Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.07.2026 13:21:03.580 64,050 20.000 64,770 20.000
13.07.2026 13:18:46.671 64,200 20.000 64,920 20.000
13.07.2026 13:17:40.318 64,210 20.000 64,930 20.000
13.07.2026 13:17:07.523 64,160 20.000 64,880 20.000
13.07.2026 13:15:33.565 64,110 20.000 64,830 20.000
13.07.2026 13:13:15.371 64,030 20.000 64,750 20.000
13.07.2026 13:12:11.573 64,120 20.000 64,840 20.000
13.07.2026 13:11:39.173 64,040 20.000 64,760 20.000
13.07.2026 13:11:06.562 64,130 20.000 64,850 20.000
13.07.2026 13:09:17.999 64,080 20.000 64,800 20.000
13.07.2026 13:07:45.179 64,170 20.000 64,890 20.000
13.07.2026 13:06:06.823 64,050 20.000 64,770 20.000
13.07.2026 13:05:28.414 63,980 20.000 64,700 20.000
13.07.2026 13:03:39.527 64,040 20.000 64,760 20.000
13.07.2026 13:02:03.477 64,030 20.000 64,750 20.000
13.07.2026 12:58:51.359 63,800 20.000 64,520 20.000
13.07.2026 12:55:12.653 63,820 20.000 64,540 20.000
13.07.2026 12:54:41.248 63,820 20.000 64,540 20.000
13.07.2026 12:54:08.663 63,800 20.000 64,520 20.000
13.07.2026 12:51:23.583 63,810 20.000 64,530 20.000
13.07.2026 12:50:13.515 63,770 20.000 64,490 20.000
13.07.2026 12:49:23.555 63,760 20.000 64,480 20.000
13.07.2026 12:44:41.079 63,710 20.000 64,430 20.000
13.07.2026 12:44:06.852 63,670 20.000 64,390 20.000
13.07.2026 12:41:32.836 63,800 20.000 64,520 20.000
13.07.2026 12:40:08.600 63,810 20.000 64,530 20.000
13.07.2026 12:38:59.401 63,760 20.000 64,480 20.000
13.07.2026 12:38:25.277 63,800 20.000 64,520 20.000
13.07.2026 12:36:27.149 63,730 20.000 64,450 20.000
13.07.2026 12:35:43.526 63,710 20.000 64,430 20.000
13.07.2026 12:34:41.395 63,770 20.000 64,490 20.000
13.07.2026 12:34:08.571 63,690 20.000 64,410 20.000
13.07.2026 12:32:19.577 63,730 20.000 64,450 20.000
13.07.2026 12:30:44.218 63,730 20.000 64,450 20.000
13.07.2026 12:29:38.202 63,730 20.000 64,450 20.000
13.07.2026 12:29:06.079 63,740 20.000 64,460 20.000
13.07.2026 12:24:38.573 63,780 20.000 64,500 20.000
13.07.2026 12:24:08.826 63,790 20.000 64,510 20.000
13.07.2026 12:23:28.791 63,770 20.000 64,490 20.000
13.07.2026 12:22:57.989 63,790 20.000 64,510 20.000
13.07.2026 12:21:46.901 63,780 20.000 64,500 20.000
13.07.2026 12:19:33.078 63,770 20.000 64,490 20.000
13.07.2026 12:19:01.181 63,770 20.000 64,490 20.000
13.07.2026 12:17:56.560 63,810 20.000 64,530 20.000
13.07.2026 12:16:02.566 63,800 20.000 64,520 20.000
13.07.2026 12:15:31.392 63,860 20.000 64,580 20.000
13.07.2026 12:14:11.570 63,850 20.000 64,570 20.000
13.07.2026 12:12:30.051 63,890 20.000 64,610 20.000
13.07.2026 12:11:20.755 63,890 20.000 64,610 20.000
13.07.2026 12:09:02.254 63,940 20.000 64,660 20.000
13.07.2026 12:07:15.473 64,000 20.000 64,720 20.000
13.07.2026 12:06:44.171 63,960 20.000 64,680 20.000
13.07.2026 12:06:05.585 64,000 20.000 64,720 20.000
13.07.2026 12:05:05.194 63,960 20.000 64,680 20.000
13.07.2026 12:04:35.157 63,950 20.000 64,670 20.000
13.07.2026 12:01:28.566 63,950 20.000 64,670 20.000
13.07.2026 12:00:57.577 64,040 20.000 64,760 20.000
13.07.2026 12:00:25.704 64,000 20.000 64,720 20.000
13.07.2026 11:58:50.228 63,970 20.000 64,690 20.000
13.07.2026 11:57:32.477 63,910 20.000 64,630 20.000
13.07.2026 11:56:19.180 63,870 20.000 64,590 20.000
13.07.2026 11:55:30.555 63,820 20.000 64,540 20.000
13.07.2026 11:54:59.636 63,820 20.000 64,540 20.000
13.07.2026 11:53:28.938 63,900 20.000 64,620 20.000
13.07.2026 11:52:23.305 63,920 20.000 64,640 20.000
13.07.2026 11:49:36.109 63,910 20.000 64,630 20.000
13.07.2026 11:49:02.569 63,910 20.000 64,630 20.000
13.07.2026 11:47:54.672 64,000 20.000 64,720 20.000
13.07.2026 11:47:03.270 64,010 20.000 64,730 20.000
13.07.2026 11:46:22.773 64,020 20.000 64,740 20.000
13.07.2026 11:45:47.207 64,010 20.000 64,730 20.000
13.07.2026 11:44:27.763 63,970 20.000 64,690 20.000
13.07.2026 11:43:26.010 64,000 20.000 64,720 20.000
13.07.2026 11:42:14.803 64,020 20.000 64,740 20.000
13.07.2026 11:41:31.093 63,970 20.000 64,690 20.000
13.07.2026 11:39:46.166 64,010 20.000 64,730 20.000
13.07.2026 11:38:32.987 63,940 20.000 64,660 20.000
13.07.2026 11:36:29.742 63,920 20.000 64,640 20.000
13.07.2026 11:33:49.243 63,930 20.000 64,650 20.000
13.07.2026 11:32:17.744 63,910 20.000 64,630 20.000
13.07.2026 11:30:24.151 63,920 20.000 64,640 20.000
13.07.2026 11:29:46.154 63,910 20.000 64,630 20.000
13.07.2026 11:28:06.092 63,910 20.000 64,630 20.000
13.07.2026 11:27:33.275 63,910 20.000 64,630 20.000
13.07.2026 11:27:03.020 63,910 20.000 64,630 20.000
13.07.2026 11:26:00.254 63,910 20.000 64,630 20.000
13.07.2026 11:25:07.617 63,880 20.000 64,600 20.000
13.07.2026 11:24:33.601 63,870 20.000 64,590 20.000
13.07.2026 11:24:00.099 63,790 20.000 64,510 20.000
13.07.2026 11:19:01.051 63,670 20.000 64,390 20.000
13.07.2026 11:18:26.492 63,760 20.000 64,480 20.000
13.07.2026 11:15:19.376 63,620 20.000 64,340 20.000
13.07.2026 11:14:46.320 63,510 20.000 64,230 20.000
13.07.2026 11:13:32.063 63,520 20.000 64,240 20.000
13.07.2026 11:13:00.344 63,640 20.000 64,360 20.000
13.07.2026 11:11:57.163 63,540 20.000 64,260 20.000
13.07.2026 11:11:19.667 63,550 20.000 64,270 20.000
13.07.2026 11:10:20.848 63,530 20.000 64,250 20.000
13.07.2026 11:08:46.576 63,590 20.000 64,310 20.000
13.07.2026 11:06:41.780 63,620 20.000 64,340 20.000