Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 11:29:53.750 | 54,980 | 20.000 | 55,830 | 20.000 |
| 03.08.2026 | 11:26:52.696 | 54,980 | 20.000 | 55,830 | 20.000 |
| 03.08.2026 | 11:24:38.118 | 55,120 | 20.000 | 55,970 | 20.000 |
| 03.08.2026 | 11:23:53.502 | 55,240 | 20.000 | 56,090 | 20.000 |
| 03.08.2026 | 11:19:39.210 | 55,190 | 20.000 | 56,040 | 20.000 |
| 03.08.2026 | 11:18:28.465 | 55,150 | 20.000 | 56,000 | 20.000 |
| 03.08.2026 | 11:17:27.939 | 55,220 | 20.000 | 56,070 | 20.000 |
| 03.08.2026 | 11:16:48.344 | 55,220 | 20.000 | 56,070 | 20.000 |
| 03.08.2026 | 11:15:58.875 | 55,050 | 20.000 | 55,900 | 20.000 |
| 03.08.2026 | 11:15:28.823 | 55,040 | 20.000 | 55,890 | 20.000 |
| 03.08.2026 | 11:14:58.730 | 55,010 | 20.000 | 55,860 | 20.000 |
| 03.08.2026 | 11:13:58.713 | 55,020 | 20.000 | 55,870 | 20.000 |
| 03.08.2026 | 11:12:57.952 | 54,980 | 20.000 | 55,830 | 20.000 |
| 03.08.2026 | 11:12:20.673 | 54,960 | 20.000 | 55,810 | 20.000 |
| 03.08.2026 | 11:11:41.967 | 55,010 | 20.000 | 55,860 | 20.000 |
| 03.08.2026 | 11:10:59.307 | 55,070 | 20.000 | 55,920 | 20.000 |
| 03.08.2026 | 11:09:35.398 | 55,120 | 20.000 | 55,970 | 20.000 |
| 03.08.2026 | 11:04:37.201 | 55,050 | 20.000 | 55,900 | 20.000 |
| 03.08.2026 | 11:02:58.687 | 55,050 | 20.000 | 55,900 | 20.000 |
| 03.08.2026 | 11:01:20.466 | 55,110 | 20.000 | 55,960 | 20.000 |
| 03.08.2026 | 10:57:31.393 | 55,170 | 20.000 | 56,020 | 20.000 |
| 03.08.2026 | 10:56:42.875 | 55,140 | 20.000 | 55,990 | 20.000 |
| 03.08.2026 | 10:55:06.891 | 55,120 | 20.000 | 55,970 | 20.000 |
| 03.08.2026 | 10:54:33.199 | 55,070 | 20.000 | 55,920 | 20.000 |
| 03.08.2026 | 10:52:18.540 | 55,070 | 20.000 | 55,920 | 20.000 |
| 03.08.2026 | 10:51:29.889 | 55,010 | 20.000 | 55,860 | 20.000 |
| 03.08.2026 | 10:50:36.930 | 54,940 | 20.000 | 55,790 | 20.000 |
| 03.08.2026 | 10:49:57.889 | 54,930 | 20.000 | 55,780 | 20.000 |
| 03.08.2026 | 10:47:24.495 | 54,940 | 20.000 | 55,790 | 20.000 |
| 03.08.2026 | 10:46:39.495 | 54,850 | 20.000 | 55,700 | 20.000 |
| 03.08.2026 | 10:46:09.482 | 54,840 | 20.000 | 55,690 | 20.000 |
| 03.08.2026 | 10:43:41.064 | 54,940 | 20.000 | 55,790 | 20.000 |
| 03.08.2026 | 10:42:56.748 | 54,870 | 20.000 | 55,720 | 20.000 |
| 03.08.2026 | 10:40:12.900 | 54,860 | 20.000 | 55,710 | 20.000 |
| 03.08.2026 | 10:38:11.803 | 54,820 | 20.000 | 55,670 | 20.000 |
| 03.08.2026 | 10:37:25.432 | 54,800 | 20.000 | 55,650 | 20.000 |
| 03.08.2026 | 10:36:51.738 | 54,810 | 20.000 | 55,660 | 20.000 |
| 03.08.2026 | 10:36:08.502 | 54,660 | 20.000 | 55,510 | 20.000 |
| 03.08.2026 | 10:34:07.807 | 54,630 | 20.000 | 55,480 | 20.000 |
| 03.08.2026 | 10:33:27.888 | 54,620 | 20.000 | 55,470 | 20.000 |
| 03.08.2026 | 10:29:39.549 | 54,670 | 20.000 | 55,520 | 20.000 |
| 03.08.2026 | 10:28:56.880 | 54,510 | 20.000 | 55,360 | 20.000 |
| 03.08.2026 | 10:27:26.158 | 54,410 | 20.000 | 55,260 | 20.000 |
| 03.08.2026 | 10:26:51.156 | 54,500 | 20.000 | 55,350 | 20.000 |
| 03.08.2026 | 10:25:48.247 | 54,500 | 20.000 | 55,350 | 20.000 |
| 03.08.2026 | 10:20:36.731 | 54,990 | 20.000 | 55,840 | 20.000 |
| 03.08.2026 | 10:19:55.153 | 55,000 | 20.000 | 55,850 | 20.000 |
| 03.08.2026 | 10:17:15.675 | 55,210 | 20.000 | 56,060 | 20.000 |
| 03.08.2026 | 10:16:14.821 | 55,250 | 20.000 | 56,100 | 20.000 |
| 03.08.2026 | 10:14:40.055 | 55,270 | 20.000 | 56,120 | 20.000 |
| 03.08.2026 | 10:14:04.144 | 55,290 | 20.000 | 56,140 | 20.000 |
| 03.08.2026 | 10:11:02.891 | 55,200 | 20.000 | 56,050 | 20.000 |
| 03.08.2026 | 10:08:52.883 | 55,130 | 20.000 | 55,980 | 20.000 |
| 03.08.2026 | 10:08:17.884 | 55,190 | 20.000 | 56,040 | 20.000 |
| 03.08.2026 | 10:07:47.875 | 55,230 | 20.000 | 56,080 | 20.000 |
| 03.08.2026 | 10:06:45.875 | 55,210 | 20.000 | 56,060 | 20.000 |
| 03.08.2026 | 10:04:43.601 | 55,180 | 20.000 | 56,030 | 20.000 |
| 03.08.2026 | 10:02:47.868 | 55,390 | 20.000 | 56,240 | 20.000 |
| 03.08.2026 | 09:59:51.171 | 55,560 | 20.000 | 56,410 | 20.000 |
| 03.08.2026 | 09:59:21.073 | 55,570 | 20.000 | 56,420 | 20.000 |
| 03.08.2026 | 09:58:20.778 | 55,600 | 20.000 | 56,450 | 20.000 |
| 03.08.2026 | 09:57:31.964 | 55,560 | 20.000 | 56,410 | 20.000 |
| 03.08.2026 | 09:56:42.887 | 55,510 | 20.000 | 56,360 | 20.000 |
| 03.08.2026 | 09:55:58.981 | 55,510 | 20.000 | 56,360 | 20.000 |
| 03.08.2026 | 09:53:31.883 | 55,470 | 20.000 | 56,320 | 20.000 |
| 03.08.2026 | 09:52:29.518 | 55,440 | 20.000 | 56,290 | 20.000 |
| 03.08.2026 | 09:51:55.891 | 55,430 | 20.000 | 56,280 | 20.000 |
| 03.08.2026 | 09:51:25.903 | 55,420 | 20.000 | 56,270 | 20.000 |
| 03.08.2026 | 09:50:50.210 | 55,450 | 20.000 | 56,300 | 20.000 |
| 03.08.2026 | 09:49:46.324 | 55,540 | 20.000 | 56,390 | 20.000 |
| 03.08.2026 | 09:46:55.876 | 55,450 | 20.000 | 56,300 | 20.000 |
| 03.08.2026 | 09:45:55.703 | 55,450 | 20.000 | 56,300 | 20.000 |
| 03.08.2026 | 09:44:02.120 | 55,450 | 20.000 | 56,300 | 20.000 |
| 03.08.2026 | 09:43:22.550 | 55,490 | 20.000 | 56,340 | 20.000 |
| 03.08.2026 | 09:42:43.569 | 55,520 | 20.000 | 56,370 | 20.000 |
| 03.08.2026 | 09:38:19.176 | 55,590 | 20.000 | 56,440 | 20.000 |
| 03.08.2026 | 09:36:14.126 | 55,670 | 20.000 | 56,520 | 20.000 |
| 03.08.2026 | 09:29:46.098 | 55,670 | 20.000 | 56,520 | 20.000 |
| 03.08.2026 | 09:28:58.614 | 55,650 | 20.000 | 56,500 | 20.000 |
| 03.08.2026 | 09:28:28.237 | 55,640 | 20.000 | 56,490 | 20.000 |
| 03.08.2026 | 09:27:57.856 | 55,660 | 20.000 | 56,510 | 20.000 |
| 03.08.2026 | 09:27:01.537 | 55,640 | 20.000 | 56,490 | 20.000 |
| 03.08.2026 | 09:25:59.700 | 55,600 | 20.000 | 56,450 | 20.000 |
| 03.08.2026 | 09:25:20.902 | 55,620 | 20.000 | 56,470 | 20.000 |
| 03.08.2026 | 09:23:19.885 | 55,630 | 20.000 | 56,480 | 20.000 |
| 03.08.2026 | 09:22:19.507 | 55,610 | 20.000 | 56,460 | 20.000 |
| 03.08.2026 | 09:21:04.011 | 55,630 | 20.000 | 56,480 | 20.000 |
| 03.08.2026 | 09:17:31.915 | 55,710 | 20.000 | 56,560 | 20.000 |
| 03.08.2026 | 09:15:59.734 | 55,740 | 20.000 | 56,590 | 20.000 |
| 03.08.2026 | 09:15:25.906 | 55,730 | 20.000 | 56,580 | 20.000 |
| 03.08.2026 | 09:14:33.290 | 55,730 | 20.000 | 56,580 | 20.000 |
| 03.08.2026 | 09:10:01.899 | 55,720 | 20.000 | 56,570 | 20.000 |
| 03.08.2026 | 09:08:36.509 | 55,660 | 20.000 | 56,510 | 20.000 |
| 03.08.2026 | 09:07:55.542 | 55,620 | 20.000 | 56,470 | 20.000 |
| 03.08.2026 | 09:06:40.481 | 55,660 | 20.000 | 56,510 | 20.000 |
| 03.08.2026 | 09:05:10.298 | 55,470 | 20.000 | 56,320 | 20.000 |
| 03.08.2026 | 09:03:06.886 | 55,690 | 20.000 | 56,540 | 20.000 |
| 03.08.2026 | 09:02:05.915 | 55,680 | 20.000 | 56,530 | 20.000 |
| 03.08.2026 | 09:01:35.910 | 55,690 | 20.000 | 56,540 | 20.000 |
| 03.08.2026 | 09:00:30.920 | 55,690 | 20.000 | 56,540 | 20.000 |