Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 15:33:18.473 | 71,170 | 20.000 | 71,790 | 20.000 |
| 05.10.2026 | 15:31:39.511 | 71,390 | 20.000 | 72,010 | 20.000 |
| 05.10.2026 | 15:29:39.089 | 71,510 | 20.000 | 72,130 | 20.000 |
| 05.10.2026 | 15:28:33.374 | 71,570 | 20.000 | 72,190 | 20.000 |
| 05.10.2026 | 15:28:01.483 | 71,520 | 20.000 | 72,140 | 20.000 |
| 05.10.2026 | 15:27:29.561 | 71,530 | 20.000 | 72,150 | 20.000 |
| 05.10.2026 | 15:26:59.915 | 71,400 | 20.000 | 72,020 | 20.000 |
| 05.10.2026 | 15:25:18.191 | 71,420 | 20.000 | 72,040 | 20.000 |
| 05.10.2026 | 15:24:33.027 | 71,380 | 20.000 | 72,000 | 20.000 |
| 05.10.2026 | 15:24:02.356 | 71,390 | 20.000 | 72,010 | 20.000 |
| 05.10.2026 | 15:23:32.357 | 71,400 | 20.000 | 72,020 | 20.000 |
| 05.10.2026 | 15:23:01.507 | 71,390 | 20.000 | 72,010 | 20.000 |
| 05.10.2026 | 15:21:15.360 | 71,400 | 20.000 | 72,020 | 20.000 |
| 05.10.2026 | 15:18:04.569 | 71,550 | 20.000 | 72,170 | 20.000 |
| 05.10.2026 | 15:14:42.339 | 71,480 | 20.000 | 72,100 | 20.000 |
| 05.10.2026 | 15:12:44.236 | 71,400 | 20.000 | 72,020 | 20.000 |
| 05.10.2026 | 15:11:06.761 | 71,390 | 20.000 | 72,010 | 20.000 |
| 05.10.2026 | 15:06:57.536 | 71,390 | 20.000 | 72,010 | 20.000 |
| 05.10.2026 | 15:05:37.613 | 71,380 | 20.000 | 72,000 | 20.000 |
| 05.10.2026 | 15:04:40.977 | 71,380 | 20.000 | 72,000 | 20.000 |
| 05.10.2026 | 15:00:43.303 | 71,360 | 20.000 | 71,980 | 20.000 |
| 05.10.2026 | 14:59:02.470 | 71,370 | 20.000 | 71,990 | 20.000 |
| 05.10.2026 | 14:58:06.295 | 71,280 | 20.000 | 71,900 | 20.000 |
| 05.10.2026 | 14:57:31.213 | 71,260 | 20.000 | 71,880 | 20.000 |
| 05.10.2026 | 14:56:14.492 | 71,250 | 20.000 | 71,870 | 20.000 |
| 05.10.2026 | 14:55:44.291 | 71,270 | 20.000 | 71,890 | 20.000 |
| 05.10.2026 | 14:54:40.020 | 71,270 | 20.000 | 71,890 | 20.000 |
| 05.10.2026 | 14:54:07.816 | 71,260 | 20.000 | 71,880 | 20.000 |
| 05.10.2026 | 14:53:37.600 | 71,240 | 20.000 | 71,860 | 20.000 |
| 05.10.2026 | 14:50:58.101 | 71,340 | 20.000 | 71,960 | 20.000 |
| 05.10.2026 | 14:50:26.307 | 71,330 | 20.000 | 71,950 | 20.000 |
| 05.10.2026 | 14:49:55.311 | 71,290 | 20.000 | 71,910 | 20.000 |
| 05.10.2026 | 14:48:22.532 | 71,330 | 20.000 | 71,950 | 20.000 |
| 05.10.2026 | 14:47:22.309 | 71,440 | 20.000 | 72,060 | 20.000 |
| 05.10.2026 | 14:46:51.314 | 71,430 | 20.000 | 72,050 | 20.000 |
| 05.10.2026 | 14:45:50.448 | 71,340 | 20.000 | 71,960 | 20.000 |
| 05.10.2026 | 14:43:41.568 | 71,330 | 20.000 | 71,950 | 20.000 |
| 05.10.2026 | 14:43:11.120 | 71,340 | 20.000 | 71,960 | 20.000 |
| 05.10.2026 | 14:40:41.639 | 71,380 | 20.000 | 72,000 | 20.000 |
| 05.10.2026 | 14:40:03.906 | 71,330 | 20.000 | 71,950 | 20.000 |
| 05.10.2026 | 14:39:33.796 | 71,320 | 20.000 | 71,940 | 20.000 |
| 05.10.2026 | 14:38:27.647 | 71,320 | 20.000 | 71,940 | 20.000 |
| 05.10.2026 | 14:37:55.228 | 71,330 | 20.000 | 71,950 | 20.000 |
| 05.10.2026 | 14:36:54.250 | 71,330 | 20.000 | 71,950 | 20.000 |
| 05.10.2026 | 14:34:41.338 | 71,340 | 20.000 | 71,960 | 20.000 |
| 05.10.2026 | 14:33:37.304 | 71,340 | 20.000 | 71,960 | 20.000 |
| 05.10.2026 | 14:31:35.300 | 71,340 | 20.000 | 71,960 | 20.000 |
| 05.10.2026 | 14:30:33.802 | 71,340 | 20.000 | 71,960 | 20.000 |
| 05.10.2026 | 14:30:03.629 | 71,350 | 20.000 | 71,970 | 20.000 |
| 05.10.2026 | 14:28:53.293 | 71,290 | 20.000 | 71,910 | 20.000 |
| 05.10.2026 | 14:28:20.307 | 71,340 | 20.000 | 71,960 | 20.000 |
| 05.10.2026 | 14:27:19.310 | 71,330 | 20.000 | 71,950 | 20.000 |
| 05.10.2026 | 14:26:13.312 | 71,330 | 20.000 | 71,950 | 20.000 |
| 05.10.2026 | 14:25:12.949 | 71,330 | 20.000 | 71,950 | 20.000 |
| 05.10.2026 | 14:24:12.807 | 71,330 | 20.000 | 71,950 | 20.000 |
| 05.10.2026 | 14:23:35.815 | 71,340 | 20.000 | 71,960 | 20.000 |
| 05.10.2026 | 14:21:37.783 | 71,330 | 20.000 | 71,950 | 20.000 |
| 05.10.2026 | 14:21:07.541 | 71,340 | 20.000 | 71,960 | 20.000 |
| 05.10.2026 | 14:19:09.266 | 71,330 | 20.000 | 71,950 | 20.000 |
| 05.10.2026 | 14:18:00.068 | 71,280 | 20.000 | 71,900 | 20.000 |
| 05.10.2026 | 14:16:35.553 | 71,220 | 20.000 | 71,840 | 20.000 |
| 05.10.2026 | 14:14:35.394 | 71,230 | 20.000 | 71,850 | 20.000 |
| 05.10.2026 | 14:13:34.887 | 71,240 | 20.000 | 71,860 | 20.000 |
| 05.10.2026 | 14:10:20.086 | 71,190 | 20.000 | 71,810 | 20.000 |
| 05.10.2026 | 14:08:36.176 | 71,210 | 20.000 | 71,830 | 20.000 |
| 05.10.2026 | 14:07:57.067 | 71,320 | 20.000 | 71,940 | 20.000 |
| 05.10.2026 | 14:04:34.294 | 71,280 | 20.000 | 71,900 | 20.000 |
| 05.10.2026 | 14:04:04.058 | 71,310 | 20.000 | 71,930 | 20.000 |
| 05.10.2026 | 14:01:03.284 | 71,270 | 20.000 | 71,890 | 20.000 |
| 05.10.2026 | 14:00:02.668 | 71,290 | 20.000 | 71,910 | 20.000 |
| 05.10.2026 | 13:59:32.445 | 71,240 | 20.000 | 71,860 | 20.000 |
| 05.10.2026 | 13:58:44.730 | 71,330 | 20.000 | 71,950 | 20.000 |
| 05.10.2026 | 13:58:00.972 | 71,240 | 20.000 | 71,860 | 20.000 |
| 05.10.2026 | 13:57:17.328 | 71,250 | 20.000 | 71,870 | 20.000 |
| 05.10.2026 | 13:55:21.075 | 71,240 | 20.000 | 71,860 | 20.000 |
| 05.10.2026 | 13:53:50.312 | 71,250 | 20.000 | 71,870 | 20.000 |
| 05.10.2026 | 13:52:19.036 | 71,250 | 20.000 | 71,870 | 20.000 |
| 05.10.2026 | 13:51:48.384 | 71,240 | 20.000 | 71,860 | 20.000 |
| 05.10.2026 | 13:51:17.763 | 71,250 | 20.000 | 71,870 | 20.000 |
| 05.10.2026 | 13:50:16.706 | 71,140 | 20.000 | 71,760 | 20.000 |
| 05.10.2026 | 13:49:34.545 | 71,240 | 20.000 | 71,860 | 20.000 |
| 05.10.2026 | 13:48:59.783 | 71,240 | 20.000 | 71,860 | 20.000 |
| 05.10.2026 | 13:48:28.883 | 71,250 | 20.000 | 71,870 | 20.000 |
| 05.10.2026 | 13:47:17.903 | 71,270 | 20.000 | 71,890 | 20.000 |
| 05.10.2026 | 13:46:47.769 | 71,260 | 20.000 | 71,880 | 20.000 |
| 05.10.2026 | 13:43:46.478 | 71,280 | 20.000 | 71,900 | 20.000 |
| 05.10.2026 | 13:42:41.679 | 71,280 | 20.000 | 71,900 | 20.000 |
| 05.10.2026 | 13:41:28.480 | 71,420 | 20.000 | 72,040 | 20.000 |
| 05.10.2026 | 13:40:49.629 | 71,390 | 20.000 | 72,010 | 20.000 |
| 05.10.2026 | 13:40:16.640 | 71,400 | 20.000 | 72,020 | 20.000 |
| 05.10.2026 | 13:39:12.392 | 71,400 | 20.000 | 72,020 | 20.000 |
| 05.10.2026 | 13:37:35.866 | 71,390 | 20.000 | 72,010 | 20.000 |
| 05.10.2026 | 13:36:41.067 | 71,390 | 20.000 | 72,010 | 20.000 |
| 05.10.2026 | 13:36:00.262 | 71,380 | 20.000 | 72,000 | 20.000 |
| 05.10.2026 | 13:33:37.053 | 71,320 | 20.000 | 71,940 | 20.000 |
| 05.10.2026 | 13:32:25.550 | 71,320 | 20.000 | 71,940 | 20.000 |
| 05.10.2026 | 13:29:51.222 | 71,390 | 20.000 | 72,010 | 20.000 |
| 05.10.2026 | 13:27:40.507 | 71,360 | 20.000 | 71,980 | 20.000 |
| 05.10.2026 | 13:27:10.348 | 71,350 | 20.000 | 71,970 | 20.000 |
| 05.10.2026 | 13:26:09.314 | 71,350 | 20.000 | 71,970 | 20.000 |