Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.08.2026 19:59:03.070 57,320 20.000 57,890 20.000
28.08.2026 19:58:38.689 57,340 20.000 57,910 20.000
28.08.2026 19:57:29.973 57,340 20.000 57,910 20.000
28.08.2026 19:56:40.383 57,340 20.000 57,910 20.000
28.08.2026 19:55:56.831 57,340 20.000 57,910 20.000
28.08.2026 19:55:01.941 57,360 20.000 57,930 20.000
28.08.2026 19:50:55.768 57,410 20.000 57,980 20.000
28.08.2026 19:50:22.916 57,420 20.000 57,990 20.000
28.08.2026 19:48:40.641 57,380 20.000 57,950 20.000
28.08.2026 19:48:07.293 57,360 20.000 57,930 20.000
28.08.2026 19:47:40.289 57,380 20.000 57,950 20.000
28.08.2026 19:46:08.740 57,340 20.000 57,910 20.000
28.08.2026 19:44:56.270 57,300 20.000 57,870 20.000
28.08.2026 19:40:59.784 57,290 20.000 57,860 20.000
28.08.2026 19:40:23.405 57,280 20.000 57,850 20.000
28.08.2026 19:39:28.830 57,280 20.000 57,850 20.000
28.08.2026 19:39:09.585 57,310 20.000 57,880 20.000
28.08.2026 19:36:41.092 57,340 20.000 57,910 20.000
28.08.2026 19:34:48.078 57,340 20.000 57,910 20.000
28.08.2026 19:34:12.617 57,360 20.000 57,930 20.000
28.08.2026 19:33:23.317 57,350 20.000 57,920 20.000
28.08.2026 19:32:52.458 57,340 20.000 57,910 20.000
28.08.2026 19:32:19.419 57,310 20.000 57,880 20.000
28.08.2026 19:31:44.823 57,300 20.000 57,870 20.000
28.08.2026 19:31:09.402 57,330 20.000 57,900 20.000
28.08.2026 19:30:32.021 57,270 20.000 57,840 20.000
28.08.2026 19:29:02.273 57,340 20.000 57,910 20.000
28.08.2026 19:27:24.629 57,280 20.000 57,850 20.000
28.08.2026 19:25:31.594 57,160 20.000 57,730 20.000
28.08.2026 19:23:46.320 57,150 20.000 57,720 20.000
28.08.2026 19:22:45.701 57,180 20.000 57,750 20.000
28.08.2026 19:22:12.866 57,180 20.000 57,750 20.000
28.08.2026 19:21:41.748 57,160 20.000 57,730 20.000
28.08.2026 19:21:09.567 57,220 20.000 57,790 20.000
28.08.2026 19:20:37.501 57,210 20.000 57,780 20.000
28.08.2026 19:20:06.127 57,200 20.000 57,770 20.000
28.08.2026 19:18:28.648 57,140 20.000 57,710 20.000
28.08.2026 19:17:56.356 57,190 20.000 57,760 20.000
28.08.2026 19:17:23.293 57,140 20.000 57,710 20.000
28.08.2026 19:16:11.697 57,130 20.000 57,700 20.000
28.08.2026 19:14:45.078 57,150 20.000 57,720 20.000
28.08.2026 19:13:36.177 57,160 20.000 57,730 20.000
28.08.2026 19:12:50.381 57,190 20.000 57,760 20.000
28.08.2026 19:11:40.929 57,100 20.000 57,670 20.000
28.08.2026 19:11:09.601 57,050 20.000 57,620 20.000
28.08.2026 19:10:37.744 57,050 20.000 57,620 20.000
28.08.2026 19:10:05.568 57,100 20.000 57,670 20.000
28.08.2026 19:09:36.543 57,100 20.000 57,670 20.000
28.08.2026 19:09:03.166 57,140 20.000 57,710 20.000
28.08.2026 19:08:13.950 57,090 20.000 57,660 20.000
28.08.2026 19:04:49.168 57,220 20.000 57,790 20.000
28.08.2026 19:03:11.101 57,280 20.000 57,850 20.000
28.08.2026 19:01:39.682 57,200 20.000 57,770 20.000
28.08.2026 18:59:47.840 57,360 20.000 57,930 20.000
28.08.2026 18:59:20.534 57,360 20.000 57,930 20.000
28.08.2026 18:58:50.142 57,370 20.000 57,940 20.000
28.08.2026 18:58:20.188 57,360 20.000 57,930 20.000
28.08.2026 18:57:42.614 57,330 20.000 57,900 20.000
28.08.2026 18:57:12.628 57,340 20.000 57,910 20.000
28.08.2026 18:56:06.942 57,360 20.000 57,930 20.000
28.08.2026 18:54:35.276 57,360 20.000 57,930 20.000
28.08.2026 18:53:02.802 57,430 20.000 58,000 20.000
28.08.2026 18:52:21.842 57,410 20.000 57,980 20.000
28.08.2026 18:51:14.564 57,440 20.000 58,010 20.000
28.08.2026 18:50:43.328 57,430 20.000 58,000 20.000
28.08.2026 18:50:14.133 57,430 20.000 58,000 20.000
28.08.2026 18:48:31.345 57,490 20.000 58,060 20.000
28.08.2026 18:48:00.411 57,470 20.000 58,040 20.000
28.08.2026 18:47:25.451 57,450 20.000 58,020 20.000
28.08.2026 18:45:48.994 57,330 20.000 57,900 20.000
28.08.2026 18:45:21.791 57,310 20.000 57,880 20.000
28.08.2026 18:44:53.875 57,220 20.000 57,790 20.000
28.08.2026 18:44:19.280 57,170 20.000 57,740 20.000
28.08.2026 18:42:11.283 57,210 20.000 57,780 20.000
28.08.2026 18:41:39.737 57,160 20.000 57,730 20.000
28.08.2026 18:41:05.392 57,210 20.000 57,780 20.000
28.08.2026 18:40:32.925 57,210 20.000 57,780 20.000
28.08.2026 18:40:01.302 57,300 20.000 57,870 20.000
28.08.2026 18:39:26.255 57,290 20.000 57,860 20.000
28.08.2026 18:36:43.569 57,260 20.000 57,830 20.000
28.08.2026 18:34:32.522 57,330 20.000 57,900 20.000
28.08.2026 18:34:00.227 57,380 20.000 57,950 20.000
28.08.2026 18:33:26.526 57,380 20.000 57,950 20.000
28.08.2026 18:32:24.150 57,390 20.000 57,960 20.000
28.08.2026 18:30:48.876 57,360 20.000 57,930 20.000
28.08.2026 18:30:16.886 57,410 20.000 57,980 20.000
28.08.2026 18:29:15.227 57,330 20.000 57,900 20.000
28.08.2026 18:28:38.058 57,340 20.000 57,910 20.000
28.08.2026 18:28:04.420 57,370 20.000 57,940 20.000
28.08.2026 18:27:34.575 57,300 20.000 57,870 20.000
28.08.2026 18:27:01.675 57,290 20.000 57,860 20.000
28.08.2026 18:26:32.040 57,340 20.000 57,910 20.000
28.08.2026 18:26:04.746 57,280 20.000 57,850 20.000
28.08.2026 18:24:55.335 57,260 20.000 57,830 20.000
28.08.2026 18:24:19.887 57,230 20.000 57,800 20.000
28.08.2026 18:23:46.408 57,260 20.000 57,830 20.000
28.08.2026 18:23:14.785 57,270 20.000 57,840 20.000
28.08.2026 18:22:13.594 57,270 20.000 57,840 20.000
28.08.2026 18:21:41.562 57,240 20.000 57,810 20.000
28.08.2026 18:21:11.645 57,150 20.000 57,720 20.000