Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 12:54:57.161 | 66,000 | 20.000 | 66,430 | 20.000 |
| 10.09.2026 | 12:53:57.001 | 66,000 | 20.000 | 66,430 | 20.000 |
| 10.09.2026 | 12:53:01.958 | 66,010 | 20.000 | 66,440 | 20.000 |
| 10.09.2026 | 12:51:24.221 | 66,070 | 20.000 | 66,500 | 20.000 |
| 10.09.2026 | 12:49:56.104 | 66,060 | 20.000 | 66,490 | 20.000 |
| 10.09.2026 | 12:48:08.148 | 66,110 | 20.000 | 66,540 | 20.000 |
| 10.09.2026 | 12:45:43.762 | 66,070 | 20.000 | 66,500 | 20.000 |
| 10.09.2026 | 12:41:41.983 | 66,070 | 20.000 | 66,500 | 20.000 |
| 10.09.2026 | 12:39:18.932 | 66,080 | 20.000 | 66,510 | 20.000 |
| 10.09.2026 | 12:38:48.109 | 66,110 | 20.000 | 66,540 | 20.000 |
| 10.09.2026 | 12:34:31.675 | 65,960 | 20.000 | 66,390 | 20.000 |
| 10.09.2026 | 12:31:40.631 | 66,090 | 20.000 | 66,520 | 20.000 |
| 10.09.2026 | 12:31:07.179 | 66,080 | 20.000 | 66,510 | 20.000 |
| 10.09.2026 | 12:24:26.077 | 66,020 | 20.000 | 66,450 | 20.000 |
| 10.09.2026 | 12:23:33.807 | 66,120 | 20.000 | 66,550 | 20.000 |
| 10.09.2026 | 12:21:36.101 | 66,110 | 20.000 | 66,540 | 20.000 |
| 10.09.2026 | 12:21:05.664 | 66,100 | 20.000 | 66,530 | 20.000 |
| 10.09.2026 | 12:19:59.139 | 66,060 | 20.000 | 66,490 | 20.000 |
| 10.09.2026 | 12:19:26.648 | 66,070 | 20.000 | 66,500 | 20.000 |
| 10.09.2026 | 12:17:49.100 | 66,060 | 20.000 | 66,490 | 20.000 |
| 10.09.2026 | 12:15:55.351 | 66,020 | 20.000 | 66,450 | 20.000 |
| 10.09.2026 | 12:11:11.229 | 66,000 | 20.000 | 66,430 | 20.000 |
| 10.09.2026 | 12:09:57.939 | 66,010 | 20.000 | 66,440 | 20.000 |
| 10.09.2026 | 12:06:21.587 | 66,030 | 20.000 | 66,460 | 20.000 |
| 10.09.2026 | 12:02:29.677 | 66,030 | 20.000 | 66,460 | 20.000 |
| 10.09.2026 | 12:01:49.315 | 66,020 | 20.000 | 66,450 | 20.000 |
| 10.09.2026 | 11:59:57.135 | 66,020 | 20.000 | 66,450 | 20.000 |
| 10.09.2026 | 11:59:17.100 | 66,010 | 20.000 | 66,440 | 20.000 |
| 10.09.2026 | 11:57:06.147 | 66,020 | 20.000 | 66,450 | 20.000 |
| 10.09.2026 | 11:55:48.548 | 66,020 | 20.000 | 66,450 | 20.000 |
| 10.09.2026 | 11:54:35.320 | 66,020 | 20.000 | 66,450 | 20.000 |
| 10.09.2026 | 11:52:32.114 | 66,010 | 20.000 | 66,440 | 20.000 |
| 10.09.2026 | 11:42:01.039 | 65,890 | 20.000 | 66,320 | 20.000 |
| 10.09.2026 | 11:41:30.116 | 65,930 | 20.000 | 66,360 | 20.000 |
| 10.09.2026 | 11:41:00.145 | 65,890 | 20.000 | 66,320 | 20.000 |
| 10.09.2026 | 11:39:32.750 | 65,850 | 20.000 | 66,280 | 20.000 |
| 10.09.2026 | 11:39:02.101 | 65,950 | 20.000 | 66,380 | 20.000 |
| 10.09.2026 | 11:38:31.640 | 65,940 | 20.000 | 66,370 | 20.000 |
| 10.09.2026 | 11:36:55.366 | 65,950 | 20.000 | 66,380 | 20.000 |
| 10.09.2026 | 11:36:10.157 | 65,870 | 20.000 | 66,300 | 20.000 |
| 10.09.2026 | 11:35:40.131 | 65,860 | 20.000 | 66,290 | 20.000 |
| 10.09.2026 | 11:34:39.906 | 65,810 | 20.000 | 66,240 | 20.000 |
| 10.09.2026 | 11:33:39.131 | 65,810 | 20.000 | 66,240 | 20.000 |
| 10.09.2026 | 11:31:48.116 | 65,970 | 20.000 | 66,400 | 20.000 |
| 10.09.2026 | 11:31:17.939 | 66,010 | 20.000 | 66,440 | 20.000 |
| 10.09.2026 | 11:30:47.739 | 65,970 | 20.000 | 66,400 | 20.000 |
| 10.09.2026 | 11:29:47.119 | 65,970 | 20.000 | 66,400 | 20.000 |
| 10.09.2026 | 11:28:05.112 | 65,970 | 20.000 | 66,400 | 20.000 |
| 10.09.2026 | 11:26:28.786 | 65,980 | 20.000 | 66,410 | 20.000 |
| 10.09.2026 | 11:24:56.793 | 65,990 | 20.000 | 66,420 | 20.000 |
| 10.09.2026 | 11:23:37.393 | 65,990 | 20.000 | 66,420 | 20.000 |
| 10.09.2026 | 11:19:15.143 | 65,910 | 20.000 | 66,340 | 20.000 |
| 10.09.2026 | 11:17:40.006 | 65,920 | 20.000 | 66,350 | 20.000 |
| 10.09.2026 | 11:15:59.976 | 65,910 | 20.000 | 66,340 | 20.000 |
| 10.09.2026 | 11:14:39.508 | 65,970 | 20.000 | 66,400 | 20.000 |
| 10.09.2026 | 11:14:09.043 | 65,960 | 20.000 | 66,390 | 20.000 |
| 10.09.2026 | 11:13:24.425 | 65,970 | 20.000 | 66,400 | 20.000 |
| 10.09.2026 | 11:12:19.960 | 65,970 | 20.000 | 66,400 | 20.000 |
| 10.09.2026 | 11:10:23.102 | 65,960 | 20.000 | 66,390 | 20.000 |
| 10.09.2026 | 11:08:42.104 | 65,970 | 20.000 | 66,400 | 20.000 |
| 10.09.2026 | 11:07:35.033 | 65,970 | 20.000 | 66,400 | 20.000 |
| 10.09.2026 | 11:06:03.487 | 65,960 | 20.000 | 66,390 | 20.000 |
| 10.09.2026 | 11:04:01.936 | 65,910 | 20.000 | 66,340 | 20.000 |
| 10.09.2026 | 11:02:29.131 | 65,860 | 20.000 | 66,290 | 20.000 |
| 10.09.2026 | 11:01:31.107 | 65,900 | 20.000 | 66,330 | 20.000 |
| 10.09.2026 | 10:59:59.109 | 65,860 | 20.000 | 66,290 | 20.000 |
| 10.09.2026 | 10:58:58.148 | 65,900 | 20.000 | 66,330 | 20.000 |
| 10.09.2026 | 10:57:27.781 | 65,860 | 20.000 | 66,290 | 20.000 |
| 10.09.2026 | 10:55:43.317 | 65,910 | 20.000 | 66,340 | 20.000 |
| 10.09.2026 | 10:55:13.119 | 65,900 | 20.000 | 66,330 | 20.000 |
| 10.09.2026 | 10:54:42.811 | 65,910 | 20.000 | 66,340 | 20.000 |
| 10.09.2026 | 10:53:29.115 | 65,860 | 20.000 | 66,290 | 20.000 |
| 10.09.2026 | 10:51:21.119 | 65,800 | 20.000 | 66,230 | 20.000 |
| 10.09.2026 | 10:50:05.103 | 65,770 | 20.000 | 66,200 | 20.000 |
| 10.09.2026 | 10:48:46.785 | 65,770 | 20.000 | 66,200 | 20.000 |
| 10.09.2026 | 10:47:38.106 | 65,770 | 20.000 | 66,200 | 20.000 |
| 10.09.2026 | 10:46:00.390 | 65,680 | 20.000 | 66,110 | 20.000 |
| 10.09.2026 | 10:44:28.119 | 65,720 | 20.000 | 66,150 | 20.000 |
| 10.09.2026 | 10:43:57.775 | 65,730 | 20.000 | 66,160 | 20.000 |
| 10.09.2026 | 10:43:07.822 | 65,850 | 20.000 | 66,280 | 20.000 |
| 10.09.2026 | 10:41:16.248 | 65,910 | 20.000 | 66,340 | 20.000 |
| 10.09.2026 | 10:40:15.127 | 65,910 | 20.000 | 66,340 | 20.000 |
| 10.09.2026 | 10:39:44.337 | 65,920 | 20.000 | 66,350 | 20.000 |
| 10.09.2026 | 10:38:43.108 | 65,920 | 20.000 | 66,350 | 20.000 |
| 10.09.2026 | 10:38:12.651 | 65,930 | 20.000 | 66,360 | 20.000 |
| 10.09.2026 | 10:35:44.177 | 65,860 | 20.000 | 66,290 | 20.000 |
| 10.09.2026 | 10:32:30.366 | 65,970 | 20.000 | 66,400 | 20.000 |
| 10.09.2026 | 10:31:14.606 | 65,840 | 20.000 | 66,270 | 20.000 |
| 10.09.2026 | 10:30:12.108 | 65,840 | 20.000 | 66,270 | 20.000 |
| 10.09.2026 | 10:29:30.068 | 65,840 | 20.000 | 66,270 | 20.000 |
| 10.09.2026 | 10:27:10.480 | 65,850 | 20.000 | 66,280 | 20.000 |
| 10.09.2026 | 10:24:49.587 | 65,830 | 20.000 | 66,260 | 20.000 |
| 10.09.2026 | 10:24:10.761 | 65,820 | 20.000 | 66,250 | 20.000 |
| 10.09.2026 | 10:23:38.799 | 65,830 | 20.000 | 66,260 | 20.000 |
| 10.09.2026 | 10:23:08.709 | 65,820 | 20.000 | 66,250 | 20.000 |
| 10.09.2026 | 10:19:20.487 | 65,760 | 20.000 | 66,190 | 20.000 |
| 10.09.2026 | 10:18:18.115 | 65,760 | 20.000 | 66,190 | 20.000 |
| 10.09.2026 | 10:17:17.119 | 65,820 | 20.000 | 66,250 | 20.000 |
| 10.09.2026 | 10:15:32.735 | 65,770 | 20.000 | 66,200 | 20.000 |
| 10.09.2026 | 10:14:57.120 | 65,860 | 20.000 | 66,290 | 20.000 |