Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
02.09.2026 22:00:33.073 - - - -
02.09.2026 19:59:55.397 57,350 20.000 57,860 20.000
02.09.2026 19:59:24.492 57,360 20.000 57,870 20.000
02.09.2026 19:58:54.271 57,370 20.000 57,880 20.000
02.09.2026 19:58:07.810 57,390 20.000 57,900 20.000
02.09.2026 19:57:04.853 57,370 20.000 57,880 20.000
02.09.2026 19:54:20.979 57,360 20.000 57,870 20.000
02.09.2026 19:53:46.042 57,350 20.000 57,860 20.000
02.09.2026 19:52:35.844 57,360 20.000 57,870 20.000
02.09.2026 19:51:28.560 57,590 20.000 58,100 20.000
02.09.2026 19:50:54.252 57,600 20.000 58,110 20.000
02.09.2026 19:49:55.008 57,600 20.000 58,110 20.000
02.09.2026 19:49:22.851 57,560 20.000 58,070 20.000
02.09.2026 19:48:20.250 57,620 20.000 58,130 20.000
02.09.2026 19:47:44.387 57,640 20.000 58,150 20.000
02.09.2026 19:47:12.836 57,640 20.000 58,150 20.000
02.09.2026 19:46:09.775 57,680 20.000 58,190 20.000
02.09.2026 19:45:42.336 57,650 20.000 58,160 20.000
02.09.2026 19:43:54.608 57,510 20.000 58,020 20.000
02.09.2026 19:43:20.401 57,500 20.000 58,010 20.000
02.09.2026 19:42:47.104 57,500 20.000 58,010 20.000
02.09.2026 19:42:09.386 57,460 20.000 57,970 20.000
02.09.2026 19:40:53.923 57,480 20.000 57,990 20.000
02.09.2026 19:40:23.667 57,450 20.000 57,960 20.000
02.09.2026 19:39:55.531 57,490 20.000 58,000 20.000
02.09.2026 19:38:45.235 57,440 20.000 57,950 20.000
02.09.2026 19:36:16.077 57,440 20.000 57,950 20.000
02.09.2026 19:35:42.600 57,400 20.000 57,910 20.000
02.09.2026 19:35:03.963 57,430 20.000 57,940 20.000
02.09.2026 19:34:01.943 57,420 20.000 57,930 20.000
02.09.2026 19:33:30.047 57,430 20.000 57,940 20.000
02.09.2026 19:33:01.061 57,430 20.000 57,940 20.000
02.09.2026 19:31:56.166 57,400 20.000 57,910 20.000
02.09.2026 19:31:23.167 57,410 20.000 57,920 20.000
02.09.2026 19:29:44.973 57,370 20.000 57,880 20.000
02.09.2026 19:29:10.616 57,370 20.000 57,880 20.000
02.09.2026 19:28:05.153 57,340 20.000 57,850 20.000
02.09.2026 19:26:24.065 57,360 20.000 57,870 20.000
02.09.2026 19:24:51.681 57,360 20.000 57,870 20.000
02.09.2026 19:24:20.725 57,340 20.000 57,850 20.000
02.09.2026 19:23:49.431 57,170 20.000 57,680 20.000
02.09.2026 19:22:33.304 57,160 20.000 57,670 20.000
02.09.2026 19:21:33.932 57,120 20.000 57,630 20.000
02.09.2026 19:20:57.506 57,100 20.000 57,610 20.000
02.09.2026 19:20:26.870 57,110 20.000 57,620 20.000
02.09.2026 19:19:46.728 57,110 20.000 57,620 20.000
02.09.2026 19:18:33.190 57,090 20.000 57,600 20.000
02.09.2026 19:16:24.596 57,160 20.000 57,670 20.000
02.09.2026 19:15:17.565 57,150 20.000 57,660 20.000
02.09.2026 19:14:17.490 57,160 20.000 57,670 20.000
02.09.2026 19:13:14.192 57,170 20.000 57,680 20.000
02.09.2026 19:12:38.932 57,150 20.000 57,660 20.000
02.09.2026 19:11:37.024 57,180 20.000 57,690 20.000
02.09.2026 19:10:34.897 57,140 20.000 57,650 20.000
02.09.2026 19:09:27.673 57,150 20.000 57,660 20.000
02.09.2026 19:08:12.734 57,170 20.000 57,680 20.000
02.09.2026 19:07:18.993 57,180 20.000 57,690 20.000
02.09.2026 19:06:47.997 57,230 20.000 57,740 20.000
02.09.2026 19:06:15.397 57,230 20.000 57,740 20.000
02.09.2026 19:05:43.967 57,230 20.000 57,740 20.000
02.09.2026 19:03:12.263 57,150 20.000 57,660 20.000
02.09.2026 18:59:34.989 57,090 20.000 57,600 20.000
02.09.2026 18:56:41.665 57,160 20.000 57,670 20.000
02.09.2026 18:55:39.277 57,130 20.000 57,640 20.000
02.09.2026 18:55:07.534 57,150 20.000 57,660 20.000
02.09.2026 18:53:21.041 57,130 20.000 57,640 20.000
02.09.2026 18:50:35.927 57,090 20.000 57,600 20.000
02.09.2026 18:50:05.012 57,100 20.000 57,610 20.000
02.09.2026 18:49:37.759 57,110 20.000 57,620 20.000
02.09.2026 18:49:10.470 57,080 20.000 57,590 20.000
02.09.2026 18:44:43.082 56,980 20.000 57,490 20.000
02.09.2026 18:43:18.360 56,990 20.000 57,500 20.000
02.09.2026 18:39:00.037 57,020 20.000 57,530 20.000
02.09.2026 18:37:52.235 57,060 20.000 57,570 20.000
02.09.2026 18:37:22.872 57,040 20.000 57,550 20.000
02.09.2026 18:36:37.937 57,090 20.000 57,600 20.000
02.09.2026 18:34:09.583 57,040 20.000 57,550 20.000
02.09.2026 18:32:00.666 57,070 20.000 57,580 20.000
02.09.2026 18:31:27.635 57,060 20.000 57,570 20.000
02.09.2026 18:30:33.233 57,010 20.000 57,520 20.000
02.09.2026 18:30:05.141 57,040 20.000 57,550 20.000
02.09.2026 18:29:36.189 57,030 20.000 57,540 20.000
02.09.2026 18:29:05.435 57,040 20.000 57,550 20.000
02.09.2026 18:28:03.936 57,100 20.000 57,610 20.000
02.09.2026 18:25:17.299 57,100 20.000 57,610 20.000
02.09.2026 18:24:47.581 57,110 20.000 57,620 20.000
02.09.2026 18:23:10.851 57,130 20.000 57,640 20.000
02.09.2026 18:22:06.437 57,110 20.000 57,620 20.000
02.09.2026 18:21:03.991 57,100 20.000 57,610 20.000
02.09.2026 18:20:02.440 57,170 20.000 57,680 20.000
02.09.2026 18:18:53.593 57,060 20.000 57,570 20.000
02.09.2026 18:18:14.457 57,070 20.000 57,580 20.000
02.09.2026 18:17:12.355 57,260 20.000 57,770 20.000
02.09.2026 18:15:33.923 57,360 20.000 57,870 20.000
02.09.2026 18:14:01.342 57,370 20.000 57,880 20.000
02.09.2026 18:13:30.384 57,360 20.000 57,870 20.000
02.09.2026 18:13:01.682 57,370 20.000 57,880 20.000
02.09.2026 18:12:33.569 57,370 20.000 57,880 20.000
02.09.2026 18:11:31.416 57,380 20.000 57,890 20.000
02.09.2026 18:10:52.215 57,290 20.000 57,800 20.000