Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.08.2026 20:00:00.112 - - - -
24.08.2026 19:59:29.186 56,460 20.000 57,020 20.000
24.08.2026 19:56:59.708 56,310 20.000 56,870 20.000
24.08.2026 19:54:50.934 56,290 20.000 56,850 20.000
24.08.2026 19:52:12.921 56,330 20.000 56,890 20.000
24.08.2026 19:51:40.061 56,310 20.000 56,870 20.000
24.08.2026 19:50:03.244 56,340 20.000 56,900 20.000
24.08.2026 19:49:29.128 56,400 20.000 56,960 20.000
24.08.2026 19:48:58.225 56,450 20.000 57,010 20.000
24.08.2026 19:48:18.158 56,470 20.000 57,030 20.000
24.08.2026 19:46:30.331 56,330 20.000 56,890 20.000
24.08.2026 19:45:19.072 56,350 20.000 56,910 20.000
24.08.2026 19:44:12.395 56,360 20.000 56,920 20.000
24.08.2026 19:43:39.515 56,350 20.000 56,910 20.000
24.08.2026 19:43:06.376 56,320 20.000 56,880 20.000
24.08.2026 19:42:30.198 56,310 20.000 56,870 20.000
24.08.2026 19:41:48.409 56,330 20.000 56,890 20.000
24.08.2026 19:41:14.081 56,360 20.000 56,920 20.000
24.08.2026 19:40:43.241 56,380 20.000 56,940 20.000
24.08.2026 19:39:56.649 56,380 20.000 56,940 20.000
24.08.2026 19:39:26.406 56,370 20.000 56,930 20.000
24.08.2026 19:38:44.065 56,340 20.000 56,900 20.000
24.08.2026 19:38:12.092 56,330 20.000 56,890 20.000
24.08.2026 19:37:03.067 56,360 20.000 56,920 20.000
24.08.2026 19:36:03.655 56,280 20.000 56,840 20.000
24.08.2026 19:35:29.417 56,250 20.000 56,810 20.000
24.08.2026 19:34:26.156 56,220 20.000 56,780 20.000
24.08.2026 19:33:53.922 56,160 20.000 56,720 20.000
24.08.2026 19:33:08.883 56,160 20.000 56,720 20.000
24.08.2026 19:31:00.063 56,410 20.000 56,970 20.000
24.08.2026 19:30:28.522 56,390 20.000 56,950 20.000
24.08.2026 19:28:14.550 56,440 20.000 57,000 20.000
24.08.2026 19:24:05.298 56,250 20.000 56,810 20.000
24.08.2026 19:22:58.010 56,350 20.000 56,910 20.000
24.08.2026 19:22:27.034 56,380 20.000 56,940 20.000
24.08.2026 19:21:20.184 56,360 20.000 56,920 20.000
24.08.2026 19:20:51.944 56,430 20.000 56,990 20.000
24.08.2026 19:18:46.927 56,460 20.000 57,020 20.000
24.08.2026 19:18:09.489 56,480 20.000 57,040 20.000
24.08.2026 19:17:35.230 56,470 20.000 57,030 20.000
24.08.2026 19:17:05.493 56,430 20.000 56,990 20.000
24.08.2026 19:16:33.250 56,300 20.000 56,860 20.000
24.08.2026 19:16:01.944 56,340 20.000 56,900 20.000
24.08.2026 19:14:25.077 56,560 20.000 57,120 20.000
24.08.2026 19:13:12.190 56,490 20.000 57,050 20.000
24.08.2026 19:12:40.337 56,520 20.000 57,080 20.000
24.08.2026 19:11:54.158 56,490 20.000 57,050 20.000
24.08.2026 19:10:30.885 56,520 20.000 57,080 20.000
24.08.2026 19:09:23.383 56,520 20.000 57,080 20.000
24.08.2026 19:07:35.347 56,430 20.000 56,990 20.000
24.08.2026 19:07:01.126 56,390 20.000 56,950 20.000
24.08.2026 19:06:32.049 56,430 20.000 56,990 20.000
24.08.2026 19:04:43.555 56,350 20.000 56,910 20.000
24.08.2026 19:04:08.579 56,350 20.000 56,910 20.000
24.08.2026 19:03:22.898 56,340 20.000 56,900 20.000
24.08.2026 19:02:52.216 56,360 20.000 56,920 20.000
24.08.2026 19:01:37.764 56,330 20.000 56,890 20.000
24.08.2026 19:01:06.086 56,310 20.000 56,870 20.000
24.08.2026 19:00:34.902 56,280 20.000 56,840 20.000
24.08.2026 18:59:31.364 56,360 20.000 56,920 20.000
24.08.2026 18:58:18.950 56,350 20.000 56,910 20.000
24.08.2026 18:57:36.879 56,390 20.000 56,950 20.000
24.08.2026 18:56:24.039 56,310 20.000 56,870 20.000
24.08.2026 18:55:55.472 56,270 20.000 56,830 20.000
24.08.2026 18:55:28.155 56,320 20.000 56,880 20.000
24.08.2026 18:52:29.480 56,280 20.000 56,840 20.000
24.08.2026 18:51:47.145 56,300 20.000 56,860 20.000
24.08.2026 18:51:16.791 56,330 20.000 56,890 20.000
24.08.2026 18:49:40.164 56,330 20.000 56,890 20.000
24.08.2026 18:48:17.049 56,280 20.000 56,840 20.000
24.08.2026 18:46:45.869 56,260 20.000 56,820 20.000
24.08.2026 18:44:39.386 56,180 20.000 56,740 20.000
24.08.2026 18:44:01.914 56,300 20.000 56,860 20.000
24.08.2026 18:43:27.136 56,310 20.000 56,870 20.000
24.08.2026 18:42:17.201 56,250 20.000 56,810 20.000
24.08.2026 18:41:47.763 56,240 20.000 56,800 20.000
24.08.2026 18:41:09.480 56,250 20.000 56,810 20.000
24.08.2026 18:40:37.802 56,250 20.000 56,810 20.000
24.08.2026 18:38:08.348 56,310 20.000 56,870 20.000
24.08.2026 18:37:33.295 56,330 20.000 56,890 20.000
24.08.2026 18:36:42.196 56,310 20.000 56,870 20.000
24.08.2026 18:34:26.440 56,270 20.000 56,830 20.000
24.08.2026 18:32:19.279 56,350 20.000 56,910 20.000
24.08.2026 18:28:37.726 56,430 20.000 56,990 20.000
24.08.2026 18:27:55.290 56,470 20.000 57,030 20.000
24.08.2026 18:25:34.374 56,400 20.000 56,960 20.000
24.08.2026 18:25:06.961 56,410 20.000 56,970 20.000
24.08.2026 18:24:05.344 56,460 20.000 57,020 20.000
24.08.2026 18:23:33.401 56,370 20.000 56,930 20.000
24.08.2026 18:20:15.143 56,460 20.000 57,020 20.000
24.08.2026 18:18:46.004 56,310 20.000 56,870 20.000
24.08.2026 18:17:01.287 56,340 20.000 56,900 20.000
24.08.2026 18:16:23.459 56,300 20.000 56,860 20.000
24.08.2026 18:15:19.194 56,250 20.000 56,810 20.000
24.08.2026 18:13:42.029 56,290 20.000 56,850 20.000
24.08.2026 18:13:09.076 56,230 20.000 56,790 20.000
24.08.2026 18:11:50.602 56,290 20.000 56,850 20.000
24.08.2026 18:10:19.794 56,150 20.000 56,710 20.000
24.08.2026 18:07:20.452 56,110 20.000 56,670 20.000
24.08.2026 18:06:45.690 56,130 20.000 56,690 20.000