Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.06.2026 18:08:39.153 72,880 20.000 73,540 20.000
16.06.2026 18:08:03.275 72,870 20.000 73,530 20.000
16.06.2026 18:06:26.718 72,810 20.000 73,470 20.000
16.06.2026 18:05:20.470 72,990 20.000 73,650 20.000
16.06.2026 18:04:17.783 73,230 20.000 73,890 20.000
16.06.2026 18:03:00.196 73,230 20.000 73,890 20.000
16.06.2026 18:01:54.349 73,220 20.000 73,880 20.000
16.06.2026 18:00:48.857 72,810 20.000 73,470 20.000
16.06.2026 18:00:18.510 72,830 20.000 73,490 20.000
16.06.2026 17:59:44.172 72,840 20.000 73,500 20.000
16.06.2026 17:59:10.355 72,780 20.000 73,440 20.000
16.06.2026 17:57:36.384 72,880 20.000 73,540 20.000
16.06.2026 17:57:04.120 72,920 20.000 73,580 20.000
16.06.2026 17:55:26.004 72,700 20.000 73,360 20.000
16.06.2026 17:54:53.244 72,700 20.000 73,360 20.000
16.06.2026 17:54:21.303 72,650 20.000 73,310 20.000
16.06.2026 17:53:17.480 72,590 20.000 73,250 20.000
16.06.2026 17:51:44.249 72,170 20.000 72,830 20.000
16.06.2026 17:51:12.267 72,250 20.000 72,910 20.000
16.06.2026 17:50:09.960 71,920 20.000 72,580 20.000
16.06.2026 17:48:08.056 72,320 20.000 72,980 20.000
16.06.2026 17:46:32.037 72,300 20.000 72,960 20.000
16.06.2026 17:44:47.693 72,570 20.000 73,230 20.000
16.06.2026 17:43:42.890 72,530 20.000 73,190 20.000
16.06.2026 17:43:07.906 72,490 20.000 73,150 20.000
16.06.2026 17:42:37.909 72,590 20.000 73,250 20.000
16.06.2026 17:42:07.752 72,760 20.000 73,420 20.000
16.06.2026 17:41:31.692 72,900 20.000 73,560 20.000
16.06.2026 17:40:59.753 72,780 20.000 73,440 20.000
16.06.2026 17:39:19.198 72,920 20.000 73,580 20.000
16.06.2026 17:35:30.652 73,490 20.000 74,150 20.000
16.06.2026 17:34:25.858 73,100 20.000 73,760 20.000
16.06.2026 17:33:17.857 72,880 20.000 73,540 20.000
16.06.2026 17:32:09.508 72,820 20.000 73,480 20.000
16.06.2026 17:30:56.785 72,860 20.000 73,520 20.000
16.06.2026 17:29:18.504 72,720 20.000 73,380 20.000
16.06.2026 17:28:46.999 72,540 20.000 73,200 20.000
16.06.2026 17:27:41.180 72,580 20.000 73,240 20.000
16.06.2026 17:27:06.580 72,540 20.000 73,200 20.000
16.06.2026 17:26:05.176 72,750 20.000 73,410 20.000
16.06.2026 17:24:23.562 72,670 20.000 73,330 20.000
16.06.2026 17:23:22.492 72,950 20.000 73,610 20.000
16.06.2026 17:22:18.281 73,050 20.000 73,710 20.000
16.06.2026 17:21:48.271 73,080 20.000 73,740 20.000
16.06.2026 17:20:38.614 73,390 20.000 74,050 20.000
16.06.2026 17:20:08.292 73,390 20.000 74,050 20.000
16.06.2026 17:19:33.337 73,330 20.000 73,990 20.000
16.06.2026 17:19:01.964 73,500 20.000 74,160 20.000
16.06.2026 17:18:30.761 73,420 20.000 74,080 20.000
16.06.2026 17:17:58.778 73,670 20.000 74,330 20.000
16.06.2026 17:15:36.763 73,840 20.000 74,500 20.000
16.06.2026 17:13:57.597 73,840 20.000 74,500 20.000
16.06.2026 17:13:25.373 73,950 20.000 74,610 20.000
16.06.2026 17:11:43.710 73,970 20.000 74,630 20.000
16.06.2026 17:11:07.696 73,960 20.000 74,620 20.000
16.06.2026 17:08:20.756 73,380 20.000 74,040 20.000
16.06.2026 17:07:13.962 73,430 20.000 74,090 20.000
16.06.2026 17:06:43.944 73,440 20.000 74,100 20.000
16.06.2026 17:06:08.960 73,510 20.000 74,170 20.000
16.06.2026 17:03:55.879 73,060 20.000 73,720 20.000
16.06.2026 17:02:51.591 72,880 20.000 73,540 20.000
16.06.2026 17:02:16.741 72,960 20.000 73,620 20.000
16.06.2026 17:01:12.376 72,600 20.000 73,260 20.000
16.06.2026 17:00:37.779 72,790 20.000 73,450 20.000
16.06.2026 16:59:34.513 72,420 20.000 73,080 20.000
16.06.2026 16:59:02.838 72,350 20.000 73,010 20.000
16.06.2026 16:57:55.080 72,860 20.000 73,520 20.000
16.06.2026 16:56:17.912 72,700 20.000 73,360 20.000
16.06.2026 16:55:42.866 72,610 20.000 73,270 20.000
16.06.2026 16:54:39.666 72,910 20.000 73,570 20.000
16.06.2026 16:53:07.306 73,220 20.000 73,880 20.000
16.06.2026 16:52:36.069 73,230 20.000 73,890 20.000
16.06.2026 16:50:25.974 73,360 20.000 74,020 20.000
16.06.2026 16:49:54.335 73,190 20.000 73,850 20.000
16.06.2026 16:48:19.942 73,200 20.000 73,860 20.000
16.06.2026 16:47:46.193 73,160 20.000 73,820 20.000
16.06.2026 16:47:09.939 73,130 20.000 73,790 20.000
16.06.2026 16:46:37.045 73,200 20.000 73,860 20.000
16.06.2026 16:46:03.407 73,430 20.000 74,090 20.000
16.06.2026 16:45:32.886 73,560 20.000 74,220 20.000
16.06.2026 16:43:55.585 73,730 20.000 74,390 20.000
16.06.2026 16:42:24.729 73,250 20.000 73,910 20.000
16.06.2026 16:41:20.573 73,140 20.000 73,800 20.000
16.06.2026 16:40:14.720 72,970 20.000 73,630 20.000
16.06.2026 16:39:14.376 72,970 20.000 73,630 20.000
16.06.2026 16:38:41.364 72,930 20.000 73,590 20.000
16.06.2026 16:38:11.358 72,920 20.000 73,580 20.000
16.06.2026 16:37:41.342 72,930 20.000 73,590 20.000
16.06.2026 16:37:10.440 72,770 20.000 73,430 20.000
16.06.2026 16:36:38.459 72,800 20.000 73,460 20.000
16.06.2026 16:36:07.862 72,470 20.000 73,130 20.000
16.06.2026 16:34:31.416 72,190 20.000 72,850 20.000
16.06.2026 16:34:00.751 71,950 20.000 72,610 20.000
16.06.2026 16:33:28.441 71,720 20.000 72,380 20.000
16.06.2026 16:31:51.351 71,910 20.000 72,570 20.000
16.06.2026 16:30:12.420 72,370 20.000 73,030 20.000
16.06.2026 16:29:39.415 72,480 20.000 73,140 20.000
16.06.2026 16:29:07.459 72,260 20.000 72,920 20.000
16.06.2026 16:27:57.282 72,040 20.000 72,700 20.000
16.06.2026 16:27:27.801 72,400 20.000 73,060 20.000