Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.04.2026 20:00:00.036 - - - -
13.04.2026 19:59:26.516 51,020 25.000 51,390 25.000
13.04.2026 19:57:48.074 51,050 25.000 51,420 25.000
13.04.2026 19:57:17.573 51,040 25.000 51,410 25.000
13.04.2026 19:56:47.435 51,050 25.000 51,420 25.000
13.04.2026 19:56:17.364 51,110 25.000 51,480 25.000
13.04.2026 19:55:17.084 51,120 25.000 51,490 25.000
13.04.2026 19:50:43.486 51,150 25.000 51,520 25.000
13.04.2026 19:49:15.669 51,020 25.000 51,390 25.000
13.04.2026 19:47:27.178 51,030 25.000 51,400 25.000
13.04.2026 19:45:53.639 51,020 25.000 51,390 25.000
13.04.2026 19:43:52.451 51,100 25.000 51,470 25.000
13.04.2026 19:43:22.388 51,060 25.000 51,430 25.000
13.04.2026 19:42:52.341 51,040 25.000 51,410 25.000
13.04.2026 19:42:22.120 51,070 25.000 51,440 25.000
13.04.2026 19:40:20.566 51,020 25.000 51,390 25.000
13.04.2026 19:38:49.290 51,030 25.000 51,400 25.000
13.04.2026 19:37:49.115 51,030 25.000 51,400 25.000
13.04.2026 19:36:36.255 51,050 25.000 51,420 25.000
13.04.2026 19:35:30.638 51,040 25.000 51,410 25.000
13.04.2026 19:34:58.998 51,060 25.000 51,430 25.000
13.04.2026 19:33:57.298 51,130 25.000 51,500 25.000
13.04.2026 19:32:57.061 51,140 25.000 51,510 25.000
13.04.2026 19:29:32.390 51,140 25.000 51,510 25.000
13.04.2026 19:28:54.108 51,130 25.000 51,500 25.000
13.04.2026 19:27:11.112 51,100 25.000 51,470 25.000
13.04.2026 19:22:08.291 51,120 25.000 51,490 25.000
13.04.2026 19:21:33.904 51,130 25.000 51,500 25.000
13.04.2026 19:19:38.891 50,990 25.000 51,360 25.000
13.04.2026 19:18:44.842 51,080 25.000 51,450 25.000
13.04.2026 19:17:02.389 50,980 25.000 51,350 25.000
13.04.2026 19:16:00.117 50,980 25.000 51,350 25.000
13.04.2026 19:14:59.420 50,970 25.000 51,340 25.000
13.04.2026 19:14:24.121 50,980 25.000 51,350 25.000
13.04.2026 19:12:53.263 50,880 25.000 51,250 25.000
13.04.2026 19:12:09.155 50,930 25.000 51,300 25.000
13.04.2026 19:11:09.009 50,920 25.000 51,290 25.000
13.04.2026 19:09:01.113 50,950 25.000 51,320 25.000
13.04.2026 19:08:07.116 51,000 25.000 51,370 25.000
13.04.2026 19:07:06.494 50,990 25.000 51,360 25.000
13.04.2026 19:06:36.347 51,000 25.000 51,370 25.000
13.04.2026 19:04:35.323 50,990 25.000 51,360 25.000
13.04.2026 19:03:35.002 51,000 25.000 51,370 25.000
13.04.2026 19:02:34.106 51,020 25.000 51,390 25.000
13.04.2026 19:02:03.889 51,070 25.000 51,440 25.000
13.04.2026 19:01:32.205 51,080 25.000 51,450 25.000
13.04.2026 18:59:29.170 51,050 25.000 51,420 25.000
13.04.2026 18:56:27.616 51,040 25.000 51,410 25.000
13.04.2026 18:55:27.300 51,010 25.000 51,380 25.000
13.04.2026 18:52:36.111 51,080 25.000 51,450 25.000
13.04.2026 18:52:05.877 51,110 25.000 51,480 25.000
13.04.2026 18:50:18.548 51,100 25.000 51,470 25.000
13.04.2026 18:49:48.374 51,070 25.000 51,440 25.000
13.04.2026 18:47:51.110 51,080 25.000 51,450 25.000
13.04.2026 18:45:07.077 50,990 25.000 51,360 25.000
13.04.2026 18:43:34.107 50,940 25.000 51,310 25.000
13.04.2026 18:41:14.776 50,990 25.000 51,360 25.000
13.04.2026 18:38:24.893 51,000 25.000 51,370 25.000
13.04.2026 18:37:45.476 51,010 25.000 51,380 25.000
13.04.2026 18:37:10.155 50,990 25.000 51,360 25.000
13.04.2026 18:36:40.581 50,970 25.000 51,340 25.000
13.04.2026 18:35:57.442 50,900 25.000 51,270 25.000
13.04.2026 18:34:10.135 50,850 25.000 51,220 25.000
13.04.2026 18:33:10.118 50,850 25.000 51,220 25.000
13.04.2026 18:32:40.119 50,890 25.000 51,260 25.000
13.04.2026 18:28:58.228 50,910 25.000 51,280 25.000
13.04.2026 18:27:37.404 50,850 25.000 51,220 25.000
13.04.2026 18:26:11.200 50,850 25.000 51,220 25.000
13.04.2026 18:25:39.658 50,810 25.000 51,180 25.000
13.04.2026 18:23:40.189 50,700 25.000 51,070 25.000
13.04.2026 18:22:03.010 50,690 25.000 51,060 25.000
13.04.2026 18:21:34.483 50,640 25.000 51,010 25.000
13.04.2026 18:17:58.658 50,610 25.000 50,980 25.000
13.04.2026 18:15:05.679 50,600 25.000 50,970 25.000
13.04.2026 18:12:59.965 50,670 25.000 51,040 25.000
13.04.2026 18:11:27.312 50,700 25.000 51,070 25.000
13.04.2026 18:10:26.485 50,700 25.000 51,070 25.000
13.04.2026 18:09:26.254 50,710 25.000 51,080 25.000
13.04.2026 18:08:55.096 50,700 25.000 51,070 25.000
13.04.2026 18:06:30.591 50,570 25.000 50,940 25.000
13.04.2026 18:05:59.113 50,500 25.000 50,870 25.000
13.04.2026 18:03:58.117 50,540 25.000 50,910 25.000
13.04.2026 18:03:27.468 50,480 25.000 50,850 25.000
13.04.2026 18:02:35.118 50,540 25.000 50,910 25.000
13.04.2026 18:00:18.110 50,590 25.000 50,960 25.000
13.04.2026 17:59:17.970 50,520 25.000 50,890 25.000
13.04.2026 17:58:47.291 50,530 25.000 50,900 25.000
13.04.2026 17:56:33.536 50,530 25.000 50,900 25.000
13.04.2026 17:55:32.240 50,530 25.000 50,900 25.000
13.04.2026 17:53:30.919 50,500 25.000 50,870 25.000
13.04.2026 17:52:30.108 50,530 25.000 50,900 25.000
13.04.2026 17:49:28.889 50,500 25.000 50,870 25.000
13.04.2026 17:48:48.909 50,560 25.000 50,930 25.000
13.04.2026 17:47:57.534 50,570 25.000 50,940 25.000
13.04.2026 17:46:22.140 50,620 25.000 50,990 25.000
13.04.2026 17:44:21.502 50,580 25.000 50,950 25.000
13.04.2026 17:43:51.478 50,570 25.000 50,940 25.000
13.04.2026 17:43:21.122 50,580 25.000 50,950 25.000
13.04.2026 17:41:50.986 50,640 25.000 51,010 25.000
13.04.2026 17:40:16.805 50,660 25.000 51,030 25.000