Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 20:00:00.041 | - | - | - | - |
| 22.05.2026 | 19:59:31.182 | 76,130 | 20.000 | 76,830 | 20.000 |
| 22.05.2026 | 19:58:32.329 | 76,270 | 20.000 | 76,970 | 20.000 |
| 22.05.2026 | 19:56:40.115 | 76,310 | 20.000 | 77,010 | 20.000 |
| 22.05.2026 | 19:56:08.542 | 76,430 | 20.000 | 77,130 | 20.000 |
| 22.05.2026 | 19:55:34.051 | 76,330 | 20.000 | 77,030 | 20.000 |
| 22.05.2026 | 19:54:32.843 | 76,320 | 20.000 | 77,020 | 20.000 |
| 22.05.2026 | 19:53:25.171 | 76,310 | 20.000 | 77,010 | 20.000 |
| 22.05.2026 | 19:51:56.063 | 76,440 | 20.000 | 77,140 | 20.000 |
| 22.05.2026 | 19:49:45.177 | 76,460 | 20.000 | 77,160 | 20.000 |
| 22.05.2026 | 19:48:44.234 | 76,480 | 20.000 | 77,180 | 20.000 |
| 22.05.2026 | 19:48:14.614 | 76,570 | 20.000 | 77,270 | 20.000 |
| 22.05.2026 | 19:46:34.121 | 76,570 | 20.000 | 77,270 | 20.000 |
| 22.05.2026 | 19:45:58.548 | 76,580 | 20.000 | 77,280 | 20.000 |
| 22.05.2026 | 19:44:47.608 | 76,610 | 20.000 | 77,310 | 20.000 |
| 22.05.2026 | 19:43:37.021 | 76,700 | 20.000 | 77,400 | 20.000 |
| 22.05.2026 | 19:41:41.377 | 76,500 | 20.000 | 77,200 | 20.000 |
| 22.05.2026 | 19:38:01.241 | 76,370 | 20.000 | 77,070 | 20.000 |
| 22.05.2026 | 19:37:27.185 | 76,280 | 20.000 | 76,980 | 20.000 |
| 22.05.2026 | 19:36:57.613 | 76,220 | 20.000 | 76,920 | 20.000 |
| 22.05.2026 | 19:34:45.200 | 76,290 | 20.000 | 76,990 | 20.000 |
| 22.05.2026 | 19:33:41.990 | 76,240 | 20.000 | 76,940 | 20.000 |
| 22.05.2026 | 19:30:02.026 | 76,430 | 20.000 | 77,130 | 20.000 |
| 22.05.2026 | 19:29:25.402 | 76,290 | 20.000 | 76,990 | 20.000 |
| 22.05.2026 | 19:28:54.985 | 76,450 | 20.000 | 77,150 | 20.000 |
| 22.05.2026 | 19:28:20.832 | 76,430 | 20.000 | 77,130 | 20.000 |
| 22.05.2026 | 19:27:50.785 | 76,250 | 20.000 | 76,950 | 20.000 |
| 22.05.2026 | 19:26:56.993 | 76,280 | 20.000 | 76,980 | 20.000 |
| 22.05.2026 | 19:24:15.756 | 76,170 | 20.000 | 76,870 | 20.000 |
| 22.05.2026 | 19:23:12.511 | 76,260 | 20.000 | 76,960 | 20.000 |
| 22.05.2026 | 19:22:40.296 | 76,270 | 20.000 | 76,970 | 20.000 |
| 22.05.2026 | 19:22:04.800 | 76,230 | 20.000 | 76,930 | 20.000 |
| 22.05.2026 | 19:20:19.208 | 76,130 | 20.000 | 76,830 | 20.000 |
| 22.05.2026 | 19:18:40.025 | 76,140 | 20.000 | 76,840 | 20.000 |
| 22.05.2026 | 19:18:02.608 | 76,100 | 20.000 | 76,800 | 20.000 |
| 22.05.2026 | 19:17:05.568 | 76,200 | 20.000 | 76,900 | 20.000 |
| 22.05.2026 | 19:15:26.209 | 76,130 | 20.000 | 76,830 | 20.000 |
| 22.05.2026 | 19:14:55.708 | 76,110 | 20.000 | 76,810 | 20.000 |
| 22.05.2026 | 19:13:17.181 | 76,140 | 20.000 | 76,840 | 20.000 |
| 22.05.2026 | 19:12:42.203 | 76,180 | 20.000 | 76,880 | 20.000 |
| 22.05.2026 | 19:12:09.101 | 76,150 | 20.000 | 76,850 | 20.000 |
| 22.05.2026 | 19:11:41.479 | 76,210 | 20.000 | 76,910 | 20.000 |
| 22.05.2026 | 19:10:59.799 | 76,320 | 20.000 | 77,020 | 20.000 |
| 22.05.2026 | 19:07:47.966 | 76,280 | 20.000 | 76,980 | 20.000 |
| 22.05.2026 | 19:06:51.006 | 76,310 | 20.000 | 77,010 | 20.000 |
| 22.05.2026 | 19:06:16.769 | 76,320 | 20.000 | 77,020 | 20.000 |
| 22.05.2026 | 19:05:50.453 | 76,370 | 20.000 | 77,070 | 20.000 |
| 22.05.2026 | 19:05:13.831 | 76,380 | 20.000 | 77,080 | 20.000 |
| 22.05.2026 | 19:04:44.013 | 76,380 | 20.000 | 77,080 | 20.000 |
| 22.05.2026 | 19:04:10.693 | 76,420 | 20.000 | 77,120 | 20.000 |
| 22.05.2026 | 19:03:38.469 | 76,440 | 20.000 | 77,140 | 20.000 |
| 22.05.2026 | 19:02:05.765 | 76,490 | 20.000 | 77,190 | 20.000 |
| 22.05.2026 | 19:01:33.340 | 76,510 | 20.000 | 77,210 | 20.000 |
| 22.05.2026 | 19:00:27.186 | 76,370 | 20.000 | 77,070 | 20.000 |
| 22.05.2026 | 18:58:49.609 | 76,310 | 20.000 | 77,010 | 20.000 |
| 22.05.2026 | 18:57:17.647 | 76,300 | 20.000 | 77,000 | 20.000 |
| 22.05.2026 | 18:54:44.619 | 76,310 | 20.000 | 77,010 | 20.000 |
| 22.05.2026 | 18:52:53.101 | 76,220 | 20.000 | 76,920 | 20.000 |
| 22.05.2026 | 18:52:28.177 | 76,200 | 20.000 | 76,900 | 20.000 |
| 22.05.2026 | 18:50:57.800 | 76,370 | 20.000 | 77,070 | 20.000 |
| 22.05.2026 | 18:47:58.774 | 76,270 | 20.000 | 76,970 | 20.000 |
| 22.05.2026 | 18:44:41.014 | 76,170 | 20.000 | 76,870 | 20.000 |
| 22.05.2026 | 18:43:32.533 | 76,210 | 20.000 | 76,910 | 20.000 |
| 22.05.2026 | 18:43:07.839 | 76,220 | 20.000 | 76,920 | 20.000 |
| 22.05.2026 | 18:40:23.186 | 76,330 | 20.000 | 77,030 | 20.000 |
| 22.05.2026 | 18:39:21.762 | 76,320 | 20.000 | 77,020 | 20.000 |
| 22.05.2026 | 18:38:18.145 | 76,390 | 20.000 | 77,090 | 20.000 |
| 22.05.2026 | 18:36:04.889 | 76,490 | 20.000 | 77,190 | 20.000 |
| 22.05.2026 | 18:35:03.393 | 76,360 | 20.000 | 77,060 | 20.000 |
| 22.05.2026 | 18:34:32.997 | 76,340 | 20.000 | 77,040 | 20.000 |
| 22.05.2026 | 18:34:04.174 | 76,410 | 20.000 | 77,110 | 20.000 |
| 22.05.2026 | 18:32:07.367 | 76,400 | 20.000 | 77,100 | 20.000 |
| 22.05.2026 | 18:30:26.184 | 76,300 | 20.000 | 77,000 | 20.000 |
| 22.05.2026 | 18:28:42.344 | 76,290 | 20.000 | 76,990 | 20.000 |
| 22.05.2026 | 18:28:01.187 | 76,290 | 20.000 | 76,990 | 20.000 |
| 22.05.2026 | 18:26:13.118 | 76,280 | 20.000 | 76,980 | 20.000 |
| 22.05.2026 | 18:25:10.690 | 76,240 | 20.000 | 76,940 | 20.000 |
| 22.05.2026 | 18:24:39.020 | 76,160 | 20.000 | 76,860 | 20.000 |
| 22.05.2026 | 18:24:05.034 | 76,270 | 20.000 | 76,970 | 20.000 |
| 22.05.2026 | 18:23:02.749 | 76,280 | 20.000 | 76,980 | 20.000 |
| 22.05.2026 | 18:22:21.358 | 76,220 | 20.000 | 76,920 | 20.000 |
| 22.05.2026 | 18:21:49.038 | 76,270 | 20.000 | 76,970 | 20.000 |
| 22.05.2026 | 18:20:42.490 | 76,180 | 20.000 | 76,880 | 20.000 |
| 22.05.2026 | 18:19:39.482 | 76,150 | 20.000 | 76,850 | 20.000 |
| 22.05.2026 | 18:18:07.221 | 76,280 | 20.000 | 76,980 | 20.000 |
| 22.05.2026 | 18:16:59.044 | 76,330 | 20.000 | 77,030 | 20.000 |
| 22.05.2026 | 18:13:40.650 | 76,540 | 20.000 | 77,240 | 20.000 |
| 22.05.2026 | 18:12:43.664 | 76,540 | 20.000 | 77,240 | 20.000 |
| 22.05.2026 | 18:12:12.716 | 76,530 | 20.000 | 77,230 | 20.000 |
| 22.05.2026 | 18:11:05.636 | 76,510 | 20.000 | 77,210 | 20.000 |
| 22.05.2026 | 18:10:34.620 | 76,620 | 20.000 | 77,320 | 20.000 |
| 22.05.2026 | 18:09:02.842 | 76,570 | 20.000 | 77,270 | 20.000 |
| 22.05.2026 | 18:08:33.480 | 76,570 | 20.000 | 77,270 | 20.000 |
| 22.05.2026 | 18:07:58.502 | 76,600 | 20.000 | 77,300 | 20.000 |
| 22.05.2026 | 18:06:58.743 | 76,650 | 20.000 | 77,350 | 20.000 |
| 22.05.2026 | 18:05:58.465 | 76,650 | 20.000 | 77,350 | 20.000 |
| 22.05.2026 | 18:05:26.360 | 76,750 | 20.000 | 77,450 | 20.000 |
| 22.05.2026 | 18:04:24.131 | 76,790 | 20.000 | 77,490 | 20.000 |
| 22.05.2026 | 18:03:52.393 | 76,800 | 20.000 | 77,500 | 20.000 |
| 22.05.2026 | 18:02:46.216 | 77,080 | 20.000 | 77,780 | 20.000 |