Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 19:59:10.736 | 71,960 | 20.000 | 72,580 | 20.000 |
| 29.05.2026 | 19:58:37.999 | 72,010 | 20.000 | 72,630 | 20.000 |
| 29.05.2026 | 19:58:09.885 | 72,030 | 20.000 | 72,650 | 20.000 |
| 29.05.2026 | 19:57:01.081 | 71,970 | 20.000 | 72,590 | 20.000 |
| 29.05.2026 | 19:55:24.141 | 71,960 | 20.000 | 72,580 | 20.000 |
| 29.05.2026 | 19:53:11.665 | 71,920 | 20.000 | 72,540 | 20.000 |
| 29.05.2026 | 19:52:04.065 | 71,900 | 20.000 | 72,520 | 20.000 |
| 29.05.2026 | 19:50:32.090 | 71,850 | 20.000 | 72,470 | 20.000 |
| 29.05.2026 | 19:50:02.293 | 71,940 | 20.000 | 72,560 | 20.000 |
| 29.05.2026 | 19:49:32.570 | 71,920 | 20.000 | 72,540 | 20.000 |
| 29.05.2026 | 19:48:59.219 | 71,950 | 20.000 | 72,570 | 20.000 |
| 29.05.2026 | 19:47:22.437 | 71,960 | 20.000 | 72,580 | 20.000 |
| 29.05.2026 | 19:45:45.993 | 72,010 | 20.000 | 72,630 | 20.000 |
| 29.05.2026 | 19:45:14.552 | 72,070 | 20.000 | 72,690 | 20.000 |
| 29.05.2026 | 19:43:32.589 | 72,130 | 20.000 | 72,750 | 20.000 |
| 29.05.2026 | 19:41:53.448 | 72,180 | 20.000 | 72,800 | 20.000 |
| 29.05.2026 | 19:40:49.397 | 72,230 | 20.000 | 72,850 | 20.000 |
| 29.05.2026 | 19:38:08.804 | 72,250 | 20.000 | 72,870 | 20.000 |
| 29.05.2026 | 19:34:56.852 | 72,060 | 20.000 | 72,680 | 20.000 |
| 29.05.2026 | 19:34:26.344 | 72,040 | 20.000 | 72,660 | 20.000 |
| 29.05.2026 | 19:33:49.823 | 71,950 | 20.000 | 72,570 | 20.000 |
| 29.05.2026 | 19:32:04.489 | 72,090 | 20.000 | 72,710 | 20.000 |
| 29.05.2026 | 19:30:58.070 | 72,140 | 20.000 | 72,760 | 20.000 |
| 29.05.2026 | 19:30:22.491 | 72,150 | 20.000 | 72,770 | 20.000 |
| 29.05.2026 | 19:28:49.821 | 72,220 | 20.000 | 72,840 | 20.000 |
| 29.05.2026 | 19:26:35.072 | 72,230 | 20.000 | 72,850 | 20.000 |
| 29.05.2026 | 19:25:32.566 | 72,330 | 20.000 | 72,950 | 20.000 |
| 29.05.2026 | 19:24:57.041 | 72,320 | 20.000 | 72,940 | 20.000 |
| 29.05.2026 | 19:23:11.086 | 72,340 | 20.000 | 72,960 | 20.000 |
| 29.05.2026 | 19:22:02.967 | 72,340 | 20.000 | 72,960 | 20.000 |
| 29.05.2026 | 19:19:56.559 | 72,420 | 20.000 | 73,040 | 20.000 |
| 29.05.2026 | 19:19:16.400 | 72,410 | 20.000 | 73,030 | 20.000 |
| 29.05.2026 | 19:18:09.946 | 72,410 | 20.000 | 73,030 | 20.000 |
| 29.05.2026 | 19:17:34.497 | 72,420 | 20.000 | 73,040 | 20.000 |
| 29.05.2026 | 19:15:41.763 | 72,410 | 20.000 | 73,030 | 20.000 |
| 29.05.2026 | 19:15:10.483 | 72,390 | 20.000 | 73,010 | 20.000 |
| 29.05.2026 | 19:14:11.626 | 72,420 | 20.000 | 73,040 | 20.000 |
| 29.05.2026 | 19:13:02.587 | 72,390 | 20.000 | 73,010 | 20.000 |
| 29.05.2026 | 19:10:30.892 | 72,460 | 20.000 | 73,080 | 20.000 |
| 29.05.2026 | 19:09:56.613 | 72,420 | 20.000 | 73,040 | 20.000 |
| 29.05.2026 | 19:08:08.199 | 72,370 | 20.000 | 72,990 | 20.000 |
| 29.05.2026 | 19:04:48.483 | 72,360 | 20.000 | 72,980 | 20.000 |
| 29.05.2026 | 19:04:15.596 | 72,410 | 20.000 | 73,030 | 20.000 |
| 29.05.2026 | 19:03:39.630 | 72,470 | 20.000 | 73,090 | 20.000 |
| 29.05.2026 | 19:02:31.653 | 72,420 | 20.000 | 73,040 | 20.000 |
| 29.05.2026 | 19:01:51.812 | 72,340 | 20.000 | 72,960 | 20.000 |
| 29.05.2026 | 19:01:20.180 | 72,290 | 20.000 | 72,910 | 20.000 |
| 29.05.2026 | 19:00:44.439 | 72,280 | 20.000 | 72,900 | 20.000 |
| 29.05.2026 | 19:00:08.532 | 72,280 | 20.000 | 72,900 | 20.000 |
| 29.05.2026 | 18:57:59.101 | 72,150 | 20.000 | 72,770 | 20.000 |
| 29.05.2026 | 18:57:21.461 | 72,180 | 20.000 | 72,800 | 20.000 |
| 29.05.2026 | 18:56:45.540 | 72,150 | 20.000 | 72,770 | 20.000 |
| 29.05.2026 | 18:56:07.441 | 72,170 | 20.000 | 72,790 | 20.000 |
| 29.05.2026 | 18:54:55.903 | 72,310 | 20.000 | 72,930 | 20.000 |
| 29.05.2026 | 18:53:37.245 | 72,160 | 20.000 | 72,780 | 20.000 |
| 29.05.2026 | 18:53:07.126 | 72,150 | 20.000 | 72,770 | 20.000 |
| 29.05.2026 | 18:52:35.375 | 72,130 | 20.000 | 72,750 | 20.000 |
| 29.05.2026 | 18:52:07.429 | 72,140 | 20.000 | 72,760 | 20.000 |
| 29.05.2026 | 18:50:24.653 | 72,310 | 20.000 | 72,930 | 20.000 |
| 29.05.2026 | 18:49:14.138 | 72,330 | 20.000 | 72,950 | 20.000 |
| 29.05.2026 | 18:47:29.528 | 72,330 | 20.000 | 72,950 | 20.000 |
| 29.05.2026 | 18:46:55.183 | 72,320 | 20.000 | 72,940 | 20.000 |
| 29.05.2026 | 18:43:43.268 | 72,140 | 20.000 | 72,760 | 20.000 |
| 29.05.2026 | 18:43:03.794 | 72,130 | 20.000 | 72,750 | 20.000 |
| 29.05.2026 | 18:42:31.309 | 72,170 | 20.000 | 72,790 | 20.000 |
| 29.05.2026 | 18:41:56.488 | 72,150 | 20.000 | 72,770 | 20.000 |
| 29.05.2026 | 18:41:20.553 | 72,180 | 20.000 | 72,800 | 20.000 |
| 29.05.2026 | 18:40:48.254 | 72,130 | 20.000 | 72,750 | 20.000 |
| 29.05.2026 | 18:40:11.233 | 72,150 | 20.000 | 72,770 | 20.000 |
| 29.05.2026 | 18:39:10.538 | 72,220 | 20.000 | 72,840 | 20.000 |
| 29.05.2026 | 18:38:06.498 | 72,240 | 20.000 | 72,860 | 20.000 |
| 29.05.2026 | 18:37:32.487 | 72,210 | 20.000 | 72,830 | 20.000 |
| 29.05.2026 | 18:34:49.158 | 72,210 | 20.000 | 72,830 | 20.000 |
| 29.05.2026 | 18:34:15.625 | 72,260 | 20.000 | 72,880 | 20.000 |
| 29.05.2026 | 18:33:11.710 | 72,200 | 20.000 | 72,820 | 20.000 |
| 29.05.2026 | 18:31:38.773 | 72,250 | 20.000 | 72,870 | 20.000 |
| 29.05.2026 | 18:31:07.129 | 72,340 | 20.000 | 72,960 | 20.000 |
| 29.05.2026 | 18:30:32.896 | 72,340 | 20.000 | 72,960 | 20.000 |
| 29.05.2026 | 18:28:59.617 | 72,350 | 20.000 | 72,970 | 20.000 |
| 29.05.2026 | 18:27:22.982 | 72,380 | 20.000 | 73,000 | 20.000 |
| 29.05.2026 | 18:26:43.061 | 72,470 | 20.000 | 73,090 | 20.000 |
| 29.05.2026 | 18:26:12.810 | 72,520 | 20.000 | 73,140 | 20.000 |
| 29.05.2026 | 18:25:40.323 | 72,590 | 20.000 | 73,210 | 20.000 |
| 29.05.2026 | 18:25:07.526 | 72,620 | 20.000 | 73,240 | 20.000 |
| 29.05.2026 | 18:24:35.285 | 72,650 | 20.000 | 73,270 | 20.000 |
| 29.05.2026 | 18:23:57.509 | 72,670 | 20.000 | 73,290 | 20.000 |
| 29.05.2026 | 18:23:27.491 | 72,600 | 20.000 | 73,220 | 20.000 |
| 29.05.2026 | 18:22:48.669 | 72,600 | 20.000 | 73,220 | 20.000 |
| 29.05.2026 | 18:20:27.020 | 72,580 | 20.000 | 73,200 | 20.000 |
| 29.05.2026 | 18:19:46.136 | 72,570 | 20.000 | 73,190 | 20.000 |
| 29.05.2026 | 18:18:54.387 | 72,570 | 20.000 | 73,190 | 20.000 |
| 29.05.2026 | 18:18:23.058 | 72,590 | 20.000 | 73,210 | 20.000 |
| 29.05.2026 | 18:17:52.500 | 72,610 | 20.000 | 73,230 | 20.000 |
| 29.05.2026 | 18:17:19.740 | 72,620 | 20.000 | 73,240 | 20.000 |
| 29.05.2026 | 18:16:46.128 | 72,690 | 20.000 | 73,310 | 20.000 |
| 29.05.2026 | 18:16:10.364 | 72,620 | 20.000 | 73,240 | 20.000 |
| 29.05.2026 | 18:15:35.962 | 72,550 | 20.000 | 73,170 | 20.000 |
| 29.05.2026 | 18:15:04.439 | 72,580 | 20.000 | 73,200 | 20.000 |
| 29.05.2026 | 18:13:58.130 | 72,540 | 20.000 | 73,160 | 20.000 |
| 29.05.2026 | 18:12:20.170 | 72,530 | 20.000 | 73,150 | 20.000 |