Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.04.2026 11:03:11.971 55,690 25.000 56,070 25.000
14.04.2026 11:02:09.585 55,700 25.000 56,080 25.000
14.04.2026 10:56:30.936 55,620 25.000 56,000 25.000
14.04.2026 10:55:11.224 55,640 25.000 56,020 25.000
14.04.2026 10:54:40.252 55,650 25.000 56,030 25.000
14.04.2026 10:54:09.295 55,630 25.000 56,010 25.000
14.04.2026 10:52:31.234 55,710 25.000 56,090 25.000
14.04.2026 10:52:01.177 55,660 25.000 56,040 25.000
14.04.2026 10:50:59.664 55,680 25.000 56,060 25.000
14.04.2026 10:49:49.276 55,680 25.000 56,060 25.000
14.04.2026 10:49:12.000 55,660 25.000 56,040 25.000
14.04.2026 10:48:41.443 55,680 25.000 56,060 25.000
14.04.2026 10:48:08.221 55,670 25.000 56,050 25.000
14.04.2026 10:44:57.226 55,640 25.000 56,020 25.000
14.04.2026 10:44:27.222 55,670 25.000 56,050 25.000
14.04.2026 10:42:55.586 55,620 25.000 56,000 25.000
14.04.2026 10:42:16.276 55,610 25.000 55,990 25.000
14.04.2026 10:41:15.232 55,620 25.000 56,000 25.000
14.04.2026 10:40:14.233 55,620 25.000 56,000 25.000
14.04.2026 10:38:43.283 55,610 25.000 55,990 25.000
14.04.2026 10:38:12.394 55,640 25.000 56,020 25.000
14.04.2026 10:37:39.695 55,600 25.000 55,980 25.000
14.04.2026 10:35:32.840 55,700 25.000 56,080 25.000
14.04.2026 10:32:09.665 55,700 25.000 56,080 25.000
14.04.2026 10:30:31.480 55,730 25.000 56,110 25.000
14.04.2026 10:28:05.898 55,720 25.000 56,100 25.000
14.04.2026 10:27:00.238 55,670 25.000 56,050 25.000
14.04.2026 10:26:30.041 55,660 25.000 56,040 25.000
14.04.2026 10:25:29.222 55,670 25.000 56,050 25.000
14.04.2026 10:23:26.228 55,650 25.000 56,030 25.000
14.04.2026 10:21:23.809 55,630 25.000 56,010 25.000
14.04.2026 10:20:52.316 55,640 25.000 56,020 25.000
14.04.2026 10:19:21.925 55,560 25.000 55,940 25.000
14.04.2026 10:18:51.319 55,570 25.000 55,950 25.000
14.04.2026 10:17:49.274 55,610 25.000 55,990 25.000
14.04.2026 10:17:18.286 55,620 25.000 56,000 25.000
14.04.2026 10:15:39.222 55,550 25.000 55,930 25.000
14.04.2026 10:14:36.803 55,540 25.000 55,920 25.000
14.04.2026 10:13:05.268 55,510 25.000 55,890 25.000
14.04.2026 10:12:34.847 55,480 25.000 55,860 25.000
14.04.2026 10:11:51.662 55,490 25.000 55,870 25.000
14.04.2026 10:10:42.420 55,500 25.000 55,880 25.000
14.04.2026 10:10:12.234 55,510 25.000 55,890 25.000
14.04.2026 10:09:10.453 55,450 25.000 55,830 25.000
14.04.2026 10:05:07.542 55,540 25.000 55,920 25.000
14.04.2026 10:02:51.691 55,370 25.000 55,750 25.000
14.04.2026 10:02:21.628 55,380 25.000 55,760 25.000
14.04.2026 10:01:21.310 55,330 25.000 55,710 25.000
14.04.2026 09:59:03.235 55,410 25.000 55,790 25.000
14.04.2026 09:57:53.063 55,410 25.000 55,790 25.000
14.04.2026 09:56:49.943 55,410 25.000 55,790 25.000
14.04.2026 09:56:13.398 55,400 25.000 55,780 25.000
14.04.2026 09:53:03.926 55,390 25.000 55,770 25.000
14.04.2026 09:52:25.214 55,380 25.000 55,760 25.000
14.04.2026 09:51:12.690 55,380 25.000 55,760 25.000
14.04.2026 09:48:37.330 55,390 25.000 55,770 25.000
14.04.2026 09:47:31.497 55,390 25.000 55,770 25.000
14.04.2026 09:46:59.229 55,380 25.000 55,760 25.000
14.04.2026 09:45:58.660 55,380 25.000 55,760 25.000
14.04.2026 09:43:24.885 55,380 25.000 55,760 25.000
14.04.2026 09:41:57.293 55,390 25.000 55,770 25.000
14.04.2026 09:40:14.870 55,400 25.000 55,780 25.000
14.04.2026 09:38:40.917 55,390 25.000 55,770 25.000
14.04.2026 09:37:06.839 55,400 25.000 55,780 25.000
14.04.2026 09:35:41.137 55,420 25.000 55,800 25.000
14.04.2026 09:35:10.842 55,410 25.000 55,790 25.000
14.04.2026 09:32:51.267 55,390 25.000 55,770 25.000
14.04.2026 09:32:20.270 55,380 25.000 55,760 25.000
14.04.2026 09:30:39.988 55,390 25.000 55,770 25.000
14.04.2026 09:29:23.383 55,370 25.000 55,750 25.000
14.04.2026 09:27:04.539 55,390 25.000 55,770 25.000
14.04.2026 09:25:30.116 55,380 25.000 55,760 25.000
14.04.2026 09:19:00.499 55,350 25.000 55,730 25.000
14.04.2026 09:17:59.173 55,360 25.000 55,740 25.000
14.04.2026 09:17:29.086 55,370 25.000 55,750 25.000
14.04.2026 09:16:54.307 55,360 25.000 55,740 25.000
14.04.2026 09:16:16.998 55,360 25.000 55,740 25.000
14.04.2026 09:10:32.431 - - - -
14.04.2026 09:09:55.737 55,370 25.000 55,750 25.000
14.04.2026 08:59:34.505 55,220 25.000 55,820 25.000
14.04.2026 08:58:54.738 55,230 25.000 55,830 25.000
14.04.2026 08:57:48.239 55,220 25.000 55,820 25.000
14.04.2026 08:56:44.605 55,210 25.000 55,810 25.000
14.04.2026 08:55:49.584 55,220 25.000 55,820 25.000
14.04.2026 08:55:19.582 55,210 25.000 55,810 25.000
14.04.2026 08:49:35.902 55,220 25.000 55,820 25.000
14.04.2026 08:45:37.702 55,260 25.000 55,860 25.000
14.04.2026 08:45:04.226 55,270 25.000 55,870 25.000
14.04.2026 08:44:18.226 55,360 25.000 55,960 25.000
14.04.2026 08:42:31.309 55,290 25.000 55,890 25.000
14.04.2026 08:41:33.113 55,280 25.000 55,880 25.000
14.04.2026 08:39:09.259 55,170 25.000 55,770 25.000
14.04.2026 08:38:39.028 55,160 25.000 55,760 25.000
14.04.2026 08:33:44.289 55,130 25.000 55,730 25.000
14.04.2026 08:33:13.412 55,120 25.000 55,720 25.000
14.04.2026 08:30:29.763 55,130 25.000 55,730 25.000
14.04.2026 08:29:59.656 55,140 25.000 55,740 25.000
14.04.2026 08:28:43.247 55,130 25.000 55,730 25.000
14.04.2026 08:28:12.519 55,140 25.000 55,740 25.000
14.04.2026 08:26:29.270 55,140 25.000 55,740 25.000