Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 13:22:27.715 | 56,200 | 20.000 | 56,790 | 20.000 |
| 19.08.2026 | 13:21:58.609 | 56,200 | 20.000 | 56,790 | 20.000 |
| 19.08.2026 | 13:21:26.024 | 56,200 | 20.000 | 56,790 | 20.000 |
| 19.08.2026 | 13:20:42.946 | 56,200 | 20.000 | 56,790 | 20.000 |
| 19.08.2026 | 13:19:24.045 | 56,200 | 20.000 | 56,790 | 20.000 |
| 19.08.2026 | 13:18:50.100 | 56,170 | 20.000 | 56,760 | 20.000 |
| 19.08.2026 | 13:18:08.475 | 56,170 | 20.000 | 56,760 | 20.000 |
| 19.08.2026 | 13:16:00.147 | 56,140 | 20.000 | 56,730 | 20.000 |
| 19.08.2026 | 13:15:17.906 | 56,280 | 20.000 | 56,870 | 20.000 |
| 19.08.2026 | 13:14:45.527 | 56,270 | 20.000 | 56,860 | 20.000 |
| 19.08.2026 | 13:13:10.759 | 56,330 | 20.000 | 56,920 | 20.000 |
| 19.08.2026 | 13:12:01.554 | 56,400 | 20.000 | 56,990 | 20.000 |
| 19.08.2026 | 13:11:32.998 | 56,360 | 20.000 | 56,950 | 20.000 |
| 19.08.2026 | 13:11:03.087 | 56,370 | 20.000 | 56,960 | 20.000 |
| 19.08.2026 | 13:10:33.027 | 56,360 | 20.000 | 56,950 | 20.000 |
| 19.08.2026 | 13:10:03.915 | 56,390 | 20.000 | 56,980 | 20.000 |
| 19.08.2026 | 13:09:05.312 | 56,500 | 20.000 | 57,090 | 20.000 |
| 19.08.2026 | 13:08:37.952 | 56,540 | 20.000 | 57,130 | 20.000 |
| 19.08.2026 | 13:08:03.303 | 56,460 | 20.000 | 57,050 | 20.000 |
| 19.08.2026 | 13:07:36.313 | 56,500 | 20.000 | 57,090 | 20.000 |
| 19.08.2026 | 13:06:59.824 | 56,480 | 20.000 | 57,070 | 20.000 |
| 19.08.2026 | 13:06:26.710 | 56,490 | 20.000 | 57,080 | 20.000 |
| 19.08.2026 | 13:05:48.406 | 56,370 | 20.000 | 56,960 | 20.000 |
| 19.08.2026 | 13:04:48.287 | 56,280 | 20.000 | 56,870 | 20.000 |
| 19.08.2026 | 13:02:17.401 | 56,260 | 20.000 | 56,850 | 20.000 |
| 19.08.2026 | 12:59:27.000 | 56,260 | 20.000 | 56,850 | 20.000 |
| 19.08.2026 | 12:58:13.241 | 56,320 | 20.000 | 56,910 | 20.000 |
| 19.08.2026 | 12:57:37.006 | 56,310 | 20.000 | 56,900 | 20.000 |
| 19.08.2026 | 12:57:06.945 | 56,350 | 20.000 | 56,940 | 20.000 |
| 19.08.2026 | 12:56:36.853 | 56,310 | 20.000 | 56,900 | 20.000 |
| 19.08.2026 | 12:55:32.095 | 56,280 | 20.000 | 56,870 | 20.000 |
| 19.08.2026 | 12:55:01.157 | 56,260 | 20.000 | 56,850 | 20.000 |
| 19.08.2026 | 12:54:28.327 | 56,270 | 20.000 | 56,860 | 20.000 |
| 19.08.2026 | 12:53:39.997 | 56,260 | 20.000 | 56,850 | 20.000 |
| 19.08.2026 | 12:51:37.038 | 56,260 | 20.000 | 56,850 | 20.000 |
| 19.08.2026 | 12:45:40.574 | 56,280 | 20.000 | 56,870 | 20.000 |
| 19.08.2026 | 12:44:33.768 | 56,300 | 20.000 | 56,890 | 20.000 |
| 19.08.2026 | 12:44:05.230 | 56,300 | 20.000 | 56,890 | 20.000 |
| 19.08.2026 | 12:41:16.877 | 56,370 | 20.000 | 56,960 | 20.000 |
| 19.08.2026 | 12:39:01.002 | 56,330 | 20.000 | 56,920 | 20.000 |
| 19.08.2026 | 12:37:53.924 | 56,290 | 20.000 | 56,880 | 20.000 |
| 19.08.2026 | 12:37:25.802 | 56,270 | 20.000 | 56,860 | 20.000 |
| 19.08.2026 | 12:36:55.006 | 56,220 | 20.000 | 56,810 | 20.000 |
| 19.08.2026 | 12:36:27.286 | 56,200 | 20.000 | 56,790 | 20.000 |
| 19.08.2026 | 12:35:05.368 | 56,170 | 20.000 | 56,760 | 20.000 |
| 19.08.2026 | 12:33:01.700 | 56,120 | 20.000 | 56,710 | 20.000 |
| 19.08.2026 | 12:30:46.407 | 56,120 | 20.000 | 56,710 | 20.000 |
| 19.08.2026 | 12:30:03.561 | 56,130 | 20.000 | 56,720 | 20.000 |
| 19.08.2026 | 12:29:01.998 | 56,150 | 20.000 | 56,740 | 20.000 |
| 19.08.2026 | 12:27:56.922 | 56,060 | 20.000 | 56,650 | 20.000 |
| 19.08.2026 | 12:26:57.191 | 56,140 | 20.000 | 56,730 | 20.000 |
| 19.08.2026 | 12:26:22.195 | 56,140 | 20.000 | 56,730 | 20.000 |
| 19.08.2026 | 12:25:37.994 | 56,140 | 20.000 | 56,730 | 20.000 |
| 19.08.2026 | 12:22:26.979 | 56,150 | 20.000 | 56,740 | 20.000 |
| 19.08.2026 | 12:21:08.278 | 56,090 | 20.000 | 56,680 | 20.000 |
| 19.08.2026 | 12:19:34.461 | 56,120 | 20.000 | 56,710 | 20.000 |
| 19.08.2026 | 12:17:49.453 | 56,070 | 20.000 | 56,660 | 20.000 |
| 19.08.2026 | 12:16:37.552 | 56,070 | 20.000 | 56,660 | 20.000 |
| 19.08.2026 | 12:16:04.306 | 56,080 | 20.000 | 56,670 | 20.000 |
| 19.08.2026 | 12:14:44.449 | 56,200 | 20.000 | 56,790 | 20.000 |
| 19.08.2026 | 12:13:58.111 | 56,190 | 20.000 | 56,780 | 20.000 |
| 19.08.2026 | 12:11:40.784 | 56,140 | 20.000 | 56,730 | 20.000 |
| 19.08.2026 | 12:09:18.000 | 56,150 | 20.000 | 56,740 | 20.000 |
| 19.08.2026 | 12:07:06.126 | 56,220 | 20.000 | 56,810 | 20.000 |
| 19.08.2026 | 12:03:58.734 | 56,090 | 20.000 | 56,680 | 20.000 |
| 19.08.2026 | 12:03:38.553 | 56,170 | 20.000 | 56,760 | 20.000 |
| 19.08.2026 | 12:03:06.475 | 56,240 | 20.000 | 56,830 | 20.000 |
| 19.08.2026 | 12:01:49.275 | 56,210 | 20.000 | 56,800 | 20.000 |
| 19.08.2026 | 12:00:26.998 | 56,360 | 20.000 | 56,950 | 20.000 |
| 19.08.2026 | 11:59:57.889 | 56,350 | 20.000 | 56,940 | 20.000 |
| 19.08.2026 | 11:59:09.002 | 56,280 | 20.000 | 56,870 | 20.000 |
| 19.08.2026 | 11:55:51.787 | 56,240 | 20.000 | 56,830 | 20.000 |
| 19.08.2026 | 11:55:09.009 | 56,400 | 20.000 | 56,990 | 20.000 |
| 19.08.2026 | 11:54:04.465 | 56,370 | 20.000 | 56,960 | 20.000 |
| 19.08.2026 | 11:52:47.367 | 56,370 | 20.000 | 56,960 | 20.000 |
| 19.08.2026 | 11:50:25.640 | 56,410 | 20.000 | 57,000 | 20.000 |
| 19.08.2026 | 11:49:54.700 | 56,440 | 20.000 | 57,030 | 20.000 |
| 19.08.2026 | 11:49:22.212 | 56,370 | 20.000 | 56,960 | 20.000 |
| 19.08.2026 | 11:46:31.289 | 56,390 | 20.000 | 56,980 | 20.000 |
| 19.08.2026 | 11:45:20.037 | 56,480 | 20.000 | 57,070 | 20.000 |
| 19.08.2026 | 11:44:55.346 | 56,460 | 20.000 | 57,050 | 20.000 |
| 19.08.2026 | 11:43:27.853 | 56,500 | 20.000 | 57,090 | 20.000 |
| 19.08.2026 | 11:42:17.896 | 56,750 | 20.000 | 57,340 | 20.000 |
| 19.08.2026 | 11:40:15.123 | 56,710 | 20.000 | 57,300 | 20.000 |
| 19.08.2026 | 11:38:56.754 | 56,740 | 20.000 | 57,330 | 20.000 |
| 19.08.2026 | 11:38:28.005 | 56,740 | 20.000 | 57,330 | 20.000 |
| 19.08.2026 | 11:37:04.622 | 56,730 | 20.000 | 57,320 | 20.000 |
| 19.08.2026 | 11:36:15.107 | 56,730 | 20.000 | 57,320 | 20.000 |
| 19.08.2026 | 11:35:37.751 | 56,710 | 20.000 | 57,300 | 20.000 |
| 19.08.2026 | 11:35:05.012 | 56,700 | 20.000 | 57,290 | 20.000 |
| 19.08.2026 | 11:33:35.019 | 56,720 | 20.000 | 57,310 | 20.000 |
| 19.08.2026 | 11:32:20.737 | 56,670 | 20.000 | 57,260 | 20.000 |
| 19.08.2026 | 11:31:18.958 | 56,720 | 20.000 | 57,310 | 20.000 |
| 19.08.2026 | 11:30:14.022 | 56,650 | 20.000 | 57,240 | 20.000 |
| 19.08.2026 | 11:29:08.802 | 56,710 | 20.000 | 57,300 | 20.000 |
| 19.08.2026 | 11:28:24.729 | 56,750 | 20.000 | 57,340 | 20.000 |
| 19.08.2026 | 11:25:54.268 | 56,810 | 20.000 | 57,400 | 20.000 |
| 19.08.2026 | 11:24:36.933 | 56,850 | 20.000 | 57,440 | 20.000 |
| 19.08.2026 | 11:24:02.256 | 56,850 | 20.000 | 57,440 | 20.000 |
| 19.08.2026 | 11:22:33.785 | 56,850 | 20.000 | 57,440 | 20.000 |