Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 11:26:25.598 | 50,700 | 25.000 | 51,230 | 25.000 |
| 12.03.2026 | 11:25:25.417 | 50,700 | 25.000 | 51,230 | 25.000 |
| 12.03.2026 | 11:24:54.932 | 50,510 | 25.000 | 51,040 | 25.000 |
| 12.03.2026 | 11:24:04.437 | 50,640 | 25.000 | 51,170 | 25.000 |
| 12.03.2026 | 11:23:34.167 | 50,650 | 25.000 | 51,180 | 25.000 |
| 12.03.2026 | 11:23:02.543 | 50,640 | 25.000 | 51,170 | 25.000 |
| 12.03.2026 | 11:22:26.644 | 50,650 | 25.000 | 51,180 | 25.000 |
| 12.03.2026 | 11:21:53.428 | 50,660 | 25.000 | 51,190 | 25.000 |
| 12.03.2026 | 11:21:23.148 | 50,610 | 25.000 | 51,140 | 25.000 |
| 12.03.2026 | 11:20:33.441 | 50,710 | 25.000 | 51,240 | 25.000 |
| 12.03.2026 | 11:19:51.937 | 50,710 | 25.000 | 51,240 | 25.000 |
| 12.03.2026 | 11:19:12.393 | 50,690 | 25.000 | 51,220 | 25.000 |
| 12.03.2026 | 11:17:52.495 | 50,680 | 25.000 | 51,210 | 25.000 |
| 12.03.2026 | 11:17:22.398 | 50,690 | 25.000 | 51,220 | 25.000 |
| 12.03.2026 | 11:16:50.840 | 50,680 | 25.000 | 51,210 | 25.000 |
| 12.03.2026 | 11:16:17.421 | 50,670 | 25.000 | 51,200 | 25.000 |
| 12.03.2026 | 11:15:47.238 | 50,680 | 25.000 | 51,210 | 25.000 |
| 12.03.2026 | 11:15:16.438 | 50,660 | 25.000 | 51,190 | 25.000 |
| 12.03.2026 | 11:14:46.102 | 50,650 | 25.000 | 51,180 | 25.000 |
| 12.03.2026 | 11:14:13.162 | 50,660 | 25.000 | 51,190 | 25.000 |
| 12.03.2026 | 11:13:39.425 | 50,650 | 25.000 | 51,180 | 25.000 |
| 12.03.2026 | 11:12:38.909 | 50,650 | 25.000 | 51,180 | 25.000 |
| 12.03.2026 | 11:11:43.445 | 50,660 | 25.000 | 51,190 | 25.000 |
| 12.03.2026 | 11:11:13.286 | 50,670 | 25.000 | 51,200 | 25.000 |
| 12.03.2026 | 11:10:42.774 | 50,660 | 25.000 | 51,190 | 25.000 |
| 12.03.2026 | 11:10:11.469 | 50,670 | 25.000 | 51,200 | 25.000 |
| 12.03.2026 | 11:09:39.882 | 50,680 | 25.000 | 51,210 | 25.000 |
| 12.03.2026 | 11:08:11.473 | 50,710 | 25.000 | 51,240 | 25.000 |
| 12.03.2026 | 11:07:40.237 | 50,700 | 25.000 | 51,230 | 25.000 |
| 12.03.2026 | 11:07:10.103 | 50,660 | 25.000 | 51,190 | 25.000 |
| 12.03.2026 | 11:06:39.762 | 50,670 | 25.000 | 51,200 | 25.000 |
| 12.03.2026 | 11:06:03.417 | 50,680 | 25.000 | 51,210 | 25.000 |
| 12.03.2026 | 11:05:33.341 | 50,690 | 25.000 | 51,220 | 25.000 |
| 12.03.2026 | 11:05:00.670 | 50,680 | 25.000 | 51,210 | 25.000 |
| 12.03.2026 | 11:03:59.802 | 50,700 | 25.000 | 51,230 | 25.000 |
| 12.03.2026 | 11:03:21.444 | 50,690 | 25.000 | 51,220 | 25.000 |
| 12.03.2026 | 11:02:51.249 | 50,700 | 25.000 | 51,230 | 25.000 |
| 12.03.2026 | 11:02:20.971 | 50,690 | 25.000 | 51,220 | 25.000 |
| 12.03.2026 | 11:01:47.429 | 50,700 | 25.000 | 51,230 | 25.000 |
| 12.03.2026 | 11:01:17.331 | 50,710 | 25.000 | 51,240 | 25.000 |
| 12.03.2026 | 11:00:44.428 | 50,700 | 25.000 | 51,230 | 25.000 |
| 12.03.2026 | 10:59:27.431 | 50,650 | 25.000 | 51,180 | 25.000 |
| 12.03.2026 | 10:58:56.754 | 50,660 | 25.000 | 51,190 | 25.000 |
| 12.03.2026 | 10:58:26.636 | 50,650 | 25.000 | 51,180 | 25.000 |
| 12.03.2026 | 10:57:56.502 | 50,640 | 25.000 | 51,170 | 25.000 |
| 12.03.2026 | 10:56:56.441 | 50,640 | 25.000 | 51,170 | 25.000 |
| 12.03.2026 | 10:55:55.719 | 50,670 | 25.000 | 51,200 | 25.000 |
| 12.03.2026 | 10:55:03.983 | 50,610 | 25.000 | 51,140 | 25.000 |
| 12.03.2026 | 10:54:32.762 | 50,620 | 25.000 | 51,150 | 25.000 |
| 12.03.2026 | 10:53:58.944 | 50,610 | 25.000 | 51,140 | 25.000 |
| 12.03.2026 | 10:53:12.882 | 50,620 | 25.000 | 51,150 | 25.000 |
| 12.03.2026 | 10:52:36.425 | 50,610 | 25.000 | 51,140 | 25.000 |
| 12.03.2026 | 10:52:06.409 | 50,600 | 25.000 | 51,130 | 25.000 |
| 12.03.2026 | 10:51:32.449 | 50,590 | 25.000 | 51,120 | 25.000 |
| 12.03.2026 | 10:51:01.954 | 50,580 | 25.000 | 51,110 | 25.000 |
| 12.03.2026 | 10:50:21.028 | 50,570 | 25.000 | 51,100 | 25.000 |
| 12.03.2026 | 10:49:17.473 | 50,570 | 25.000 | 51,100 | 25.000 |
| 12.03.2026 | 10:48:37.451 | 50,580 | 25.000 | 51,110 | 25.000 |
| 12.03.2026 | 10:48:00.324 | 50,570 | 25.000 | 51,100 | 25.000 |
| 12.03.2026 | 10:47:29.468 | 50,610 | 25.000 | 51,140 | 25.000 |
| 12.03.2026 | 10:46:58.877 | 50,620 | 25.000 | 51,150 | 25.000 |
| 12.03.2026 | 10:46:05.355 | 50,630 | 25.000 | 51,160 | 25.000 |
| 12.03.2026 | 10:45:19.733 | 50,630 | 25.000 | 51,160 | 25.000 |
| 12.03.2026 | 10:44:45.674 | 50,620 | 25.000 | 51,150 | 25.000 |
| 12.03.2026 | 10:44:12.660 | 50,550 | 25.000 | 51,080 | 25.000 |
| 12.03.2026 | 10:43:21.417 | 50,540 | 25.000 | 51,070 | 25.000 |
| 12.03.2026 | 10:42:50.438 | 50,490 | 25.000 | 51,020 | 25.000 |
| 12.03.2026 | 10:42:19.542 | 50,560 | 25.000 | 51,090 | 25.000 |
| 12.03.2026 | 10:41:46.645 | 50,560 | 25.000 | 51,090 | 25.000 |
| 12.03.2026 | 10:41:10.109 | 50,540 | 25.000 | 51,070 | 25.000 |
| 12.03.2026 | 10:40:28.405 | 50,510 | 25.000 | 51,040 | 25.000 |
| 12.03.2026 | 10:39:54.427 | 50,490 | 25.000 | 51,020 | 25.000 |
| 12.03.2026 | 10:39:24.395 | 50,470 | 25.000 | 51,000 | 25.000 |
| 12.03.2026 | 10:38:53.445 | 50,490 | 25.000 | 51,020 | 25.000 |
| 12.03.2026 | 10:37:53.048 | 50,510 | 25.000 | 51,040 | 25.000 |
| 12.03.2026 | 10:37:21.428 | 50,510 | 25.000 | 51,040 | 25.000 |
| 12.03.2026 | 10:36:51.012 | 50,460 | 25.000 | 50,990 | 25.000 |
| 12.03.2026 | 10:36:17.088 | 50,510 | 25.000 | 51,040 | 25.000 |
| 12.03.2026 | 10:35:44.877 | 50,520 | 25.000 | 51,050 | 25.000 |
| 12.03.2026 | 10:34:58.514 | 50,420 | 25.000 | 50,950 | 25.000 |
| 12.03.2026 | 10:34:12.417 | 50,410 | 25.000 | 50,940 | 25.000 |
| 12.03.2026 | 10:33:41.457 | 50,340 | 25.000 | 50,870 | 25.000 |
| 12.03.2026 | 10:32:54.636 | 50,320 | 25.000 | 50,850 | 25.000 |
| 12.03.2026 | 10:32:13.620 | 50,340 | 25.000 | 50,870 | 25.000 |
| 12.03.2026 | 10:31:13.223 | 50,330 | 25.000 | 50,860 | 25.000 |
| 12.03.2026 | 10:30:16.847 | 50,360 | 25.000 | 50,890 | 25.000 |
| 12.03.2026 | 10:29:45.145 | 50,370 | 25.000 | 50,900 | 25.000 |
| 12.03.2026 | 10:29:14.449 | 50,380 | 25.000 | 50,910 | 25.000 |
| 12.03.2026 | 10:28:39.428 | 50,370 | 25.000 | 50,900 | 25.000 |
| 12.03.2026 | 10:27:49.647 | 50,390 | 25.000 | 50,920 | 25.000 |
| 12.03.2026 | 10:27:05.164 | 50,390 | 25.000 | 50,920 | 25.000 |
| 12.03.2026 | 10:26:34.431 | 50,420 | 25.000 | 50,950 | 25.000 |
| 12.03.2026 | 10:26:03.521 | 50,440 | 25.000 | 50,970 | 25.000 |
| 12.03.2026 | 10:25:33.173 | 50,420 | 25.000 | 50,950 | 25.000 |
| 12.03.2026 | 10:25:00.217 | 50,430 | 25.000 | 50,960 | 25.000 |
| 12.03.2026 | 10:24:29.844 | 50,420 | 25.000 | 50,950 | 25.000 |
| 12.03.2026 | 10:23:55.542 | 50,430 | 25.000 | 50,960 | 25.000 |
| 12.03.2026 | 10:23:25.461 | 50,420 | 25.000 | 50,950 | 25.000 |
| 12.03.2026 | 10:22:24.323 | 50,420 | 25.000 | 50,950 | 25.000 |
| 12.03.2026 | 10:21:22.981 | 50,420 | 25.000 | 50,950 | 25.000 |