Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 08:14:59.870 | 71,750 | 20.000 | 72,730 | 20.000 |
| 06.10.2026 | 08:14:30.014 | 71,740 | 20.000 | 72,720 | 20.000 |
| 06.10.2026 | 08:13:34.949 | 71,750 | 20.000 | 72,730 | 20.000 |
| 06.10.2026 | 08:12:57.711 | 71,740 | 20.000 | 72,720 | 20.000 |
| 06.10.2026 | 08:12:57.711 | 71,740 | 20.000 | 72,720 | 20.000 |
| 06.10.2026 | 08:11:57.092 | 71,740 | 20.000 | 72,720 | 20.000 |
| 06.10.2026 | 08:11:26.915 | 71,750 | 20.000 | 72,730 | 20.000 |
| 06.10.2026 | 08:10:04.271 | 71,750 | 20.000 | 72,730 | 20.000 |
| 06.10.2026 | 08:08:53.202 | 71,740 | 20.000 | 72,720 | 20.000 |
| 06.10.2026 | 08:08:40.966 | 71,740 | 20.000 | 72,720 | 20.000 |
| 06.10.2026 | 08:07:16.643 | 71,740 | 20.000 | 72,720 | 20.000 |
| 06.10.2026 | 08:07:16.643 | 71,740 | 20.000 | 72,720 | 20.000 |
| 06.10.2026 | 08:06:35.069 | 71,710 | 20.000 | 72,690 | 20.000 |
| 06.10.2026 | 08:06:35.069 | 71,710 | 20.000 | 72,690 | 20.000 |
| 06.10.2026 | 08:06:00.871 | 71,700 | 20.000 | 72,680 | 20.000 |
| 06.10.2026 | 08:05:30.842 | 71,690 | 20.000 | 72,670 | 20.000 |
| 06.10.2026 | 08:05:30.842 | 71,690 | 20.000 | 72,670 | 20.000 |
| 06.10.2026 | 08:05:00.054 | 71,710 | 20.000 | 72,690 | 20.000 |
| 06.10.2026 | 08:04:26.954 | 71,700 | 20.000 | 72,680 | 20.000 |
| 06.10.2026 | 08:03:56.531 | 71,710 | 20.000 | 72,690 | 20.000 |
| 06.10.2026 | 08:02:36.343 | 71,710 | 20.000 | 72,690 | 20.000 |
| 06.10.2026 | 08:02:36.343 | 71,710 | 20.000 | 72,690 | 20.000 |
| 06.10.2026 | 08:01:41.886 | 71,700 | 20.000 | 72,680 | 20.000 |
| 06.10.2026 | 08:01:11.447 | 71,690 | 20.000 | 72,670 | 20.000 |
| 06.10.2026 | 08:00:08.662 | 71,710 | 20.000 | 72,690 | 20.000 |
| 06.10.2026 | 08:00:08.662 | 71,710 | 20.000 | 72,690 | 20.000 |
| 06.10.2026 | 07:59:12.613 | 71,700 | 20.000 | 72,680 | 20.000 |
| 06.10.2026 | 07:58:42.569 | 71,690 | 20.000 | 72,670 | 20.000 |
| 06.10.2026 | 07:58:42.569 | 71,690 | 20.000 | 72,670 | 20.000 |
| 06.10.2026 | 07:58:05.029 | 71,700 | 20.000 | 72,680 | 20.000 |
| 06.10.2026 | 07:57:34.604 | 71,690 | 20.000 | 72,670 | 20.000 |
| 06.10.2026 | 07:56:59.879 | 71,700 | 20.000 | 72,680 | 20.000 |
| 06.10.2026 | 07:56:29.235 | 71,690 | 20.000 | 72,670 | 20.000 |
| 06.10.2026 | 07:56:29.235 | 71,690 | 20.000 | 72,670 | 20.000 |
| 06.10.2026 | 07:55:58.910 | 71,700 | 20.000 | 72,680 | 20.000 |
| 06.10.2026 | 07:54:42.631 | 71,660 | 20.000 | 72,640 | 20.000 |
| 06.10.2026 | 07:54:42.631 | 71,660 | 20.000 | 72,640 | 20.000 |
| 06.10.2026 | 07:52:42.239 | 71,650 | 20.000 | 72,630 | 20.000 |
| 06.10.2026 | 07:52:02.692 | 71,650 | 20.000 | 72,630 | 20.000 |
| 06.10.2026 | 07:50:20.143 | 71,570 | 20.000 | 72,550 | 20.000 |
| 06.10.2026 | 07:50:20.143 | 71,570 | 20.000 | 72,550 | 20.000 |
| 06.10.2026 | 07:49:47.581 | 71,560 | 20.000 | 72,540 | 20.000 |
| 06.10.2026 | 07:47:45.595 | 71,560 | 20.000 | 72,540 | 20.000 |
| 06.10.2026 | 07:47:45.595 | 71,560 | 20.000 | 72,540 | 20.000 |
| 06.10.2026 | 07:47:09.769 | 71,550 | 20.000 | 72,530 | 20.000 |
| 06.10.2026 | 07:46:29.868 | 71,560 | 20.000 | 72,540 | 20.000 |
| 06.10.2026 | 07:45:58.879 | 71,550 | 20.000 | 72,530 | 20.000 |
| 06.10.2026 | 07:44:24.201 | 71,560 | 20.000 | 72,540 | 20.000 |
| 06.10.2026 | 07:43:04.797 | 71,540 | 20.000 | 72,520 | 20.000 |
| 06.10.2026 | 07:43:04.797 | 71,540 | 20.000 | 72,520 | 20.000 |
| 06.10.2026 | 07:42:26.882 | 71,550 | 20.000 | 72,530 | 20.000 |
| 06.10.2026 | 07:41:56.449 | 71,560 | 20.000 | 72,540 | 20.000 |
| 06.10.2026 | 07:41:56.449 | 71,560 | 20.000 | 72,540 | 20.000 |
| 06.10.2026 | 07:41:16.520 | 71,550 | 20.000 | 72,530 | 20.000 |
| 06.10.2026 | 07:40:03.485 | 71,560 | 20.000 | 72,540 | 20.000 |
| 06.10.2026 | 07:40:03.485 | 71,560 | 20.000 | 72,540 | 20.000 |
| 06.10.2026 | 07:38:12.005 | 71,550 | 20.000 | 72,530 | 20.000 |
| 06.10.2026 | 07:37:07.876 | 71,550 | 20.000 | 72,530 | 20.000 |
| 06.10.2026 | 07:35:50.871 | 71,550 | 20.000 | 72,530 | 20.000 |
| 06.10.2026 | 07:35:20.801 | 71,560 | 20.000 | 72,540 | 20.000 |
| 06.10.2026 | 07:34:10.736 | 71,540 | 20.000 | 72,520 | 20.000 |
| 06.10.2026 | 07:31:05.193 | - | - | - | - |
| 05.10.2026 | 19:59:53.548 | 71,980 | 20.000 | 72,600 | 20.000 |
| 05.10.2026 | 19:56:20.329 | 71,860 | 20.000 | 72,480 | 20.000 |
| 05.10.2026 | 19:55:40.380 | 71,880 | 20.000 | 72,500 | 20.000 |
| 05.10.2026 | 19:54:33.295 | 71,880 | 20.000 | 72,500 | 20.000 |
| 05.10.2026 | 19:53:23.524 | 71,820 | 20.000 | 72,440 | 20.000 |
| 05.10.2026 | 19:52:45.662 | 71,800 | 20.000 | 72,420 | 20.000 |
| 05.10.2026 | 19:52:13.145 | 71,800 | 20.000 | 72,420 | 20.000 |
| 05.10.2026 | 19:51:03.203 | 71,790 | 20.000 | 72,410 | 20.000 |
| 05.10.2026 | 19:50:25.926 | 71,780 | 20.000 | 72,400 | 20.000 |
| 05.10.2026 | 19:49:48.426 | 71,790 | 20.000 | 72,410 | 20.000 |
| 05.10.2026 | 19:48:42.014 | 71,800 | 20.000 | 72,420 | 20.000 |
| 05.10.2026 | 19:48:11.991 | 71,780 | 20.000 | 72,400 | 20.000 |
| 05.10.2026 | 19:47:28.932 | 71,790 | 20.000 | 72,410 | 20.000 |
| 05.10.2026 | 19:45:48.977 | 71,820 | 20.000 | 72,440 | 20.000 |
| 05.10.2026 | 19:44:10.858 | 71,790 | 20.000 | 72,410 | 20.000 |
| 05.10.2026 | 19:43:31.118 | 71,850 | 20.000 | 72,470 | 20.000 |
| 05.10.2026 | 19:42:54.899 | 71,790 | 20.000 | 72,410 | 20.000 |
| 05.10.2026 | 19:42:19.943 | 71,810 | 20.000 | 72,430 | 20.000 |
| 05.10.2026 | 19:41:45.524 | 71,770 | 20.000 | 72,390 | 20.000 |
| 05.10.2026 | 19:41:00.849 | 71,750 | 20.000 | 72,370 | 20.000 |
| 05.10.2026 | 19:40:25.955 | 71,740 | 20.000 | 72,360 | 20.000 |
| 05.10.2026 | 19:34:58.060 | 71,770 | 20.000 | 72,390 | 20.000 |
| 05.10.2026 | 19:34:21.561 | 71,750 | 20.000 | 72,370 | 20.000 |
| 05.10.2026 | 19:33:47.281 | 71,730 | 20.000 | 72,350 | 20.000 |
| 05.10.2026 | 19:31:22.544 | 71,690 | 20.000 | 72,310 | 20.000 |
| 05.10.2026 | 19:30:50.428 | 71,690 | 20.000 | 72,310 | 20.000 |
| 05.10.2026 | 19:28:26.371 | 71,730 | 20.000 | 72,350 | 20.000 |
| 05.10.2026 | 19:27:55.650 | 71,690 | 20.000 | 72,310 | 20.000 |
| 05.10.2026 | 19:26:44.914 | 71,670 | 20.000 | 72,290 | 20.000 |
| 05.10.2026 | 19:26:12.293 | 71,670 | 20.000 | 72,290 | 20.000 |
| 05.10.2026 | 19:24:28.378 | 71,630 | 20.000 | 72,250 | 20.000 |
| 05.10.2026 | 19:23:53.282 | 71,650 | 20.000 | 72,270 | 20.000 |
| 05.10.2026 | 19:22:11.382 | 71,620 | 20.000 | 72,240 | 20.000 |
| 05.10.2026 | 19:21:36.128 | 71,590 | 20.000 | 72,210 | 20.000 |
| 05.10.2026 | 19:21:04.886 | 71,610 | 20.000 | 72,230 | 20.000 |
| 05.10.2026 | 19:20:29.130 | 71,590 | 20.000 | 72,210 | 20.000 |
| 05.10.2026 | 19:19:08.150 | 71,690 | 20.000 | 72,310 | 20.000 |
| 05.10.2026 | 19:17:32.124 | 71,770 | 20.000 | 72,390 | 20.000 |