Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.05.2026 | 11:50:42.204 | 76,900 | 20.000 | 77,570 | 20.000 |
| 27.05.2026 | 11:48:37.429 | 76,980 | 20.000 | 77,650 | 20.000 |
| 27.05.2026 | 11:45:57.433 | 76,940 | 20.000 | 77,610 | 20.000 |
| 27.05.2026 | 11:41:26.305 | 76,900 | 20.000 | 77,570 | 20.000 |
| 27.05.2026 | 11:40:16.157 | 76,960 | 20.000 | 77,630 | 20.000 |
| 27.05.2026 | 11:38:46.108 | 76,940 | 20.000 | 77,610 | 20.000 |
| 27.05.2026 | 11:37:45.970 | 76,920 | 20.000 | 77,590 | 20.000 |
| 27.05.2026 | 11:37:15.331 | 76,910 | 20.000 | 77,580 | 20.000 |
| 27.05.2026 | 11:36:20.314 | 76,920 | 20.000 | 77,590 | 20.000 |
| 27.05.2026 | 11:35:09.124 | 76,860 | 20.000 | 77,530 | 20.000 |
| 27.05.2026 | 11:32:26.769 | 76,900 | 20.000 | 77,570 | 20.000 |
| 27.05.2026 | 11:30:43.037 | 76,870 | 20.000 | 77,540 | 20.000 |
| 27.05.2026 | 11:30:12.430 | 76,860 | 20.000 | 77,530 | 20.000 |
| 27.05.2026 | 11:25:01.375 | 76,820 | 20.000 | 77,490 | 20.000 |
| 27.05.2026 | 11:24:30.117 | 76,830 | 20.000 | 77,500 | 20.000 |
| 27.05.2026 | 11:23:29.523 | 76,790 | 20.000 | 77,460 | 20.000 |
| 27.05.2026 | 11:22:29.019 | 76,830 | 20.000 | 77,500 | 20.000 |
| 27.05.2026 | 11:21:28.166 | 76,820 | 20.000 | 77,490 | 20.000 |
| 27.05.2026 | 11:19:56.847 | 76,800 | 20.000 | 77,470 | 20.000 |
| 27.05.2026 | 11:17:09.862 | 76,750 | 20.000 | 77,420 | 20.000 |
| 27.05.2026 | 11:15:25.142 | 76,750 | 20.000 | 77,420 | 20.000 |
| 27.05.2026 | 11:14:45.598 | 76,740 | 20.000 | 77,410 | 20.000 |
| 27.05.2026 | 11:13:59.569 | 76,730 | 20.000 | 77,400 | 20.000 |
| 27.05.2026 | 11:12:39.402 | 76,760 | 20.000 | 77,430 | 20.000 |
| 27.05.2026 | 11:09:01.351 | 76,710 | 20.000 | 77,380 | 20.000 |
| 27.05.2026 | 11:07:23.196 | 76,810 | 20.000 | 77,480 | 20.000 |
| 27.05.2026 | 11:04:53.118 | 76,800 | 20.000 | 77,470 | 20.000 |
| 27.05.2026 | 11:03:18.282 | 76,760 | 20.000 | 77,430 | 20.000 |
| 27.05.2026 | 10:59:37.960 | 76,790 | 20.000 | 77,460 | 20.000 |
| 27.05.2026 | 10:57:07.394 | 76,820 | 20.000 | 77,490 | 20.000 |
| 27.05.2026 | 10:56:07.119 | 76,900 | 20.000 | 77,570 | 20.000 |
| 27.05.2026 | 10:55:36.585 | 76,910 | 20.000 | 77,580 | 20.000 |
| 27.05.2026 | 10:54:33.975 | 76,910 | 20.000 | 77,580 | 20.000 |
| 27.05.2026 | 10:54:03.185 | 76,800 | 20.000 | 77,470 | 20.000 |
| 27.05.2026 | 10:53:06.159 | 76,810 | 20.000 | 77,480 | 20.000 |
| 27.05.2026 | 10:52:05.439 | 76,780 | 20.000 | 77,450 | 20.000 |
| 27.05.2026 | 10:48:00.142 | 76,900 | 20.000 | 77,570 | 20.000 |
| 27.05.2026 | 10:46:29.118 | 76,910 | 20.000 | 77,580 | 20.000 |
| 27.05.2026 | 10:45:23.518 | 76,690 | 20.000 | 77,360 | 20.000 |
| 27.05.2026 | 10:41:09.131 | 76,590 | 20.000 | 77,260 | 20.000 |
| 27.05.2026 | 10:40:08.188 | 76,450 | 20.000 | 77,120 | 20.000 |
| 27.05.2026 | 10:38:07.341 | 76,440 | 20.000 | 77,110 | 20.000 |
| 27.05.2026 | 10:35:44.126 | 76,460 | 20.000 | 77,130 | 20.000 |
| 27.05.2026 | 10:33:09.468 | 76,460 | 20.000 | 77,130 | 20.000 |
| 27.05.2026 | 10:31:10.091 | 76,610 | 20.000 | 77,280 | 20.000 |
| 27.05.2026 | 10:30:38.805 | 76,620 | 20.000 | 77,290 | 20.000 |
| 27.05.2026 | 10:29:58.076 | 76,610 | 20.000 | 77,280 | 20.000 |
| 27.05.2026 | 10:28:16.115 | 76,560 | 20.000 | 77,230 | 20.000 |
| 27.05.2026 | 10:27:46.142 | 76,550 | 20.000 | 77,220 | 20.000 |
| 27.05.2026 | 10:27:15.158 | 76,560 | 20.000 | 77,230 | 20.000 |
| 27.05.2026 | 10:24:36.084 | 76,420 | 20.000 | 77,090 | 20.000 |
| 27.05.2026 | 10:23:02.946 | 76,420 | 20.000 | 77,090 | 20.000 |
| 27.05.2026 | 10:22:02.374 | 76,390 | 20.000 | 77,060 | 20.000 |
| 27.05.2026 | 10:21:01.860 | 76,270 | 20.000 | 76,940 | 20.000 |
| 27.05.2026 | 10:19:20.575 | 76,280 | 20.000 | 76,950 | 20.000 |
| 27.05.2026 | 10:16:47.131 | 76,430 | 20.000 | 77,100 | 20.000 |
| 27.05.2026 | 10:14:38.464 | 76,260 | 20.000 | 76,930 | 20.000 |
| 27.05.2026 | 10:13:59.124 | 76,270 | 20.000 | 76,940 | 20.000 |
| 27.05.2026 | 10:13:28.411 | 76,250 | 20.000 | 76,920 | 20.000 |
| 27.05.2026 | 10:12:49.013 | 76,260 | 20.000 | 76,930 | 20.000 |
| 27.05.2026 | 10:12:09.131 | 76,320 | 20.000 | 76,990 | 20.000 |
| 27.05.2026 | 10:11:39.033 | 76,350 | 20.000 | 77,020 | 20.000 |
| 27.05.2026 | 10:11:08.794 | 76,340 | 20.000 | 77,010 | 20.000 |
| 27.05.2026 | 10:10:32.137 | 76,330 | 20.000 | 77,000 | 20.000 |
| 27.05.2026 | 10:08:49.117 | 76,330 | 20.000 | 77,000 | 20.000 |
| 27.05.2026 | 10:08:18.162 | 76,370 | 20.000 | 77,040 | 20.000 |
| 27.05.2026 | 10:07:13.117 | 76,370 | 20.000 | 77,040 | 20.000 |
| 27.05.2026 | 10:06:12.122 | 76,320 | 20.000 | 76,990 | 20.000 |
| 27.05.2026 | 10:05:21.176 | 76,370 | 20.000 | 77,040 | 20.000 |
| 27.05.2026 | 10:04:06.128 | 76,300 | 20.000 | 76,970 | 20.000 |
| 27.05.2026 | 10:02:34.887 | 76,260 | 20.000 | 76,930 | 20.000 |
| 27.05.2026 | 10:01:34.173 | 76,240 | 20.000 | 76,910 | 20.000 |
| 27.05.2026 | 10:00:33.381 | 76,240 | 20.000 | 76,910 | 20.000 |
| 27.05.2026 | 10:00:03.936 | 76,330 | 20.000 | 77,000 | 20.000 |
| 27.05.2026 | 09:59:30.802 | 76,230 | 20.000 | 76,900 | 20.000 |
| 27.05.2026 | 09:57:55.559 | 76,140 | 20.000 | 76,810 | 20.000 |
| 27.05.2026 | 09:56:46.127 | 76,140 | 20.000 | 76,810 | 20.000 |
| 27.05.2026 | 09:53:25.620 | 76,160 | 20.000 | 76,830 | 20.000 |
| 27.05.2026 | 09:51:28.819 | 76,160 | 20.000 | 76,830 | 20.000 |
| 27.05.2026 | 09:50:51.170 | 76,170 | 20.000 | 76,840 | 20.000 |
| 27.05.2026 | 09:49:22.327 | 76,170 | 20.000 | 76,840 | 20.000 |
| 27.05.2026 | 09:44:40.852 | 76,170 | 20.000 | 76,840 | 20.000 |
| 27.05.2026 | 09:44:10.193 | 76,250 | 20.000 | 76,920 | 20.000 |
| 27.05.2026 | 09:43:35.074 | 76,200 | 20.000 | 76,870 | 20.000 |
| 27.05.2026 | 09:41:02.721 | 76,230 | 20.000 | 76,900 | 20.000 |
| 27.05.2026 | 09:40:32.661 | 76,190 | 20.000 | 76,860 | 20.000 |
| 27.05.2026 | 09:39:02.489 | 76,200 | 20.000 | 76,870 | 20.000 |
| 27.05.2026 | 09:32:15.056 | 76,210 | 20.000 | 76,880 | 20.000 |
| 27.05.2026 | 09:30:43.767 | 76,250 | 20.000 | 76,920 | 20.000 |
| 27.05.2026 | 09:29:55.363 | 76,240 | 20.000 | 76,910 | 20.000 |
| 27.05.2026 | 09:29:25.124 | 76,250 | 20.000 | 76,920 | 20.000 |
| 27.05.2026 | 09:27:22.787 | 76,230 | 20.000 | 76,900 | 20.000 |
| 27.05.2026 | 09:26:39.146 | 76,240 | 20.000 | 76,910 | 20.000 |
| 27.05.2026 | 09:25:10.131 | 76,200 | 20.000 | 76,870 | 20.000 |
| 27.05.2026 | 09:24:39.799 | 76,210 | 20.000 | 76,880 | 20.000 |
| 27.05.2026 | 09:17:13.149 | 76,190 | 20.000 | 76,860 | 20.000 |
| 27.05.2026 | 09:15:42.130 | 76,200 | 20.000 | 76,870 | 20.000 |
| 27.05.2026 | 09:12:14.575 | 76,250 | 20.000 | 76,920 | 20.000 |
| 27.05.2026 | 09:11:43.157 | 76,240 | 20.000 | 76,910 | 20.000 |
| 27.05.2026 | 09:09:32.883 | 76,210 | 20.000 | 76,880 | 20.000 |