Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 19:59:54.746 | 65,370 | 20.000 | 66,150 | 20.000 |
| 10.07.2026 | 19:59:20.782 | 65,370 | 20.000 | 66,150 | 20.000 |
| 10.07.2026 | 19:58:49.631 | 65,330 | 20.000 | 66,110 | 20.000 |
| 10.07.2026 | 19:58:16.168 | 65,310 | 20.000 | 66,090 | 20.000 |
| 10.07.2026 | 19:57:33.216 | 65,340 | 20.000 | 66,120 | 20.000 |
| 10.07.2026 | 19:57:05.338 | 65,350 | 20.000 | 66,130 | 20.000 |
| 10.07.2026 | 19:56:33.554 | 65,360 | 20.000 | 66,140 | 20.000 |
| 10.07.2026 | 19:55:58.928 | 65,430 | 20.000 | 66,210 | 20.000 |
| 10.07.2026 | 19:54:11.580 | 65,460 | 20.000 | 66,240 | 20.000 |
| 10.07.2026 | 19:52:36.885 | 65,510 | 20.000 | 66,290 | 20.000 |
| 10.07.2026 | 19:49:20.829 | 65,590 | 20.000 | 66,370 | 20.000 |
| 10.07.2026 | 19:48:51.282 | 65,550 | 20.000 | 66,330 | 20.000 |
| 10.07.2026 | 19:48:18.865 | 65,550 | 20.000 | 66,330 | 20.000 |
| 10.07.2026 | 19:46:19.734 | 65,600 | 20.000 | 66,380 | 20.000 |
| 10.07.2026 | 19:45:11.056 | 65,480 | 20.000 | 66,260 | 20.000 |
| 10.07.2026 | 19:42:57.817 | 65,600 | 20.000 | 66,380 | 20.000 |
| 10.07.2026 | 19:41:51.283 | 65,610 | 20.000 | 66,390 | 20.000 |
| 10.07.2026 | 19:40:43.827 | 65,630 | 20.000 | 66,410 | 20.000 |
| 10.07.2026 | 19:38:24.427 | 65,620 | 20.000 | 66,400 | 20.000 |
| 10.07.2026 | 19:37:52.824 | 65,650 | 20.000 | 66,430 | 20.000 |
| 10.07.2026 | 19:36:51.293 | 65,620 | 20.000 | 66,400 | 20.000 |
| 10.07.2026 | 19:35:16.013 | 65,460 | 20.000 | 66,240 | 20.000 |
| 10.07.2026 | 19:34:45.613 | 65,450 | 20.000 | 66,230 | 20.000 |
| 10.07.2026 | 19:34:14.273 | 65,430 | 20.000 | 66,210 | 20.000 |
| 10.07.2026 | 19:33:41.157 | 65,510 | 20.000 | 66,290 | 20.000 |
| 10.07.2026 | 19:33:03.056 | 65,540 | 20.000 | 66,320 | 20.000 |
| 10.07.2026 | 19:32:30.401 | 65,510 | 20.000 | 66,290 | 20.000 |
| 10.07.2026 | 19:31:28.006 | 65,680 | 20.000 | 66,460 | 20.000 |
| 10.07.2026 | 19:29:50.624 | 65,620 | 20.000 | 66,400 | 20.000 |
| 10.07.2026 | 19:29:16.204 | 65,620 | 20.000 | 66,400 | 20.000 |
| 10.07.2026 | 19:28:44.327 | 65,610 | 20.000 | 66,390 | 20.000 |
| 10.07.2026 | 19:28:13.564 | 65,620 | 20.000 | 66,400 | 20.000 |
| 10.07.2026 | 19:26:26.052 | 65,620 | 20.000 | 66,400 | 20.000 |
| 10.07.2026 | 19:25:19.311 | 65,490 | 20.000 | 66,270 | 20.000 |
| 10.07.2026 | 19:21:38.983 | 65,420 | 20.000 | 66,200 | 20.000 |
| 10.07.2026 | 19:20:04.506 | 65,200 | 20.000 | 65,980 | 20.000 |
| 10.07.2026 | 19:19:33.725 | 65,210 | 20.000 | 65,990 | 20.000 |
| 10.07.2026 | 19:18:30.908 | 65,210 | 20.000 | 65,990 | 20.000 |
| 10.07.2026 | 19:17:28.059 | 65,270 | 20.000 | 66,050 | 20.000 |
| 10.07.2026 | 19:16:58.078 | 65,290 | 20.000 | 66,070 | 20.000 |
| 10.07.2026 | 19:16:25.301 | 65,250 | 20.000 | 66,030 | 20.000 |
| 10.07.2026 | 19:15:52.053 | 65,220 | 20.000 | 66,000 | 20.000 |
| 10.07.2026 | 19:11:44.070 | 65,140 | 20.000 | 65,920 | 20.000 |
| 10.07.2026 | 19:10:41.807 | 65,150 | 20.000 | 65,930 | 20.000 |
| 10.07.2026 | 19:09:30.788 | 65,110 | 20.000 | 65,890 | 20.000 |
| 10.07.2026 | 19:09:02.368 | 65,190 | 20.000 | 65,970 | 20.000 |
| 10.07.2026 | 19:07:58.086 | 65,210 | 20.000 | 65,990 | 20.000 |
| 10.07.2026 | 19:07:27.310 | 65,210 | 20.000 | 65,990 | 20.000 |
| 10.07.2026 | 19:05:36.774 | 65,240 | 20.000 | 66,020 | 20.000 |
| 10.07.2026 | 19:04:02.054 | 65,230 | 20.000 | 66,010 | 20.000 |
| 10.07.2026 | 19:03:29.066 | 65,090 | 20.000 | 65,870 | 20.000 |
| 10.07.2026 | 19:02:27.361 | 65,170 | 20.000 | 65,950 | 20.000 |
| 10.07.2026 | 19:01:56.061 | 65,250 | 20.000 | 66,030 | 20.000 |
| 10.07.2026 | 19:00:15.198 | 65,280 | 20.000 | 66,060 | 20.000 |
| 10.07.2026 | 18:59:10.450 | 65,240 | 20.000 | 66,020 | 20.000 |
| 10.07.2026 | 18:58:07.591 | 65,280 | 20.000 | 66,060 | 20.000 |
| 10.07.2026 | 18:57:33.779 | 65,300 | 20.000 | 66,080 | 20.000 |
| 10.07.2026 | 18:56:29.913 | 65,270 | 20.000 | 66,050 | 20.000 |
| 10.07.2026 | 18:54:55.040 | 65,330 | 20.000 | 66,110 | 20.000 |
| 10.07.2026 | 18:54:19.719 | 65,310 | 20.000 | 66,090 | 20.000 |
| 10.07.2026 | 18:52:46.427 | 65,490 | 20.000 | 66,270 | 20.000 |
| 10.07.2026 | 18:51:09.945 | 65,370 | 20.000 | 66,150 | 20.000 |
| 10.07.2026 | 18:50:05.947 | 65,200 | 20.000 | 65,980 | 20.000 |
| 10.07.2026 | 18:48:25.889 | 65,150 | 20.000 | 65,930 | 20.000 |
| 10.07.2026 | 18:47:50.410 | 65,100 | 20.000 | 65,880 | 20.000 |
| 10.07.2026 | 18:45:08.921 | 65,110 | 20.000 | 65,890 | 20.000 |
| 10.07.2026 | 18:44:37.462 | 65,100 | 20.000 | 65,880 | 20.000 |
| 10.07.2026 | 18:42:56.864 | 65,030 | 20.000 | 65,810 | 20.000 |
| 10.07.2026 | 18:41:16.763 | 65,150 | 20.000 | 65,930 | 20.000 |
| 10.07.2026 | 18:39:38.064 | 65,150 | 20.000 | 65,930 | 20.000 |
| 10.07.2026 | 18:38:01.112 | 65,200 | 20.000 | 65,980 | 20.000 |
| 10.07.2026 | 18:37:29.196 | 65,210 | 20.000 | 65,990 | 20.000 |
| 10.07.2026 | 18:36:57.218 | 65,250 | 20.000 | 66,030 | 20.000 |
| 10.07.2026 | 18:36:21.234 | 65,290 | 20.000 | 66,070 | 20.000 |
| 10.07.2026 | 18:35:17.542 | 65,260 | 20.000 | 66,040 | 20.000 |
| 10.07.2026 | 18:33:42.045 | 65,020 | 20.000 | 65,800 | 20.000 |
| 10.07.2026 | 18:31:53.748 | 65,060 | 20.000 | 65,840 | 20.000 |
| 10.07.2026 | 18:31:20.524 | 64,960 | 20.000 | 65,740 | 20.000 |
| 10.07.2026 | 18:30:12.148 | 64,890 | 20.000 | 65,670 | 20.000 |
| 10.07.2026 | 18:29:08.970 | 64,930 | 20.000 | 65,710 | 20.000 |
| 10.07.2026 | 18:28:37.615 | 64,900 | 20.000 | 65,680 | 20.000 |
| 10.07.2026 | 18:28:06.572 | 65,010 | 20.000 | 65,790 | 20.000 |
| 10.07.2026 | 18:27:01.279 | 65,060 | 20.000 | 65,840 | 20.000 |
| 10.07.2026 | 18:25:26.117 | 64,860 | 20.000 | 65,640 | 20.000 |
| 10.07.2026 | 18:24:25.225 | 64,910 | 20.000 | 65,690 | 20.000 |
| 10.07.2026 | 18:22:52.562 | 64,910 | 20.000 | 65,690 | 20.000 |
| 10.07.2026 | 18:20:16.336 | 65,020 | 20.000 | 65,800 | 20.000 |
| 10.07.2026 | 18:18:08.754 | 64,810 | 20.000 | 65,590 | 20.000 |
| 10.07.2026 | 18:16:34.234 | 64,790 | 20.000 | 65,570 | 20.000 |
| 10.07.2026 | 18:16:02.218 | 64,660 | 20.000 | 65,440 | 20.000 |
| 10.07.2026 | 18:14:30.449 | 64,530 | 20.000 | 65,310 | 20.000 |
| 10.07.2026 | 18:13:58.740 | 64,600 | 20.000 | 65,380 | 20.000 |
| 10.07.2026 | 18:13:27.231 | 64,600 | 20.000 | 65,380 | 20.000 |
| 10.07.2026 | 18:12:55.453 | 64,520 | 20.000 | 65,300 | 20.000 |
| 10.07.2026 | 18:11:49.891 | 64,590 | 20.000 | 65,370 | 20.000 |
| 10.07.2026 | 18:11:17.484 | 64,620 | 20.000 | 65,400 | 20.000 |
| 10.07.2026 | 18:10:14.329 | 64,520 | 20.000 | 65,300 | 20.000 |
| 10.07.2026 | 18:09:45.227 | 64,510 | 20.000 | 65,290 | 20.000 |
| 10.07.2026 | 18:08:12.534 | 64,490 | 20.000 | 65,270 | 20.000 |
| 10.07.2026 | 18:06:37.183 | 64,580 | 20.000 | 65,360 | 20.000 |