Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 18:11:13.134 | 58,580 | 20.000 | 59,310 | 20.000 |
| 07.08.2026 | 18:09:29.039 | 58,550 | 20.000 | 59,280 | 20.000 |
| 07.08.2026 | 18:08:28.466 | 58,720 | 20.000 | 59,450 | 20.000 |
| 07.08.2026 | 18:06:39.592 | 58,660 | 20.000 | 59,390 | 20.000 |
| 07.08.2026 | 18:06:09.545 | 58,620 | 20.000 | 59,350 | 20.000 |
| 07.08.2026 | 18:04:58.770 | 58,620 | 20.000 | 59,350 | 20.000 |
| 07.08.2026 | 18:04:31.749 | 58,500 | 20.000 | 59,230 | 20.000 |
| 07.08.2026 | 18:02:59.319 | 58,530 | 20.000 | 59,260 | 20.000 |
| 07.08.2026 | 17:59:39.569 | 58,460 | 20.000 | 59,190 | 20.000 |
| 07.08.2026 | 17:59:09.536 | 58,410 | 20.000 | 59,140 | 20.000 |
| 07.08.2026 | 17:58:39.537 | 58,430 | 20.000 | 59,160 | 20.000 |
| 07.08.2026 | 17:57:09.363 | 58,420 | 20.000 | 59,150 | 20.000 |
| 07.08.2026 | 17:56:09.121 | 58,470 | 20.000 | 59,200 | 20.000 |
| 07.08.2026 | 17:55:08.132 | 58,370 | 20.000 | 59,100 | 20.000 |
| 07.08.2026 | 17:54:37.989 | 58,350 | 20.000 | 59,080 | 20.000 |
| 07.08.2026 | 17:54:07.851 | 58,370 | 20.000 | 59,100 | 20.000 |
| 07.08.2026 | 17:51:27.133 | 58,540 | 20.000 | 59,270 | 20.000 |
| 07.08.2026 | 17:50:57.055 | 58,580 | 20.000 | 59,310 | 20.000 |
| 07.08.2026 | 17:49:55.941 | 58,610 | 20.000 | 59,340 | 20.000 |
| 07.08.2026 | 17:42:38.889 | 58,390 | 20.000 | 59,120 | 20.000 |
| 07.08.2026 | 17:42:08.869 | 58,340 | 20.000 | 59,070 | 20.000 |
| 07.08.2026 | 17:40:38.213 | 58,460 | 20.000 | 59,190 | 20.000 |
| 07.08.2026 | 17:38:07.475 | 58,500 | 20.000 | 59,230 | 20.000 |
| 07.08.2026 | 17:36:19.819 | 58,420 | 20.000 | 59,150 | 20.000 |
| 07.08.2026 | 17:35:57.445 | 58,580 | 20.000 | 59,310 | 20.000 |
| 07.08.2026 | 17:32:31.764 | 58,770 | 20.000 | 59,500 | 20.000 |
| 07.08.2026 | 17:32:01.548 | 58,790 | 20.000 | 59,520 | 20.000 |
| 07.08.2026 | 17:31:31.446 | 58,820 | 20.000 | 59,550 | 20.000 |
| 07.08.2026 | 17:30:55.585 | 58,800 | 20.000 | 59,530 | 20.000 |
| 07.08.2026 | 17:27:39.594 | 58,710 | 20.000 | 59,440 | 20.000 |
| 07.08.2026 | 17:27:09.563 | 58,740 | 20.000 | 59,470 | 20.000 |
| 07.08.2026 | 17:25:31.040 | 58,700 | 20.000 | 59,430 | 20.000 |
| 07.08.2026 | 17:24:59.380 | 58,570 | 20.000 | 59,300 | 20.000 |
| 07.08.2026 | 17:23:38.485 | 58,400 | 20.000 | 59,130 | 20.000 |
| 07.08.2026 | 17:22:27.227 | 58,210 | 20.000 | 58,940 | 20.000 |
| 07.08.2026 | 17:21:54.966 | 57,990 | 20.000 | 58,720 | 20.000 |
| 07.08.2026 | 17:18:31.188 | 57,880 | 20.000 | 58,610 | 20.000 |
| 07.08.2026 | 17:16:14.074 | 57,860 | 20.000 | 58,590 | 20.000 |
| 07.08.2026 | 17:15:23.819 | 57,920 | 20.000 | 58,650 | 20.000 |
| 07.08.2026 | 17:13:51.752 | 58,160 | 20.000 | 58,890 | 20.000 |
| 07.08.2026 | 17:13:17.240 | 58,100 | 20.000 | 58,830 | 20.000 |
| 07.08.2026 | 17:10:31.486 | 58,290 | 20.000 | 59,020 | 20.000 |
| 07.08.2026 | 17:07:02.575 | 58,140 | 20.000 | 58,870 | 20.000 |
| 07.08.2026 | 17:02:08.605 | 57,730 | 20.000 | 58,460 | 20.000 |
| 07.08.2026 | 17:01:08.143 | 57,660 | 20.000 | 58,390 | 20.000 |
| 07.08.2026 | 16:57:06.194 | 57,540 | 20.000 | 58,270 | 20.000 |
| 07.08.2026 | 16:56:34.311 | 57,550 | 20.000 | 58,280 | 20.000 |
| 07.08.2026 | 16:55:03.914 | 57,390 | 20.000 | 58,120 | 20.000 |
| 07.08.2026 | 16:54:19.283 | 57,380 | 20.000 | 58,110 | 20.000 |
| 07.08.2026 | 16:49:37.152 | 57,840 | 20.000 | 58,570 | 20.000 |
| 07.08.2026 | 16:49:07.149 | 57,940 | 20.000 | 58,670 | 20.000 |
| 07.08.2026 | 16:48:36.903 | 58,000 | 20.000 | 58,730 | 20.000 |
| 07.08.2026 | 16:47:47.366 | 57,830 | 20.000 | 58,560 | 20.000 |
| 07.08.2026 | 16:43:49.156 | 57,530 | 20.000 | 58,260 | 20.000 |
| 07.08.2026 | 16:42:49.092 | 57,810 | 20.000 | 58,540 | 20.000 |
| 07.08.2026 | 16:41:10.866 | 57,810 | 20.000 | 58,540 | 20.000 |
| 07.08.2026 | 16:40:09.250 | 57,450 | 20.000 | 58,180 | 20.000 |
| 07.08.2026 | 16:38:30.191 | 57,670 | 20.000 | 58,400 | 20.000 |
| 07.08.2026 | 16:36:29.190 | 57,520 | 20.000 | 58,250 | 20.000 |
| 07.08.2026 | 16:35:00.516 | 57,730 | 20.000 | 58,460 | 20.000 |
| 07.08.2026 | 16:34:00.230 | 57,680 | 20.000 | 58,410 | 20.000 |
| 07.08.2026 | 16:32:16.896 | 57,920 | 20.000 | 58,650 | 20.000 |
| 07.08.2026 | 16:31:22.749 | 57,980 | 20.000 | 58,710 | 20.000 |
| 07.08.2026 | 16:30:42.565 | 58,020 | 20.000 | 58,750 | 20.000 |
| 07.08.2026 | 16:29:59.600 | 58,210 | 20.000 | 58,940 | 20.000 |
| 07.08.2026 | 16:29:09.437 | 58,420 | 20.000 | 59,150 | 20.000 |
| 07.08.2026 | 16:27:42.296 | 58,640 | 20.000 | 59,370 | 20.000 |
| 07.08.2026 | 16:24:17.406 | 58,220 | 20.000 | 58,950 | 20.000 |
| 07.08.2026 | 16:21:08.915 | 58,260 | 20.000 | 58,990 | 20.000 |
| 07.08.2026 | 16:19:43.059 | 58,160 | 20.000 | 58,890 | 20.000 |
| 07.08.2026 | 16:19:04.987 | 58,010 | 20.000 | 58,740 | 20.000 |
| 07.08.2026 | 16:18:37.800 | 57,710 | 20.000 | 58,440 | 20.000 |
| 07.08.2026 | 16:18:07.696 | 57,610 | 20.000 | 58,340 | 20.000 |
| 07.08.2026 | 16:16:31.235 | 57,640 | 20.000 | 58,370 | 20.000 |
| 07.08.2026 | 16:14:13.032 | 57,790 | 20.000 | 58,520 | 20.000 |
| 07.08.2026 | 16:09:37.777 | 58,310 | 20.000 | 59,040 | 20.000 |
| 07.08.2026 | 16:09:02.583 | 58,410 | 20.000 | 59,140 | 20.000 |
| 07.08.2026 | 16:05:34.421 | 58,690 | 20.000 | 59,420 | 20.000 |
| 07.08.2026 | 16:04:40.485 | 58,790 | 20.000 | 59,520 | 20.000 |
| 07.08.2026 | 16:04:23.047 | 58,910 | 20.000 | 59,640 | 20.000 |
| 07.08.2026 | 16:01:35.437 | 59,540 | 20.000 | 60,270 | 20.000 |
| 07.08.2026 | 15:54:47.149 | 60,300 | 20.000 | 61,030 | 20.000 |
| 07.08.2026 | 15:51:52.151 | 60,270 | 20.000 | 61,000 | 20.000 |
| 07.08.2026 | 15:51:09.685 | 60,430 | 20.000 | 61,160 | 20.000 |
| 07.08.2026 | 15:50:09.410 | 60,110 | 20.000 | 60,840 | 20.000 |
| 07.08.2026 | 15:49:39.332 | 60,100 | 20.000 | 60,830 | 20.000 |
| 07.08.2026 | 15:47:53.721 | 60,340 | 20.000 | 61,070 | 20.000 |
| 07.08.2026 | 15:46:54.375 | 60,390 | 20.000 | 61,120 | 20.000 |
| 07.08.2026 | 15:45:39.578 | 60,860 | 20.000 | 61,590 | 20.000 |
| 07.08.2026 | 15:44:12.318 | 61,320 | 20.000 | 62,050 | 20.000 |
| 07.08.2026 | 15:43:25.751 | 61,270 | 20.000 | 62,000 | 20.000 |
| 07.08.2026 | 15:42:50.531 | 60,930 | 20.000 | 61,660 | 20.000 |
| 07.08.2026 | 15:37:31.430 | 60,840 | 20.000 | 61,570 | 20.000 |
| 07.08.2026 | 15:36:01.320 | 61,030 | 20.000 | 61,760 | 20.000 |
| 07.08.2026 | 15:35:31.334 | 60,570 | 20.000 | 61,300 | 20.000 |
| 07.08.2026 | 15:35:01.279 | 60,650 | 20.000 | 61,380 | 20.000 |
| 07.08.2026 | 15:33:00.810 | 60,770 | 20.000 | 61,500 | 20.000 |
| 07.08.2026 | 15:32:10.541 | 60,600 | 20.000 | 61,330 | 20.000 |
| 07.08.2026 | 15:30:24.294 | 60,370 | 20.000 | 61,100 | 20.000 |
| 07.08.2026 | 15:25:56.931 | 61,590 | 20.000 | 62,320 | 20.000 |