Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 11:02:10.242 | 46,060 | 40.000 | 46,400 | 40.000 |
| 09.04.2026 | 11:00:03.125 | 46,030 | 40.000 | 46,370 | 40.000 |
| 09.04.2026 | 10:58:50.709 | 46,030 | 40.000 | 46,370 | 40.000 |
| 09.04.2026 | 10:58:19.848 | 46,040 | 40.000 | 46,380 | 40.000 |
| 09.04.2026 | 10:57:28.151 | 46,030 | 40.000 | 46,370 | 40.000 |
| 09.04.2026 | 10:55:15.280 | 46,010 | 40.000 | 46,350 | 40.000 |
| 09.04.2026 | 10:54:00.444 | 46,020 | 40.000 | 46,360 | 40.000 |
| 09.04.2026 | 10:53:29.739 | 46,060 | 40.000 | 46,400 | 40.000 |
| 09.04.2026 | 10:52:58.776 | 46,030 | 40.000 | 46,370 | 40.000 |
| 09.04.2026 | 10:51:31.343 | 46,080 | 40.000 | 46,420 | 40.000 |
| 09.04.2026 | 10:49:55.747 | 46,090 | 40.000 | 46,430 | 40.000 |
| 09.04.2026 | 10:44:01.028 | 46,100 | 40.000 | 46,440 | 40.000 |
| 09.04.2026 | 10:42:51.641 | 46,100 | 40.000 | 46,440 | 40.000 |
| 09.04.2026 | 10:42:01.255 | 46,070 | 40.000 | 46,410 | 40.000 |
| 09.04.2026 | 10:39:22.726 | 46,070 | 40.000 | 46,410 | 40.000 |
| 09.04.2026 | 10:38:52.331 | 46,060 | 40.000 | 46,400 | 40.000 |
| 09.04.2026 | 10:37:07.310 | 46,070 | 40.000 | 46,410 | 40.000 |
| 09.04.2026 | 10:35:01.206 | 46,070 | 40.000 | 46,410 | 40.000 |
| 09.04.2026 | 10:32:48.503 | 46,050 | 40.000 | 46,390 | 40.000 |
| 09.04.2026 | 10:29:15.906 | 46,040 | 40.000 | 46,380 | 40.000 |
| 09.04.2026 | 10:28:14.016 | 46,040 | 40.000 | 46,380 | 40.000 |
| 09.04.2026 | 10:26:34.735 | 46,000 | 40.000 | 46,340 | 40.000 |
| 09.04.2026 | 10:26:04.388 | 46,010 | 40.000 | 46,350 | 40.000 |
| 09.04.2026 | 10:24:01.780 | 46,020 | 40.000 | 46,360 | 40.000 |
| 09.04.2026 | 10:21:33.867 | 46,020 | 40.000 | 46,360 | 40.000 |
| 09.04.2026 | 10:21:02.265 | 46,010 | 40.000 | 46,350 | 40.000 |
| 09.04.2026 | 10:19:44.911 | 46,010 | 40.000 | 46,350 | 40.000 |
| 09.04.2026 | 10:19:05.909 | 46,020 | 40.000 | 46,360 | 40.000 |
| 09.04.2026 | 10:18:34.247 | 46,010 | 40.000 | 46,350 | 40.000 |
| 09.04.2026 | 10:17:20.172 | 46,010 | 40.000 | 46,350 | 40.000 |
| 09.04.2026 | 10:15:10.765 | 46,050 | 40.000 | 46,390 | 40.000 |
| 09.04.2026 | 10:14:40.616 | 46,020 | 40.000 | 46,360 | 40.000 |
| 09.04.2026 | 10:14:02.727 | 46,040 | 40.000 | 46,380 | 40.000 |
| 09.04.2026 | 10:11:38.473 | 46,070 | 40.000 | 46,410 | 40.000 |
| 09.04.2026 | 10:11:04.731 | 46,080 | 40.000 | 46,420 | 40.000 |
| 09.04.2026 | 10:09:56.217 | 46,110 | 40.000 | 46,450 | 40.000 |
| 09.04.2026 | 10:08:54.748 | 46,130 | 40.000 | 46,470 | 40.000 |
| 09.04.2026 | 10:07:15.752 | 46,140 | 40.000 | 46,480 | 40.000 |
| 09.04.2026 | 10:05:14.740 | 46,110 | 40.000 | 46,450 | 40.000 |
| 09.04.2026 | 10:02:30.758 | 46,130 | 40.000 | 46,470 | 40.000 |
| 09.04.2026 | 10:01:29.934 | 46,200 | 40.000 | 46,540 | 40.000 |
| 09.04.2026 | 09:59:30.564 | 46,100 | 40.000 | 46,440 | 40.000 |
| 09.04.2026 | 09:58:26.731 | 46,110 | 40.000 | 46,450 | 40.000 |
| 09.04.2026 | 09:57:56.630 | 46,120 | 40.000 | 46,460 | 40.000 |
| 09.04.2026 | 09:57:26.673 | 46,110 | 40.000 | 46,450 | 40.000 |
| 09.04.2026 | 09:55:41.696 | 46,090 | 40.000 | 46,430 | 40.000 |
| 09.04.2026 | 09:52:03.302 | 46,060 | 40.000 | 46,400 | 40.000 |
| 09.04.2026 | 09:49:51.731 | 46,090 | 40.000 | 46,430 | 40.000 |
| 09.04.2026 | 09:47:43.732 | 46,070 | 40.000 | 46,410 | 40.000 |
| 09.04.2026 | 09:46:59.293 | 46,070 | 40.000 | 46,410 | 40.000 |
| 09.04.2026 | 09:46:23.439 | 46,080 | 40.000 | 46,420 | 40.000 |
| 09.04.2026 | 09:45:51.536 | 46,130 | 40.000 | 46,470 | 40.000 |
| 09.04.2026 | 09:44:40.698 | 46,140 | 40.000 | 46,480 | 40.000 |
| 09.04.2026 | 09:43:57.320 | 46,130 | 40.000 | 46,470 | 40.000 |
| 09.04.2026 | 09:42:59.245 | 46,150 | 40.000 | 46,490 | 40.000 |
| 09.04.2026 | 09:38:40.695 | 46,170 | 40.000 | 46,510 | 40.000 |
| 09.04.2026 | 09:37:06.819 | 46,180 | 40.000 | 46,520 | 40.000 |
| 09.04.2026 | 09:36:33.436 | 46,170 | 40.000 | 46,510 | 40.000 |
| 09.04.2026 | 09:33:41.720 | 46,180 | 40.000 | 46,520 | 40.000 |
| 09.04.2026 | 09:32:40.608 | 46,150 | 40.000 | 46,490 | 40.000 |
| 09.04.2026 | 09:32:08.428 | 46,160 | 40.000 | 46,500 | 40.000 |
| 09.04.2026 | 09:31:12.591 | 46,170 | 40.000 | 46,510 | 40.000 |
| 09.04.2026 | 09:29:31.270 | 46,180 | 40.000 | 46,520 | 40.000 |
| 09.04.2026 | 09:26:36.335 | 46,190 | 40.000 | 46,530 | 40.000 |
| 09.04.2026 | 09:24:55.744 | 46,190 | 40.000 | 46,530 | 40.000 |
| 09.04.2026 | 09:24:25.645 | 46,180 | 40.000 | 46,520 | 40.000 |
| 09.04.2026 | 09:23:23.725 | 46,190 | 40.000 | 46,530 | 40.000 |
| 09.04.2026 | 09:20:05.551 | 46,190 | 40.000 | 46,530 | 40.000 |
| 09.04.2026 | 09:16:24.756 | 46,210 | 40.000 | 46,550 | 40.000 |
| 09.04.2026 | 09:14:49.124 | 46,200 | 40.000 | 46,540 | 40.000 |
| 09.04.2026 | 09:13:47.726 | 46,200 | 40.000 | 46,540 | 40.000 |
| 09.04.2026 | 09:10:33.465 | 46,210 | 40.000 | 46,550 | 40.000 |
| 09.04.2026 | 09:08:41.422 | 46,210 | 40.000 | 46,550 | 40.000 |
| 09.04.2026 | 09:07:06.619 | 46,260 | 40.000 | 46,600 | 40.000 |
| 09.04.2026 | 09:05:11.419 | 46,270 | 40.000 | 46,610 | 40.000 |
| 09.04.2026 | 09:03:20.741 | 46,170 | 40.000 | 46,510 | 40.000 |
| 09.04.2026 | 09:02:20.265 | 46,150 | 40.000 | 46,490 | 40.000 |
| 09.04.2026 | 09:00:30.638 | 46,160 | 40.000 | 46,500 | 40.000 |
| 09.04.2026 | 08:59:51.769 | 46,000 | 40.000 | 46,550 | 40.000 |
| 09.04.2026 | 08:55:17.579 | 45,990 | 40.000 | 46,540 | 40.000 |
| 09.04.2026 | 08:54:16.448 | 45,990 | 40.000 | 46,540 | 40.000 |
| 09.04.2026 | 08:50:29.738 | 45,970 | 40.000 | 46,520 | 40.000 |
| 09.04.2026 | 08:49:59.652 | 45,980 | 40.000 | 46,530 | 40.000 |
| 09.04.2026 | 08:49:26.081 | 45,970 | 40.000 | 46,520 | 40.000 |
| 09.04.2026 | 08:48:25.642 | 45,970 | 40.000 | 46,520 | 40.000 |
| 09.04.2026 | 08:47:07.557 | 45,970 | 40.000 | 46,520 | 40.000 |
| 09.04.2026 | 08:45:01.400 | 45,990 | 40.000 | 46,540 | 40.000 |
| 09.04.2026 | 08:42:45.206 | 45,990 | 40.000 | 46,540 | 40.000 |
| 09.04.2026 | 08:41:05.232 | 45,980 | 40.000 | 46,530 | 40.000 |
| 09.04.2026 | 08:40:12.437 | 45,990 | 40.000 | 46,540 | 40.000 |
| 09.04.2026 | 08:39:41.732 | 45,980 | 40.000 | 46,530 | 40.000 |
| 09.04.2026 | 08:38:43.380 | 45,960 | 40.000 | 46,510 | 40.000 |
| 09.04.2026 | 08:38:12.735 | 45,970 | 40.000 | 46,520 | 40.000 |
| 09.04.2026 | 08:35:02.559 | 45,960 | 40.000 | 46,510 | 40.000 |
| 09.04.2026 | 08:32:08.773 | 45,960 | 40.000 | 46,510 | 40.000 |
| 09.04.2026 | 08:30:23.373 | 45,970 | 40.000 | 46,520 | 40.000 |
| 09.04.2026 | 08:29:53.349 | 45,960 | 40.000 | 46,510 | 40.000 |
| 09.04.2026 | 08:27:50.753 | 45,970 | 40.000 | 46,520 | 40.000 |
| 09.04.2026 | 08:26:20.746 | 45,970 | 40.000 | 46,520 | 40.000 |
| 09.04.2026 | 08:22:10.708 | 45,990 | 40.000 | 46,540 | 40.000 |