Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 22:00:24.875 | - | - | - | - |
| 12.08.2026 | 19:58:27.564 | 61,550 | 20.000 | 62,160 | 20.000 |
| 12.08.2026 | 19:57:51.101 | 61,540 | 20.000 | 62,150 | 20.000 |
| 12.08.2026 | 19:56:40.905 | 61,550 | 20.000 | 62,160 | 20.000 |
| 12.08.2026 | 19:53:30.924 | 61,540 | 20.000 | 62,150 | 20.000 |
| 12.08.2026 | 19:52:55.929 | 61,500 | 20.000 | 62,110 | 20.000 |
| 12.08.2026 | 19:52:21.502 | 61,460 | 20.000 | 62,070 | 20.000 |
| 12.08.2026 | 19:51:14.932 | 61,420 | 20.000 | 62,030 | 20.000 |
| 12.08.2026 | 19:48:45.845 | 61,300 | 20.000 | 61,910 | 20.000 |
| 12.08.2026 | 19:48:10.678 | 61,270 | 20.000 | 61,880 | 20.000 |
| 12.08.2026 | 19:47:38.663 | 61,440 | 20.000 | 62,050 | 20.000 |
| 12.08.2026 | 19:45:39.833 | 61,410 | 20.000 | 62,020 | 20.000 |
| 12.08.2026 | 19:43:49.890 | 61,430 | 20.000 | 62,040 | 20.000 |
| 12.08.2026 | 19:42:45.755 | 61,420 | 20.000 | 62,030 | 20.000 |
| 12.08.2026 | 19:42:10.538 | 61,420 | 20.000 | 62,030 | 20.000 |
| 12.08.2026 | 19:41:36.592 | 61,420 | 20.000 | 62,030 | 20.000 |
| 12.08.2026 | 19:41:06.585 | 61,400 | 20.000 | 62,010 | 20.000 |
| 12.08.2026 | 19:38:49.501 | 61,440 | 20.000 | 62,050 | 20.000 |
| 12.08.2026 | 19:37:37.543 | 61,560 | 20.000 | 62,170 | 20.000 |
| 12.08.2026 | 19:35:29.414 | 61,560 | 20.000 | 62,170 | 20.000 |
| 12.08.2026 | 19:33:45.509 | 61,320 | 20.000 | 61,930 | 20.000 |
| 12.08.2026 | 19:33:10.598 | 61,170 | 20.000 | 61,780 | 20.000 |
| 12.08.2026 | 19:32:05.892 | 61,260 | 20.000 | 61,870 | 20.000 |
| 12.08.2026 | 19:30:03.037 | 61,230 | 20.000 | 61,840 | 20.000 |
| 12.08.2026 | 19:28:55.619 | 61,310 | 20.000 | 61,920 | 20.000 |
| 12.08.2026 | 19:27:48.241 | 61,290 | 20.000 | 61,900 | 20.000 |
| 12.08.2026 | 19:26:27.223 | 61,250 | 20.000 | 61,860 | 20.000 |
| 12.08.2026 | 19:25:51.325 | 61,230 | 20.000 | 61,840 | 20.000 |
| 12.08.2026 | 19:24:43.186 | 61,200 | 20.000 | 61,810 | 20.000 |
| 12.08.2026 | 19:24:11.460 | 61,210 | 20.000 | 61,820 | 20.000 |
| 12.08.2026 | 19:23:35.628 | 61,260 | 20.000 | 61,870 | 20.000 |
| 12.08.2026 | 19:21:41.036 | 61,260 | 20.000 | 61,870 | 20.000 |
| 12.08.2026 | 19:21:06.620 | 61,270 | 20.000 | 61,880 | 20.000 |
| 12.08.2026 | 19:20:29.543 | 61,290 | 20.000 | 61,900 | 20.000 |
| 12.08.2026 | 19:18:15.121 | 61,270 | 20.000 | 61,880 | 20.000 |
| 12.08.2026 | 19:17:42.362 | 61,260 | 20.000 | 61,870 | 20.000 |
| 12.08.2026 | 19:16:30.989 | 61,200 | 20.000 | 61,810 | 20.000 |
| 12.08.2026 | 19:15:57.078 | 61,250 | 20.000 | 61,860 | 20.000 |
| 12.08.2026 | 19:14:51.350 | 61,320 | 20.000 | 61,930 | 20.000 |
| 12.08.2026 | 19:11:42.877 | 61,260 | 20.000 | 61,870 | 20.000 |
| 12.08.2026 | 19:07:35.700 | 61,350 | 20.000 | 61,960 | 20.000 |
| 12.08.2026 | 19:06:04.621 | 61,330 | 20.000 | 61,940 | 20.000 |
| 12.08.2026 | 19:03:01.798 | 61,350 | 20.000 | 61,960 | 20.000 |
| 12.08.2026 | 19:02:30.670 | 61,310 | 20.000 | 61,920 | 20.000 |
| 12.08.2026 | 19:01:25.095 | 61,300 | 20.000 | 61,910 | 20.000 |
| 12.08.2026 | 19:00:49.115 | 61,260 | 20.000 | 61,870 | 20.000 |
| 12.08.2026 | 19:00:07.657 | 61,300 | 20.000 | 61,910 | 20.000 |
| 12.08.2026 | 18:57:22.406 | 61,270 | 20.000 | 61,880 | 20.000 |
| 12.08.2026 | 18:56:40.388 | 61,290 | 20.000 | 61,900 | 20.000 |
| 12.08.2026 | 18:55:33.564 | 61,260 | 20.000 | 61,870 | 20.000 |
| 12.08.2026 | 18:53:45.526 | 61,220 | 20.000 | 61,830 | 20.000 |
| 12.08.2026 | 18:53:13.975 | 61,190 | 20.000 | 61,800 | 20.000 |
| 12.08.2026 | 18:52:35.327 | 61,150 | 20.000 | 61,760 | 20.000 |
| 12.08.2026 | 18:51:29.291 | 61,170 | 20.000 | 61,780 | 20.000 |
| 12.08.2026 | 18:50:53.043 | 61,170 | 20.000 | 61,780 | 20.000 |
| 12.08.2026 | 18:49:24.275 | 61,180 | 20.000 | 61,790 | 20.000 |
| 12.08.2026 | 18:48:54.659 | 61,230 | 20.000 | 61,840 | 20.000 |
| 12.08.2026 | 18:48:21.408 | 61,250 | 20.000 | 61,860 | 20.000 |
| 12.08.2026 | 18:47:48.219 | 61,270 | 20.000 | 61,880 | 20.000 |
| 12.08.2026 | 18:46:03.358 | 61,190 | 20.000 | 61,800 | 20.000 |
| 12.08.2026 | 18:44:13.196 | 61,260 | 20.000 | 61,870 | 20.000 |
| 12.08.2026 | 18:42:09.229 | 61,330 | 20.000 | 61,940 | 20.000 |
| 12.08.2026 | 18:40:57.557 | 61,340 | 20.000 | 61,950 | 20.000 |
| 12.08.2026 | 18:40:28.334 | 61,360 | 20.000 | 61,970 | 20.000 |
| 12.08.2026 | 18:39:46.000 | 61,320 | 20.000 | 61,930 | 20.000 |
| 12.08.2026 | 18:39:13.959 | 61,390 | 20.000 | 62,000 | 20.000 |
| 12.08.2026 | 18:38:38.790 | 61,320 | 20.000 | 61,930 | 20.000 |
| 12.08.2026 | 18:37:25.924 | 61,260 | 20.000 | 61,870 | 20.000 |
| 12.08.2026 | 18:36:55.019 | 61,260 | 20.000 | 61,870 | 20.000 |
| 12.08.2026 | 18:36:21.052 | 61,240 | 20.000 | 61,850 | 20.000 |
| 12.08.2026 | 18:35:14.946 | 61,200 | 20.000 | 61,810 | 20.000 |
| 12.08.2026 | 18:33:49.928 | 61,210 | 20.000 | 61,820 | 20.000 |
| 12.08.2026 | 18:33:17.824 | 61,200 | 20.000 | 61,810 | 20.000 |
| 12.08.2026 | 18:29:51.912 | 61,280 | 20.000 | 61,890 | 20.000 |
| 12.08.2026 | 18:28:48.735 | 61,320 | 20.000 | 61,930 | 20.000 |
| 12.08.2026 | 18:27:28.616 | 61,340 | 20.000 | 61,950 | 20.000 |
| 12.08.2026 | 18:24:17.581 | 61,300 | 20.000 | 61,910 | 20.000 |
| 12.08.2026 | 18:23:48.607 | 61,310 | 20.000 | 61,920 | 20.000 |
| 12.08.2026 | 18:22:42.566 | 61,340 | 20.000 | 61,950 | 20.000 |
| 12.08.2026 | 18:22:07.606 | 61,280 | 20.000 | 61,890 | 20.000 |
| 12.08.2026 | 18:21:34.468 | 61,260 | 20.000 | 61,870 | 20.000 |
| 12.08.2026 | 18:21:00.368 | 61,200 | 20.000 | 61,810 | 20.000 |
| 12.08.2026 | 18:20:27.388 | 61,190 | 20.000 | 61,800 | 20.000 |
| 12.08.2026 | 18:19:55.155 | 61,140 | 20.000 | 61,750 | 20.000 |
| 12.08.2026 | 18:19:23.449 | 61,120 | 20.000 | 61,730 | 20.000 |
| 12.08.2026 | 18:17:37.215 | 61,150 | 20.000 | 61,760 | 20.000 |
| 12.08.2026 | 18:16:28.316 | 61,160 | 20.000 | 61,770 | 20.000 |
| 12.08.2026 | 18:15:22.299 | 61,190 | 20.000 | 61,800 | 20.000 |
| 12.08.2026 | 18:14:14.183 | 61,250 | 20.000 | 61,860 | 20.000 |
| 12.08.2026 | 18:11:23.235 | 61,140 | 20.000 | 61,750 | 20.000 |
| 12.08.2026 | 18:09:04.110 | 61,280 | 20.000 | 61,890 | 20.000 |
| 12.08.2026 | 18:06:31.199 | 61,170 | 20.000 | 61,780 | 20.000 |
| 12.08.2026 | 18:04:07.157 | 60,980 | 20.000 | 61,590 | 20.000 |
| 12.08.2026 | 18:03:31.880 | 61,040 | 20.000 | 61,650 | 20.000 |
| 12.08.2026 | 18:01:43.829 | 60,940 | 20.000 | 61,550 | 20.000 |
| 12.08.2026 | 18:00:34.189 | 60,880 | 20.000 | 61,490 | 20.000 |
| 12.08.2026 | 17:58:45.232 | 60,850 | 20.000 | 61,460 | 20.000 |
| 12.08.2026 | 17:57:35.907 | 60,880 | 20.000 | 61,490 | 20.000 |
| 12.08.2026 | 17:57:00.977 | 60,850 | 20.000 | 61,460 | 20.000 |
| 12.08.2026 | 17:55:18.910 | 60,820 | 20.000 | 61,430 | 20.000 |