Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 20:00:04.107 | - | - | - | - |
| 20.08.2026 | 19:58:46.256 | 54,910 | 20.000 | 55,480 | 20.000 |
| 20.08.2026 | 19:57:47.492 | 54,940 | 20.000 | 55,510 | 20.000 |
| 20.08.2026 | 19:57:16.547 | 54,930 | 20.000 | 55,500 | 20.000 |
| 20.08.2026 | 19:54:50.325 | 54,920 | 20.000 | 55,490 | 20.000 |
| 20.08.2026 | 19:49:29.575 | 54,880 | 20.000 | 55,450 | 20.000 |
| 20.08.2026 | 19:47:31.437 | 54,800 | 20.000 | 55,370 | 20.000 |
| 20.08.2026 | 19:46:12.171 | 54,750 | 20.000 | 55,320 | 20.000 |
| 20.08.2026 | 19:45:36.167 | 54,730 | 20.000 | 55,300 | 20.000 |
| 20.08.2026 | 19:42:37.808 | 54,710 | 20.000 | 55,280 | 20.000 |
| 20.08.2026 | 19:41:19.408 | 54,720 | 20.000 | 55,290 | 20.000 |
| 20.08.2026 | 19:40:33.252 | 54,730 | 20.000 | 55,300 | 20.000 |
| 20.08.2026 | 19:38:50.375 | 54,730 | 20.000 | 55,300 | 20.000 |
| 20.08.2026 | 19:37:48.398 | 54,750 | 20.000 | 55,320 | 20.000 |
| 20.08.2026 | 19:36:20.378 | 54,760 | 20.000 | 55,330 | 20.000 |
| 20.08.2026 | 19:35:49.767 | 54,770 | 20.000 | 55,340 | 20.000 |
| 20.08.2026 | 19:33:04.375 | 54,770 | 20.000 | 55,340 | 20.000 |
| 20.08.2026 | 19:32:03.315 | 54,740 | 20.000 | 55,310 | 20.000 |
| 20.08.2026 | 19:31:30.383 | 54,750 | 20.000 | 55,320 | 20.000 |
| 20.08.2026 | 19:30:16.372 | 54,770 | 20.000 | 55,340 | 20.000 |
| 20.08.2026 | 19:29:27.843 | 54,790 | 20.000 | 55,360 | 20.000 |
| 20.08.2026 | 19:28:10.335 | 54,790 | 20.000 | 55,360 | 20.000 |
| 20.08.2026 | 19:27:14.377 | 54,800 | 20.000 | 55,370 | 20.000 |
| 20.08.2026 | 19:25:04.386 | 54,830 | 20.000 | 55,400 | 20.000 |
| 20.08.2026 | 19:24:34.363 | 54,810 | 20.000 | 55,380 | 20.000 |
| 20.08.2026 | 19:23:32.562 | 54,830 | 20.000 | 55,400 | 20.000 |
| 20.08.2026 | 19:20:54.413 | 54,840 | 20.000 | 55,410 | 20.000 |
| 20.08.2026 | 19:20:17.952 | 54,820 | 20.000 | 55,390 | 20.000 |
| 20.08.2026 | 19:19:47.933 | 54,830 | 20.000 | 55,400 | 20.000 |
| 20.08.2026 | 19:19:17.892 | 54,840 | 20.000 | 55,410 | 20.000 |
| 20.08.2026 | 19:17:46.580 | 54,820 | 20.000 | 55,390 | 20.000 |
| 20.08.2026 | 19:16:41.782 | 54,880 | 20.000 | 55,450 | 20.000 |
| 20.08.2026 | 19:15:33.161 | 54,980 | 20.000 | 55,550 | 20.000 |
| 20.08.2026 | 19:15:02.384 | 55,000 | 20.000 | 55,570 | 20.000 |
| 20.08.2026 | 19:13:36.351 | 54,980 | 20.000 | 55,550 | 20.000 |
| 20.08.2026 | 19:10:29.663 | 55,000 | 20.000 | 55,570 | 20.000 |
| 20.08.2026 | 19:09:59.415 | 54,990 | 20.000 | 55,560 | 20.000 |
| 20.08.2026 | 19:08:59.796 | 54,910 | 20.000 | 55,480 | 20.000 |
| 20.08.2026 | 19:08:24.421 | 54,950 | 20.000 | 55,520 | 20.000 |
| 20.08.2026 | 19:07:54.378 | 54,940 | 20.000 | 55,510 | 20.000 |
| 20.08.2026 | 19:06:11.383 | 54,970 | 20.000 | 55,540 | 20.000 |
| 20.08.2026 | 19:04:27.606 | 55,020 | 20.000 | 55,590 | 20.000 |
| 20.08.2026 | 19:03:57.371 | 55,000 | 20.000 | 55,570 | 20.000 |
| 20.08.2026 | 18:57:15.420 | 55,080 | 20.000 | 55,650 | 20.000 |
| 20.08.2026 | 18:56:28.829 | 55,030 | 20.000 | 55,600 | 20.000 |
| 20.08.2026 | 18:55:55.946 | 55,020 | 20.000 | 55,590 | 20.000 |
| 20.08.2026 | 18:55:25.405 | 55,010 | 20.000 | 55,580 | 20.000 |
| 20.08.2026 | 18:53:24.549 | 54,990 | 20.000 | 55,560 | 20.000 |
| 20.08.2026 | 18:50:14.732 | 55,120 | 20.000 | 55,690 | 20.000 |
| 20.08.2026 | 18:48:33.698 | 55,210 | 20.000 | 55,780 | 20.000 |
| 20.08.2026 | 18:47:33.386 | 55,300 | 20.000 | 55,870 | 20.000 |
| 20.08.2026 | 18:46:18.512 | 55,230 | 20.000 | 55,800 | 20.000 |
| 20.08.2026 | 18:45:50.190 | 55,140 | 20.000 | 55,710 | 20.000 |
| 20.08.2026 | 18:44:23.368 | 55,180 | 20.000 | 55,750 | 20.000 |
| 20.08.2026 | 18:43:22.430 | 55,160 | 20.000 | 55,730 | 20.000 |
| 20.08.2026 | 18:42:22.240 | 55,220 | 20.000 | 55,790 | 20.000 |
| 20.08.2026 | 18:41:29.900 | 55,210 | 20.000 | 55,780 | 20.000 |
| 20.08.2026 | 18:40:29.701 | 55,230 | 20.000 | 55,800 | 20.000 |
| 20.08.2026 | 18:40:02.655 | 55,190 | 20.000 | 55,760 | 20.000 |
| 20.08.2026 | 18:39:33.096 | 55,180 | 20.000 | 55,750 | 20.000 |
| 20.08.2026 | 18:37:51.387 | 55,090 | 20.000 | 55,660 | 20.000 |
| 20.08.2026 | 18:34:46.433 | 54,950 | 20.000 | 55,520 | 20.000 |
| 20.08.2026 | 18:34:15.463 | 54,900 | 20.000 | 55,470 | 20.000 |
| 20.08.2026 | 18:32:45.040 | 54,880 | 20.000 | 55,450 | 20.000 |
| 20.08.2026 | 18:30:27.415 | 54,950 | 20.000 | 55,520 | 20.000 |
| 20.08.2026 | 18:29:57.297 | 54,990 | 20.000 | 55,560 | 20.000 |
| 20.08.2026 | 18:28:52.354 | 54,980 | 20.000 | 55,550 | 20.000 |
| 20.08.2026 | 18:27:26.702 | 55,000 | 20.000 | 55,570 | 20.000 |
| 20.08.2026 | 18:26:23.478 | 55,000 | 20.000 | 55,570 | 20.000 |
| 20.08.2026 | 18:25:34.105 | 55,010 | 20.000 | 55,580 | 20.000 |
| 20.08.2026 | 18:23:32.813 | 55,140 | 20.000 | 55,710 | 20.000 |
| 20.08.2026 | 18:22:56.389 | 55,130 | 20.000 | 55,700 | 20.000 |
| 20.08.2026 | 18:19:19.396 | 54,960 | 20.000 | 55,530 | 20.000 |
| 20.08.2026 | 18:18:48.503 | 54,970 | 20.000 | 55,540 | 20.000 |
| 20.08.2026 | 18:16:40.784 | 54,960 | 20.000 | 55,530 | 20.000 |
| 20.08.2026 | 18:15:27.666 | 54,980 | 20.000 | 55,550 | 20.000 |
| 20.08.2026 | 18:14:27.371 | 55,020 | 20.000 | 55,590 | 20.000 |
| 20.08.2026 | 18:12:55.521 | 55,060 | 20.000 | 55,630 | 20.000 |
| 20.08.2026 | 18:11:21.234 | 55,010 | 20.000 | 55,580 | 20.000 |
| 20.08.2026 | 18:10:17.658 | 54,980 | 20.000 | 55,550 | 20.000 |
| 20.08.2026 | 18:09:17.473 | 55,050 | 20.000 | 55,620 | 20.000 |
| 20.08.2026 | 18:07:30.402 | 55,000 | 20.000 | 55,570 | 20.000 |
| 20.08.2026 | 18:04:42.081 | 55,070 | 20.000 | 55,640 | 20.000 |
| 20.08.2026 | 18:03:13.422 | 55,160 | 20.000 | 55,730 | 20.000 |
| 20.08.2026 | 18:01:09.444 | 55,120 | 20.000 | 55,690 | 20.000 |
| 20.08.2026 | 18:00:39.429 | 55,080 | 20.000 | 55,650 | 20.000 |
| 20.08.2026 | 17:58:35.552 | 55,010 | 20.000 | 55,580 | 20.000 |
| 20.08.2026 | 17:57:57.468 | 55,040 | 20.000 | 55,610 | 20.000 |
| 20.08.2026 | 17:56:56.579 | 55,020 | 20.000 | 55,590 | 20.000 |
| 20.08.2026 | 17:55:56.400 | 55,030 | 20.000 | 55,600 | 20.000 |
| 20.08.2026 | 17:54:55.801 | 55,050 | 20.000 | 55,620 | 20.000 |
| 20.08.2026 | 17:53:24.884 | 55,050 | 20.000 | 55,620 | 20.000 |
| 20.08.2026 | 17:52:14.007 | 55,030 | 20.000 | 55,600 | 20.000 |
| 20.08.2026 | 17:51:44.571 | 54,950 | 20.000 | 55,520 | 20.000 |
| 20.08.2026 | 17:50:39.427 | 54,800 | 20.000 | 55,370 | 20.000 |
| 20.08.2026 | 17:50:09.431 | 54,790 | 20.000 | 55,360 | 20.000 |
| 20.08.2026 | 17:49:38.910 | 54,850 | 20.000 | 55,420 | 20.000 |
| 20.08.2026 | 17:47:53.498 | 54,750 | 20.000 | 55,320 | 20.000 |
| 20.08.2026 | 17:45:10.445 | 54,700 | 20.000 | 55,270 | 20.000 |
| 20.08.2026 | 17:44:10.412 | 54,710 | 20.000 | 55,280 | 20.000 |