Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.09.2026 22:00:28.809 - - - -
07.09.2026 19:49:32.478 66,920 25.000 67,730 25.000
07.09.2026 19:48:11.061 66,910 25.000 67,720 25.000
07.09.2026 19:45:28.591 66,980 25.000 67,790 25.000
07.09.2026 19:44:40.609 66,970 25.000 67,780 25.000
07.09.2026 19:42:31.693 66,970 25.000 67,780 25.000
07.09.2026 19:41:14.835 66,970 25.000 67,780 25.000
07.09.2026 19:38:34.664 66,980 25.000 67,790 25.000
07.09.2026 19:37:55.507 66,980 25.000 67,790 25.000
07.09.2026 19:37:19.356 66,980 25.000 67,790 25.000
07.09.2026 19:34:09.184 66,980 25.000 67,790 25.000
07.09.2026 19:32:54.337 66,970 25.000 67,780 25.000
07.09.2026 19:32:18.237 66,980 25.000 67,790 25.000
07.09.2026 19:27:15.073 66,970 25.000 67,780 25.000
07.09.2026 19:25:38.988 66,980 25.000 67,790 25.000
07.09.2026 19:23:19.979 66,970 25.000 67,780 25.000
07.09.2026 19:22:40.815 66,970 25.000 67,780 25.000
07.09.2026 19:20:22.182 66,980 25.000 67,790 25.000
07.09.2026 19:19:36.068 67,010 25.000 67,820 25.000
07.09.2026 19:18:06.203 67,010 25.000 67,820 25.000
07.09.2026 19:17:02.894 67,010 25.000 67,820 25.000
07.09.2026 19:15:30.448 66,960 25.000 67,770 25.000
07.09.2026 19:08:07.043 67,000 25.000 67,810 25.000
07.09.2026 19:06:01.928 66,960 25.000 67,770 25.000
07.09.2026 19:05:23.709 66,940 25.000 67,750 25.000
07.09.2026 19:03:29.954 66,940 25.000 67,750 25.000
07.09.2026 19:01:18.430 66,960 25.000 67,770 25.000
07.09.2026 18:59:48.905 66,960 25.000 67,770 25.000
07.09.2026 18:58:00.949 66,950 25.000 67,760 25.000
07.09.2026 18:55:58.707 66,950 25.000 67,760 25.000
07.09.2026 18:53:14.153 66,900 25.000 67,710 25.000
07.09.2026 18:51:58.098 66,930 25.000 67,740 25.000
07.09.2026 18:50:02.270 66,900 25.000 67,710 25.000
07.09.2026 18:48:24.015 66,890 25.000 67,700 25.000
07.09.2026 18:46:54.629 66,890 25.000 67,700 25.000
07.09.2026 18:46:11.180 66,890 25.000 67,700 25.000
07.09.2026 18:44:45.438 66,880 25.000 67,690 25.000
07.09.2026 18:44:15.112 66,880 25.000 67,690 25.000
07.09.2026 18:41:46.640 66,940 25.000 67,750 25.000
07.09.2026 18:38:56.327 66,940 25.000 67,750 25.000
07.09.2026 18:38:18.058 66,940 25.000 67,750 25.000
07.09.2026 18:36:06.272 66,900 25.000 67,710 25.000
07.09.2026 18:32:45.139 66,880 25.000 67,690 25.000
07.09.2026 18:32:05.239 66,880 25.000 67,690 25.000
07.09.2026 18:31:32.021 66,880 25.000 67,690 25.000
07.09.2026 18:11:18.040 66,850 25.000 67,660 25.000
07.09.2026 18:07:44.432 66,850 25.000 67,660 25.000
07.09.2026 18:07:16.413 66,850 25.000 67,660 25.000
07.09.2026 18:06:36.391 66,890 25.000 67,700 25.000
07.09.2026 18:05:38.015 66,840 25.000 67,650 25.000
07.09.2026 18:03:37.305 66,840 25.000 67,650 25.000
07.09.2026 18:01:38.037 66,840 25.000 67,650 25.000
07.09.2026 17:58:30.990 66,880 25.000 67,690 25.000
07.09.2026 17:57:38.753 66,850 25.000 67,660 25.000
07.09.2026 17:57:00.834 66,850 25.000 67,660 25.000
07.09.2026 17:55:10.527 66,840 25.000 67,650 25.000
07.09.2026 17:45:46.973 66,960 25.000 67,770 25.000
07.09.2026 17:38:55.646 67,150 25.000 67,960 25.000
07.09.2026 17:38:10.401 67,060 25.000 67,870 25.000
07.09.2026 17:37:20.671 67,070 25.000 67,880 25.000
07.09.2026 17:35:16.640 67,070 25.000 67,880 25.000
07.09.2026 17:32:40.766 67,010 25.000 67,820 25.000
07.09.2026 17:30:30.802 67,020 25.000 67,830 25.000
07.09.2026 17:29:59.189 67,010 25.000 67,820 25.000
07.09.2026 17:29:01.784 67,060 25.000 67,870 25.000
07.09.2026 17:26:54.234 67,020 25.000 67,830 25.000
07.09.2026 17:22:52.826 67,010 25.000 67,820 25.000
07.09.2026 17:22:09.167 67,000 25.000 67,810 25.000
07.09.2026 17:15:44.967 66,940 25.000 67,750 25.000
07.09.2026 17:11:30.370 66,960 25.000 67,770 25.000
07.09.2026 17:10:45.412 66,960 25.000 67,770 25.000
07.09.2026 17:10:07.853 66,960 25.000 67,770 25.000
07.09.2026 17:09:27.347 66,940 25.000 67,750 25.000
07.09.2026 17:05:15.633 66,940 25.000 67,750 25.000
07.09.2026 17:04:45.369 66,950 25.000 67,760 25.000
07.09.2026 17:03:35.820 66,940 25.000 67,750 25.000
07.09.2026 17:02:49.401 66,950 25.000 67,760 25.000
07.09.2026 17:02:10.582 67,000 25.000 67,810 25.000
07.09.2026 17:00:29.666 67,010 25.000 67,820 25.000
07.09.2026 16:59:59.686 67,010 25.000 67,820 25.000
07.09.2026 16:57:30.456 67,000 25.000 67,810 25.000
07.09.2026 16:56:30.333 67,000 25.000 67,810 25.000
07.09.2026 16:55:57.759 67,000 25.000 67,810 25.000
07.09.2026 16:53:56.676 67,000 25.000 67,810 25.000
07.09.2026 16:51:28.199 67,010 25.000 67,820 25.000
07.09.2026 16:49:59.450 67,010 25.000 67,820 25.000
07.09.2026 16:47:32.513 67,010 25.000 67,820 25.000
07.09.2026 16:44:31.636 67,010 25.000 67,820 25.000
07.09.2026 16:42:44.510 67,000 25.000 67,810 25.000
07.09.2026 16:40:18.547 66,990 25.000 67,800 25.000
07.09.2026 16:39:01.416 66,990 25.000 67,800 25.000
07.09.2026 16:38:31.585 66,990 25.000 67,800 25.000
07.09.2026 16:37:04.617 66,990 25.000 67,800 25.000
07.09.2026 16:36:11.346 66,990 25.000 67,800 25.000
07.09.2026 16:35:30.113 66,990 25.000 67,800 25.000
07.09.2026 16:32:34.679 67,010 25.000 67,820 25.000
07.09.2026 16:31:49.754 67,010 25.000 67,820 25.000
07.09.2026 16:28:21.883 66,860 25.000 67,670 25.000
07.09.2026 16:27:21.876 66,880 25.000 67,690 25.000
07.09.2026 16:26:49.997 67,090 25.000 67,900 25.000