Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 08:28:47.147 | 65,880 | 7.500 | 66,860 | 7.500 |
| 12.06.2026 | 08:28:15.393 | 65,890 | 7.500 | 66,870 | 7.500 |
| 12.06.2026 | 08:27:45.159 | 65,870 | 7.500 | 66,850 | 7.500 |
| 12.06.2026 | 08:26:42.139 | 65,890 | 7.500 | 66,870 | 7.500 |
| 12.06.2026 | 08:26:09.980 | 65,880 | 7.500 | 66,860 | 7.500 |
| 12.06.2026 | 08:25:39.523 | 65,890 | 7.500 | 66,870 | 7.500 |
| 12.06.2026 | 08:19:30.512 | 66,020 | 7.500 | 67,000 | 7.500 |
| 12.06.2026 | 08:15:56.378 | 66,130 | 7.500 | 67,110 | 7.500 |
| 12.06.2026 | 08:13:00.851 | 66,120 | 7.500 | 67,100 | 7.500 |
| 12.06.2026 | 08:12:30.264 | 66,110 | 7.500 | 67,090 | 7.500 |
| 12.06.2026 | 08:11:00.823 | 66,020 | 7.500 | 67,000 | 7.500 |
| 12.06.2026 | 08:10:30.556 | 66,030 | 7.500 | 67,010 | 7.500 |
| 12.06.2026 | 08:09:30.733 | 66,010 | 7.500 | 66,990 | 7.500 |
| 12.06.2026 | 08:08:47.672 | 66,010 | 7.500 | 66,990 | 7.500 |
| 12.06.2026 | 08:07:20.999 | 66,020 | 7.500 | 67,000 | 7.500 |
| 12.06.2026 | 08:05:36.674 | 66,120 | 7.500 | 67,100 | 7.500 |
| 12.06.2026 | 08:03:40.524 | 66,030 | 7.500 | 67,010 | 7.500 |
| 12.06.2026 | 08:00:36.629 | 66,110 | 7.500 | 67,090 | 7.500 |
| 12.06.2026 | 08:00:06.451 | 66,100 | 7.500 | 67,080 | 7.500 |
| 12.06.2026 | 07:59:31.265 | 66,110 | 7.500 | 67,090 | 7.500 |
| 12.06.2026 | 07:57:58.356 | 66,120 | 7.500 | 67,100 | 7.500 |
| 12.06.2026 | 07:57:27.982 | 66,110 | 7.500 | 67,090 | 7.500 |
| 12.06.2026 | 07:56:24.022 | 66,110 | 7.500 | 67,090 | 7.500 |
| 12.06.2026 | 07:53:39.514 | 66,120 | 7.500 | 67,100 | 7.500 |
| 12.06.2026 | 07:53:01.943 | 66,110 | 7.500 | 67,090 | 7.500 |
| 12.06.2026 | 07:51:30.926 | 66,150 | 7.500 | 67,130 | 7.500 |
| 12.06.2026 | 07:50:39.789 | 66,340 | 7.500 | 67,320 | 7.500 |
| 12.06.2026 | 07:49:38.388 | 66,340 | 7.500 | 67,320 | 7.500 |
| 12.06.2026 | 07:49:06.515 | 66,350 | 7.500 | 67,330 | 7.500 |
| 12.06.2026 | 07:46:03.855 | 66,460 | 7.500 | 67,440 | 7.500 |
| 12.06.2026 | 07:44:47.984 | 66,460 | 7.500 | 67,440 | 7.500 |
| 12.06.2026 | 07:42:52.540 | 66,440 | 7.500 | 67,420 | 7.500 |
| 12.06.2026 | 07:41:15.505 | 66,450 | 7.500 | 67,430 | 7.500 |
| 12.06.2026 | 07:40:34.887 | 66,440 | 7.500 | 67,420 | 7.500 |
| 12.06.2026 | 07:38:02.854 | 66,470 | 7.500 | 67,450 | 7.500 |
| 12.06.2026 | 07:34:09.938 | 66,660 | 7.500 | 67,640 | 7.500 |
| 12.06.2026 | 07:32:36.531 | 66,670 | 7.500 | 67,650 | 7.500 |
| 12.06.2026 | 07:32:05.705 | 66,680 | 7.500 | 67,660 | 7.500 |
| 12.06.2026 | 07:31:03.984 | 66,670 | 7.500 | 67,650 | 7.500 |
| 12.06.2026 | 07:30:03.413 | 66,610 | 7.500 | 67,590 | 7.500 |
| 11.06.2026 | 19:58:17.297 | 65,890 | 25.000 | 66,410 | 25.000 |
| 11.06.2026 | 19:56:30.841 | 65,660 | 25.000 | 66,180 | 25.000 |
| 11.06.2026 | 19:54:24.344 | 65,730 | 25.000 | 66,250 | 25.000 |
| 11.06.2026 | 19:52:15.934 | 66,010 | 25.000 | 66,530 | 25.000 |
| 11.06.2026 | 19:50:37.135 | 65,810 | 25.000 | 66,330 | 25.000 |
| 11.06.2026 | 19:27:34.303 | 64,640 | 25.000 | 65,160 | 25.000 |
| 11.06.2026 | 19:27:03.952 | 64,570 | 25.000 | 65,090 | 25.000 |
| 11.06.2026 | 19:26:31.264 | 64,640 | 25.000 | 65,160 | 25.000 |
| 11.06.2026 | 19:25:58.887 | 64,560 | 25.000 | 65,080 | 25.000 |
| 11.06.2026 | 19:24:18.307 | 64,370 | 25.000 | 64,890 | 25.000 |
| 11.06.2026 | 19:23:12.917 | 64,320 | 25.000 | 64,840 | 25.000 |
| 11.06.2026 | 19:22:33.994 | 64,360 | 25.000 | 64,880 | 25.000 |
| 11.06.2026 | 19:22:02.252 | 64,370 | 25.000 | 64,890 | 25.000 |
| 11.06.2026 | 19:20:50.953 | 64,340 | 25.000 | 64,860 | 25.000 |
| 11.06.2026 | 19:20:14.986 | 64,430 | 25.000 | 64,950 | 25.000 |
| 11.06.2026 | 19:19:02.657 | 64,300 | 25.000 | 64,820 | 25.000 |
| 11.06.2026 | 19:17:51.848 | 64,470 | 25.000 | 64,990 | 25.000 |
| 11.06.2026 | 19:17:17.561 | 64,560 | 25.000 | 65,080 | 25.000 |
| 11.06.2026 | 19:16:16.082 | 64,530 | 25.000 | 65,050 | 25.000 |
| 11.06.2026 | 19:15:44.284 | 64,500 | 25.000 | 65,020 | 25.000 |
| 11.06.2026 | 19:15:13.258 | 64,640 | 25.000 | 65,160 | 25.000 |
| 11.06.2026 | 19:14:07.654 | 64,590 | 25.000 | 65,110 | 25.000 |
| 11.06.2026 | 19:13:01.536 | 64,610 | 25.000 | 65,130 | 25.000 |
| 11.06.2026 | 19:11:56.532 | 64,720 | 25.000 | 65,240 | 25.000 |
| 11.06.2026 | 19:11:22.905 | 64,890 | 25.000 | 65,410 | 25.000 |
| 11.06.2026 | 19:10:49.173 | 64,770 | 25.000 | 65,290 | 25.000 |
| 11.06.2026 | 19:10:17.423 | 64,740 | 25.000 | 65,260 | 25.000 |
| 11.06.2026 | 19:07:29.765 | 64,660 | 25.000 | 65,180 | 25.000 |
| 11.06.2026 | 19:05:14.850 | 64,540 | 25.000 | 65,060 | 25.000 |
| 11.06.2026 | 19:04:44.297 | 64,470 | 25.000 | 64,990 | 25.000 |
| 11.06.2026 | 19:03:02.294 | 64,590 | 25.000 | 65,110 | 25.000 |
| 11.06.2026 | 19:01:54.290 | 64,630 | 25.000 | 65,150 | 25.000 |
| 11.06.2026 | 19:00:51.416 | 64,560 | 25.000 | 65,080 | 25.000 |
| 11.06.2026 | 18:59:46.880 | 64,590 | 25.000 | 65,110 | 25.000 |
| 11.06.2026 | 18:59:13.786 | 64,680 | 25.000 | 65,200 | 25.000 |
| 11.06.2026 | 18:58:43.889 | 64,680 | 25.000 | 65,200 | 25.000 |
| 11.06.2026 | 18:58:04.302 | 64,690 | 25.000 | 65,210 | 25.000 |
| 11.06.2026 | 18:57:00.667 | 64,720 | 25.000 | 65,240 | 25.000 |
| 11.06.2026 | 18:56:29.527 | 64,640 | 25.000 | 65,160 | 25.000 |
| 11.06.2026 | 18:55:57.344 | 64,540 | 25.000 | 65,060 | 25.000 |
| 11.06.2026 | 18:55:25.014 | 64,650 | 25.000 | 65,170 | 25.000 |
| 11.06.2026 | 18:54:51.253 | 64,710 | 25.000 | 65,230 | 25.000 |
| 11.06.2026 | 18:52:32.165 | 64,800 | 25.000 | 65,320 | 25.000 |
| 11.06.2026 | 18:50:18.617 | 64,880 | 25.000 | 65,400 | 25.000 |
| 11.06.2026 | 18:47:12.811 | 64,850 | 25.000 | 65,370 | 25.000 |
| 11.06.2026 | 18:45:04.243 | 64,900 | 25.000 | 65,420 | 25.000 |
| 11.06.2026 | 18:44:32.328 | 64,870 | 25.000 | 65,390 | 25.000 |
| 11.06.2026 | 18:42:52.091 | 64,880 | 25.000 | 65,400 | 25.000 |
| 11.06.2026 | 18:41:48.596 | 64,870 | 25.000 | 65,390 | 25.000 |
| 11.06.2026 | 18:38:26.636 | 65,060 | 25.000 | 65,580 | 25.000 |
| 11.06.2026 | 18:37:55.485 | 65,140 | 25.000 | 65,660 | 25.000 |
| 11.06.2026 | 18:37:20.446 | 65,130 | 25.000 | 65,650 | 25.000 |
| 11.06.2026 | 18:36:14.564 | 65,090 | 25.000 | 65,610 | 25.000 |
| 11.06.2026 | 18:34:38.291 | 65,040 | 25.000 | 65,560 | 25.000 |
| 11.06.2026 | 18:34:03.212 | 65,020 | 25.000 | 65,540 | 25.000 |
| 11.06.2026 | 18:33:28.310 | 64,790 | 25.000 | 65,310 | 25.000 |
| 11.06.2026 | 18:32:55.654 | 64,750 | 25.000 | 65,270 | 25.000 |
| 11.06.2026 | 18:31:43.079 | 64,800 | 25.000 | 65,320 | 25.000 |
| 11.06.2026 | 18:29:29.544 | 64,900 | 25.000 | 65,420 | 25.000 |
| 11.06.2026 | 18:27:50.791 | 64,910 | 25.000 | 65,430 | 25.000 |