Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.03.2026 | 17:54:23.895 | 44,160 | 40.000 | 44,490 | 40.000 |
| 31.03.2026 | 17:53:23.374 | 44,170 | 40.000 | 44,500 | 40.000 |
| 31.03.2026 | 17:52:48.861 | 44,180 | 40.000 | 44,510 | 40.000 |
| 31.03.2026 | 17:52:18.882 | 44,200 | 40.000 | 44,530 | 40.000 |
| 31.03.2026 | 17:51:48.859 | 44,190 | 40.000 | 44,520 | 40.000 |
| 31.03.2026 | 17:51:18.997 | 44,180 | 40.000 | 44,510 | 40.000 |
| 31.03.2026 | 17:50:41.204 | 44,170 | 40.000 | 44,500 | 40.000 |
| 31.03.2026 | 17:49:40.656 | 44,170 | 40.000 | 44,500 | 40.000 |
| 31.03.2026 | 17:48:40.447 | 44,110 | 40.000 | 44,440 | 40.000 |
| 31.03.2026 | 17:48:10.227 | 44,100 | 40.000 | 44,430 | 40.000 |
| 31.03.2026 | 17:47:27.548 | 44,110 | 40.000 | 44,440 | 40.000 |
| 31.03.2026 | 17:46:29.086 | 44,110 | 40.000 | 44,440 | 40.000 |
| 31.03.2026 | 17:45:49.493 | 44,180 | 40.000 | 44,510 | 40.000 |
| 31.03.2026 | 17:45:23.051 | 44,210 | 40.000 | 44,540 | 40.000 |
| 31.03.2026 | 17:44:53.032 | 44,220 | 40.000 | 44,550 | 40.000 |
| 31.03.2026 | 17:44:18.082 | 44,200 | 40.000 | 44,530 | 40.000 |
| 31.03.2026 | 17:43:39.035 | 44,240 | 40.000 | 44,570 | 40.000 |
| 31.03.2026 | 17:43:08.966 | 44,220 | 40.000 | 44,550 | 40.000 |
| 31.03.2026 | 17:42:08.722 | 44,290 | 40.000 | 44,620 | 40.000 |
| 31.03.2026 | 17:41:38.732 | 44,270 | 40.000 | 44,600 | 40.000 |
| 31.03.2026 | 17:41:08.505 | 44,330 | 40.000 | 44,660 | 40.000 |
| 31.03.2026 | 17:40:08.323 | 44,380 | 40.000 | 44,710 | 40.000 |
| 31.03.2026 | 17:39:34.514 | 44,370 | 40.000 | 44,700 | 40.000 |
| 31.03.2026 | 17:38:34.370 | 44,350 | 40.000 | 44,680 | 40.000 |
| 31.03.2026 | 17:37:31.290 | 44,380 | 40.000 | 44,710 | 40.000 |
| 31.03.2026 | 17:37:01.263 | 44,390 | 40.000 | 44,720 | 40.000 |
| 31.03.2026 | 17:36:31.223 | 44,330 | 40.000 | 44,660 | 40.000 |
| 31.03.2026 | 17:35:31.154 | 44,400 | 40.000 | 44,730 | 40.000 |
| 31.03.2026 | 17:35:00.951 | 44,360 | 40.000 | 44,690 | 40.000 |
| 31.03.2026 | 17:34:00.756 | 44,300 | 40.000 | 44,630 | 40.000 |
| 31.03.2026 | 17:33:30.598 | 44,280 | 40.000 | 44,610 | 40.000 |
| 31.03.2026 | 17:33:00.517 | 44,220 | 40.000 | 44,550 | 40.000 |
| 31.03.2026 | 17:32:23.879 | 44,330 | 40.000 | 44,660 | 40.000 |
| 31.03.2026 | 17:31:23.806 | 44,340 | 40.000 | 44,670 | 40.000 |
| 31.03.2026 | 17:30:53.722 | 44,330 | 40.000 | 44,660 | 40.000 |
| 31.03.2026 | 17:30:06.952 | 44,320 | 40.000 | 44,650 | 40.000 |
| 31.03.2026 | 17:28:32.400 | 44,360 | 40.000 | 44,690 | 40.000 |
| 31.03.2026 | 17:27:40.410 | 44,410 | 40.000 | 44,740 | 40.000 |
| 31.03.2026 | 17:27:09.168 | 44,410 | 40.000 | 44,740 | 40.000 |
| 31.03.2026 | 17:26:39.671 | 44,490 | 40.000 | 44,820 | 40.000 |
| 31.03.2026 | 17:25:39.533 | 44,580 | 40.000 | 44,910 | 40.000 |
| 31.03.2026 | 17:25:09.493 | 44,570 | 40.000 | 44,900 | 40.000 |
| 31.03.2026 | 17:24:06.375 | 44,550 | 40.000 | 44,880 | 40.000 |
| 31.03.2026 | 17:23:36.379 | 44,540 | 40.000 | 44,870 | 40.000 |
| 31.03.2026 | 17:22:35.919 | 44,520 | 40.000 | 44,850 | 40.000 |
| 31.03.2026 | 17:21:59.184 | 44,490 | 40.000 | 44,820 | 40.000 |
| 31.03.2026 | 17:21:01.948 | 44,510 | 40.000 | 44,840 | 40.000 |
| 31.03.2026 | 17:20:01.099 | 44,560 | 40.000 | 44,890 | 40.000 |
| 31.03.2026 | 17:19:00.925 | 44,600 | 40.000 | 44,930 | 40.000 |
| 31.03.2026 | 17:18:00.452 | 44,620 | 40.000 | 44,950 | 40.000 |
| 31.03.2026 | 17:17:00.353 | 44,650 | 40.000 | 44,980 | 40.000 |
| 31.03.2026 | 17:16:30.271 | 44,670 | 40.000 | 45,000 | 40.000 |
| 31.03.2026 | 17:15:29.876 | 44,680 | 40.000 | 45,010 | 40.000 |
| 31.03.2026 | 17:14:29.698 | 44,740 | 40.000 | 45,070 | 40.000 |
| 31.03.2026 | 17:13:50.278 | 44,610 | 40.000 | 44,940 | 40.000 |
| 31.03.2026 | 17:13:13.420 | 44,600 | 40.000 | 44,930 | 40.000 |
| 31.03.2026 | 17:12:43.322 | 44,550 | 40.000 | 44,880 | 40.000 |
| 31.03.2026 | 17:11:43.269 | 44,550 | 40.000 | 44,880 | 40.000 |
| 31.03.2026 | 17:10:43.164 | 44,480 | 40.000 | 44,810 | 40.000 |
| 31.03.2026 | 17:10:12.875 | 44,520 | 40.000 | 44,850 | 40.000 |
| 31.03.2026 | 17:09:12.655 | 44,500 | 40.000 | 44,830 | 40.000 |
| 31.03.2026 | 17:08:12.432 | 44,600 | 40.000 | 44,930 | 40.000 |
| 31.03.2026 | 17:07:42.388 | 44,610 | 40.000 | 44,940 | 40.000 |
| 31.03.2026 | 17:07:12.252 | 44,600 | 40.000 | 44,930 | 40.000 |
| 31.03.2026 | 17:06:13.731 | 44,570 | 40.000 | 44,900 | 40.000 |
| 31.03.2026 | 17:05:41.571 | 44,540 | 40.000 | 44,870 | 40.000 |
| 31.03.2026 | 17:04:57.295 | 44,480 | 40.000 | 44,810 | 40.000 |
| 31.03.2026 | 17:04:22.441 | 44,400 | 40.000 | 44,730 | 40.000 |
| 31.03.2026 | 17:03:50.813 | 44,410 | 40.000 | 44,740 | 40.000 |
| 31.03.2026 | 17:02:50.580 | 44,420 | 40.000 | 44,750 | 40.000 |
| 31.03.2026 | 17:02:10.084 | 44,420 | 40.000 | 44,750 | 40.000 |
| 31.03.2026 | 17:01:26.223 | 44,350 | 40.000 | 44,680 | 40.000 |
| 31.03.2026 | 17:00:55.022 | 44,300 | 40.000 | 44,630 | 40.000 |
| 31.03.2026 | 17:00:21.843 | 44,290 | 40.000 | 44,620 | 40.000 |
| 31.03.2026 | 16:59:33.363 | 44,130 | 40.000 | 44,460 | 40.000 |
| 31.03.2026 | 16:58:02.926 | 44,020 | 40.000 | 44,350 | 40.000 |
| 31.03.2026 | 16:57:28.806 | 44,060 | 40.000 | 44,390 | 40.000 |
| 31.03.2026 | 16:56:44.649 | 44,120 | 40.000 | 44,450 | 40.000 |
| 31.03.2026 | 16:56:11.869 | 44,100 | 40.000 | 44,430 | 40.000 |
| 31.03.2026 | 16:55:07.543 | 44,210 | 40.000 | 44,540 | 40.000 |
| 31.03.2026 | 16:54:35.879 | 44,270 | 40.000 | 44,600 | 40.000 |
| 31.03.2026 | 16:54:05.779 | 44,200 | 40.000 | 44,530 | 40.000 |
| 31.03.2026 | 16:53:05.376 | 44,220 | 40.000 | 44,550 | 40.000 |
| 31.03.2026 | 16:52:05.062 | 44,120 | 40.000 | 44,450 | 40.000 |
| 31.03.2026 | 16:51:26.881 | 44,140 | 40.000 | 44,470 | 40.000 |
| 31.03.2026 | 16:50:41.083 | 44,140 | 40.000 | 44,470 | 40.000 |
| 31.03.2026 | 16:50:01.801 | 44,200 | 40.000 | 44,530 | 40.000 |
| 31.03.2026 | 16:49:19.692 | 44,220 | 40.000 | 44,550 | 40.000 |
| 31.03.2026 | 16:48:45.382 | 44,370 | 40.000 | 44,700 | 40.000 |
| 31.03.2026 | 16:48:15.144 | 44,360 | 40.000 | 44,690 | 40.000 |
| 31.03.2026 | 16:47:44.890 | 44,400 | 40.000 | 44,730 | 40.000 |
| 31.03.2026 | 16:47:09.451 | 44,410 | 40.000 | 44,740 | 40.000 |
| 31.03.2026 | 16:46:09.354 | 44,320 | 40.000 | 44,650 | 40.000 |
| 31.03.2026 | 16:45:10.895 | 44,320 | 40.000 | 44,650 | 40.000 |
| 31.03.2026 | 16:44:40.871 | 44,290 | 40.000 | 44,620 | 40.000 |
| 31.03.2026 | 16:44:11.491 | 44,270 | 40.000 | 44,600 | 40.000 |
| 31.03.2026 | 16:43:16.471 | 44,430 | 40.000 | 44,760 | 40.000 |
| 31.03.2026 | 16:42:46.363 | 44,460 | 40.000 | 44,790 | 40.000 |
| 31.03.2026 | 16:42:16.357 | 44,500 | 40.000 | 44,830 | 40.000 |
| 31.03.2026 | 16:41:16.240 | 44,520 | 40.000 | 44,850 | 40.000 |