Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 08:59:00.104 | 61,620 | 25.000 | 62,380 | 25.000 |
| 15.10.2026 | 08:58:30.286 | 61,630 | 25.000 | 62,390 | 25.000 |
| 15.10.2026 | 08:58:00.795 | 61,630 | 25.000 | 62,390 | 25.000 |
| 15.10.2026 | 08:56:49.683 | 61,610 | 25.000 | 62,370 | 25.000 |
| 15.10.2026 | 08:55:56.513 | 61,630 | 25.000 | 62,390 | 25.000 |
| 15.10.2026 | 08:52:33.199 | 61,620 | 25.000 | 62,380 | 25.000 |
| 15.10.2026 | 08:52:06.774 | 61,630 | 25.000 | 62,390 | 25.000 |
| 15.10.2026 | 08:51:37.561 | 61,710 | 25.000 | 62,470 | 25.000 |
| 15.10.2026 | 08:50:31.805 | 61,720 | 25.000 | 62,480 | 25.000 |
| 15.10.2026 | 08:49:19.028 | 61,710 | 25.000 | 62,470 | 25.000 |
| 15.10.2026 | 08:48:43.217 | 61,710 | 25.000 | 62,470 | 25.000 |
| 15.10.2026 | 08:46:50.828 | 61,710 | 25.000 | 62,470 | 25.000 |
| 15.10.2026 | 08:46:04.962 | 61,730 | 25.000 | 62,490 | 25.000 |
| 15.10.2026 | 08:45:32.295 | 61,720 | 25.000 | 62,480 | 25.000 |
| 15.10.2026 | 08:45:02.683 | 61,740 | 25.000 | 62,500 | 25.000 |
| 15.10.2026 | 08:44:30.546 | 61,770 | 25.000 | 62,530 | 25.000 |
| 15.10.2026 | 08:42:19.397 | 61,760 | 25.000 | 62,520 | 25.000 |
| 15.10.2026 | 08:40:59.724 | 61,750 | 25.000 | 62,510 | 25.000 |
| 15.10.2026 | 08:39:13.664 | 61,760 | 25.000 | 62,520 | 25.000 |
| 15.10.2026 | 08:38:34.280 | 61,760 | 25.000 | 62,520 | 25.000 |
| 15.10.2026 | 08:37:42.162 | 61,750 | 25.000 | 62,510 | 25.000 |
| 15.10.2026 | 08:37:10.332 | 61,740 | 25.000 | 62,500 | 25.000 |
| 15.10.2026 | 08:36:08.891 | 61,840 | 25.000 | 62,600 | 25.000 |
| 15.10.2026 | 08:34:56.639 | 61,860 | 25.000 | 62,620 | 25.000 |
| 15.10.2026 | 08:34:22.230 | 61,850 | 25.000 | 62,610 | 25.000 |
| 15.10.2026 | 08:33:49.690 | 61,860 | 25.000 | 62,620 | 25.000 |
| 15.10.2026 | 08:32:04.461 | 61,860 | 25.000 | 62,620 | 25.000 |
| 15.10.2026 | 08:30:54.424 | 61,850 | 25.000 | 62,610 | 25.000 |
| 15.10.2026 | 08:28:09.923 | 61,880 | 25.000 | 62,640 | 25.000 |
| 15.10.2026 | 08:26:02.931 | 61,880 | 25.000 | 62,640 | 25.000 |
| 15.10.2026 | 08:24:37.123 | 61,880 | 25.000 | 62,640 | 25.000 |
| 15.10.2026 | 08:22:36.532 | 61,960 | 25.000 | 62,720 | 25.000 |
| 15.10.2026 | 08:17:10.983 | 61,800 | 25.000 | 62,560 | 25.000 |
| 15.10.2026 | 08:16:06.608 | 61,780 | 25.000 | 62,540 | 25.000 |
| 15.10.2026 | 08:15:33.755 | 61,780 | 25.000 | 62,540 | 25.000 |
| 15.10.2026 | 08:14:51.588 | 61,760 | 25.000 | 62,520 | 25.000 |
| 15.10.2026 | 08:14:12.450 | 61,820 | 25.000 | 62,580 | 25.000 |
| 15.10.2026 | 08:13:33.934 | 61,810 | 25.000 | 62,570 | 25.000 |
| 15.10.2026 | 08:12:24.338 | 61,810 | 25.000 | 62,570 | 25.000 |
| 15.10.2026 | 08:09:28.357 | 61,820 | 25.000 | 62,580 | 25.000 |
| 15.10.2026 | 08:08:53.681 | 61,810 | 25.000 | 62,570 | 25.000 |
| 15.10.2026 | 08:08:22.290 | 61,730 | 25.000 | 62,490 | 25.000 |
| 15.10.2026 | 08:07:22.564 | 61,730 | 25.000 | 62,490 | 25.000 |
| 15.10.2026 | 08:04:01.370 | 61,510 | 25.000 | 62,270 | 25.000 |
| 15.10.2026 | 08:03:21.474 | 61,510 | 25.000 | 62,270 | 25.000 |
| 15.10.2026 | 08:01:19.115 | 61,520 | 25.000 | 62,280 | 25.000 |
| 15.10.2026 | 08:00:11.765 | 61,520 | 25.000 | 62,280 | 25.000 |
| 15.10.2026 | 07:58:35.344 | 61,510 | 25.000 | 62,270 | 25.000 |
| 15.10.2026 | 07:57:38.403 | 61,500 | 25.000 | 62,260 | 25.000 |
| 15.10.2026 | 07:54:40.177 | 61,500 | 25.000 | 62,260 | 25.000 |
| 15.10.2026 | 07:53:13.932 | 61,500 | 25.000 | 62,260 | 25.000 |
| 15.10.2026 | 07:50:57.946 | 61,510 | 25.000 | 62,270 | 25.000 |
| 15.10.2026 | 07:47:56.345 | 61,650 | 25.000 | 62,410 | 25.000 |
| 15.10.2026 | 07:47:25.543 | 61,640 | 25.000 | 62,400 | 25.000 |
| 15.10.2026 | 07:46:13.050 | 61,640 | 25.000 | 62,400 | 25.000 |
| 15.10.2026 | 07:45:42.345 | 61,650 | 25.000 | 62,410 | 25.000 |
| 15.10.2026 | 07:44:12.268 | 61,640 | 25.000 | 62,400 | 25.000 |
| 15.10.2026 | 07:42:56.298 | 61,690 | 25.000 | 62,450 | 25.000 |
| 15.10.2026 | 07:41:30.673 | 61,710 | 25.000 | 62,470 | 25.000 |
| 15.10.2026 | 07:40:59.580 | 61,700 | 25.000 | 62,460 | 25.000 |
| 15.10.2026 | 07:39:06.121 | 61,690 | 25.000 | 62,450 | 25.000 |
| 15.10.2026 | 07:33:46.302 | 61,880 | 25.000 | 62,640 | 25.000 |
| 15.10.2026 | 07:32:26.034 | 61,880 | 25.000 | 62,640 | 25.000 |
| 15.10.2026 | 07:30:07.768 | 61,570 | 25.000 | 62,330 | 25.000 |
| 14.10.2026 | 22:00:32.805 | - | - | - | - |
| 14.10.2026 | 19:59:48.318 | 63,310 | 25.000 | 63,810 | 25.000 |
| 14.10.2026 | 19:58:45.216 | 63,350 | 25.000 | 63,850 | 25.000 |
| 14.10.2026 | 19:57:45.043 | 63,340 | 25.000 | 63,840 | 25.000 |
| 14.10.2026 | 19:56:57.027 | 63,410 | 25.000 | 63,910 | 25.000 |
| 14.10.2026 | 19:56:25.266 | 63,400 | 25.000 | 63,900 | 25.000 |
| 14.10.2026 | 19:55:17.504 | 63,460 | 25.000 | 63,960 | 25.000 |
| 14.10.2026 | 19:54:16.410 | 63,460 | 25.000 | 63,960 | 25.000 |
| 14.10.2026 | 19:51:30.216 | 63,540 | 25.000 | 64,040 | 25.000 |
| 14.10.2026 | 19:51:00.192 | 63,510 | 25.000 | 64,010 | 25.000 |
| 14.10.2026 | 19:50:25.349 | 63,520 | 25.000 | 64,020 | 25.000 |
| 14.10.2026 | 19:49:54.046 | 63,610 | 25.000 | 64,110 | 25.000 |
| 14.10.2026 | 19:49:16.263 | 63,550 | 25.000 | 64,050 | 25.000 |
| 14.10.2026 | 19:48:46.014 | 63,560 | 25.000 | 64,060 | 25.000 |
| 14.10.2026 | 19:45:14.626 | 63,580 | 25.000 | 64,080 | 25.000 |
| 14.10.2026 | 19:44:14.304 | 63,640 | 25.000 | 64,140 | 25.000 |
| 14.10.2026 | 19:43:13.909 | 63,630 | 25.000 | 64,130 | 25.000 |
| 14.10.2026 | 19:42:43.445 | 63,620 | 25.000 | 64,120 | 25.000 |
| 14.10.2026 | 19:41:42.694 | 63,530 | 25.000 | 64,030 | 25.000 |
| 14.10.2026 | 19:41:02.869 | 63,590 | 25.000 | 64,090 | 25.000 |
| 14.10.2026 | 19:40:17.784 | 63,600 | 25.000 | 64,100 | 25.000 |
| 14.10.2026 | 19:39:18.036 | 63,680 | 25.000 | 64,180 | 25.000 |
| 14.10.2026 | 19:36:00.329 | 63,680 | 25.000 | 64,180 | 25.000 |
| 14.10.2026 | 19:33:37.446 | 63,680 | 25.000 | 64,180 | 25.000 |
| 14.10.2026 | 19:29:52.289 | 63,700 | 25.000 | 64,200 | 25.000 |
| 14.10.2026 | 19:27:28.510 | 63,760 | 25.000 | 64,260 | 25.000 |
| 14.10.2026 | 19:25:43.314 | 63,890 | 25.000 | 64,390 | 25.000 |
| 14.10.2026 | 19:25:13.262 | 63,950 | 25.000 | 64,450 | 25.000 |
| 14.10.2026 | 19:23:42.295 | 63,920 | 25.000 | 64,420 | 25.000 |
| 14.10.2026 | 19:23:12.277 | 63,930 | 25.000 | 64,430 | 25.000 |
| 14.10.2026 | 19:21:37.363 | 63,920 | 25.000 | 64,420 | 25.000 |
| 14.10.2026 | 19:20:04.310 | 64,040 | 25.000 | 64,540 | 25.000 |
| 14.10.2026 | 19:19:00.308 | 64,000 | 25.000 | 64,500 | 25.000 |
| 14.10.2026 | 19:17:03.930 | 63,990 | 25.000 | 64,490 | 25.000 |
| 14.10.2026 | 19:10:30.903 | 64,120 | 25.000 | 64,620 | 25.000 |
| 14.10.2026 | 19:09:25.944 | 64,080 | 25.000 | 64,580 | 25.000 |