Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 19:58:09.785 | 68,520 | 20.000 | 69,490 | 20.000 |
| 09.07.2026 | 19:57:35.705 | 68,500 | 20.000 | 69,470 | 20.000 |
| 09.07.2026 | 19:56:29.927 | 68,660 | 20.000 | 69,630 | 20.000 |
| 09.07.2026 | 19:56:00.529 | 68,640 | 20.000 | 69,610 | 20.000 |
| 09.07.2026 | 19:54:55.954 | 68,670 | 20.000 | 69,640 | 20.000 |
| 09.07.2026 | 19:53:35.321 | 68,610 | 20.000 | 69,580 | 20.000 |
| 09.07.2026 | 19:51:57.872 | 68,790 | 20.000 | 69,760 | 20.000 |
| 09.07.2026 | 19:51:26.153 | 68,760 | 20.000 | 69,730 | 20.000 |
| 09.07.2026 | 19:49:46.838 | 68,760 | 20.000 | 69,730 | 20.000 |
| 09.07.2026 | 19:48:40.787 | 68,640 | 20.000 | 69,610 | 20.000 |
| 09.07.2026 | 19:45:47.343 | 68,320 | 20.000 | 69,290 | 20.000 |
| 09.07.2026 | 19:45:13.308 | 68,300 | 20.000 | 69,270 | 20.000 |
| 09.07.2026 | 19:43:39.769 | 68,280 | 20.000 | 69,250 | 20.000 |
| 09.07.2026 | 19:42:34.571 | 68,190 | 20.000 | 69,160 | 20.000 |
| 09.07.2026 | 19:40:45.126 | 68,310 | 20.000 | 69,280 | 20.000 |
| 09.07.2026 | 19:39:40.227 | 68,300 | 20.000 | 69,270 | 20.000 |
| 09.07.2026 | 19:38:36.275 | 68,310 | 20.000 | 69,280 | 20.000 |
| 09.07.2026 | 19:37:33.797 | 68,390 | 20.000 | 69,360 | 20.000 |
| 09.07.2026 | 19:36:28.381 | 68,340 | 20.000 | 69,310 | 20.000 |
| 09.07.2026 | 19:35:57.908 | 68,340 | 20.000 | 69,310 | 20.000 |
| 09.07.2026 | 19:35:22.972 | 68,240 | 20.000 | 69,210 | 20.000 |
| 09.07.2026 | 19:34:51.827 | 68,160 | 20.000 | 69,130 | 20.000 |
| 09.07.2026 | 19:34:20.148 | 68,100 | 20.000 | 69,070 | 20.000 |
| 09.07.2026 | 19:33:17.080 | 68,160 | 20.000 | 69,130 | 20.000 |
| 09.07.2026 | 19:32:14.789 | 68,160 | 20.000 | 69,130 | 20.000 |
| 09.07.2026 | 19:30:39.953 | 68,450 | 20.000 | 69,420 | 20.000 |
| 09.07.2026 | 19:30:08.556 | 68,490 | 20.000 | 69,460 | 20.000 |
| 09.07.2026 | 19:29:06.659 | 68,460 | 20.000 | 69,430 | 20.000 |
| 09.07.2026 | 19:28:36.179 | 68,550 | 20.000 | 69,520 | 20.000 |
| 09.07.2026 | 19:26:59.210 | 68,560 | 20.000 | 69,530 | 20.000 |
| 09.07.2026 | 19:25:50.964 | 68,610 | 20.000 | 69,580 | 20.000 |
| 09.07.2026 | 19:24:48.708 | 68,600 | 20.000 | 69,570 | 20.000 |
| 09.07.2026 | 19:24:17.909 | 68,620 | 20.000 | 69,590 | 20.000 |
| 09.07.2026 | 19:23:14.658 | 68,530 | 20.000 | 69,500 | 20.000 |
| 09.07.2026 | 19:22:42.034 | 68,500 | 20.000 | 69,470 | 20.000 |
| 09.07.2026 | 19:21:38.523 | 68,570 | 20.000 | 69,540 | 20.000 |
| 09.07.2026 | 19:21:06.882 | 68,590 | 20.000 | 69,560 | 20.000 |
| 09.07.2026 | 19:20:35.966 | 68,490 | 20.000 | 69,460 | 20.000 |
| 09.07.2026 | 19:19:59.816 | 68,500 | 20.000 | 69,470 | 20.000 |
| 09.07.2026 | 19:18:27.048 | 68,460 | 20.000 | 69,430 | 20.000 |
| 09.07.2026 | 19:17:56.820 | 68,420 | 20.000 | 69,390 | 20.000 |
| 09.07.2026 | 19:17:26.360 | 68,370 | 20.000 | 69,340 | 20.000 |
| 09.07.2026 | 19:14:45.150 | 68,230 | 20.000 | 69,200 | 20.000 |
| 09.07.2026 | 19:14:14.167 | 68,130 | 20.000 | 69,100 | 20.000 |
| 09.07.2026 | 19:13:44.009 | 68,060 | 20.000 | 69,030 | 20.000 |
| 09.07.2026 | 19:13:12.896 | 68,030 | 20.000 | 69,000 | 20.000 |
| 09.07.2026 | 19:12:06.931 | 68,080 | 20.000 | 69,050 | 20.000 |
| 09.07.2026 | 19:11:02.769 | 68,230 | 20.000 | 69,200 | 20.000 |
| 09.07.2026 | 19:10:30.320 | 68,290 | 20.000 | 69,260 | 20.000 |
| 09.07.2026 | 19:09:52.494 | 68,210 | 20.000 | 69,180 | 20.000 |
| 09.07.2026 | 19:08:57.721 | 68,300 | 20.000 | 69,270 | 20.000 |
| 09.07.2026 | 19:08:26.464 | 68,400 | 20.000 | 69,370 | 20.000 |
| 09.07.2026 | 19:06:46.722 | 68,340 | 20.000 | 69,310 | 20.000 |
| 09.07.2026 | 19:06:13.658 | 68,290 | 20.000 | 69,260 | 20.000 |
| 09.07.2026 | 19:05:07.248 | 68,400 | 20.000 | 69,370 | 20.000 |
| 09.07.2026 | 19:02:32.333 | 68,350 | 20.000 | 69,320 | 20.000 |
| 09.07.2026 | 19:02:01.654 | 68,320 | 20.000 | 69,290 | 20.000 |
| 09.07.2026 | 19:01:29.536 | 68,320 | 20.000 | 69,290 | 20.000 |
| 09.07.2026 | 19:00:50.354 | 68,250 | 20.000 | 69,220 | 20.000 |
| 09.07.2026 | 18:57:41.745 | 68,270 | 20.000 | 69,240 | 20.000 |
| 09.07.2026 | 18:55:31.909 | 68,320 | 20.000 | 69,290 | 20.000 |
| 09.07.2026 | 18:54:29.210 | 68,350 | 20.000 | 69,320 | 20.000 |
| 09.07.2026 | 18:52:19.854 | 68,240 | 20.000 | 69,210 | 20.000 |
| 09.07.2026 | 18:51:48.175 | 68,260 | 20.000 | 69,230 | 20.000 |
| 09.07.2026 | 18:48:14.663 | 68,290 | 20.000 | 69,260 | 20.000 |
| 09.07.2026 | 18:47:10.123 | 68,240 | 20.000 | 69,210 | 20.000 |
| 09.07.2026 | 18:46:41.104 | 68,290 | 20.000 | 69,260 | 20.000 |
| 09.07.2026 | 18:46:10.787 | 68,210 | 20.000 | 69,180 | 20.000 |
| 09.07.2026 | 18:45:39.810 | 68,220 | 20.000 | 69,190 | 20.000 |
| 09.07.2026 | 18:44:21.830 | 68,200 | 20.000 | 69,170 | 20.000 |
| 09.07.2026 | 18:43:46.755 | 68,210 | 20.000 | 69,180 | 20.000 |
| 09.07.2026 | 18:40:36.874 | 68,130 | 20.000 | 69,100 | 20.000 |
| 09.07.2026 | 18:40:03.240 | 68,160 | 20.000 | 69,130 | 20.000 |
| 09.07.2026 | 18:37:18.942 | 68,060 | 20.000 | 69,030 | 20.000 |
| 09.07.2026 | 18:36:44.109 | 68,060 | 20.000 | 69,030 | 20.000 |
| 09.07.2026 | 18:36:13.443 | 68,120 | 20.000 | 69,090 | 20.000 |
| 09.07.2026 | 18:35:42.305 | 68,110 | 20.000 | 69,080 | 20.000 |
| 09.07.2026 | 18:34:21.673 | 68,090 | 20.000 | 69,060 | 20.000 |
| 09.07.2026 | 18:33:14.939 | 68,100 | 20.000 | 69,070 | 20.000 |
| 09.07.2026 | 18:31:39.383 | 68,170 | 20.000 | 69,140 | 20.000 |
| 09.07.2026 | 18:29:51.277 | 68,040 | 20.000 | 69,010 | 20.000 |
| 09.07.2026 | 18:29:17.825 | 68,040 | 20.000 | 69,010 | 20.000 |
| 09.07.2026 | 18:28:40.463 | 68,130 | 20.000 | 69,100 | 20.000 |
| 09.07.2026 | 18:25:51.226 | 68,170 | 20.000 | 69,140 | 20.000 |
| 09.07.2026 | 18:25:20.507 | 68,240 | 20.000 | 69,210 | 20.000 |
| 09.07.2026 | 18:24:49.225 | 68,240 | 20.000 | 69,210 | 20.000 |
| 09.07.2026 | 18:22:41.516 | 68,130 | 20.000 | 69,100 | 20.000 |
| 09.07.2026 | 18:21:34.915 | 68,190 | 20.000 | 69,160 | 20.000 |
| 09.07.2026 | 18:21:03.364 | 68,120 | 20.000 | 69,090 | 20.000 |
| 09.07.2026 | 18:20:30.955 | 68,120 | 20.000 | 69,090 | 20.000 |
| 09.07.2026 | 18:19:24.601 | 68,080 | 20.000 | 69,050 | 20.000 |
| 09.07.2026 | 18:16:24.311 | 68,190 | 20.000 | 69,160 | 20.000 |
| 09.07.2026 | 18:15:23.526 | 68,110 | 20.000 | 69,080 | 20.000 |
| 09.07.2026 | 18:14:48.891 | 68,090 | 20.000 | 69,060 | 20.000 |
| 09.07.2026 | 18:14:15.310 | 68,200 | 20.000 | 69,170 | 20.000 |
| 09.07.2026 | 18:12:34.099 | 68,340 | 20.000 | 69,310 | 20.000 |
| 09.07.2026 | 18:12:04.034 | 68,320 | 20.000 | 69,290 | 20.000 |
| 09.07.2026 | 18:11:33.137 | 68,420 | 20.000 | 69,390 | 20.000 |
| 09.07.2026 | 18:09:12.782 | 68,470 | 20.000 | 69,440 | 20.000 |
| 09.07.2026 | 18:08:40.102 | 68,460 | 20.000 | 69,430 | 20.000 |