.09.2026 10:14:02.553 64,010 20.000 64,560 20.000
15.09.2026 10:12:56.371 64,010 20.000 64,560 20.000
15.09.2026 10:11:03.649 63,960 20.000 64,510 20.000
15.09.2026 10:08:06.070 64,210 20.000 64,760 20.000
15.09.2026 10:07:16.153 64,230 20.000 64,780 20.000
15.09.2026 10:06:32.358 64,420 20.000 64,970 20.000
15.09.2026 10:05:57.685 64,370 20.000 64,920 20.000
15.09.2026 10:04:50.956 64,330 20.000 64,880 20.000
15.09.2026 10:04:11.930 64,370 20.000 64,920 20.000
15.09.2026 10:02:15.568 64,420 20.000 64,970 20.000
15.09.2026 10:01:40.394 64,370 20.000 64,920 20.000
15.09.2026 10:00:52.702 64,470 20.000 65,020 20.000
15.09.2026 09:58:37.498 64,430 20.000 64,980 20.000
15.09.2026 09:56:22.648 64,430 20.000 64,980 20.000
15.09.2026 09:55:49.918 64,420 20.000 64,970 20.000
15.09.2026 09:52:13.354 64,420 20.000 64,970 20.000
15.09.2026 09:50:51.257 64,440 20.000 64,990 20.000
15.09.2026 09:47:21.716 64,440 20.000 64,990 20.000
15.09.2026 09:45:02.823 64,430 20.000 64,980 20.000
15.09.2026 09:43:57.710 64,460 20.000 65,010 20.000
15.09.2026 09:42:30.816 64,450 20.000 65,000 20.000
15.09.2026 09:37:28.328 64,500 20.000 65,050 20.000
15.09.2026 09:36:20.265 64,520 20.000 65,070 20.000
15.09.2026 09:35:46.567 64,520 20.000 65,070 20.000
15.09.2026 09:34:34.412 64,620 20.000 65,170 20.000
15.09.2026 09:33:14.600 64,610 20.000 65,160 20.000
15.09.2026 09:32:29.394 64,610 20.000 65,160 20.000
15.09.2026 09:31:56.307 64,580 20.000 65,130 20.000
15.09.2026 09:30:51.282 64,630 20.000 65,180 20.000
15.09.2026 09:30:18.300 64,590 20.000 65,140 20.000
15.09.2026 09:28:10.684 64,570 20.000 65,120 20.000
15.09.2026 09:26:11.915 64,620 20.000 65,170 20.000
15.09.2026 09:25:02.100 64,640 20.000 65,190 20.000
15.09.2026 09:24:03.338 64,620 20.000 65,170 20.000
15.09.2026 09:19:14.274 64,460 20.000 65,010 20.000
15.09.2026 09:18:11.632 64,470 20.000 65,020 20.000
15.09.2026 09:16:11.056 64,470 20.000 65,020 20.000
15.09.2026 09:15:24.032 64,460 20.000 65,010 20.000
15.09.2026 09:12:55.434 64,520 20.000 65,070 20.000
15.09.2026 09:10:31.400 64,690 20.000 65,240 20.000
15.09.2026 09:08:01.245 64,670 20.000 65,220 20.000
15.09.2026 09:06:37.899 64,680 20.000 65,230 20.000
15.09.2026 09:06:01.564 64,630 20.000 65,180 20.000
15.09.2026 09:04:35.608 64,330 20.000 64,880 20.000
15.09.2026 09:03:56.749 64,650 20.000 65,200 20.000
15.09.2026 09:03:25.635 64,600 20.000 65,150 20.000
15.09.2026 09:02:38.071 64,620 20.000 65,170 20.000
15.09.2026 09:02:01.995 64,610 20.000 65,160 20.000
15.09.2026 09:01:07.716 64,620 20.000 65,170 20.000
15.09.2026 09:00:00.477 64,640 20.000 65,190 20.000
15.09.2026 08:59:28.635 64,480 25.000 65,350 25.000
15.09.2026 08:59:00.677 64,480 25.000 65,350 25.000
15.09.2026 08:58:11.490 64,490 25.000 65,360 25.000
15.09.2026 08:57:24.986 64,470 25.000 65,340 25.000
15.09.2026 08:56:58.198 64,470 25.000 65,340 25.000
15.09.2026 08:54:30.696 64,480 25.000 65,350 25.000
15.09.2026 08:53:57.030 64,480 25.000 65,350 25.000
15.09.2026 08:53:26.857 64,470 25.000 65,340 25.000
15.09.2026 08:52:55.338 64,480 25.000 65,350 25.000
15.09.2026 08:52:23.114 64,470 25.000 65,340 25.000
15.09.2026 08:51:09.318 64,490 25.000 65,360 25.000
15.09.2026 08:49:09.300 64,490 25.000 65,360 25.000
15.09.2026 08:47:01.248 64,490 25.000 65,360 25.000
15.09.2026 08:46:28.566 64,480 25.000 65,350 25.000
15.09.2026 08:45:46.077 64,490 25.000 65,360 25.000
15.09.2026 08:43:05.103 64,490 25.000 65,360 25.000
15.09.2026 08:40:59.625 64,480 25.000 65,350 25.000
15.09.2026 08:40:20.576 64,480 25.000 65,350 25.000
15.09.2026 08:38:41.369 64,480 25.000 65,350 25.000
15.09.2026 08:37:53.643 64,480 25.000 65,350 25.000
15.09.2026 08:36:43.777 64,480 25.000 65,350 25.000
15.09.2026 08:35:57.610 64,500 25.000 65,370 25.000
15.09.2026 08:34:13.035 64,490 25.000 65,360 25.000
15.09.2026 08:33:40.353 64,580 25.000 65,450 25.000
15.09.2026 08:32:57.453 64,590 25.000 65,460 25.000
15.09.2026 08:32:02.512 64,580 25.000 65,450 25.000
15.09.2026 08:31:08.480 64,580 25.000 65,450 25.000
15.09.2026 08:30:36.197 64,580 25.000 65,450 25.000
15.09.2026 08:27:29.023 64,580 25.000 65,450 25.000
15.09.2026 08:26:19.137 64,600 25.000 65,470 25.000
15.09.2026 08:23:39.032 64,600 25.000 65,470 25.000
15.09.2026 08:22:36.737 64,600 25.000 65,470 25.000
15.09.2026 08:20:46.219 64,600 25.000 65,470 25.000
15.09.2026 08:20:10.580 64,600 25.000 65,470 25.000
15.09.2026 08:19:42.037 64,590 25.000 65,460 25.000
15.09.2026 08:19:11.599 64,590 25.000 65,460 25.000
15.09.2026 08:17:54.666 64,590 25.000 65,460 25.000
15.09.2026 08:17:19.585 64,590 25.000 65,460 25.000
15.09.2026 08:16:47.209 64,590 25.000 65,460 25.000
15.09.2026 08:16:08.756 64,600 25.000 65,470 25.000
15.09.2026 08:15:34.048 64,590 25.000 65,460 25.000