Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 20:00:03.088 | - | - | - | - |
| 09.03.2026 | 19:59:33.390 | 47,980 | 25.000 | 48,350 | 25.000 |
| 09.03.2026 | 19:58:59.859 | 47,970 | 25.000 | 48,340 | 25.000 |
| 09.03.2026 | 19:58:25.482 | 47,960 | 25.000 | 48,330 | 25.000 |
| 09.03.2026 | 19:57:55.255 | 47,970 | 25.000 | 48,340 | 25.000 |
| 09.03.2026 | 19:57:24.052 | 48,020 | 25.000 | 48,390 | 25.000 |
| 09.03.2026 | 19:56:53.295 | 48,030 | 25.000 | 48,400 | 25.000 |
| 09.03.2026 | 19:56:23.274 | 47,980 | 25.000 | 48,350 | 25.000 |
| 09.03.2026 | 19:55:48.419 | 48,010 | 25.000 | 48,380 | 25.000 |
| 09.03.2026 | 19:55:17.759 | 48,090 | 25.000 | 48,460 | 25.000 |
| 09.03.2026 | 19:54:44.508 | 48,110 | 25.000 | 48,480 | 25.000 |
| 09.03.2026 | 19:54:00.802 | 48,120 | 25.000 | 48,490 | 25.000 |
| 09.03.2026 | 19:53:26.342 | 48,060 | 25.000 | 48,430 | 25.000 |
| 09.03.2026 | 19:52:55.267 | 48,110 | 25.000 | 48,480 | 25.000 |
| 09.03.2026 | 19:52:21.685 | 48,120 | 25.000 | 48,490 | 25.000 |
| 09.03.2026 | 19:51:38.285 | 48,150 | 25.000 | 48,520 | 25.000 |
| 09.03.2026 | 19:51:03.389 | 48,100 | 25.000 | 48,470 | 25.000 |
| 09.03.2026 | 19:50:33.613 | 48,110 | 25.000 | 48,480 | 25.000 |
| 09.03.2026 | 19:50:03.335 | 48,120 | 25.000 | 48,490 | 25.000 |
| 09.03.2026 | 19:49:15.711 | 48,120 | 25.000 | 48,490 | 25.000 |
| 09.03.2026 | 19:48:44.289 | 48,130 | 25.000 | 48,500 | 25.000 |
| 09.03.2026 | 19:48:08.859 | 48,150 | 25.000 | 48,520 | 25.000 |
| 09.03.2026 | 19:47:34.232 | 48,180 | 25.000 | 48,550 | 25.000 |
| 09.03.2026 | 19:46:36.633 | 48,180 | 25.000 | 48,550 | 25.000 |
| 09.03.2026 | 19:46:02.123 | 48,200 | 25.000 | 48,570 | 25.000 |
| 09.03.2026 | 19:45:31.016 | 48,150 | 25.000 | 48,520 | 25.000 |
| 09.03.2026 | 19:44:56.136 | 48,150 | 25.000 | 48,520 | 25.000 |
| 09.03.2026 | 19:44:23.942 | 48,100 | 25.000 | 48,470 | 25.000 |
| 09.03.2026 | 19:43:41.700 | 48,130 | 25.000 | 48,500 | 25.000 |
| 09.03.2026 | 19:43:07.680 | 48,130 | 25.000 | 48,500 | 25.000 |
| 09.03.2026 | 19:42:27.062 | 48,120 | 25.000 | 48,490 | 25.000 |
| 09.03.2026 | 19:41:54.881 | 48,120 | 25.000 | 48,490 | 25.000 |
| 09.03.2026 | 19:41:02.124 | 48,130 | 25.000 | 48,500 | 25.000 |
| 09.03.2026 | 19:40:28.943 | 48,110 | 25.000 | 48,480 | 25.000 |
| 09.03.2026 | 19:39:58.585 | 48,080 | 25.000 | 48,450 | 25.000 |
| 09.03.2026 | 19:39:27.612 | 48,060 | 25.000 | 48,430 | 25.000 |
| 09.03.2026 | 19:38:54.728 | 48,030 | 25.000 | 48,400 | 25.000 |
| 09.03.2026 | 19:38:14.301 | 48,050 | 25.000 | 48,420 | 25.000 |
| 09.03.2026 | 19:37:42.676 | 48,040 | 25.000 | 48,410 | 25.000 |
| 09.03.2026 | 19:37:12.634 | 48,120 | 25.000 | 48,490 | 25.000 |
| 09.03.2026 | 19:36:38.283 | 48,140 | 25.000 | 48,510 | 25.000 |
| 09.03.2026 | 19:36:03.365 | 48,090 | 25.000 | 48,460 | 25.000 |
| 09.03.2026 | 19:35:28.645 | 48,110 | 25.000 | 48,480 | 25.000 |
| 09.03.2026 | 19:34:52.792 | 48,120 | 25.000 | 48,490 | 25.000 |
| 09.03.2026 | 19:34:20.338 | 48,050 | 25.000 | 48,420 | 25.000 |
| 09.03.2026 | 19:33:48.400 | 48,050 | 25.000 | 48,420 | 25.000 |
| 09.03.2026 | 19:33:12.605 | 48,070 | 25.000 | 48,440 | 25.000 |
| 09.03.2026 | 19:32:40.420 | 48,080 | 25.000 | 48,450 | 25.000 |
| 09.03.2026 | 19:32:06.082 | 48,060 | 25.000 | 48,430 | 25.000 |
| 09.03.2026 | 19:31:32.266 | 48,080 | 25.000 | 48,450 | 25.000 |
| 09.03.2026 | 19:30:58.623 | 48,080 | 25.000 | 48,450 | 25.000 |
| 09.03.2026 | 19:30:27.385 | 48,090 | 25.000 | 48,460 | 25.000 |
| 09.03.2026 | 19:29:51.841 | 48,070 | 25.000 | 48,440 | 25.000 |
| 09.03.2026 | 19:29:11.035 | 48,060 | 25.000 | 48,430 | 25.000 |
| 09.03.2026 | 19:28:30.916 | 48,030 | 25.000 | 48,400 | 25.000 |
| 09.03.2026 | 19:27:52.727 | 48,020 | 25.000 | 48,390 | 25.000 |
| 09.03.2026 | 19:27:20.675 | 48,050 | 25.000 | 48,420 | 25.000 |
| 09.03.2026 | 19:26:48.403 | 48,070 | 25.000 | 48,440 | 25.000 |
| 09.03.2026 | 19:26:14.834 | 48,040 | 25.000 | 48,410 | 25.000 |
| 09.03.2026 | 19:25:36.152 | 48,070 | 25.000 | 48,440 | 25.000 |
| 09.03.2026 | 19:25:02.500 | 48,110 | 25.000 | 48,480 | 25.000 |
| 09.03.2026 | 19:24:28.878 | 48,120 | 25.000 | 48,490 | 25.000 |
| 09.03.2026 | 19:23:51.823 | 48,140 | 25.000 | 48,510 | 25.000 |
| 09.03.2026 | 19:23:20.186 | 48,090 | 25.000 | 48,460 | 25.000 |
| 09.03.2026 | 19:22:47.563 | 48,010 | 25.000 | 48,380 | 25.000 |
| 09.03.2026 | 19:22:08.443 | 48,010 | 25.000 | 48,380 | 25.000 |
| 09.03.2026 | 19:21:36.646 | 48,070 | 25.000 | 48,440 | 25.000 |
| 09.03.2026 | 19:21:04.925 | 48,050 | 25.000 | 48,420 | 25.000 |
| 09.03.2026 | 19:20:29.813 | 48,070 | 25.000 | 48,440 | 25.000 |
| 09.03.2026 | 19:19:59.867 | 48,010 | 25.000 | 48,380 | 25.000 |
| 09.03.2026 | 19:19:24.029 | 48,010 | 25.000 | 48,380 | 25.000 |
| 09.03.2026 | 19:18:51.695 | 48,020 | 25.000 | 48,390 | 25.000 |
| 09.03.2026 | 19:18:11.714 | 48,030 | 25.000 | 48,400 | 25.000 |
| 09.03.2026 | 19:17:40.693 | 48,030 | 25.000 | 48,400 | 25.000 |
| 09.03.2026 | 19:17:09.728 | 48,000 | 25.000 | 48,370 | 25.000 |
| 09.03.2026 | 19:16:38.237 | 47,950 | 25.000 | 48,320 | 25.000 |
| 09.03.2026 | 19:16:01.254 | 47,910 | 25.000 | 48,280 | 25.000 |
| 09.03.2026 | 19:15:31.005 | 47,920 | 25.000 | 48,290 | 25.000 |
| 09.03.2026 | 19:14:47.887 | 47,930 | 25.000 | 48,300 | 25.000 |
| 09.03.2026 | 19:14:07.340 | 47,930 | 25.000 | 48,300 | 25.000 |
| 09.03.2026 | 19:13:33.564 | 47,920 | 25.000 | 48,290 | 25.000 |
| 09.03.2026 | 19:13:00.301 | 47,930 | 25.000 | 48,300 | 25.000 |
| 09.03.2026 | 19:12:26.711 | 47,890 | 25.000 | 48,260 | 25.000 |
| 09.03.2026 | 19:11:56.714 | 47,960 | 25.000 | 48,330 | 25.000 |
| 09.03.2026 | 19:11:24.607 | 47,930 | 25.000 | 48,300 | 25.000 |
| 09.03.2026 | 19:10:53.634 | 47,870 | 25.000 | 48,240 | 25.000 |
| 09.03.2026 | 19:10:20.690 | 47,840 | 25.000 | 48,210 | 25.000 |
| 09.03.2026 | 19:09:49.162 | 47,800 | 25.000 | 48,170 | 25.000 |
| 09.03.2026 | 19:09:15.406 | 47,820 | 25.000 | 48,190 | 25.000 |
| 09.03.2026 | 19:08:41.305 | 47,790 | 25.000 | 48,160 | 25.000 |
| 09.03.2026 | 19:08:07.717 | 47,770 | 25.000 | 48,140 | 25.000 |
| 09.03.2026 | 19:07:35.066 | 47,800 | 25.000 | 48,170 | 25.000 |
| 09.03.2026 | 19:06:58.201 | 47,780 | 25.000 | 48,150 | 25.000 |
| 09.03.2026 | 19:06:24.695 | 47,810 | 25.000 | 48,180 | 25.000 |
| 09.03.2026 | 19:05:50.543 | 47,790 | 25.000 | 48,160 | 25.000 |
| 09.03.2026 | 19:05:17.655 | 47,770 | 25.000 | 48,140 | 25.000 |
| 09.03.2026 | 19:04:43.038 | 47,770 | 25.000 | 48,140 | 25.000 |
| 09.03.2026 | 19:04:13.262 | 47,780 | 25.000 | 48,150 | 25.000 |
| 09.03.2026 | 19:03:42.764 | 47,790 | 25.000 | 48,160 | 25.000 |
| 09.03.2026 | 19:03:11.261 | 47,790 | 25.000 | 48,160 | 25.000 |