Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 19:59:39.399 | 48,390 | 40.000 | 48,730 | 40.000 |
| 09.04.2026 | 19:59:08.817 | 48,340 | 40.000 | 48,680 | 40.000 |
| 09.04.2026 | 19:58:08.746 | 48,370 | 40.000 | 48,710 | 40.000 |
| 09.04.2026 | 19:56:38.140 | 48,410 | 40.000 | 48,750 | 40.000 |
| 09.04.2026 | 19:56:07.723 | 48,390 | 40.000 | 48,730 | 40.000 |
| 09.04.2026 | 19:54:38.820 | 48,410 | 40.000 | 48,750 | 40.000 |
| 09.04.2026 | 19:53:52.505 | 48,400 | 40.000 | 48,740 | 40.000 |
| 09.04.2026 | 19:52:58.972 | 48,370 | 40.000 | 48,710 | 40.000 |
| 09.04.2026 | 19:50:28.596 | 48,290 | 40.000 | 48,630 | 40.000 |
| 09.04.2026 | 19:49:58.176 | 48,300 | 40.000 | 48,640 | 40.000 |
| 09.04.2026 | 19:48:58.818 | 48,280 | 40.000 | 48,620 | 40.000 |
| 09.04.2026 | 19:47:57.515 | 48,320 | 40.000 | 48,660 | 40.000 |
| 09.04.2026 | 19:47:25.805 | 48,310 | 40.000 | 48,650 | 40.000 |
| 09.04.2026 | 19:44:23.752 | 48,320 | 40.000 | 48,660 | 40.000 |
| 09.04.2026 | 19:43:23.468 | 48,310 | 40.000 | 48,650 | 40.000 |
| 09.04.2026 | 19:42:39.843 | 48,320 | 40.000 | 48,660 | 40.000 |
| 09.04.2026 | 19:42:09.689 | 48,370 | 40.000 | 48,710 | 40.000 |
| 09.04.2026 | 19:41:39.559 | 48,390 | 40.000 | 48,730 | 40.000 |
| 09.04.2026 | 19:41:07.192 | 48,400 | 40.000 | 48,740 | 40.000 |
| 09.04.2026 | 19:40:36.857 | 48,390 | 40.000 | 48,730 | 40.000 |
| 09.04.2026 | 19:39:36.747 | 48,350 | 40.000 | 48,690 | 40.000 |
| 09.04.2026 | 19:38:05.738 | 48,360 | 40.000 | 48,700 | 40.000 |
| 09.04.2026 | 19:37:04.922 | 48,300 | 40.000 | 48,640 | 40.000 |
| 09.04.2026 | 19:36:27.123 | 48,310 | 40.000 | 48,650 | 40.000 |
| 09.04.2026 | 19:35:26.704 | 48,310 | 40.000 | 48,650 | 40.000 |
| 09.04.2026 | 19:34:40.949 | 48,280 | 40.000 | 48,620 | 40.000 |
| 09.04.2026 | 19:34:10.847 | 48,300 | 40.000 | 48,640 | 40.000 |
| 09.04.2026 | 19:33:40.752 | 48,320 | 40.000 | 48,660 | 40.000 |
| 09.04.2026 | 19:32:33.153 | 48,340 | 40.000 | 48,680 | 40.000 |
| 09.04.2026 | 19:32:02.973 | 48,290 | 40.000 | 48,630 | 40.000 |
| 09.04.2026 | 19:31:02.732 | 48,300 | 40.000 | 48,640 | 40.000 |
| 09.04.2026 | 19:30:02.300 | 48,320 | 40.000 | 48,660 | 40.000 |
| 09.04.2026 | 19:28:30.740 | 48,300 | 40.000 | 48,640 | 40.000 |
| 09.04.2026 | 19:26:33.088 | 48,260 | 40.000 | 48,600 | 40.000 |
| 09.04.2026 | 19:25:59.724 | 48,330 | 40.000 | 48,670 | 40.000 |
| 09.04.2026 | 19:22:03.590 | 48,370 | 40.000 | 48,710 | 40.000 |
| 09.04.2026 | 19:20:33.480 | 48,440 | 40.000 | 48,780 | 40.000 |
| 09.04.2026 | 19:19:02.520 | 48,450 | 40.000 | 48,790 | 40.000 |
| 09.04.2026 | 19:14:26.081 | 48,440 | 40.000 | 48,780 | 40.000 |
| 09.04.2026 | 19:13:50.009 | 48,430 | 40.000 | 48,770 | 40.000 |
| 09.04.2026 | 19:11:32.294 | 48,470 | 40.000 | 48,810 | 40.000 |
| 09.04.2026 | 19:10:57.854 | 48,480 | 40.000 | 48,820 | 40.000 |
| 09.04.2026 | 19:10:27.838 | 48,490 | 40.000 | 48,830 | 40.000 |
| 09.04.2026 | 19:09:56.595 | 48,500 | 40.000 | 48,840 | 40.000 |
| 09.04.2026 | 19:07:42.740 | 48,520 | 40.000 | 48,860 | 40.000 |
| 09.04.2026 | 19:07:05.323 | 48,500 | 40.000 | 48,840 | 40.000 |
| 09.04.2026 | 19:06:11.624 | 48,360 | 40.000 | 48,700 | 40.000 |
| 09.04.2026 | 19:03:49.748 | 48,350 | 40.000 | 48,690 | 40.000 |
| 09.04.2026 | 19:03:19.707 | 48,310 | 40.000 | 48,650 | 40.000 |
| 09.04.2026 | 19:01:48.733 | 48,440 | 40.000 | 48,780 | 40.000 |
| 09.04.2026 | 19:01:18.195 | 48,400 | 40.000 | 48,740 | 40.000 |
| 09.04.2026 | 19:00:17.974 | 48,350 | 40.000 | 48,690 | 40.000 |
| 09.04.2026 | 18:59:17.920 | 48,330 | 40.000 | 48,670 | 40.000 |
| 09.04.2026 | 18:58:41.558 | 48,290 | 40.000 | 48,630 | 40.000 |
| 09.04.2026 | 18:55:06.586 | 48,360 | 40.000 | 48,700 | 40.000 |
| 09.04.2026 | 18:54:36.346 | 48,350 | 40.000 | 48,690 | 40.000 |
| 09.04.2026 | 18:54:05.729 | 48,360 | 40.000 | 48,700 | 40.000 |
| 09.04.2026 | 18:53:35.737 | 48,350 | 40.000 | 48,690 | 40.000 |
| 09.04.2026 | 18:52:17.716 | 48,360 | 40.000 | 48,700 | 40.000 |
| 09.04.2026 | 18:49:12.517 | 48,280 | 40.000 | 48,620 | 40.000 |
| 09.04.2026 | 18:48:42.154 | 48,290 | 40.000 | 48,630 | 40.000 |
| 09.04.2026 | 18:46:40.012 | 48,240 | 40.000 | 48,580 | 40.000 |
| 09.04.2026 | 18:45:01.711 | 48,290 | 40.000 | 48,630 | 40.000 |
| 09.04.2026 | 18:44:00.071 | 48,310 | 40.000 | 48,650 | 40.000 |
| 09.04.2026 | 18:43:29.972 | 48,360 | 40.000 | 48,700 | 40.000 |
| 09.04.2026 | 18:41:58.736 | 48,270 | 40.000 | 48,610 | 40.000 |
| 09.04.2026 | 18:40:28.315 | 48,350 | 40.000 | 48,690 | 40.000 |
| 09.04.2026 | 18:39:25.598 | 48,260 | 40.000 | 48,600 | 40.000 |
| 09.04.2026 | 18:38:59.618 | 48,290 | 40.000 | 48,630 | 40.000 |
| 09.04.2026 | 18:38:25.202 | 48,340 | 40.000 | 48,680 | 40.000 |
| 09.04.2026 | 18:37:23.700 | 48,370 | 40.000 | 48,710 | 40.000 |
| 09.04.2026 | 18:33:28.269 | 48,520 | 40.000 | 48,860 | 40.000 |
| 09.04.2026 | 18:32:27.141 | 48,540 | 40.000 | 48,880 | 40.000 |
| 09.04.2026 | 18:30:25.498 | 48,540 | 40.000 | 48,880 | 40.000 |
| 09.04.2026 | 18:29:25.260 | 48,570 | 40.000 | 48,910 | 40.000 |
| 09.04.2026 | 18:26:53.904 | 48,510 | 40.000 | 48,850 | 40.000 |
| 09.04.2026 | 18:25:53.724 | 48,560 | 40.000 | 48,900 | 40.000 |
| 09.04.2026 | 18:24:28.527 | 48,680 | 40.000 | 49,020 | 40.000 |
| 09.04.2026 | 18:23:58.409 | 48,670 | 40.000 | 49,010 | 40.000 |
| 09.04.2026 | 18:23:28.152 | 48,710 | 40.000 | 49,050 | 40.000 |
| 09.04.2026 | 18:19:56.742 | 48,810 | 40.000 | 49,150 | 40.000 |
| 09.04.2026 | 18:18:56.145 | 48,790 | 40.000 | 49,130 | 40.000 |
| 09.04.2026 | 18:18:26.126 | 48,820 | 40.000 | 49,160 | 40.000 |
| 09.04.2026 | 18:17:55.822 | 48,830 | 40.000 | 49,170 | 40.000 |
| 09.04.2026 | 18:16:55.110 | 48,900 | 40.000 | 49,240 | 40.000 |
| 09.04.2026 | 18:16:25.002 | 48,880 | 40.000 | 49,220 | 40.000 |
| 09.04.2026 | 18:15:10.527 | 48,850 | 40.000 | 49,190 | 40.000 |
| 09.04.2026 | 18:11:42.652 | 48,800 | 40.000 | 49,140 | 40.000 |
| 09.04.2026 | 18:10:42.499 | 48,800 | 40.000 | 49,140 | 40.000 |
| 09.04.2026 | 18:08:45.461 | 48,920 | 40.000 | 49,260 | 40.000 |
| 09.04.2026 | 18:08:14.802 | 48,870 | 40.000 | 49,210 | 40.000 |
| 09.04.2026 | 18:07:32.723 | 49,000 | 40.000 | 49,340 | 40.000 |
| 09.04.2026 | 18:05:01.166 | 49,090 | 40.000 | 49,430 | 40.000 |
| 09.04.2026 | 18:04:28.358 | 49,120 | 40.000 | 49,460 | 40.000 |
| 09.04.2026 | 18:03:58.281 | 49,180 | 40.000 | 49,520 | 40.000 |
| 09.04.2026 | 18:03:24.484 | 49,200 | 40.000 | 49,540 | 40.000 |
| 09.04.2026 | 18:01:11.690 | 49,020 | 40.000 | 49,360 | 40.000 |
| 09.04.2026 | 18:00:13.770 | 48,990 | 40.000 | 49,330 | 40.000 |
| 09.04.2026 | 17:59:43.659 | 49,000 | 40.000 | 49,340 | 40.000 |
| 09.04.2026 | 17:58:58.741 | 48,960 | 40.000 | 49,300 | 40.000 |