Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
09.02.2026 12:00:47.017 47,810 25.000 48,230 25.000
09.02.2026 11:59:46.977 47,780 25.000 48,200 25.000
09.02.2026 11:58:46.681 47,860 25.000 48,280 25.000
09.02.2026 11:57:46.284 47,870 25.000 48,290 25.000
09.02.2026 11:56:55.944 47,860 25.000 48,280 25.000
09.02.2026 11:56:00.446 47,840 25.000 48,260 25.000
09.02.2026 11:54:53.163 47,850 25.000 48,270 25.000
09.02.2026 11:53:44.588 47,770 25.000 48,190 25.000
09.02.2026 11:52:40.693 47,740 25.000 48,160 25.000
09.02.2026 11:51:25.182 47,690 25.000 48,110 25.000
09.02.2026 11:50:54.543 47,680 25.000 48,100 25.000
09.02.2026 11:50:04.680 47,630 25.000 48,050 25.000
09.02.2026 11:49:03.548 47,550 25.000 47,970 25.000
09.02.2026 11:48:03.484 47,560 25.000 47,980 25.000
09.02.2026 11:47:03.086 47,590 25.000 48,010 25.000
09.02.2026 11:46:02.807 47,530 25.000 47,950 25.000
09.02.2026 11:45:02.689 47,510 25.000 47,930 25.000
09.02.2026 11:43:34.090 47,490 25.000 47,910 25.000
09.02.2026 11:42:42.034 47,500 25.000 47,920 25.000
09.02.2026 11:41:59.294 47,610 25.000 48,030 25.000
09.02.2026 11:40:58.716 47,640 25.000 48,060 25.000
09.02.2026 11:39:58.677 47,630 25.000 48,050 25.000
09.02.2026 11:38:58.561 47,610 25.000 48,030 25.000
09.02.2026 11:37:58.568 47,590 25.000 48,010 25.000
09.02.2026 11:36:58.563 47,560 25.000 47,980 25.000
09.02.2026 11:35:52.249 47,540 25.000 47,960 25.000
09.02.2026 11:34:51.687 47,530 25.000 47,950 25.000
09.02.2026 11:33:28.436 47,570 25.000 47,990 25.000
09.02.2026 11:32:57.010 47,630 25.000 48,050 25.000
09.02.2026 11:32:18.855 47,660 25.000 48,080 25.000
09.02.2026 11:31:18.856 47,650 25.000 48,070 25.000
09.02.2026 11:30:27.676 47,710 25.000 48,130 25.000
09.02.2026 11:29:41.519 47,760 25.000 48,180 25.000
09.02.2026 11:28:30.226 47,750 25.000 48,170 25.000
09.02.2026 11:27:29.761 47,760 25.000 48,180 25.000
09.02.2026 11:26:29.684 47,740 25.000 48,160 25.000
09.02.2026 11:25:28.670 47,750 25.000 48,170 25.000
09.02.2026 11:24:28.550 47,760 25.000 48,180 25.000
09.02.2026 11:23:27.813 47,770 25.000 48,190 25.000
09.02.2026 11:22:27.774 47,730 25.000 48,150 25.000
09.02.2026 11:21:27.679 47,720 25.000 48,140 25.000
09.02.2026 11:20:27.428 47,680 25.000 48,100 25.000
09.02.2026 11:19:26.681 47,670 25.000 48,090 25.000
09.02.2026 11:18:00.106 47,670 25.000 48,090 25.000
09.02.2026 11:17:24.684 47,690 25.000 48,110 25.000
09.02.2026 11:16:45.712 47,720 25.000 48,140 25.000
09.02.2026 11:15:45.527 47,800 25.000 48,220 25.000
09.02.2026 11:14:45.034 47,860 25.000 48,280 25.000
09.02.2026 11:13:44.671 47,850 25.000 48,270 25.000
09.02.2026 11:12:44.534 47,800 25.000 48,220 25.000
09.02.2026 11:11:28.096 47,810 25.000 48,230 25.000
09.02.2026 11:10:25.418 47,800 25.000 48,220 25.000
09.02.2026 11:09:25.303 47,770 25.000 48,190 25.000
09.02.2026 11:08:24.679 47,780 25.000 48,200 25.000
09.02.2026 11:07:03.409 47,890 25.000 48,310 25.000
09.02.2026 11:06:21.823 47,900 25.000 48,320 25.000
09.02.2026 11:05:25.936 47,910 25.000 48,330 25.000
09.02.2026 11:04:42.390 47,930 25.000 48,350 25.000
09.02.2026 11:04:10.353 47,980 25.000 48,400 25.000
09.02.2026 11:03:10.352 47,990 25.000 48,410 25.000
09.02.2026 11:02:10.365 47,970 25.000 48,390 25.000
09.02.2026 11:00:44.340 47,990 25.000 48,410 25.000
09.02.2026 10:59:44.319 47,960 25.000 48,380 25.000
09.02.2026 10:59:18.097 48,030 25.000 48,450 25.000
09.02.2026 10:58:17.688 48,040 25.000 48,460 25.000
09.02.2026 10:57:16.836 48,020 25.000 48,440 25.000
09.02.2026 10:56:42.427 48,070 25.000 48,490 25.000
09.02.2026 10:56:05.519 48,140 25.000 48,560 25.000
09.02.2026 10:54:51.431 48,150 25.000 48,570 25.000
09.02.2026 10:53:50.194 48,160 25.000 48,580 25.000
09.02.2026 10:52:47.372 48,170 25.000 48,590 25.000
09.02.2026 10:51:46.676 48,150 25.000 48,570 25.000
09.02.2026 10:50:45.687 48,170 25.000 48,590 25.000
09.02.2026 10:49:45.505 48,180 25.000 48,600 25.000
09.02.2026 10:48:42.001 48,190 25.000 48,610 25.000
09.02.2026 10:47:41.684 48,180 25.000 48,600 25.000
09.02.2026 10:46:41.506 48,170 25.000 48,590 25.000
09.02.2026 10:45:41.487 48,230 25.000 48,650 25.000
09.02.2026 10:44:16.593 48,180 25.000 48,600 25.000
09.02.2026 10:43:05.039 48,170 25.000 48,590 25.000
09.02.2026 10:42:04.848 48,140 25.000 48,560 25.000
09.02.2026 10:40:33.500 48,280 25.000 48,700 25.000
09.02.2026 10:39:32.680 48,270 25.000 48,690 25.000
09.02.2026 10:38:32.223 48,260 25.000 48,680 25.000
09.02.2026 10:38:00.688 48,370 25.000 48,790 25.000
09.02.2026 10:37:00.566 48,360 25.000 48,780 25.000
09.02.2026 10:36:07.536 48,380 25.000 48,800 25.000
09.02.2026 10:35:06.709 48,370 25.000 48,790 25.000
09.02.2026 10:34:06.679 48,380 25.000 48,800 25.000
09.02.2026 10:33:06.559 48,400 25.000 48,820 25.000
09.02.2026 10:32:06.337 48,410 25.000 48,830 25.000
09.02.2026 10:31:01.579 48,420 25.000 48,840 25.000
09.02.2026 10:30:01.563 48,430 25.000 48,850 25.000
09.02.2026 10:29:01.203 48,390 25.000 48,810 25.000
09.02.2026 10:28:00.689 48,420 25.000 48,840 25.000
09.02.2026 10:27:00.267 48,320 25.000 48,740 25.000
09.02.2026 10:25:59.697 48,310 25.000 48,730 25.000
09.02.2026 10:25:17.610 48,340 25.000 48,760 25.000
09.02.2026 10:24:43.489 48,350 25.000 48,770 25.000
09.02.2026 10:23:42.954 48,420 25.000 48,840 25.000