Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 19:58:53.021 | 70,340 | 20.000 | 71,070 | 20.000 |
| 06.05.2026 | 19:58:13.736 | 70,460 | 20.000 | 71,190 | 20.000 |
| 06.05.2026 | 19:57:00.650 | 70,500 | 20.000 | 71,230 | 20.000 |
| 06.05.2026 | 19:56:20.871 | 70,500 | 20.000 | 71,230 | 20.000 |
| 06.05.2026 | 19:55:39.544 | 70,480 | 20.000 | 71,210 | 20.000 |
| 06.05.2026 | 19:53:33.401 | 70,470 | 20.000 | 71,200 | 20.000 |
| 06.05.2026 | 19:53:00.117 | 70,490 | 20.000 | 71,220 | 20.000 |
| 06.05.2026 | 19:52:24.643 | 70,480 | 20.000 | 71,210 | 20.000 |
| 06.05.2026 | 19:51:20.522 | 70,470 | 20.000 | 71,200 | 20.000 |
| 06.05.2026 | 19:50:45.305 | 70,630 | 20.000 | 71,360 | 20.000 |
| 06.05.2026 | 19:49:43.305 | 70,660 | 20.000 | 71,390 | 20.000 |
| 06.05.2026 | 19:48:38.491 | 70,660 | 20.000 | 71,390 | 20.000 |
| 06.05.2026 | 19:48:04.815 | 70,600 | 20.000 | 71,330 | 20.000 |
| 06.05.2026 | 19:47:28.529 | 70,620 | 20.000 | 71,350 | 20.000 |
| 06.05.2026 | 19:46:51.655 | 70,650 | 20.000 | 71,380 | 20.000 |
| 06.05.2026 | 19:46:21.632 | 70,630 | 20.000 | 71,360 | 20.000 |
| 06.05.2026 | 19:43:46.178 | 70,770 | 20.000 | 71,500 | 20.000 |
| 06.05.2026 | 19:43:14.278 | 70,700 | 20.000 | 71,430 | 20.000 |
| 06.05.2026 | 19:42:05.679 | 70,670 | 20.000 | 71,400 | 20.000 |
| 06.05.2026 | 19:40:54.468 | 70,790 | 20.000 | 71,520 | 20.000 |
| 06.05.2026 | 19:40:23.283 | 70,800 | 20.000 | 71,530 | 20.000 |
| 06.05.2026 | 19:39:51.286 | 70,850 | 20.000 | 71,580 | 20.000 |
| 06.05.2026 | 19:38:07.311 | 70,750 | 20.000 | 71,480 | 20.000 |
| 06.05.2026 | 19:37:33.337 | 70,690 | 20.000 | 71,420 | 20.000 |
| 06.05.2026 | 19:36:58.294 | 70,740 | 20.000 | 71,470 | 20.000 |
| 06.05.2026 | 19:35:09.282 | 70,660 | 20.000 | 71,390 | 20.000 |
| 06.05.2026 | 19:33:29.039 | 70,710 | 20.000 | 71,440 | 20.000 |
| 06.05.2026 | 19:32:53.899 | 70,700 | 20.000 | 71,430 | 20.000 |
| 06.05.2026 | 19:32:04.569 | 70,690 | 20.000 | 71,420 | 20.000 |
| 06.05.2026 | 19:30:54.287 | 70,670 | 20.000 | 71,400 | 20.000 |
| 06.05.2026 | 19:30:15.937 | 70,710 | 20.000 | 71,440 | 20.000 |
| 06.05.2026 | 19:29:44.289 | 70,680 | 20.000 | 71,410 | 20.000 |
| 06.05.2026 | 19:28:31.673 | 70,650 | 20.000 | 71,380 | 20.000 |
| 06.05.2026 | 19:27:26.837 | 70,830 | 20.000 | 71,560 | 20.000 |
| 06.05.2026 | 19:26:59.275 | 70,790 | 20.000 | 71,520 | 20.000 |
| 06.05.2026 | 19:25:51.220 | 70,820 | 20.000 | 71,550 | 20.000 |
| 06.05.2026 | 19:25:16.298 | 70,780 | 20.000 | 71,510 | 20.000 |
| 06.05.2026 | 19:24:44.095 | 70,790 | 20.000 | 71,520 | 20.000 |
| 06.05.2026 | 19:23:41.697 | 70,830 | 20.000 | 71,560 | 20.000 |
| 06.05.2026 | 19:22:01.529 | 70,880 | 20.000 | 71,610 | 20.000 |
| 06.05.2026 | 19:20:17.527 | 70,740 | 20.000 | 71,470 | 20.000 |
| 06.05.2026 | 19:19:36.372 | 70,710 | 20.000 | 71,440 | 20.000 |
| 06.05.2026 | 19:19:06.428 | 70,660 | 20.000 | 71,390 | 20.000 |
| 06.05.2026 | 19:17:33.276 | 70,540 | 20.000 | 71,270 | 20.000 |
| 06.05.2026 | 19:16:33.352 | 70,420 | 20.000 | 71,150 | 20.000 |
| 06.05.2026 | 19:13:37.703 | 70,390 | 20.000 | 71,120 | 20.000 |
| 06.05.2026 | 19:10:27.325 | 70,110 | 20.000 | 70,840 | 20.000 |
| 06.05.2026 | 19:07:33.310 | 70,010 | 20.000 | 70,740 | 20.000 |
| 06.05.2026 | 19:06:30.513 | 70,050 | 20.000 | 70,780 | 20.000 |
| 06.05.2026 | 19:05:56.913 | 70,040 | 20.000 | 70,770 | 20.000 |
| 06.05.2026 | 19:05:20.516 | 70,000 | 20.000 | 70,730 | 20.000 |
| 06.05.2026 | 19:04:11.296 | 70,010 | 20.000 | 70,740 | 20.000 |
| 06.05.2026 | 19:03:41.081 | 70,010 | 20.000 | 70,740 | 20.000 |
| 06.05.2026 | 19:00:53.223 | 70,020 | 20.000 | 70,750 | 20.000 |
| 06.05.2026 | 18:59:51.404 | 70,010 | 20.000 | 70,740 | 20.000 |
| 06.05.2026 | 18:57:36.310 | 70,030 | 20.000 | 70,760 | 20.000 |
| 06.05.2026 | 18:54:18.737 | 69,900 | 20.000 | 70,630 | 20.000 |
| 06.05.2026 | 18:53:14.681 | 69,880 | 20.000 | 70,610 | 20.000 |
| 06.05.2026 | 18:52:36.270 | 69,880 | 20.000 | 70,610 | 20.000 |
| 06.05.2026 | 18:51:29.438 | 69,890 | 20.000 | 70,620 | 20.000 |
| 06.05.2026 | 18:50:23.280 | 69,930 | 20.000 | 70,660 | 20.000 |
| 06.05.2026 | 18:48:20.268 | 70,090 | 20.000 | 70,820 | 20.000 |
| 06.05.2026 | 18:47:14.795 | 70,120 | 20.000 | 70,850 | 20.000 |
| 06.05.2026 | 18:46:41.278 | 70,130 | 20.000 | 70,860 | 20.000 |
| 06.05.2026 | 18:43:44.422 | 70,150 | 20.000 | 70,880 | 20.000 |
| 06.05.2026 | 18:42:39.520 | 70,360 | 20.000 | 71,090 | 20.000 |
| 06.05.2026 | 18:42:11.003 | 70,450 | 20.000 | 71,180 | 20.000 |
| 06.05.2026 | 18:40:55.280 | 70,440 | 20.000 | 71,170 | 20.000 |
| 06.05.2026 | 18:38:10.292 | 70,350 | 20.000 | 71,080 | 20.000 |
| 06.05.2026 | 18:37:34.050 | 70,430 | 20.000 | 71,160 | 20.000 |
| 06.05.2026 | 18:36:59.353 | 70,440 | 20.000 | 71,170 | 20.000 |
| 06.05.2026 | 18:36:26.655 | 70,430 | 20.000 | 71,160 | 20.000 |
| 06.05.2026 | 18:34:50.658 | 70,570 | 20.000 | 71,300 | 20.000 |
| 06.05.2026 | 18:34:06.317 | 70,380 | 20.000 | 71,110 | 20.000 |
| 06.05.2026 | 18:33:02.321 | 70,380 | 20.000 | 71,110 | 20.000 |
| 06.05.2026 | 18:32:28.332 | 70,400 | 20.000 | 71,130 | 20.000 |
| 06.05.2026 | 18:31:58.569 | 70,390 | 20.000 | 71,120 | 20.000 |
| 06.05.2026 | 18:29:10.933 | 70,250 | 20.000 | 70,980 | 20.000 |
| 06.05.2026 | 18:28:35.451 | 70,240 | 20.000 | 70,970 | 20.000 |
| 06.05.2026 | 18:27:23.652 | 70,210 | 20.000 | 70,940 | 20.000 |
| 06.05.2026 | 18:25:15.157 | 70,170 | 20.000 | 70,900 | 20.000 |
| 06.05.2026 | 18:22:50.162 | 70,120 | 20.000 | 70,850 | 20.000 |
| 06.05.2026 | 18:21:01.313 | 70,110 | 20.000 | 70,840 | 20.000 |
| 06.05.2026 | 18:18:56.189 | 70,280 | 20.000 | 71,010 | 20.000 |
| 06.05.2026 | 18:17:48.111 | 70,260 | 20.000 | 70,990 | 20.000 |
| 06.05.2026 | 18:16:34.960 | 70,240 | 20.000 | 70,970 | 20.000 |
| 06.05.2026 | 18:16:00.906 | 70,290 | 20.000 | 71,020 | 20.000 |
| 06.05.2026 | 18:14:55.402 | 70,350 | 20.000 | 71,080 | 20.000 |
| 06.05.2026 | 18:13:51.287 | 70,400 | 20.000 | 71,130 | 20.000 |
| 06.05.2026 | 18:12:51.261 | 70,290 | 20.000 | 71,020 | 20.000 |
| 06.05.2026 | 18:11:48.670 | 70,300 | 20.000 | 71,030 | 20.000 |
| 06.05.2026 | 18:11:14.299 | 70,270 | 20.000 | 71,000 | 20.000 |
| 06.05.2026 | 18:09:36.770 | 70,190 | 20.000 | 70,920 | 20.000 |
| 06.05.2026 | 18:09:02.774 | 70,230 | 20.000 | 70,960 | 20.000 |
| 06.05.2026 | 18:08:00.934 | 70,270 | 20.000 | 71,000 | 20.000 |
| 06.05.2026 | 18:07:27.263 | 70,270 | 20.000 | 71,000 | 20.000 |
| 06.05.2026 | 18:06:52.032 | 70,260 | 20.000 | 70,990 | 20.000 |
| 06.05.2026 | 18:06:19.315 | 70,290 | 20.000 | 71,020 | 20.000 |
| 06.05.2026 | 18:05:07.596 | 70,400 | 20.000 | 71,130 | 20.000 |
| 06.05.2026 | 18:03:33.142 | 70,370 | 20.000 | 71,100 | 20.000 |