Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 19:34:12.853 | 71,010 | 25.000 | 71,440 | 25.000 |
| 25.09.2026 | 19:31:04.671 | 71,250 | 25.000 | 71,680 | 25.000 |
| 25.09.2026 | 19:26:56.877 | 71,290 | 25.000 | 71,720 | 25.000 |
| 25.09.2026 | 19:03:07.686 | 71,300 | 25.000 | 71,730 | 25.000 |
| 25.09.2026 | 18:47:03.278 | 71,320 | 25.000 | 71,750 | 25.000 |
| 25.09.2026 | 18:40:22.609 | 71,030 | 25.000 | 71,460 | 25.000 |
| 25.09.2026 | 18:34:08.343 | 70,900 | 25.000 | 71,330 | 25.000 |
| 25.09.2026 | 18:34:08.343 | 70,900 | 25.000 | 71,330 | 25.000 |
| 25.09.2026 | 18:31:07.627 | 70,990 | 25.000 | 71,420 | 25.000 |
| 25.09.2026 | 18:28:16.762 | 71,140 | 25.000 | 71,570 | 25.000 |
| 25.09.2026 | 18:26:57.031 | 71,160 | 25.000 | 71,590 | 25.000 |
| 25.09.2026 | 18:25:29.018 | 71,100 | 25.000 | 71,530 | 25.000 |
| 25.09.2026 | 18:24:19.262 | 70,900 | 25.000 | 71,330 | 25.000 |
| 25.09.2026 | 18:22:15.284 | 70,860 | 25.000 | 71,290 | 25.000 |
| 25.09.2026 | 18:21:41.168 | 70,910 | 25.000 | 71,340 | 25.000 |
| 25.09.2026 | 18:21:04.926 | 70,940 | 25.000 | 71,370 | 25.000 |
| 25.09.2026 | 18:19:05.275 | 71,190 | 25.000 | 71,620 | 25.000 |
| 25.09.2026 | 18:18:34.284 | 71,200 | 25.000 | 71,630 | 25.000 |
| 25.09.2026 | 18:18:04.291 | 71,240 | 25.000 | 71,670 | 25.000 |
| 25.09.2026 | 18:17:07.687 | 71,430 | 25.000 | 71,860 | 25.000 |
| 25.09.2026 | 18:16:34.122 | 71,330 | 25.000 | 71,760 | 25.000 |
| 25.09.2026 | 18:15:40.079 | 71,330 | 25.000 | 71,760 | 25.000 |
| 25.09.2026 | 18:14:33.592 | 71,170 | 25.000 | 71,600 | 25.000 |
| 25.09.2026 | 18:13:03.348 | 71,170 | 25.000 | 71,600 | 25.000 |
| 25.09.2026 | 18:11:46.925 | 71,160 | 25.000 | 71,590 | 25.000 |
| 25.09.2026 | 18:11:06.207 | 71,300 | 25.000 | 71,730 | 25.000 |
| 25.09.2026 | 18:08:52.427 | 71,320 | 25.000 | 71,750 | 25.000 |
| 25.09.2026 | 18:07:46.717 | 71,280 | 25.000 | 71,710 | 25.000 |
| 25.09.2026 | 18:06:46.280 | 71,160 | 25.000 | 71,590 | 25.000 |
| 25.09.2026 | 18:05:46.068 | 71,270 | 25.000 | 71,700 | 25.000 |
| 25.09.2026 | 18:04:10.446 | 71,290 | 25.000 | 71,720 | 25.000 |
| 25.09.2026 | 17:58:04.370 | 70,770 | 25.000 | 71,200 | 25.000 |
| 25.09.2026 | 17:57:05.161 | 70,780 | 25.000 | 71,210 | 25.000 |
| 25.09.2026 | 17:56:30.329 | 70,740 | 25.000 | 71,170 | 25.000 |
| 25.09.2026 | 17:55:52.782 | 70,660 | 25.000 | 71,090 | 25.000 |
| 25.09.2026 | 17:55:17.128 | 70,640 | 25.000 | 71,070 | 25.000 |
| 25.09.2026 | 17:54:47.341 | 70,430 | 25.000 | 70,860 | 25.000 |
| 25.09.2026 | 17:52:48.496 | 70,260 | 25.000 | 70,690 | 25.000 |
| 25.09.2026 | 17:51:05.984 | 70,330 | 25.000 | 70,760 | 25.000 |
| 25.09.2026 | 17:50:33.670 | 70,340 | 25.000 | 70,770 | 25.000 |
| 25.09.2026 | 17:47:55.091 | 70,430 | 25.000 | 70,860 | 25.000 |
| 25.09.2026 | 17:47:27.923 | 70,320 | 25.000 | 70,750 | 25.000 |
| 25.09.2026 | 17:46:53.821 | 70,250 | 25.000 | 70,680 | 25.000 |
| 25.09.2026 | 17:45:52.283 | 70,100 | 25.000 | 70,530 | 25.000 |
| 25.09.2026 | 17:44:49.886 | 69,940 | 25.000 | 70,370 | 25.000 |
| 25.09.2026 | 17:44:03.266 | 70,120 | 25.000 | 70,550 | 25.000 |
| 25.09.2026 | 17:43:02.272 | 70,130 | 25.000 | 70,560 | 25.000 |
| 25.09.2026 | 17:42:32.268 | 70,110 | 25.000 | 70,540 | 25.000 |
| 25.09.2026 | 17:41:38.580 | 70,150 | 25.000 | 70,580 | 25.000 |
| 25.09.2026 | 17:39:53.340 | 70,080 | 25.000 | 70,510 | 25.000 |
| 25.09.2026 | 17:38:52.783 | 69,930 | 25.000 | 70,360 | 25.000 |
| 25.09.2026 | 17:38:22.770 | 69,970 | 25.000 | 70,400 | 25.000 |
| 25.09.2026 | 17:37:03.368 | 70,060 | 25.000 | 70,490 | 25.000 |
| 25.09.2026 | 17:35:27.484 | 70,110 | 25.000 | 70,540 | 25.000 |
| 25.09.2026 | 17:32:42.332 | 70,240 | 25.000 | 70,670 | 25.000 |
| 25.09.2026 | 17:30:48.297 | 70,150 | 25.000 | 70,580 | 25.000 |
| 25.09.2026 | 17:30:10.274 | 70,080 | 25.000 | 70,510 | 25.000 |
| 25.09.2026 | 17:27:38.768 | 69,870 | 25.000 | 70,300 | 25.000 |
| 25.09.2026 | 17:26:29.565 | 69,880 | 25.000 | 70,310 | 25.000 |
| 25.09.2026 | 17:24:48.469 | 69,950 | 25.000 | 70,380 | 25.000 |
| 25.09.2026 | 17:20:46.457 | 69,670 | 25.000 | 70,100 | 25.000 |
| 25.09.2026 | 17:20:16.418 | 69,640 | 25.000 | 70,070 | 25.000 |
| 25.09.2026 | 17:17:59.300 | 69,680 | 25.000 | 70,110 | 25.000 |
| 25.09.2026 | 17:15:00.606 | 70,060 | 25.000 | 70,490 | 25.000 |
| 25.09.2026 | 17:14:23.360 | 70,050 | 25.000 | 70,480 | 25.000 |
| 25.09.2026 | 17:12:52.954 | 69,920 | 25.000 | 70,350 | 25.000 |
| 25.09.2026 | 17:12:22.675 | 70,030 | 25.000 | 70,460 | 25.000 |
| 25.09.2026 | 17:11:44.821 | 69,970 | 25.000 | 70,400 | 25.000 |
| 25.09.2026 | 17:10:12.815 | 70,000 | 25.000 | 70,430 | 25.000 |
| 25.09.2026 | 17:04:56.627 | 70,120 | 25.000 | 70,550 | 25.000 |
| 25.09.2026 | 17:04:26.545 | 70,150 | 25.000 | 70,580 | 25.000 |
| 25.09.2026 | 17:03:52.724 | 70,050 | 25.000 | 70,480 | 25.000 |
| 25.09.2026 | 17:02:44.067 | 70,020 | 25.000 | 70,450 | 25.000 |
| 25.09.2026 | 17:01:20.139 | 69,950 | 25.000 | 70,380 | 25.000 |
| 25.09.2026 | 17:00:22.635 | 69,730 | 25.000 | 70,160 | 25.000 |
| 25.09.2026 | 16:59:51.295 | 69,830 | 25.000 | 70,260 | 25.000 |
| 25.09.2026 | 16:59:21.197 | 69,880 | 25.000 | 70,310 | 25.000 |
| 25.09.2026 | 16:58:20.578 | 69,850 | 25.000 | 70,280 | 25.000 |
| 25.09.2026 | 16:57:50.308 | 69,910 | 25.000 | 70,340 | 25.000 |
| 25.09.2026 | 16:56:00.533 | 69,930 | 25.000 | 70,360 | 25.000 |
| 25.09.2026 | 16:55:24.621 | 69,810 | 25.000 | 70,240 | 25.000 |
| 25.09.2026 | 16:52:32.627 | 69,640 | 25.000 | 70,070 | 25.000 |
| 25.09.2026 | 16:51:58.334 | 69,590 | 25.000 | 70,020 | 25.000 |
| 25.09.2026 | 16:51:25.545 | 69,740 | 25.000 | 70,170 | 25.000 |
| 25.09.2026 | 16:48:54.797 | 69,900 | 25.000 | 70,330 | 25.000 |
| 25.09.2026 | 16:47:58.269 | 69,920 | 25.000 | 70,350 | 25.000 |
| 25.09.2026 | 16:46:59.374 | 69,640 | 25.000 | 70,070 | 25.000 |
| 25.09.2026 | 16:46:08.779 | 69,590 | 25.000 | 70,020 | 25.000 |
| 25.09.2026 | 16:44:27.427 | 69,420 | 25.000 | 69,850 | 25.000 |
| 25.09.2026 | 16:42:27.005 | 69,390 | 25.000 | 69,820 | 25.000 |
| 25.09.2026 | 16:40:15.680 | 69,430 | 25.000 | 69,860 | 25.000 |
| 25.09.2026 | 16:37:42.802 | 69,590 | 25.000 | 70,020 | 25.000 |
| 25.09.2026 | 16:36:46.034 | 69,840 | 25.000 | 70,270 | 25.000 |
| 25.09.2026 | 16:34:08.953 | 69,560 | 25.000 | 69,990 | 25.000 |
| 25.09.2026 | 16:33:34.371 | 69,260 | 25.000 | 69,690 | 25.000 |
| 25.09.2026 | 16:32:33.717 | 69,290 | 25.000 | 69,720 | 25.000 |
| 25.09.2026 | 16:31:33.502 | 69,220 | 25.000 | 69,650 | 25.000 |
| 25.09.2026 | 16:30:08.903 | 69,330 | 25.000 | 69,760 | 25.000 |
| 25.09.2026 | 16:29:34.282 | 69,440 | 25.000 | 69,870 | 25.000 |