Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 08:20:44.154 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 08:20:44.154 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 08:20:11.396 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:20:11.396 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:19:37.289 | 47,010 | 25.000 | 47,670 | 25.000 |
| 08.12.2025 | 08:19:37.289 | 47,010 | 25.000 | 47,670 | 25.000 |
| 08.12.2025 | 08:19:06.391 | 47,010 | 25.000 | 47,670 | 25.000 |
| 08.12.2025 | 08:19:06.391 | 47,010 | 25.000 | 47,670 | 25.000 |
| 08.12.2025 | 08:18:35.498 | 47,000 | 25.000 | 47,660 | 25.000 |
| 08.12.2025 | 08:18:35.498 | 47,000 | 25.000 | 47,660 | 25.000 |
| 08.12.2025 | 08:18:04.141 | 47,010 | 25.000 | 47,670 | 25.000 |
| 08.12.2025 | 08:18:04.141 | 47,010 | 25.000 | 47,670 | 25.000 |
| 08.12.2025 | 08:17:33.104 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:17:33.104 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:17:02.180 | 47,010 | 25.000 | 47,670 | 25.000 |
| 08.12.2025 | 08:17:02.180 | 47,010 | 25.000 | 47,670 | 25.000 |
| 08.12.2025 | 08:16:21.508 | 47,000 | 25.000 | 47,660 | 25.000 |
| 08.12.2025 | 08:16:21.508 | 47,000 | 25.000 | 47,660 | 25.000 |
| 08.12.2025 | 08:15:46.145 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:15:46.145 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:15:15.929 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 08:15:15.929 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 08:14:34.751 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:14:34.751 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:14:03.569 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 08:14:03.569 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 08:13:24.069 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:13:24.069 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:12:52.851 | 47,010 | 25.000 | 47,670 | 25.000 |
| 08.12.2025 | 08:12:52.851 | 47,010 | 25.000 | 47,670 | 25.000 |
| 08.12.2025 | 08:12:17.917 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 08:12:17.917 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 08:11:42.320 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:11:42.320 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:11:11.321 | 47,000 | 25.000 | 47,660 | 25.000 |
| 08.12.2025 | 08:11:11.321 | 47,000 | 25.000 | 47,660 | 25.000 |
| 08.12.2025 | 08:10:32.636 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:10:32.636 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:10:02.097 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 08:10:02.097 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 08:09:22.363 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:09:22.363 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:08:52.144 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 08:08:52.144 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 08:08:18.062 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:08:18.062 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:07:46.281 | 47,010 | 25.000 | 47,670 | 25.000 |
| 08.12.2025 | 08:07:46.281 | 47,010 | 25.000 | 47,670 | 25.000 |
| 08.12.2025 | 08:07:05.321 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:07:05.321 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:06:05.148 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 08:06:05.148 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 08:05:02.208 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:05:02.208 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:04:02.225 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 08:04:02.225 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 08:03:00.915 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:03:00.915 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 08:01:58.091 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 08:01:58.091 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 08:00:36.073 | 47,040 | 25.000 | 47,700 | 25.000 |
| 08.12.2025 | 08:00:36.073 | 47,040 | 25.000 | 47,700 | 25.000 |
| 08.12.2025 | 07:59:36.085 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:59:36.085 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:58:35.185 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 07:58:35.185 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 07:57:33.508 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:57:33.508 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:56:33.404 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 07:56:33.404 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 07:54:32.588 | 47,040 | 25.000 | 47,700 | 25.000 |
| 08.12.2025 | 07:54:32.588 | 47,040 | 25.000 | 47,700 | 25.000 |
| 08.12.2025 | 07:53:31.068 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:53:31.068 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:52:02.161 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:52:02.161 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:51:30.132 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:51:30.132 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:50:10.303 | 47,050 | 25.000 | 47,710 | 25.000 |
| 08.12.2025 | 07:50:10.303 | 47,050 | 25.000 | 47,710 | 25.000 |
| 08.12.2025 | 07:49:28.314 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 07:49:28.314 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 07:48:25.103 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:48:25.103 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:47:24.481 | 47,010 | 25.000 | 47,670 | 25.000 |
| 08.12.2025 | 07:47:24.481 | 47,010 | 25.000 | 47,670 | 25.000 |
| 08.12.2025 | 07:46:21.062 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:46:21.062 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:45:20.693 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 07:45:20.693 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 07:44:18.352 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:44:18.352 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:43:18.098 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 07:43:18.098 | 47,020 | 25.000 | 47,680 | 25.000 |
| 08.12.2025 | 07:42:10.070 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:42:10.070 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:40:56.074 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:40:56.074 | 47,030 | 25.000 | 47,690 | 25.000 |
| 08.12.2025 | 07:39:55.716 | 47,040 | 25.000 | 47,700 | 25.000 |
| 08.12.2025 | 07:39:55.716 | 47,040 | 25.000 | 47,700 | 25.000 |