Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.07.2026 | 11:30:05.392 | 58,860 | 20.000 | 59,480 | 20.000 |
| 20.07.2026 | 11:29:32.892 | 58,930 | 20.000 | 59,550 | 20.000 |
| 20.07.2026 | 11:28:09.953 | 58,990 | 20.000 | 59,610 | 20.000 |
| 20.07.2026 | 11:27:39.470 | 58,980 | 20.000 | 59,600 | 20.000 |
| 20.07.2026 | 11:27:09.342 | 58,940 | 20.000 | 59,560 | 20.000 |
| 20.07.2026 | 11:26:38.701 | 58,930 | 20.000 | 59,550 | 20.000 |
| 20.07.2026 | 11:25:30.815 | 58,920 | 20.000 | 59,540 | 20.000 |
| 20.07.2026 | 11:23:34.839 | 58,930 | 20.000 | 59,550 | 20.000 |
| 20.07.2026 | 11:21:04.389 | 58,820 | 20.000 | 59,440 | 20.000 |
| 20.07.2026 | 11:17:08.380 | 58,790 | 20.000 | 59,410 | 20.000 |
| 20.07.2026 | 11:16:19.355 | 58,740 | 20.000 | 59,360 | 20.000 |
| 20.07.2026 | 11:15:49.356 | 58,780 | 20.000 | 59,400 | 20.000 |
| 20.07.2026 | 11:15:08.157 | 58,670 | 20.000 | 59,290 | 20.000 |
| 20.07.2026 | 11:13:54.059 | 58,590 | 20.000 | 59,210 | 20.000 |
| 20.07.2026 | 11:12:14.884 | 58,650 | 20.000 | 59,270 | 20.000 |
| 20.07.2026 | 11:11:08.927 | 58,630 | 20.000 | 59,250 | 20.000 |
| 20.07.2026 | 11:10:08.145 | 58,720 | 20.000 | 59,340 | 20.000 |
| 20.07.2026 | 11:08:32.402 | 58,710 | 20.000 | 59,330 | 20.000 |
| 20.07.2026 | 11:08:01.915 | 58,720 | 20.000 | 59,340 | 20.000 |
| 20.07.2026 | 11:07:31.436 | 58,760 | 20.000 | 59,380 | 20.000 |
| 20.07.2026 | 11:04:58.458 | 58,660 | 20.000 | 59,280 | 20.000 |
| 20.07.2026 | 11:03:57.410 | 58,660 | 20.000 | 59,280 | 20.000 |
| 20.07.2026 | 11:03:27.268 | 58,530 | 20.000 | 59,150 | 20.000 |
| 20.07.2026 | 11:01:22.452 | 58,770 | 20.000 | 59,390 | 20.000 |
| 20.07.2026 | 11:00:21.610 | 58,770 | 20.000 | 59,390 | 20.000 |
| 20.07.2026 | 10:58:50.733 | 58,830 | 20.000 | 59,450 | 20.000 |
| 20.07.2026 | 10:57:49.754 | 58,870 | 20.000 | 59,490 | 20.000 |
| 20.07.2026 | 10:56:19.315 | 58,730 | 20.000 | 59,350 | 20.000 |
| 20.07.2026 | 10:55:49.361 | 58,710 | 20.000 | 59,330 | 20.000 |
| 20.07.2026 | 10:51:01.207 | 58,890 | 20.000 | 59,510 | 20.000 |
| 20.07.2026 | 10:50:30.968 | 58,910 | 20.000 | 59,530 | 20.000 |
| 20.07.2026 | 10:49:54.488 | 58,900 | 20.000 | 59,520 | 20.000 |
| 20.07.2026 | 10:46:25.439 | 58,880 | 20.000 | 59,500 | 20.000 |
| 20.07.2026 | 10:45:34.398 | 58,920 | 20.000 | 59,540 | 20.000 |
| 20.07.2026 | 10:45:04.300 | 58,880 | 20.000 | 59,500 | 20.000 |
| 20.07.2026 | 10:41:23.387 | 58,880 | 20.000 | 59,500 | 20.000 |
| 20.07.2026 | 10:38:24.294 | 58,880 | 20.000 | 59,500 | 20.000 |
| 20.07.2026 | 10:37:39.323 | 58,760 | 20.000 | 59,380 | 20.000 |
| 20.07.2026 | 10:36:38.395 | 58,820 | 20.000 | 59,440 | 20.000 |
| 20.07.2026 | 10:34:18.407 | 58,890 | 20.000 | 59,510 | 20.000 |
| 20.07.2026 | 10:33:43.588 | 59,110 | 20.000 | 59,730 | 20.000 |
| 20.07.2026 | 10:32:27.908 | 59,360 | 20.000 | 59,980 | 20.000 |
| 20.07.2026 | 10:31:53.929 | 59,390 | 20.000 | 60,010 | 20.000 |
| 20.07.2026 | 10:31:21.392 | 59,420 | 20.000 | 60,040 | 20.000 |
| 20.07.2026 | 10:30:50.615 | 59,470 | 20.000 | 60,090 | 20.000 |
| 20.07.2026 | 10:29:28.210 | 59,530 | 20.000 | 60,150 | 20.000 |
| 20.07.2026 | 10:28:26.414 | 59,530 | 20.000 | 60,150 | 20.000 |
| 20.07.2026 | 10:27:51.393 | 59,500 | 20.000 | 60,120 | 20.000 |
| 20.07.2026 | 10:27:03.415 | 59,450 | 20.000 | 60,070 | 20.000 |
| 20.07.2026 | 10:25:47.244 | 59,540 | 20.000 | 60,160 | 20.000 |
| 20.07.2026 | 10:22:31.807 | 59,540 | 20.000 | 60,160 | 20.000 |
| 20.07.2026 | 10:21:36.730 | 59,550 | 20.000 | 60,170 | 20.000 |
| 20.07.2026 | 10:19:00.396 | 59,630 | 20.000 | 60,250 | 20.000 |
| 20.07.2026 | 10:18:30.479 | 59,650 | 20.000 | 60,270 | 20.000 |
| 20.07.2026 | 10:17:45.125 | 59,650 | 20.000 | 60,270 | 20.000 |
| 20.07.2026 | 10:16:02.679 | 59,570 | 20.000 | 60,190 | 20.000 |
| 20.07.2026 | 10:13:56.562 | 59,540 | 20.000 | 60,160 | 20.000 |
| 20.07.2026 | 10:13:04.322 | 59,520 | 20.000 | 60,140 | 20.000 |
| 20.07.2026 | 10:12:33.744 | 59,510 | 20.000 | 60,130 | 20.000 |
| 20.07.2026 | 10:09:56.711 | 59,510 | 20.000 | 60,130 | 20.000 |
| 20.07.2026 | 10:08:55.452 | 59,510 | 20.000 | 60,130 | 20.000 |
| 20.07.2026 | 10:08:25.070 | 59,520 | 20.000 | 60,140 | 20.000 |
| 20.07.2026 | 10:06:38.865 | 59,500 | 20.000 | 60,120 | 20.000 |
| 20.07.2026 | 10:05:57.217 | 59,490 | 20.000 | 60,110 | 20.000 |
| 20.07.2026 | 10:03:54.288 | 59,520 | 20.000 | 60,140 | 20.000 |
| 20.07.2026 | 10:02:53.989 | 59,480 | 20.000 | 60,100 | 20.000 |
| 20.07.2026 | 10:02:23.984 | 59,470 | 20.000 | 60,090 | 20.000 |
| 20.07.2026 | 10:00:44.289 | 59,590 | 20.000 | 60,210 | 20.000 |
| 20.07.2026 | 10:00:02.890 | 59,550 | 20.000 | 60,170 | 20.000 |
| 20.07.2026 | 09:58:01.447 | 59,620 | 20.000 | 60,240 | 20.000 |
| 20.07.2026 | 09:57:01.257 | 59,620 | 20.000 | 60,240 | 20.000 |
| 20.07.2026 | 09:55:55.402 | 59,570 | 20.000 | 60,190 | 20.000 |
| 20.07.2026 | 09:53:28.030 | 59,590 | 20.000 | 60,210 | 20.000 |
| 20.07.2026 | 09:52:57.392 | 59,600 | 20.000 | 60,220 | 20.000 |
| 20.07.2026 | 09:51:56.909 | 59,580 | 20.000 | 60,200 | 20.000 |
| 20.07.2026 | 09:51:01.396 | 59,590 | 20.000 | 60,210 | 20.000 |
| 20.07.2026 | 09:46:25.419 | 59,640 | 20.000 | 60,260 | 20.000 |
| 20.07.2026 | 09:44:51.240 | 59,660 | 20.000 | 60,280 | 20.000 |
| 20.07.2026 | 09:44:02.245 | 59,640 | 20.000 | 60,260 | 20.000 |
| 20.07.2026 | 09:42:49.250 | 59,640 | 20.000 | 60,260 | 20.000 |
| 20.07.2026 | 09:38:22.274 | 59,650 | 20.000 | 60,270 | 20.000 |
| 20.07.2026 | 09:37:45.416 | 59,620 | 20.000 | 60,240 | 20.000 |
| 20.07.2026 | 09:37:11.421 | 59,610 | 20.000 | 60,230 | 20.000 |
| 20.07.2026 | 09:33:02.764 | 59,550 | 20.000 | 60,170 | 20.000 |
| 20.07.2026 | 09:31:30.393 | 59,540 | 20.000 | 60,160 | 20.000 |
| 20.07.2026 | 09:27:30.001 | 59,440 | 20.000 | 60,060 | 20.000 |
| 20.07.2026 | 09:26:35.404 | 59,390 | 20.000 | 60,010 | 20.000 |
| 20.07.2026 | 09:26:04.483 | 59,370 | 20.000 | 59,990 | 20.000 |
| 20.07.2026 | 09:18:24.037 | 59,340 | 20.000 | 59,960 | 20.000 |
| 20.07.2026 | 09:17:40.376 | 59,340 | 20.000 | 59,960 | 20.000 |
| 20.07.2026 | 09:17:04.422 | 59,350 | 20.000 | 59,970 | 20.000 |
| 20.07.2026 | 09:14:46.702 | 59,360 | 20.000 | 59,980 | 20.000 |
| 20.07.2026 | 09:13:14.391 | 59,380 | 20.000 | 60,000 | 20.000 |
| 20.07.2026 | 09:11:27.394 | 59,400 | 20.000 | 60,020 | 20.000 |
| 20.07.2026 | 09:08:49.782 | 59,370 | 20.000 | 59,990 | 20.000 |
| 20.07.2026 | 09:08:19.837 | 59,380 | 20.000 | 60,000 | 20.000 |
| 20.07.2026 | 09:07:49.240 | 59,370 | 20.000 | 59,990 | 20.000 |
| 20.07.2026 | 09:07:18.679 | 59,350 | 20.000 | 59,970 | 20.000 |
| 20.07.2026 | 09:06:46.375 | 59,360 | 20.000 | 59,980 | 20.000 |
| 20.07.2026 | 09:03:46.648 | 59,410 | 20.000 | 60,030 | 20.000 |