Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 22:00:33.073 | - | - | - | - |
| 02.09.2026 | 19:59:55.397 | 57,350 | 20.000 | 57,860 | 20.000 |
| 02.09.2026 | 19:59:24.492 | 57,360 | 20.000 | 57,870 | 20.000 |
| 02.09.2026 | 19:58:54.271 | 57,370 | 20.000 | 57,880 | 20.000 |
| 02.09.2026 | 19:58:07.810 | 57,390 | 20.000 | 57,900 | 20.000 |
| 02.09.2026 | 19:57:04.853 | 57,370 | 20.000 | 57,880 | 20.000 |
| 02.09.2026 | 19:54:20.979 | 57,360 | 20.000 | 57,870 | 20.000 |
| 02.09.2026 | 19:53:46.042 | 57,350 | 20.000 | 57,860 | 20.000 |
| 02.09.2026 | 19:52:35.844 | 57,360 | 20.000 | 57,870 | 20.000 |
| 02.09.2026 | 19:51:28.560 | 57,590 | 20.000 | 58,100 | 20.000 |
| 02.09.2026 | 19:50:54.252 | 57,600 | 20.000 | 58,110 | 20.000 |
| 02.09.2026 | 19:49:55.008 | 57,600 | 20.000 | 58,110 | 20.000 |
| 02.09.2026 | 19:49:22.851 | 57,560 | 20.000 | 58,070 | 20.000 |
| 02.09.2026 | 19:48:20.250 | 57,620 | 20.000 | 58,130 | 20.000 |
| 02.09.2026 | 19:47:44.387 | 57,640 | 20.000 | 58,150 | 20.000 |
| 02.09.2026 | 19:47:12.836 | 57,640 | 20.000 | 58,150 | 20.000 |
| 02.09.2026 | 19:46:09.775 | 57,680 | 20.000 | 58,190 | 20.000 |
| 02.09.2026 | 19:45:42.336 | 57,650 | 20.000 | 58,160 | 20.000 |
| 02.09.2026 | 19:43:54.608 | 57,510 | 20.000 | 58,020 | 20.000 |
| 02.09.2026 | 19:43:20.401 | 57,500 | 20.000 | 58,010 | 20.000 |
| 02.09.2026 | 19:42:47.104 | 57,500 | 20.000 | 58,010 | 20.000 |
| 02.09.2026 | 19:42:09.386 | 57,460 | 20.000 | 57,970 | 20.000 |
| 02.09.2026 | 19:40:53.923 | 57,480 | 20.000 | 57,990 | 20.000 |
| 02.09.2026 | 19:40:23.667 | 57,450 | 20.000 | 57,960 | 20.000 |
| 02.09.2026 | 19:39:55.531 | 57,490 | 20.000 | 58,000 | 20.000 |
| 02.09.2026 | 19:38:45.235 | 57,440 | 20.000 | 57,950 | 20.000 |
| 02.09.2026 | 19:36:16.077 | 57,440 | 20.000 | 57,950 | 20.000 |
| 02.09.2026 | 19:35:42.600 | 57,400 | 20.000 | 57,910 | 20.000 |
| 02.09.2026 | 19:35:03.963 | 57,430 | 20.000 | 57,940 | 20.000 |
| 02.09.2026 | 19:34:01.943 | 57,420 | 20.000 | 57,930 | 20.000 |
| 02.09.2026 | 19:33:30.047 | 57,430 | 20.000 | 57,940 | 20.000 |
| 02.09.2026 | 19:33:01.061 | 57,430 | 20.000 | 57,940 | 20.000 |
| 02.09.2026 | 19:31:56.166 | 57,400 | 20.000 | 57,910 | 20.000 |
| 02.09.2026 | 19:31:23.167 | 57,410 | 20.000 | 57,920 | 20.000 |
| 02.09.2026 | 19:29:44.973 | 57,370 | 20.000 | 57,880 | 20.000 |
| 02.09.2026 | 19:29:10.616 | 57,370 | 20.000 | 57,880 | 20.000 |
| 02.09.2026 | 19:28:05.153 | 57,340 | 20.000 | 57,850 | 20.000 |
| 02.09.2026 | 19:26:24.065 | 57,360 | 20.000 | 57,870 | 20.000 |
| 02.09.2026 | 19:24:51.681 | 57,360 | 20.000 | 57,870 | 20.000 |
| 02.09.2026 | 19:24:20.725 | 57,340 | 20.000 | 57,850 | 20.000 |
| 02.09.2026 | 19:23:49.431 | 57,170 | 20.000 | 57,680 | 20.000 |
| 02.09.2026 | 19:22:33.304 | 57,160 | 20.000 | 57,670 | 20.000 |
| 02.09.2026 | 19:21:33.932 | 57,120 | 20.000 | 57,630 | 20.000 |
| 02.09.2026 | 19:20:57.506 | 57,100 | 20.000 | 57,610 | 20.000 |
| 02.09.2026 | 19:20:26.870 | 57,110 | 20.000 | 57,620 | 20.000 |
| 02.09.2026 | 19:19:46.728 | 57,110 | 20.000 | 57,620 | 20.000 |
| 02.09.2026 | 19:18:33.190 | 57,090 | 20.000 | 57,600 | 20.000 |
| 02.09.2026 | 19:16:24.596 | 57,160 | 20.000 | 57,670 | 20.000 |
| 02.09.2026 | 19:15:17.565 | 57,150 | 20.000 | 57,660 | 20.000 |
| 02.09.2026 | 19:14:17.490 | 57,160 | 20.000 | 57,670 | 20.000 |
| 02.09.2026 | 19:13:14.192 | 57,170 | 20.000 | 57,680 | 20.000 |
| 02.09.2026 | 19:12:38.932 | 57,150 | 20.000 | 57,660 | 20.000 |
| 02.09.2026 | 19:11:37.024 | 57,180 | 20.000 | 57,690 | 20.000 |
| 02.09.2026 | 19:10:34.897 | 57,140 | 20.000 | 57,650 | 20.000 |
| 02.09.2026 | 19:09:27.673 | 57,150 | 20.000 | 57,660 | 20.000 |
| 02.09.2026 | 19:08:12.734 | 57,170 | 20.000 | 57,680 | 20.000 |
| 02.09.2026 | 19:07:18.993 | 57,180 | 20.000 | 57,690 | 20.000 |
| 02.09.2026 | 19:06:47.997 | 57,230 | 20.000 | 57,740 | 20.000 |
| 02.09.2026 | 19:06:15.397 | 57,230 | 20.000 | 57,740 | 20.000 |
| 02.09.2026 | 19:05:43.967 | 57,230 | 20.000 | 57,740 | 20.000 |
| 02.09.2026 | 19:03:12.263 | 57,150 | 20.000 | 57,660 | 20.000 |
| 02.09.2026 | 18:59:34.989 | 57,090 | 20.000 | 57,600 | 20.000 |
| 02.09.2026 | 18:56:41.665 | 57,160 | 20.000 | 57,670 | 20.000 |
| 02.09.2026 | 18:55:39.277 | 57,130 | 20.000 | 57,640 | 20.000 |
| 02.09.2026 | 18:55:07.534 | 57,150 | 20.000 | 57,660 | 20.000 |
| 02.09.2026 | 18:53:21.041 | 57,130 | 20.000 | 57,640 | 20.000 |
| 02.09.2026 | 18:50:35.927 | 57,090 | 20.000 | 57,600 | 20.000 |
| 02.09.2026 | 18:50:05.012 | 57,100 | 20.000 | 57,610 | 20.000 |
| 02.09.2026 | 18:49:37.759 | 57,110 | 20.000 | 57,620 | 20.000 |
| 02.09.2026 | 18:49:10.470 | 57,080 | 20.000 | 57,590 | 20.000 |
| 02.09.2026 | 18:44:43.082 | 56,980 | 20.000 | 57,490 | 20.000 |
| 02.09.2026 | 18:43:18.360 | 56,990 | 20.000 | 57,500 | 20.000 |
| 02.09.2026 | 18:39:00.037 | 57,020 | 20.000 | 57,530 | 20.000 |
| 02.09.2026 | 18:37:52.235 | 57,060 | 20.000 | 57,570 | 20.000 |
| 02.09.2026 | 18:37:22.872 | 57,040 | 20.000 | 57,550 | 20.000 |
| 02.09.2026 | 18:36:37.937 | 57,090 | 20.000 | 57,600 | 20.000 |
| 02.09.2026 | 18:34:09.583 | 57,040 | 20.000 | 57,550 | 20.000 |
| 02.09.2026 | 18:32:00.666 | 57,070 | 20.000 | 57,580 | 20.000 |
| 02.09.2026 | 18:31:27.635 | 57,060 | 20.000 | 57,570 | 20.000 |
| 02.09.2026 | 18:30:33.233 | 57,010 | 20.000 | 57,520 | 20.000 |
| 02.09.2026 | 18:30:05.141 | 57,040 | 20.000 | 57,550 | 20.000 |
| 02.09.2026 | 18:29:36.189 | 57,030 | 20.000 | 57,540 | 20.000 |
| 02.09.2026 | 18:29:05.435 | 57,040 | 20.000 | 57,550 | 20.000 |
| 02.09.2026 | 18:28:03.936 | 57,100 | 20.000 | 57,610 | 20.000 |
| 02.09.2026 | 18:25:17.299 | 57,100 | 20.000 | 57,610 | 20.000 |
| 02.09.2026 | 18:24:47.581 | 57,110 | 20.000 | 57,620 | 20.000 |
| 02.09.2026 | 18:23:10.851 | 57,130 | 20.000 | 57,640 | 20.000 |
| 02.09.2026 | 18:22:06.437 | 57,110 | 20.000 | 57,620 | 20.000 |
| 02.09.2026 | 18:21:03.991 | 57,100 | 20.000 | 57,610 | 20.000 |
| 02.09.2026 | 18:20:02.440 | 57,170 | 20.000 | 57,680 | 20.000 |
| 02.09.2026 | 18:18:53.593 | 57,060 | 20.000 | 57,570 | 20.000 |
| 02.09.2026 | 18:18:14.457 | 57,070 | 20.000 | 57,580 | 20.000 |
| 02.09.2026 | 18:17:12.355 | 57,260 | 20.000 | 57,770 | 20.000 |
| 02.09.2026 | 18:15:33.923 | 57,360 | 20.000 | 57,870 | 20.000 |
| 02.09.2026 | 18:14:01.342 | 57,370 | 20.000 | 57,880 | 20.000 |
| 02.09.2026 | 18:13:30.384 | 57,360 | 20.000 | 57,870 | 20.000 |
| 02.09.2026 | 18:13:01.682 | 57,370 | 20.000 | 57,880 | 20.000 |
| 02.09.2026 | 18:12:33.569 | 57,370 | 20.000 | 57,880 | 20.000 |
| 02.09.2026 | 18:11:31.416 | 57,380 | 20.000 | 57,890 | 20.000 |
| 02.09.2026 | 18:10:52.215 | 57,290 | 20.000 | 57,800 | 20.000 |