Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:25.147 | - | - | - | - |
| 06.03.2026 | 19:59:54.294 | 48,300 | 25.000 | 48,680 | 25.000 |
| 06.03.2026 | 19:59:18.826 | 48,320 | 25.000 | 48,700 | 25.000 |
| 06.03.2026 | 19:58:41.437 | 48,300 | 25.000 | 48,680 | 25.000 |
| 06.03.2026 | 19:58:08.797 | 48,310 | 25.000 | 48,690 | 25.000 |
| 06.03.2026 | 19:57:33.221 | 48,300 | 25.000 | 48,680 | 25.000 |
| 06.03.2026 | 19:57:00.721 | 48,310 | 25.000 | 48,690 | 25.000 |
| 06.03.2026 | 19:56:28.427 | 48,320 | 25.000 | 48,700 | 25.000 |
| 06.03.2026 | 19:55:52.275 | 48,300 | 25.000 | 48,680 | 25.000 |
| 06.03.2026 | 19:55:19.384 | 48,280 | 25.000 | 48,660 | 25.000 |
| 06.03.2026 | 19:54:45.186 | 48,300 | 25.000 | 48,680 | 25.000 |
| 06.03.2026 | 19:54:10.212 | 48,350 | 25.000 | 48,730 | 25.000 |
| 06.03.2026 | 19:53:38.831 | 48,370 | 25.000 | 48,750 | 25.000 |
| 06.03.2026 | 19:53:02.366 | 48,400 | 25.000 | 48,780 | 25.000 |
| 06.03.2026 | 19:52:23.329 | 48,410 | 25.000 | 48,790 | 25.000 |
| 06.03.2026 | 19:51:47.203 | 48,370 | 25.000 | 48,750 | 25.000 |
| 06.03.2026 | 19:51:15.116 | 48,420 | 25.000 | 48,800 | 25.000 |
| 06.03.2026 | 19:50:45.212 | 48,500 | 25.000 | 48,880 | 25.000 |
| 06.03.2026 | 19:50:11.174 | 48,510 | 25.000 | 48,890 | 25.000 |
| 06.03.2026 | 19:49:37.514 | 48,510 | 25.000 | 48,890 | 25.000 |
| 06.03.2026 | 19:49:06.538 | 48,500 | 25.000 | 48,880 | 25.000 |
| 06.03.2026 | 19:48:35.715 | 48,430 | 25.000 | 48,810 | 25.000 |
| 06.03.2026 | 19:48:01.961 | 48,430 | 25.000 | 48,810 | 25.000 |
| 06.03.2026 | 19:47:27.225 | 48,460 | 25.000 | 48,840 | 25.000 |
| 06.03.2026 | 19:46:54.913 | 48,510 | 25.000 | 48,890 | 25.000 |
| 06.03.2026 | 19:46:22.222 | 48,550 | 25.000 | 48,930 | 25.000 |
| 06.03.2026 | 19:45:51.386 | 48,500 | 25.000 | 48,880 | 25.000 |
| 06.03.2026 | 19:45:18.983 | 48,530 | 25.000 | 48,910 | 25.000 |
| 06.03.2026 | 19:44:45.726 | 48,530 | 25.000 | 48,910 | 25.000 |
| 06.03.2026 | 19:44:14.009 | 48,510 | 25.000 | 48,890 | 25.000 |
| 06.03.2026 | 19:43:41.149 | 48,500 | 25.000 | 48,880 | 25.000 |
| 06.03.2026 | 19:42:52.530 | 48,530 | 25.000 | 48,910 | 25.000 |
| 06.03.2026 | 19:42:18.006 | 48,500 | 25.000 | 48,880 | 25.000 |
| 06.03.2026 | 19:41:46.716 | 48,450 | 25.000 | 48,830 | 25.000 |
| 06.03.2026 | 19:41:12.858 | 48,450 | 25.000 | 48,830 | 25.000 |
| 06.03.2026 | 19:40:39.997 | 48,460 | 25.000 | 48,840 | 25.000 |
| 06.03.2026 | 19:39:56.294 | 48,490 | 25.000 | 48,870 | 25.000 |
| 06.03.2026 | 19:39:22.419 | 48,530 | 25.000 | 48,910 | 25.000 |
| 06.03.2026 | 19:38:49.317 | 48,510 | 25.000 | 48,890 | 25.000 |
| 06.03.2026 | 19:38:17.820 | 48,500 | 25.000 | 48,880 | 25.000 |
| 06.03.2026 | 19:37:45.961 | 48,470 | 25.000 | 48,850 | 25.000 |
| 06.03.2026 | 19:37:12.803 | 48,460 | 25.000 | 48,840 | 25.000 |
| 06.03.2026 | 19:36:41.366 | 48,450 | 25.000 | 48,830 | 25.000 |
| 06.03.2026 | 19:36:08.342 | 48,470 | 25.000 | 48,850 | 25.000 |
| 06.03.2026 | 19:35:36.365 | 48,450 | 25.000 | 48,830 | 25.000 |
| 06.03.2026 | 19:35:02.995 | 48,480 | 25.000 | 48,860 | 25.000 |
| 06.03.2026 | 19:34:32.227 | 48,500 | 25.000 | 48,880 | 25.000 |
| 06.03.2026 | 19:34:00.727 | 48,500 | 25.000 | 48,880 | 25.000 |
| 06.03.2026 | 19:33:25.710 | 48,520 | 25.000 | 48,900 | 25.000 |
| 06.03.2026 | 19:32:54.448 | 48,550 | 25.000 | 48,930 | 25.000 |
| 06.03.2026 | 19:32:23.170 | 48,580 | 25.000 | 48,960 | 25.000 |
| 06.03.2026 | 19:31:52.240 | 48,540 | 25.000 | 48,920 | 25.000 |
| 06.03.2026 | 19:31:19.708 | 48,550 | 25.000 | 48,930 | 25.000 |
| 06.03.2026 | 19:30:48.315 | 48,480 | 25.000 | 48,860 | 25.000 |
| 06.03.2026 | 19:30:17.255 | 48,480 | 25.000 | 48,860 | 25.000 |
| 06.03.2026 | 19:29:44.659 | 48,440 | 25.000 | 48,820 | 25.000 |
| 06.03.2026 | 19:29:14.292 | 48,440 | 25.000 | 48,820 | 25.000 |
| 06.03.2026 | 19:28:41.158 | 48,420 | 25.000 | 48,800 | 25.000 |
| 06.03.2026 | 19:28:05.275 | 48,390 | 25.000 | 48,770 | 25.000 |
| 06.03.2026 | 19:27:38.947 | 48,390 | 25.000 | 48,770 | 25.000 |
| 06.03.2026 | 19:27:01.501 | 48,430 | 25.000 | 48,810 | 25.000 |
| 06.03.2026 | 19:26:18.361 | 48,450 | 25.000 | 48,830 | 25.000 |
| 06.03.2026 | 19:25:45.333 | 48,470 | 25.000 | 48,850 | 25.000 |
| 06.03.2026 | 19:25:07.085 | 48,510 | 25.000 | 48,890 | 25.000 |
| 06.03.2026 | 19:24:36.883 | 48,540 | 25.000 | 48,920 | 25.000 |
| 06.03.2026 | 19:24:06.167 | 48,530 | 25.000 | 48,910 | 25.000 |
| 06.03.2026 | 19:23:32.747 | 48,590 | 25.000 | 48,970 | 25.000 |
| 06.03.2026 | 19:23:02.070 | 48,570 | 25.000 | 48,950 | 25.000 |
| 06.03.2026 | 19:22:26.964 | 48,540 | 25.000 | 48,920 | 25.000 |
| 06.03.2026 | 19:21:52.554 | 48,590 | 25.000 | 48,970 | 25.000 |
| 06.03.2026 | 19:21:16.462 | 48,510 | 25.000 | 48,890 | 25.000 |
| 06.03.2026 | 19:20:45.382 | 48,520 | 25.000 | 48,900 | 25.000 |
| 06.03.2026 | 19:20:14.662 | 48,520 | 25.000 | 48,900 | 25.000 |
| 06.03.2026 | 19:19:40.719 | 48,470 | 25.000 | 48,850 | 25.000 |
| 06.03.2026 | 19:19:10.741 | 48,520 | 25.000 | 48,900 | 25.000 |
| 06.03.2026 | 19:18:40.717 | 48,580 | 25.000 | 48,960 | 25.000 |
| 06.03.2026 | 19:18:05.852 | 48,590 | 25.000 | 48,970 | 25.000 |
| 06.03.2026 | 19:17:31.439 | 48,530 | 25.000 | 48,910 | 25.000 |
| 06.03.2026 | 19:17:00.523 | 48,550 | 25.000 | 48,930 | 25.000 |
| 06.03.2026 | 19:16:28.542 | 48,530 | 25.000 | 48,910 | 25.000 |
| 06.03.2026 | 19:15:57.362 | 48,570 | 25.000 | 48,950 | 25.000 |
| 06.03.2026 | 19:15:25.702 | 48,570 | 25.000 | 48,950 | 25.000 |
| 06.03.2026 | 19:14:54.717 | 48,580 | 25.000 | 48,960 | 25.000 |
| 06.03.2026 | 19:14:24.695 | 48,590 | 25.000 | 48,970 | 25.000 |
| 06.03.2026 | 19:13:54.612 | 48,600 | 25.000 | 48,980 | 25.000 |
| 06.03.2026 | 19:13:24.308 | 48,540 | 25.000 | 48,920 | 25.000 |
| 06.03.2026 | 19:12:40.533 | 48,500 | 25.000 | 48,880 | 25.000 |
| 06.03.2026 | 19:12:10.543 | 48,390 | 25.000 | 48,770 | 25.000 |
| 06.03.2026 | 19:11:35.714 | 48,360 | 25.000 | 48,740 | 25.000 |
| 06.03.2026 | 19:11:00.956 | 48,310 | 25.000 | 48,690 | 25.000 |
| 06.03.2026 | 19:10:27.566 | 48,340 | 25.000 | 48,720 | 25.000 |
| 06.03.2026 | 19:09:57.222 | 48,330 | 25.000 | 48,710 | 25.000 |
| 06.03.2026 | 19:09:25.303 | 48,300 | 25.000 | 48,680 | 25.000 |
| 06.03.2026 | 19:08:52.717 | 48,250 | 25.000 | 48,630 | 25.000 |
| 06.03.2026 | 19:08:20.479 | 48,230 | 25.000 | 48,610 | 25.000 |
| 06.03.2026 | 19:07:39.999 | 48,260 | 25.000 | 48,640 | 25.000 |
| 06.03.2026 | 19:07:07.471 | 48,240 | 25.000 | 48,620 | 25.000 |
| 06.03.2026 | 19:06:30.503 | 48,280 | 25.000 | 48,660 | 25.000 |
| 06.03.2026 | 19:05:59.704 | 48,260 | 25.000 | 48,640 | 25.000 |
| 06.03.2026 | 19:05:30.705 | 48,210 | 25.000 | 48,590 | 25.000 |