Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 13:36:02.818 | 58,270 | 25.000 | 58,720 | 25.000 |
| 15.04.2026 | 13:34:44.342 | 58,270 | 25.000 | 58,720 | 25.000 |
| 15.04.2026 | 13:30:52.303 | 58,190 | 25.000 | 58,640 | 25.000 |
| 15.04.2026 | 13:29:51.685 | 58,170 | 25.000 | 58,620 | 25.000 |
| 15.04.2026 | 13:29:21.564 | 58,200 | 25.000 | 58,650 | 25.000 |
| 15.04.2026 | 13:28:51.363 | 58,210 | 25.000 | 58,660 | 25.000 |
| 15.04.2026 | 13:27:14.852 | 58,220 | 25.000 | 58,670 | 25.000 |
| 15.04.2026 | 13:26:13.191 | 58,160 | 25.000 | 58,610 | 25.000 |
| 15.04.2026 | 13:25:23.475 | 58,210 | 25.000 | 58,660 | 25.000 |
| 15.04.2026 | 13:23:49.636 | 58,200 | 25.000 | 58,650 | 25.000 |
| 15.04.2026 | 13:22:48.918 | 58,200 | 25.000 | 58,650 | 25.000 |
| 15.04.2026 | 13:20:23.006 | 58,120 | 25.000 | 58,570 | 25.000 |
| 15.04.2026 | 13:19:21.685 | 58,100 | 25.000 | 58,550 | 25.000 |
| 15.04.2026 | 13:18:48.606 | 58,110 | 25.000 | 58,560 | 25.000 |
| 15.04.2026 | 13:17:17.529 | 58,130 | 25.000 | 58,580 | 25.000 |
| 15.04.2026 | 13:16:16.460 | 58,100 | 25.000 | 58,550 | 25.000 |
| 15.04.2026 | 13:15:04.902 | 58,180 | 25.000 | 58,630 | 25.000 |
| 15.04.2026 | 13:14:01.337 | 58,160 | 25.000 | 58,610 | 25.000 |
| 15.04.2026 | 13:10:38.444 | 58,100 | 25.000 | 58,550 | 25.000 |
| 15.04.2026 | 13:09:20.387 | 58,110 | 25.000 | 58,560 | 25.000 |
| 15.04.2026 | 13:08:15.407 | 58,060 | 25.000 | 58,510 | 25.000 |
| 15.04.2026 | 13:07:14.886 | 58,060 | 25.000 | 58,510 | 25.000 |
| 15.04.2026 | 13:04:58.418 | 58,070 | 25.000 | 58,520 | 25.000 |
| 15.04.2026 | 13:04:17.578 | 58,080 | 25.000 | 58,530 | 25.000 |
| 15.04.2026 | 12:58:48.575 | 58,070 | 25.000 | 58,520 | 25.000 |
| 15.04.2026 | 12:58:18.569 | 58,090 | 25.000 | 58,540 | 25.000 |
| 15.04.2026 | 12:56:46.595 | 58,080 | 25.000 | 58,530 | 25.000 |
| 15.04.2026 | 12:55:45.833 | 58,080 | 25.000 | 58,530 | 25.000 |
| 15.04.2026 | 12:55:13.574 | 58,090 | 25.000 | 58,540 | 25.000 |
| 15.04.2026 | 12:54:42.582 | 58,080 | 25.000 | 58,530 | 25.000 |
| 15.04.2026 | 12:54:11.895 | 58,140 | 25.000 | 58,590 | 25.000 |
| 15.04.2026 | 12:53:11.913 | 58,070 | 25.000 | 58,520 | 25.000 |
| 15.04.2026 | 12:51:28.718 | 58,080 | 25.000 | 58,530 | 25.000 |
| 15.04.2026 | 12:50:27.763 | 58,120 | 25.000 | 58,570 | 25.000 |
| 15.04.2026 | 12:47:47.579 | 57,980 | 25.000 | 58,430 | 25.000 |
| 15.04.2026 | 12:45:46.074 | 57,990 | 25.000 | 58,440 | 25.000 |
| 15.04.2026 | 12:43:59.577 | 58,000 | 25.000 | 58,450 | 25.000 |
| 15.04.2026 | 12:40:30.950 | 57,940 | 25.000 | 58,390 | 25.000 |
| 15.04.2026 | 12:39:48.483 | 57,940 | 25.000 | 58,390 | 25.000 |
| 15.04.2026 | 12:38:47.349 | 57,960 | 25.000 | 58,410 | 25.000 |
| 15.04.2026 | 12:38:16.569 | 57,940 | 25.000 | 58,390 | 25.000 |
| 15.04.2026 | 12:37:45.654 | 57,910 | 25.000 | 58,360 | 25.000 |
| 15.04.2026 | 12:35:21.608 | 57,860 | 25.000 | 58,310 | 25.000 |
| 15.04.2026 | 12:32:47.120 | 57,910 | 25.000 | 58,360 | 25.000 |
| 15.04.2026 | 12:31:32.567 | 57,940 | 25.000 | 58,390 | 25.000 |
| 15.04.2026 | 12:30:15.405 | 57,950 | 25.000 | 58,400 | 25.000 |
| 15.04.2026 | 12:26:56.013 | 57,930 | 25.000 | 58,380 | 25.000 |
| 15.04.2026 | 12:24:58.819 | 57,980 | 25.000 | 58,430 | 25.000 |
| 15.04.2026 | 12:23:10.523 | 58,020 | 25.000 | 58,470 | 25.000 |
| 15.04.2026 | 12:21:23.583 | 58,050 | 25.000 | 58,500 | 25.000 |
| 15.04.2026 | 12:20:19.664 | 58,050 | 25.000 | 58,500 | 25.000 |
| 15.04.2026 | 12:19:12.569 | 58,070 | 25.000 | 58,520 | 25.000 |
| 15.04.2026 | 12:18:41.968 | 58,080 | 25.000 | 58,530 | 25.000 |
| 15.04.2026 | 12:18:08.571 | 58,070 | 25.000 | 58,520 | 25.000 |
| 15.04.2026 | 12:17:37.587 | 58,080 | 25.000 | 58,530 | 25.000 |
| 15.04.2026 | 12:16:37.331 | 58,050 | 25.000 | 58,500 | 25.000 |
| 15.04.2026 | 12:16:04.781 | 58,070 | 25.000 | 58,520 | 25.000 |
| 15.04.2026 | 12:15:30.702 | 58,130 | 25.000 | 58,580 | 25.000 |
| 15.04.2026 | 12:13:37.581 | 58,110 | 25.000 | 58,560 | 25.000 |
| 15.04.2026 | 12:13:06.879 | 58,120 | 25.000 | 58,570 | 25.000 |
| 15.04.2026 | 12:12:00.359 | 58,110 | 25.000 | 58,560 | 25.000 |
| 15.04.2026 | 12:10:59.562 | 58,110 | 25.000 | 58,560 | 25.000 |
| 15.04.2026 | 12:10:29.565 | 58,140 | 25.000 | 58,590 | 25.000 |
| 15.04.2026 | 12:09:41.766 | 58,180 | 25.000 | 58,630 | 25.000 |
| 15.04.2026 | 12:08:40.612 | 58,150 | 25.000 | 58,600 | 25.000 |
| 15.04.2026 | 12:07:50.353 | 58,160 | 25.000 | 58,610 | 25.000 |
| 15.04.2026 | 12:06:53.614 | 58,060 | 25.000 | 58,510 | 25.000 |
| 15.04.2026 | 12:06:22.833 | 58,070 | 25.000 | 58,520 | 25.000 |
| 15.04.2026 | 12:05:07.640 | 58,050 | 25.000 | 58,500 | 25.000 |
| 15.04.2026 | 12:04:06.577 | 58,090 | 25.000 | 58,540 | 25.000 |
| 15.04.2026 | 12:02:19.745 | 58,010 | 25.000 | 58,460 | 25.000 |
| 15.04.2026 | 12:01:47.198 | 57,990 | 25.000 | 58,440 | 25.000 |
| 15.04.2026 | 12:01:16.584 | 57,980 | 25.000 | 58,430 | 25.000 |
| 15.04.2026 | 12:00:31.105 | 57,980 | 25.000 | 58,430 | 25.000 |
| 15.04.2026 | 12:00:00.806 | 58,000 | 25.000 | 58,450 | 25.000 |
| 15.04.2026 | 11:59:13.909 | 58,020 | 25.000 | 58,470 | 25.000 |
| 15.04.2026 | 11:58:38.569 | 58,030 | 25.000 | 58,480 | 25.000 |
| 15.04.2026 | 11:57:06.393 | 58,030 | 25.000 | 58,480 | 25.000 |
| 15.04.2026 | 11:56:36.112 | 58,040 | 25.000 | 58,490 | 25.000 |
| 15.04.2026 | 11:54:19.697 | 58,060 | 25.000 | 58,510 | 25.000 |
| 15.04.2026 | 11:53:10.903 | 58,060 | 25.000 | 58,510 | 25.000 |
| 15.04.2026 | 11:50:37.138 | 58,080 | 25.000 | 58,530 | 25.000 |
| 15.04.2026 | 11:45:10.497 | 58,130 | 25.000 | 58,580 | 25.000 |
| 15.04.2026 | 11:42:22.848 | 58,200 | 25.000 | 58,650 | 25.000 |
| 15.04.2026 | 11:40:18.508 | 58,160 | 25.000 | 58,610 | 25.000 |
| 15.04.2026 | 11:39:48.487 | 58,150 | 25.000 | 58,600 | 25.000 |
| 15.04.2026 | 11:39:13.569 | 58,200 | 25.000 | 58,650 | 25.000 |
| 15.04.2026 | 11:35:20.441 | 58,260 | 25.000 | 58,710 | 25.000 |
| 15.04.2026 | 11:34:42.097 | 58,250 | 25.000 | 58,700 | 25.000 |
| 15.04.2026 | 11:33:07.322 | 58,270 | 25.000 | 58,720 | 25.000 |
| 15.04.2026 | 11:32:21.388 | 58,280 | 25.000 | 58,730 | 25.000 |
| 15.04.2026 | 11:30:00.549 | 58,270 | 25.000 | 58,720 | 25.000 |
| 15.04.2026 | 11:26:46.673 | 58,260 | 25.000 | 58,710 | 25.000 |
| 15.04.2026 | 11:23:28.503 | 58,170 | 25.000 | 58,620 | 25.000 |
| 15.04.2026 | 11:22:59.663 | 58,140 | 25.000 | 58,590 | 25.000 |
| 15.04.2026 | 11:21:26.592 | 58,120 | 25.000 | 58,570 | 25.000 |
| 15.04.2026 | 11:20:48.308 | 58,130 | 25.000 | 58,580 | 25.000 |
| 15.04.2026 | 11:20:04.567 | 58,120 | 25.000 | 58,570 | 25.000 |
| 15.04.2026 | 11:17:41.793 | 58,150 | 25.000 | 58,600 | 25.000 |
| 15.04.2026 | 11:15:40.379 | 58,160 | 25.000 | 58,610 | 25.000 |