Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.08.2026 10:20:17.953 59,920 20.000 60,480 20.000
27.08.2026 10:18:47.189 59,920 20.000 60,480 20.000
27.08.2026 10:16:22.943 60,040 20.000 60,600 20.000
27.08.2026 10:13:56.184 60,100 20.000 60,660 20.000
27.08.2026 10:13:22.962 60,110 20.000 60,670 20.000
27.08.2026 10:12:22.324 60,120 20.000 60,680 20.000
27.08.2026 10:11:41.572 60,040 20.000 60,600 20.000
27.08.2026 10:10:30.183 59,860 20.000 60,420 20.000
27.08.2026 10:09:42.208 59,850 20.000 60,410 20.000
27.08.2026 10:09:11.473 59,870 20.000 60,430 20.000
27.08.2026 10:08:29.794 59,840 20.000 60,400 20.000
27.08.2026 10:07:57.729 59,820 20.000 60,380 20.000
27.08.2026 10:05:46.174 59,700 20.000 60,260 20.000
27.08.2026 10:05:02.868 59,660 20.000 60,220 20.000
27.08.2026 10:03:31.569 59,770 20.000 60,330 20.000
27.08.2026 10:02:58.521 59,790 20.000 60,350 20.000
27.08.2026 09:59:07.713 59,590 20.000 60,150 20.000
27.08.2026 09:58:06.492 59,640 20.000 60,200 20.000
27.08.2026 09:57:19.173 59,630 20.000 60,190 20.000
27.08.2026 09:56:12.638 59,640 20.000 60,200 20.000
27.08.2026 09:55:39.182 59,650 20.000 60,210 20.000
27.08.2026 09:51:57.442 59,590 20.000 60,150 20.000
27.08.2026 09:51:09.196 59,600 20.000 60,160 20.000
27.08.2026 09:49:46.060 59,550 20.000 60,110 20.000
27.08.2026 09:49:06.268 59,560 20.000 60,120 20.000
27.08.2026 09:46:06.178 59,560 20.000 60,120 20.000
27.08.2026 09:44:08.970 59,540 20.000 60,100 20.000
27.08.2026 09:42:52.072 59,570 20.000 60,130 20.000
27.08.2026 09:42:09.197 59,580 20.000 60,140 20.000
27.08.2026 09:39:37.692 59,580 20.000 60,140 20.000
27.08.2026 09:39:01.653 59,600 20.000 60,160 20.000
27.08.2026 09:36:11.794 59,600 20.000 60,160 20.000
27.08.2026 09:34:52.904 59,670 20.000 60,230 20.000
27.08.2026 09:34:21.183 59,680 20.000 60,240 20.000
27.08.2026 09:32:01.017 59,660 20.000 60,220 20.000
27.08.2026 09:30:57.555 59,680 20.000 60,240 20.000
27.08.2026 09:29:56.829 59,690 20.000 60,250 20.000
27.08.2026 09:26:13.959 59,790 20.000 60,350 20.000
27.08.2026 09:25:10.525 59,660 20.000 60,220 20.000
27.08.2026 09:22:13.807 59,650 20.000 60,210 20.000
27.08.2026 09:20:31.211 59,660 20.000 60,220 20.000
27.08.2026 09:18:36.858 59,680 20.000 60,240 20.000
27.08.2026 09:18:05.176 59,660 20.000 60,220 20.000
27.08.2026 09:17:34.930 59,640 20.000 60,200 20.000
27.08.2026 09:17:07.598 59,750 20.000 60,310 20.000
27.08.2026 09:14:43.452 59,710 20.000 60,270 20.000
27.08.2026 09:14:04.492 59,690 20.000 60,250 20.000
27.08.2026 09:11:50.541 59,630 20.000 60,190 20.000
27.08.2026 09:11:06.094 59,590 20.000 60,150 20.000
27.08.2026 09:10:32.253 59,570 20.000 60,130 20.000
27.08.2026 09:09:22.337 59,590 20.000 60,150 20.000
27.08.2026 09:08:51.984 59,580 20.000 60,140 20.000
27.08.2026 09:07:27.469 59,460 20.000 60,020 20.000
27.08.2026 09:06:57.217 59,470 20.000 60,030 20.000
27.08.2026 09:05:57.062 59,570 20.000 60,130 20.000
27.08.2026 08:58:59.993 59,280 25.000 60,170 25.000
27.08.2026 08:55:28.305 59,260 25.000 60,150 25.000
27.08.2026 08:54:58.297 59,300 25.000 60,190 25.000
27.08.2026 08:52:36.149 59,230 25.000 60,120 25.000
27.08.2026 08:51:16.190 59,200 25.000 60,090 25.000
27.08.2026 08:50:14.234 59,200 25.000 60,090 25.000
27.08.2026 08:49:33.214 59,200 25.000 60,090 25.000
27.08.2026 08:49:02.981 59,210 25.000 60,100 25.000
27.08.2026 08:46:30.187 59,250 25.000 60,140 25.000
27.08.2026 08:44:57.739 59,260 25.000 60,150 25.000
27.08.2026 08:43:40.923 59,250 25.000 60,140 25.000
27.08.2026 08:41:29.195 59,230 25.000 60,120 25.000
27.08.2026 08:35:51.961 59,080 25.000 59,970 25.000
27.08.2026 08:35:19.057 59,060 25.000 59,950 25.000
27.08.2026 08:34:48.698 59,050 25.000 59,940 25.000
27.08.2026 08:33:05.563 59,060 25.000 59,950 25.000
27.08.2026 08:32:12.182 59,040 25.000 59,930 25.000
27.08.2026 08:29:53.196 59,040 25.000 59,930 25.000
27.08.2026 08:28:17.791 59,030 25.000 59,920 25.000
27.08.2026 08:27:14.733 59,030 25.000 59,920 25.000
27.08.2026 08:26:11.674 59,050 25.000 59,940 25.000
27.08.2026 08:25:39.176 59,040 25.000 59,930 25.000
27.08.2026 08:23:01.022 59,050 25.000 59,940 25.000
27.08.2026 08:21:13.285 59,040 25.000 59,930 25.000
27.08.2026 08:18:18.691 59,010 25.000 59,900 25.000
27.08.2026 08:16:46.174 59,010 25.000 59,900 25.000
27.08.2026 08:15:51.457 58,980 25.000 59,870 25.000
27.08.2026 08:13:57.098 58,970 25.000 59,860 25.000
27.08.2026 08:13:00.182 58,950 25.000 59,840 25.000
27.08.2026 08:11:06.626 58,960 25.000 59,850 25.000
27.08.2026 08:10:09.630 58,960 25.000 59,850 25.000
27.08.2026 08:09:06.108 58,950 25.000 59,840 25.000
27.08.2026 08:08:04.347 58,950 25.000 59,840 25.000
27.08.2026 08:06:10.175 58,960 25.000 59,850 25.000
27.08.2026 08:05:19.239 58,900 25.000 59,790 25.000
27.08.2026 08:04:18.239 58,930 25.000 59,820 25.000
27.08.2026 08:03:15.616 58,900 25.000 59,790 25.000
27.08.2026 08:02:17.187 58,930 25.000 59,820 25.000
27.08.2026 08:01:21.187 58,930 25.000 59,820 25.000
27.08.2026 08:00:07.570 58,910 25.000 59,800 25.000
27.08.2026 07:57:26.174 58,910 25.000 59,800 25.000
27.08.2026 07:55:57.562 58,930 25.000 59,820 25.000
27.08.2026 07:53:54.772 58,920 25.000 59,810 25.000
27.08.2026 07:53:21.187 58,930 25.000 59,820 25.000
27.08.2026 07:52:02.048 58,950 25.000 59,840 25.000