Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 22:00:30.214 | - | - | - | - |
| 12.05.2026 | 20:00:07.925 | - | - | - | - |
| 12.05.2026 | 19:59:34.387 | 70,500 | 25.000 | 71,270 | 25.000 |
| 12.05.2026 | 19:59:01.706 | 70,280 | 25.000 | 71,050 | 25.000 |
| 12.05.2026 | 19:57:51.045 | 70,260 | 25.000 | 71,030 | 25.000 |
| 12.05.2026 | 19:56:43.706 | 70,220 | 25.000 | 70,990 | 25.000 |
| 12.05.2026 | 19:54:22.257 | 70,160 | 25.000 | 70,930 | 25.000 |
| 12.05.2026 | 19:53:58.892 | 70,150 | 25.000 | 70,920 | 25.000 |
| 12.05.2026 | 19:53:25.925 | 70,210 | 25.000 | 70,980 | 25.000 |
| 12.05.2026 | 19:52:14.748 | 70,110 | 25.000 | 70,880 | 25.000 |
| 12.05.2026 | 19:51:05.180 | 70,100 | 25.000 | 70,870 | 25.000 |
| 12.05.2026 | 19:50:00.192 | 70,140 | 25.000 | 70,910 | 25.000 |
| 12.05.2026 | 19:49:21.201 | 70,080 | 25.000 | 70,850 | 25.000 |
| 12.05.2026 | 19:48:44.004 | 70,060 | 25.000 | 70,830 | 25.000 |
| 12.05.2026 | 19:47:40.703 | 70,080 | 25.000 | 70,850 | 25.000 |
| 12.05.2026 | 19:47:05.848 | 70,020 | 25.000 | 70,790 | 25.000 |
| 12.05.2026 | 19:46:31.629 | 70,110 | 25.000 | 70,880 | 25.000 |
| 12.05.2026 | 19:46:02.330 | 70,130 | 25.000 | 70,900 | 25.000 |
| 12.05.2026 | 19:45:30.323 | 70,130 | 25.000 | 70,900 | 25.000 |
| 12.05.2026 | 19:44:57.912 | 70,120 | 25.000 | 70,890 | 25.000 |
| 12.05.2026 | 19:43:20.285 | 70,090 | 25.000 | 70,860 | 25.000 |
| 12.05.2026 | 19:41:32.216 | 70,190 | 25.000 | 70,960 | 25.000 |
| 12.05.2026 | 19:40:57.257 | 70,200 | 25.000 | 70,970 | 25.000 |
| 12.05.2026 | 19:40:19.179 | 70,170 | 25.000 | 70,940 | 25.000 |
| 12.05.2026 | 19:39:18.197 | 70,200 | 25.000 | 70,970 | 25.000 |
| 12.05.2026 | 19:38:14.046 | 70,080 | 25.000 | 70,850 | 25.000 |
| 12.05.2026 | 19:36:56.175 | 70,170 | 25.000 | 70,940 | 25.000 |
| 12.05.2026 | 19:36:15.238 | 70,210 | 25.000 | 70,980 | 25.000 |
| 12.05.2026 | 19:35:43.750 | 70,260 | 25.000 | 71,030 | 25.000 |
| 12.05.2026 | 19:35:10.171 | 70,280 | 25.000 | 71,050 | 25.000 |
| 12.05.2026 | 19:32:40.086 | 70,320 | 25.000 | 71,090 | 25.000 |
| 12.05.2026 | 19:29:54.604 | 70,230 | 25.000 | 71,000 | 25.000 |
| 12.05.2026 | 19:27:09.107 | 70,100 | 25.000 | 70,870 | 25.000 |
| 12.05.2026 | 19:25:03.411 | 70,410 | 25.000 | 71,180 | 25.000 |
| 12.05.2026 | 19:24:30.193 | 70,440 | 25.000 | 71,210 | 25.000 |
| 12.05.2026 | 19:22:24.577 | 70,340 | 25.000 | 71,110 | 25.000 |
| 12.05.2026 | 19:21:20.910 | 70,290 | 25.000 | 71,060 | 25.000 |
| 12.05.2026 | 19:19:39.627 | 70,080 | 25.000 | 70,850 | 25.000 |
| 12.05.2026 | 19:18:05.153 | 70,020 | 25.000 | 70,790 | 25.000 |
| 12.05.2026 | 19:17:32.731 | 70,030 | 25.000 | 70,800 | 25.000 |
| 12.05.2026 | 19:16:28.151 | 69,920 | 25.000 | 70,690 | 25.000 |
| 12.05.2026 | 19:15:56.149 | 69,900 | 25.000 | 70,670 | 25.000 |
| 12.05.2026 | 19:15:25.196 | 69,810 | 25.000 | 70,580 | 25.000 |
| 12.05.2026 | 19:14:54.654 | 69,740 | 25.000 | 70,510 | 25.000 |
| 12.05.2026 | 19:12:12.323 | 69,440 | 25.000 | 70,210 | 25.000 |
| 12.05.2026 | 19:11:07.423 | 69,380 | 25.000 | 70,150 | 25.000 |
| 12.05.2026 | 19:10:34.453 | 69,240 | 25.000 | 70,010 | 25.000 |
| 12.05.2026 | 19:09:58.169 | 69,160 | 25.000 | 69,930 | 25.000 |
| 12.05.2026 | 19:09:25.546 | 69,140 | 25.000 | 69,910 | 25.000 |
| 12.05.2026 | 19:08:15.529 | 69,240 | 25.000 | 70,010 | 25.000 |
| 12.05.2026 | 19:07:44.665 | 69,270 | 25.000 | 70,040 | 25.000 |
| 12.05.2026 | 19:07:10.253 | 69,270 | 25.000 | 70,040 | 25.000 |
| 12.05.2026 | 19:06:39.203 | 69,180 | 25.000 | 69,950 | 25.000 |
| 12.05.2026 | 19:04:30.482 | 69,140 | 25.000 | 69,910 | 25.000 |
| 12.05.2026 | 19:03:59.897 | 68,980 | 25.000 | 69,750 | 25.000 |
| 12.05.2026 | 19:02:18.089 | 68,940 | 25.000 | 69,710 | 25.000 |
| 12.05.2026 | 19:01:45.121 | 68,880 | 25.000 | 69,650 | 25.000 |
| 12.05.2026 | 19:01:14.959 | 68,960 | 25.000 | 69,730 | 25.000 |
| 12.05.2026 | 19:00:37.766 | 68,730 | 25.000 | 69,500 | 25.000 |
| 12.05.2026 | 18:59:35.584 | 68,600 | 25.000 | 69,370 | 25.000 |
| 12.05.2026 | 18:59:01.248 | 68,600 | 25.000 | 69,370 | 25.000 |
| 12.05.2026 | 18:58:25.910 | 68,640 | 25.000 | 69,410 | 25.000 |
| 12.05.2026 | 18:57:55.948 | 68,540 | 25.000 | 69,310 | 25.000 |
| 12.05.2026 | 18:56:44.073 | 68,460 | 25.000 | 69,230 | 25.000 |
| 12.05.2026 | 18:56:12.111 | 68,530 | 25.000 | 69,300 | 25.000 |
| 12.05.2026 | 18:54:31.855 | 68,310 | 25.000 | 69,080 | 25.000 |
| 12.05.2026 | 18:53:56.931 | 68,340 | 25.000 | 69,110 | 25.000 |
| 12.05.2026 | 18:53:20.374 | 68,380 | 25.000 | 69,150 | 25.000 |
| 12.05.2026 | 18:52:45.940 | 68,360 | 25.000 | 69,130 | 25.000 |
| 12.05.2026 | 18:52:12.740 | 68,540 | 25.000 | 69,310 | 25.000 |
| 12.05.2026 | 18:51:03.862 | 68,350 | 25.000 | 69,120 | 25.000 |
| 12.05.2026 | 18:49:57.185 | 68,430 | 25.000 | 69,200 | 25.000 |
| 12.05.2026 | 18:48:20.226 | 68,440 | 25.000 | 69,210 | 25.000 |
| 12.05.2026 | 18:46:02.774 | 68,490 | 25.000 | 69,260 | 25.000 |
| 12.05.2026 | 18:45:29.053 | 68,510 | 25.000 | 69,280 | 25.000 |
| 12.05.2026 | 18:44:57.177 | 68,450 | 25.000 | 69,220 | 25.000 |
| 12.05.2026 | 18:43:40.552 | 68,440 | 25.000 | 69,210 | 25.000 |
| 12.05.2026 | 18:40:23.648 | 68,830 | 25.000 | 69,600 | 25.000 |
| 12.05.2026 | 18:38:40.710 | 68,910 | 25.000 | 69,680 | 25.000 |
| 12.05.2026 | 18:37:34.872 | 69,170 | 25.000 | 69,940 | 25.000 |
| 12.05.2026 | 18:36:58.280 | 69,110 | 25.000 | 69,880 | 25.000 |
| 12.05.2026 | 18:36:23.682 | 69,150 | 25.000 | 69,920 | 25.000 |
| 12.05.2026 | 18:35:20.453 | 69,100 | 25.000 | 69,870 | 25.000 |
| 12.05.2026 | 18:34:46.242 | 69,080 | 25.000 | 69,850 | 25.000 |
| 12.05.2026 | 18:34:08.800 | 69,140 | 25.000 | 69,910 | 25.000 |
| 12.05.2026 | 18:32:30.179 | 69,270 | 25.000 | 70,040 | 25.000 |
| 12.05.2026 | 18:29:57.744 | 69,260 | 25.000 | 70,030 | 25.000 |
| 12.05.2026 | 18:29:24.167 | 69,410 | 25.000 | 70,180 | 25.000 |
| 12.05.2026 | 18:28:52.879 | 69,480 | 25.000 | 70,250 | 25.000 |
| 12.05.2026 | 18:28:15.967 | 69,460 | 25.000 | 70,230 | 25.000 |
| 12.05.2026 | 18:27:36.248 | 69,430 | 25.000 | 70,200 | 25.000 |
| 12.05.2026 | 18:26:31.635 | 69,340 | 25.000 | 70,110 | 25.000 |
| 12.05.2026 | 18:22:34.259 | 69,640 | 25.000 | 70,410 | 25.000 |
| 12.05.2026 | 18:21:59.200 | 69,630 | 25.000 | 70,400 | 25.000 |
| 12.05.2026 | 18:21:26.189 | 69,610 | 25.000 | 70,380 | 25.000 |
| 12.05.2026 | 18:20:18.293 | 69,590 | 25.000 | 70,360 | 25.000 |
| 12.05.2026 | 18:19:50.231 | 69,630 | 25.000 | 70,400 | 25.000 |
| 12.05.2026 | 18:19:19.626 | 69,720 | 25.000 | 70,490 | 25.000 |
| 12.05.2026 | 18:18:46.563 | 69,770 | 25.000 | 70,540 | 25.000 |
| 12.05.2026 | 18:17:38.174 | 69,810 | 25.000 | 70,580 | 25.000 |