Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 22:00:29.633 | - | - | - | - |
| 08.05.2026 | 20:00:00.042 | - | - | - | - |
| 08.05.2026 | 19:59:33.468 | 68,600 | 20.000 | 69,330 | 20.000 |
| 08.05.2026 | 19:58:58.824 | 68,620 | 20.000 | 69,350 | 20.000 |
| 08.05.2026 | 19:58:58.824 | 68,620 | 20.000 | 69,350 | 20.000 |
| 08.05.2026 | 19:57:58.545 | 68,630 | 20.000 | 69,360 | 20.000 |
| 08.05.2026 | 19:57:58.545 | 68,630 | 20.000 | 69,360 | 20.000 |
| 08.05.2026 | 19:57:19.012 | 68,650 | 20.000 | 69,380 | 20.000 |
| 08.05.2026 | 19:56:51.688 | 68,730 | 20.000 | 69,460 | 20.000 |
| 08.05.2026 | 19:56:51.688 | 68,730 | 20.000 | 69,460 | 20.000 |
| 08.05.2026 | 19:56:19.447 | 68,720 | 20.000 | 69,450 | 20.000 |
| 08.05.2026 | 19:55:50.770 | 68,750 | 20.000 | 69,480 | 20.000 |
| 08.05.2026 | 19:55:50.770 | 68,750 | 20.000 | 69,480 | 20.000 |
| 08.05.2026 | 19:55:17.549 | 68,760 | 20.000 | 69,490 | 20.000 |
| 08.05.2026 | 19:54:17.229 | 68,640 | 20.000 | 69,370 | 20.000 |
| 08.05.2026 | 19:53:10.170 | 68,630 | 20.000 | 69,360 | 20.000 |
| 08.05.2026 | 19:51:11.760 | 68,730 | 20.000 | 69,460 | 20.000 |
| 08.05.2026 | 19:50:33.545 | 68,710 | 20.000 | 69,440 | 20.000 |
| 08.05.2026 | 19:50:09.369 | 68,770 | 20.000 | 69,500 | 20.000 |
| 08.05.2026 | 19:48:43.344 | 68,760 | 20.000 | 69,490 | 20.000 |
| 08.05.2026 | 19:48:27.367 | 68,750 | 20.000 | 69,480 | 20.000 |
| 08.05.2026 | 19:48:17.326 | 68,700 | 20.000 | 69,430 | 20.000 |
| 08.05.2026 | 19:47:16.764 | 68,760 | 20.000 | 69,490 | 20.000 |
| 08.05.2026 | 19:46:50.569 | 68,820 | 20.000 | 69,550 | 20.000 |
| 08.05.2026 | 19:46:32.067 | 68,850 | 20.000 | 69,580 | 20.000 |
| 08.05.2026 | 19:46:11.688 | 68,790 | 20.000 | 69,520 | 20.000 |
| 08.05.2026 | 19:45:59.330 | 68,780 | 20.000 | 69,510 | 20.000 |
| 08.05.2026 | 19:45:37.151 | 68,760 | 20.000 | 69,490 | 20.000 |
| 08.05.2026 | 19:45:05.212 | 68,820 | 20.000 | 69,550 | 20.000 |
| 08.05.2026 | 19:44:33.520 | 68,640 | 20.000 | 69,370 | 20.000 |
| 08.05.2026 | 19:44:23.173 | 68,610 | 20.000 | 69,340 | 20.000 |
| 08.05.2026 | 19:43:52.822 | 68,600 | 20.000 | 69,330 | 20.000 |
| 08.05.2026 | 19:43:26.103 | 68,600 | 20.000 | 69,330 | 20.000 |
| 08.05.2026 | 19:42:45.375 | 68,580 | 20.000 | 69,310 | 20.000 |
| 08.05.2026 | 19:42:18.114 | 68,470 | 20.000 | 69,200 | 20.000 |
| 08.05.2026 | 19:41:46.275 | 68,430 | 20.000 | 69,160 | 20.000 |
| 08.05.2026 | 19:40:47.298 | 68,590 | 20.000 | 69,320 | 20.000 |
| 08.05.2026 | 19:40:38.242 | 68,560 | 20.000 | 69,290 | 20.000 |
| 08.05.2026 | 19:38:59.841 | 68,800 | 20.000 | 69,530 | 20.000 |
| 08.05.2026 | 19:38:27.184 | 68,830 | 20.000 | 69,560 | 20.000 |
| 08.05.2026 | 19:37:59.807 | 68,750 | 20.000 | 69,480 | 20.000 |
| 08.05.2026 | 19:37:34.523 | 68,870 | 20.000 | 69,600 | 20.000 |
| 08.05.2026 | 19:37:29.181 | 68,850 | 20.000 | 69,580 | 20.000 |
| 08.05.2026 | 19:36:54.426 | 68,870 | 20.000 | 69,600 | 20.000 |
| 08.05.2026 | 19:36:21.443 | 68,760 | 20.000 | 69,490 | 20.000 |
| 08.05.2026 | 19:35:18.389 | 68,700 | 20.000 | 69,430 | 20.000 |
| 08.05.2026 | 19:34:17.051 | 68,630 | 20.000 | 69,360 | 20.000 |
| 08.05.2026 | 19:34:17.051 | 68,630 | 20.000 | 69,360 | 20.000 |
| 08.05.2026 | 19:33:10.953 | 68,680 | 20.000 | 69,410 | 20.000 |
| 08.05.2026 | 19:32:07.687 | 68,610 | 20.000 | 69,340 | 20.000 |
| 08.05.2026 | 19:29:57.785 | 68,580 | 20.000 | 69,310 | 20.000 |
| 08.05.2026 | 19:29:52.759 | 68,610 | 20.000 | 69,340 | 20.000 |
| 08.05.2026 | 19:29:26.519 | 68,650 | 20.000 | 69,380 | 20.000 |
| 08.05.2026 | 19:28:54.764 | 68,550 | 20.000 | 69,280 | 20.000 |
| 08.05.2026 | 19:28:22.650 | 68,530 | 20.000 | 69,260 | 20.000 |
| 08.05.2026 | 19:27:47.890 | 68,470 | 20.000 | 69,200 | 20.000 |
| 08.05.2026 | 19:27:41.210 | 68,460 | 20.000 | 69,190 | 20.000 |
| 08.05.2026 | 19:27:09.880 | 68,430 | 20.000 | 69,160 | 20.000 |
| 08.05.2026 | 19:26:33.904 | 68,360 | 20.000 | 69,090 | 20.000 |
| 08.05.2026 | 19:25:01.395 | 68,520 | 20.000 | 69,250 | 20.000 |
| 08.05.2026 | 19:24:37.231 | 68,540 | 20.000 | 69,270 | 20.000 |
| 08.05.2026 | 19:24:28.311 | 68,490 | 20.000 | 69,220 | 20.000 |
| 08.05.2026 | 19:24:12.972 | 68,490 | 20.000 | 69,220 | 20.000 |
| 08.05.2026 | 19:23:57.519 | 68,510 | 20.000 | 69,240 | 20.000 |
| 08.05.2026 | 19:23:38.595 | 68,520 | 20.000 | 69,250 | 20.000 |
| 08.05.2026 | 19:23:10.494 | 68,370 | 20.000 | 69,100 | 20.000 |
| 08.05.2026 | 19:22:15.469 | 68,150 | 20.000 | 68,880 | 20.000 |
| 08.05.2026 | 19:22:04.195 | 68,080 | 20.000 | 68,810 | 20.000 |
| 08.05.2026 | 19:20:37.185 | 67,920 | 20.000 | 68,650 | 20.000 |
| 08.05.2026 | 19:20:16.701 | 67,950 | 20.000 | 68,680 | 20.000 |
| 08.05.2026 | 19:20:05.307 | 67,910 | 20.000 | 68,640 | 20.000 |
| 08.05.2026 | 19:19:42.401 | 67,890 | 20.000 | 68,620 | 20.000 |
| 08.05.2026 | 19:19:28.843 | 67,860 | 20.000 | 68,590 | 20.000 |
| 08.05.2026 | 19:19:10.304 | 67,850 | 20.000 | 68,580 | 20.000 |
| 08.05.2026 | 19:18:37.365 | 67,790 | 20.000 | 68,520 | 20.000 |
| 08.05.2026 | 19:18:29.769 | 67,780 | 20.000 | 68,510 | 20.000 |
| 08.05.2026 | 19:18:06.844 | 67,730 | 20.000 | 68,460 | 20.000 |
| 08.05.2026 | 19:17:56.062 | 67,910 | 20.000 | 68,640 | 20.000 |
| 08.05.2026 | 19:17:24.826 | 67,930 | 20.000 | 68,660 | 20.000 |
| 08.05.2026 | 19:17:03.188 | 67,950 | 20.000 | 68,680 | 20.000 |
| 08.05.2026 | 19:15:43.271 | 67,860 | 20.000 | 68,590 | 20.000 |
| 08.05.2026 | 19:14:51.676 | 68,030 | 20.000 | 68,760 | 20.000 |
| 08.05.2026 | 19:14:23.231 | 68,120 | 20.000 | 68,850 | 20.000 |
| 08.05.2026 | 19:13:46.853 | 68,150 | 20.000 | 68,880 | 20.000 |
| 08.05.2026 | 19:13:32.319 | 68,140 | 20.000 | 68,870 | 20.000 |
| 08.05.2026 | 19:13:00.096 | 68,090 | 20.000 | 68,820 | 20.000 |
| 08.05.2026 | 19:12:40.854 | 68,110 | 20.000 | 68,840 | 20.000 |
| 08.05.2026 | 19:12:29.238 | 68,110 | 20.000 | 68,840 | 20.000 |
| 08.05.2026 | 19:12:03.977 | 68,200 | 20.000 | 68,930 | 20.000 |
| 08.05.2026 | 19:11:58.785 | 68,180 | 20.000 | 68,910 | 20.000 |
| 08.05.2026 | 19:10:58.660 | 68,270 | 20.000 | 69,000 | 20.000 |
| 08.05.2026 | 19:10:25.718 | 68,230 | 20.000 | 68,960 | 20.000 |
| 08.05.2026 | 19:09:24.835 | 68,060 | 20.000 | 68,790 | 20.000 |
| 08.05.2026 | 19:09:27.242 | 68,090 | 20.000 | 68,820 | 20.000 |
| 08.05.2026 | 19:08:58.700 | 67,990 | 20.000 | 68,720 | 20.000 |
| 08.05.2026 | 19:07:54.723 | 67,880 | 20.000 | 68,610 | 20.000 |
| 08.05.2026 | 19:07:54.723 | 67,880 | 20.000 | 68,610 | 20.000 |
| 08.05.2026 | 19:06:50.849 | 67,960 | 20.000 | 68,690 | 20.000 |
| 08.05.2026 | 19:06:50.849 | 67,960 | 20.000 | 68,690 | 20.000 |
| 08.05.2026 | 19:06:19.749 | 67,970 | 20.000 | 68,700 | 20.000 |