Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 11:26:07.036 | 71,720 | 20.000 | 72,410 | 20.000 |
| 17.06.2026 | 11:22:41.660 | 71,710 | 20.000 | 72,400 | 20.000 |
| 17.06.2026 | 11:19:09.222 | 71,770 | 20.000 | 72,460 | 20.000 |
| 17.06.2026 | 11:15:59.868 | 71,760 | 20.000 | 72,450 | 20.000 |
| 17.06.2026 | 11:14:55.002 | 71,760 | 20.000 | 72,450 | 20.000 |
| 17.06.2026 | 11:13:17.435 | 71,770 | 20.000 | 72,460 | 20.000 |
| 17.06.2026 | 11:10:02.687 | 71,860 | 20.000 | 72,550 | 20.000 |
| 17.06.2026 | 11:07:05.293 | 71,760 | 20.000 | 72,450 | 20.000 |
| 17.06.2026 | 11:04:49.180 | 71,900 | 20.000 | 72,590 | 20.000 |
| 17.06.2026 | 11:04:18.874 | 71,760 | 20.000 | 72,450 | 20.000 |
| 17.06.2026 | 11:02:05.943 | 71,850 | 20.000 | 72,540 | 20.000 |
| 17.06.2026 | 11:01:35.903 | 71,860 | 20.000 | 72,550 | 20.000 |
| 17.06.2026 | 10:57:30.768 | 71,840 | 20.000 | 72,530 | 20.000 |
| 17.06.2026 | 10:55:51.971 | 71,790 | 20.000 | 72,480 | 20.000 |
| 17.06.2026 | 10:55:21.650 | 71,780 | 20.000 | 72,470 | 20.000 |
| 17.06.2026 | 10:54:19.354 | 71,780 | 20.000 | 72,470 | 20.000 |
| 17.06.2026 | 10:53:40.979 | 71,960 | 20.000 | 72,650 | 20.000 |
| 17.06.2026 | 10:52:28.935 | 71,960 | 20.000 | 72,650 | 20.000 |
| 17.06.2026 | 10:51:27.983 | 71,960 | 20.000 | 72,650 | 20.000 |
| 17.06.2026 | 10:50:57.064 | 71,950 | 20.000 | 72,640 | 20.000 |
| 17.06.2026 | 10:50:26.984 | 71,960 | 20.000 | 72,650 | 20.000 |
| 17.06.2026 | 10:49:41.224 | 71,970 | 20.000 | 72,660 | 20.000 |
| 17.06.2026 | 10:48:36.705 | 72,050 | 20.000 | 72,740 | 20.000 |
| 17.06.2026 | 10:47:40.449 | 72,060 | 20.000 | 72,750 | 20.000 |
| 17.06.2026 | 10:47:07.947 | 72,070 | 20.000 | 72,760 | 20.000 |
| 17.06.2026 | 10:45:22.793 | 72,050 | 20.000 | 72,740 | 20.000 |
| 17.06.2026 | 10:44:50.964 | 72,060 | 20.000 | 72,750 | 20.000 |
| 17.06.2026 | 10:44:19.989 | 72,050 | 20.000 | 72,740 | 20.000 |
| 17.06.2026 | 10:42:01.970 | 72,060 | 20.000 | 72,750 | 20.000 |
| 17.06.2026 | 10:41:12.730 | 72,070 | 20.000 | 72,760 | 20.000 |
| 17.06.2026 | 10:39:55.937 | 71,890 | 20.000 | 72,580 | 20.000 |
| 17.06.2026 | 10:39:25.103 | 71,900 | 20.000 | 72,590 | 20.000 |
| 17.06.2026 | 10:38:49.676 | 71,890 | 20.000 | 72,580 | 20.000 |
| 17.06.2026 | 10:35:28.961 | 71,890 | 20.000 | 72,580 | 20.000 |
| 17.06.2026 | 10:34:09.587 | 71,890 | 20.000 | 72,580 | 20.000 |
| 17.06.2026 | 10:33:30.797 | 71,940 | 20.000 | 72,630 | 20.000 |
| 17.06.2026 | 10:31:53.695 | 72,040 | 20.000 | 72,730 | 20.000 |
| 17.06.2026 | 10:30:01.198 | 72,040 | 20.000 | 72,730 | 20.000 |
| 17.06.2026 | 10:21:38.555 | 72,100 | 20.000 | 72,790 | 20.000 |
| 17.06.2026 | 10:18:42.858 | 72,110 | 20.000 | 72,800 | 20.000 |
| 17.06.2026 | 10:18:11.019 | 72,100 | 20.000 | 72,790 | 20.000 |
| 17.06.2026 | 10:17:40.760 | 72,110 | 20.000 | 72,800 | 20.000 |
| 17.06.2026 | 10:16:29.924 | 72,090 | 20.000 | 72,780 | 20.000 |
| 17.06.2026 | 10:13:51.270 | 72,050 | 20.000 | 72,740 | 20.000 |
| 17.06.2026 | 10:12:50.928 | 72,010 | 20.000 | 72,700 | 20.000 |
| 17.06.2026 | 10:12:12.051 | 72,100 | 20.000 | 72,790 | 20.000 |
| 17.06.2026 | 10:11:41.990 | 72,140 | 20.000 | 72,830 | 20.000 |
| 17.06.2026 | 10:10:40.677 | 72,080 | 20.000 | 72,770 | 20.000 |
| 17.06.2026 | 10:06:52.924 | 72,120 | 20.000 | 72,810 | 20.000 |
| 17.06.2026 | 10:06:21.988 | 72,190 | 20.000 | 72,880 | 20.000 |
| 17.06.2026 | 10:05:51.025 | 72,020 | 20.000 | 72,710 | 20.000 |
| 17.06.2026 | 10:05:21.104 | 72,240 | 20.000 | 72,930 | 20.000 |
| 17.06.2026 | 10:04:18.215 | 72,220 | 20.000 | 72,910 | 20.000 |
| 17.06.2026 | 10:03:45.972 | 72,230 | 20.000 | 72,920 | 20.000 |
| 17.06.2026 | 10:03:14.961 | 72,240 | 20.000 | 72,930 | 20.000 |
| 17.06.2026 | 10:01:41.191 | 72,240 | 20.000 | 72,930 | 20.000 |
| 17.06.2026 | 09:59:49.407 | 72,210 | 20.000 | 72,900 | 20.000 |
| 17.06.2026 | 09:58:24.136 | 72,210 | 20.000 | 72,900 | 20.000 |
| 17.06.2026 | 09:57:52.940 | 72,220 | 20.000 | 72,910 | 20.000 |
| 17.06.2026 | 09:56:23.973 | 72,220 | 20.000 | 72,910 | 20.000 |
| 17.06.2026 | 09:55:22.166 | 72,220 | 20.000 | 72,910 | 20.000 |
| 17.06.2026 | 09:54:07.196 | 72,220 | 20.000 | 72,910 | 20.000 |
| 17.06.2026 | 09:53:00.974 | 72,220 | 20.000 | 72,910 | 20.000 |
| 17.06.2026 | 09:51:22.279 | 72,220 | 20.000 | 72,910 | 20.000 |
| 17.06.2026 | 09:50:42.461 | 72,210 | 20.000 | 72,900 | 20.000 |
| 17.06.2026 | 09:50:12.351 | 72,220 | 20.000 | 72,910 | 20.000 |
| 17.06.2026 | 09:48:21.654 | 72,210 | 20.000 | 72,900 | 20.000 |
| 17.06.2026 | 09:47:31.823 | 72,220 | 20.000 | 72,910 | 20.000 |
| 17.06.2026 | 09:46:43.180 | 72,210 | 20.000 | 72,900 | 20.000 |
| 17.06.2026 | 09:44:45.717 | 72,180 | 20.000 | 72,870 | 20.000 |
| 17.06.2026 | 09:42:37.393 | 72,160 | 20.000 | 72,850 | 20.000 |
| 17.06.2026 | 09:42:01.733 | 72,170 | 20.000 | 72,860 | 20.000 |
| 17.06.2026 | 09:40:22.453 | 72,160 | 20.000 | 72,850 | 20.000 |
| 17.06.2026 | 09:39:46.937 | 72,170 | 20.000 | 72,860 | 20.000 |
| 17.06.2026 | 09:37:42.928 | 72,160 | 20.000 | 72,850 | 20.000 |
| 17.06.2026 | 09:37:12.403 | 72,150 | 20.000 | 72,840 | 20.000 |
| 17.06.2026 | 09:36:31.464 | 72,160 | 20.000 | 72,850 | 20.000 |
| 17.06.2026 | 09:35:30.985 | 72,160 | 20.000 | 72,850 | 20.000 |
| 17.06.2026 | 09:33:25.052 | 72,030 | 20.000 | 72,720 | 20.000 |
| 17.06.2026 | 09:32:11.201 | 72,030 | 20.000 | 72,720 | 20.000 |
| 17.06.2026 | 09:31:32.816 | 72,020 | 20.000 | 72,710 | 20.000 |
| 17.06.2026 | 09:30:31.174 | 72,020 | 20.000 | 72,710 | 20.000 |
| 17.06.2026 | 09:26:31.905 | 72,000 | 20.000 | 72,690 | 20.000 |
| 17.06.2026 | 09:25:31.773 | 72,010 | 20.000 | 72,700 | 20.000 |
| 17.06.2026 | 09:19:58.939 | 72,010 | 20.000 | 72,700 | 20.000 |
| 17.06.2026 | 09:16:46.643 | 72,010 | 20.000 | 72,700 | 20.000 |
| 17.06.2026 | 09:15:14.632 | 72,040 | 20.000 | 72,730 | 20.000 |
| 17.06.2026 | 09:14:41.936 | 71,910 | 20.000 | 72,600 | 20.000 |
| 17.06.2026 | 09:12:53.936 | 71,900 | 20.000 | 72,590 | 20.000 |
| 17.06.2026 | 09:10:08.960 | 71,890 | 20.000 | 72,580 | 20.000 |
| 17.06.2026 | 09:09:01.222 | 71,930 | 20.000 | 72,620 | 20.000 |
| 17.06.2026 | 09:07:30.550 | 71,920 | 20.000 | 72,610 | 20.000 |
| 17.06.2026 | 09:06:22.884 | 71,940 | 20.000 | 72,630 | 20.000 |
| 17.06.2026 | 09:05:43.138 | 71,930 | 20.000 | 72,620 | 20.000 |
| 17.06.2026 | 09:02:30.895 | 71,960 | 20.000 | 72,650 | 20.000 |
| 17.06.2026 | 09:01:54.853 | 71,950 | 20.000 | 72,640 | 20.000 |
| 17.06.2026 | 09:01:23.679 | 71,940 | 20.000 | 72,630 | 20.000 |
| 17.06.2026 | 09:00:47.175 | 71,950 | 20.000 | 72,640 | 20.000 |
| 17.06.2026 | 08:59:04.887 | 71,760 | 7.500 | 72,860 | 7.500 |
| 17.06.2026 | 08:57:31.145 | 71,760 | 7.500 | 72,860 | 7.500 |