Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 12:31:38.698 | 50,270 | 25.000 | 50,620 | 25.000 |
| 04.03.2026 | 12:30:38.597 | 50,250 | 25.000 | 50,600 | 25.000 |
| 04.03.2026 | 12:30:08.462 | 50,240 | 25.000 | 50,590 | 25.000 |
| 04.03.2026 | 12:29:37.819 | 50,260 | 25.000 | 50,610 | 25.000 |
| 04.03.2026 | 12:28:37.524 | 50,260 | 25.000 | 50,610 | 25.000 |
| 04.03.2026 | 12:27:31.564 | 50,260 | 25.000 | 50,610 | 25.000 |
| 04.03.2026 | 12:26:58.607 | 50,250 | 25.000 | 50,600 | 25.000 |
| 04.03.2026 | 12:26:04.828 | 50,230 | 25.000 | 50,580 | 25.000 |
| 04.03.2026 | 12:25:04.192 | 50,260 | 25.000 | 50,610 | 25.000 |
| 04.03.2026 | 12:24:34.037 | 50,290 | 25.000 | 50,640 | 25.000 |
| 04.03.2026 | 12:24:01.832 | 50,280 | 25.000 | 50,630 | 25.000 |
| 04.03.2026 | 12:23:00.836 | 50,290 | 25.000 | 50,640 | 25.000 |
| 04.03.2026 | 12:22:30.364 | 50,380 | 25.000 | 50,730 | 25.000 |
| 04.03.2026 | 12:21:58.905 | 50,390 | 25.000 | 50,740 | 25.000 |
| 04.03.2026 | 12:21:26.838 | 50,400 | 25.000 | 50,750 | 25.000 |
| 04.03.2026 | 12:20:56.798 | 50,430 | 25.000 | 50,780 | 25.000 |
| 04.03.2026 | 12:20:08.308 | 50,360 | 25.000 | 50,710 | 25.000 |
| 04.03.2026 | 12:19:35.209 | 50,330 | 25.000 | 50,680 | 25.000 |
| 04.03.2026 | 12:18:58.584 | 50,300 | 25.000 | 50,650 | 25.000 |
| 04.03.2026 | 12:17:59.891 | 50,250 | 25.000 | 50,600 | 25.000 |
| 04.03.2026 | 12:17:29.781 | 50,240 | 25.000 | 50,590 | 25.000 |
| 04.03.2026 | 12:16:55.846 | 50,260 | 25.000 | 50,610 | 25.000 |
| 04.03.2026 | 12:16:14.910 | 50,220 | 25.000 | 50,570 | 25.000 |
| 04.03.2026 | 12:15:13.789 | 50,150 | 25.000 | 50,500 | 25.000 |
| 04.03.2026 | 12:14:42.831 | 50,160 | 25.000 | 50,510 | 25.000 |
| 04.03.2026 | 12:14:12.454 | 50,140 | 25.000 | 50,490 | 25.000 |
| 04.03.2026 | 12:13:42.253 | 50,130 | 25.000 | 50,480 | 25.000 |
| 04.03.2026 | 12:12:42.196 | 50,120 | 25.000 | 50,470 | 25.000 |
| 04.03.2026 | 12:11:41.898 | 50,150 | 25.000 | 50,500 | 25.000 |
| 04.03.2026 | 12:11:11.251 | 50,140 | 25.000 | 50,490 | 25.000 |
| 04.03.2026 | 12:10:40.976 | 50,170 | 25.000 | 50,520 | 25.000 |
| 04.03.2026 | 12:10:10.823 | 50,200 | 25.000 | 50,550 | 25.000 |
| 04.03.2026 | 12:09:39.819 | 50,210 | 25.000 | 50,560 | 25.000 |
| 04.03.2026 | 12:08:39.824 | 50,170 | 25.000 | 50,520 | 25.000 |
| 04.03.2026 | 12:08:06.507 | 50,170 | 25.000 | 50,520 | 25.000 |
| 04.03.2026 | 12:07:34.825 | 50,070 | 25.000 | 50,420 | 25.000 |
| 04.03.2026 | 12:07:04.728 | 50,030 | 25.000 | 50,380 | 25.000 |
| 04.03.2026 | 12:06:34.559 | 50,040 | 25.000 | 50,390 | 25.000 |
| 04.03.2026 | 12:05:49.364 | 50,010 | 25.000 | 50,360 | 25.000 |
| 04.03.2026 | 12:05:16.389 | 50,010 | 25.000 | 50,360 | 25.000 |
| 04.03.2026 | 12:04:38.378 | 49,990 | 25.000 | 50,340 | 25.000 |
| 04.03.2026 | 12:03:51.671 | 49,980 | 25.000 | 50,330 | 25.000 |
| 04.03.2026 | 12:03:04.355 | 49,930 | 25.000 | 50,280 | 25.000 |
| 04.03.2026 | 12:02:32.395 | 49,880 | 25.000 | 50,230 | 25.000 |
| 04.03.2026 | 12:01:32.031 | 49,870 | 25.000 | 50,220 | 25.000 |
| 04.03.2026 | 12:00:59.880 | 49,860 | 25.000 | 50,210 | 25.000 |
| 04.03.2026 | 12:00:29.826 | 49,810 | 25.000 | 50,160 | 25.000 |
| 04.03.2026 | 11:59:59.060 | 49,800 | 25.000 | 50,150 | 25.000 |
| 04.03.2026 | 11:58:58.659 | 49,820 | 25.000 | 50,170 | 25.000 |
| 04.03.2026 | 11:58:27.831 | 49,810 | 25.000 | 50,160 | 25.000 |
| 04.03.2026 | 11:57:25.788 | 49,810 | 25.000 | 50,160 | 25.000 |
| 04.03.2026 | 11:56:22.649 | 49,810 | 25.000 | 50,160 | 25.000 |
| 04.03.2026 | 11:55:18.610 | 49,780 | 25.000 | 50,130 | 25.000 |
| 04.03.2026 | 11:54:48.579 | 49,790 | 25.000 | 50,140 | 25.000 |
| 04.03.2026 | 11:54:18.374 | 49,780 | 25.000 | 50,130 | 25.000 |
| 04.03.2026 | 11:53:17.878 | 49,810 | 25.000 | 50,160 | 25.000 |
| 04.03.2026 | 11:52:47.761 | 49,850 | 25.000 | 50,200 | 25.000 |
| 04.03.2026 | 11:52:14.259 | 49,940 | 25.000 | 50,290 | 25.000 |
| 04.03.2026 | 11:51:33.657 | 49,910 | 25.000 | 50,260 | 25.000 |
| 04.03.2026 | 11:51:03.538 | 49,900 | 25.000 | 50,250 | 25.000 |
| 04.03.2026 | 11:49:46.842 | 49,870 | 25.000 | 50,220 | 25.000 |
| 04.03.2026 | 11:48:45.825 | 49,900 | 25.000 | 50,250 | 25.000 |
| 04.03.2026 | 11:48:14.964 | 49,860 | 25.000 | 50,210 | 25.000 |
| 04.03.2026 | 11:47:41.730 | 49,850 | 25.000 | 50,200 | 25.000 |
| 04.03.2026 | 11:46:36.768 | 49,760 | 25.000 | 50,110 | 25.000 |
| 04.03.2026 | 11:45:53.969 | 49,810 | 25.000 | 50,160 | 25.000 |
| 04.03.2026 | 11:44:53.550 | 49,840 | 25.000 | 50,190 | 25.000 |
| 04.03.2026 | 11:44:22.853 | 49,830 | 25.000 | 50,180 | 25.000 |
| 04.03.2026 | 11:43:52.818 | 49,840 | 25.000 | 50,190 | 25.000 |
| 04.03.2026 | 11:43:22.196 | 49,880 | 25.000 | 50,230 | 25.000 |
| 04.03.2026 | 11:42:48.600 | 49,890 | 25.000 | 50,240 | 25.000 |
| 04.03.2026 | 11:42:18.462 | 49,920 | 25.000 | 50,270 | 25.000 |
| 04.03.2026 | 11:41:37.461 | 49,840 | 25.000 | 50,190 | 25.000 |
| 04.03.2026 | 11:41:07.382 | 49,810 | 25.000 | 50,160 | 25.000 |
| 04.03.2026 | 11:40:29.618 | 49,800 | 25.000 | 50,150 | 25.000 |
| 04.03.2026 | 11:39:56.604 | 49,810 | 25.000 | 50,160 | 25.000 |
| 04.03.2026 | 11:39:26.004 | 49,840 | 25.000 | 50,190 | 25.000 |
| 04.03.2026 | 11:38:25.824 | 49,860 | 25.000 | 50,210 | 25.000 |
| 04.03.2026 | 11:37:25.201 | 49,880 | 25.000 | 50,230 | 25.000 |
| 04.03.2026 | 11:36:24.708 | 49,870 | 25.000 | 50,220 | 25.000 |
| 04.03.2026 | 11:35:18.014 | 49,870 | 25.000 | 50,220 | 25.000 |
| 04.03.2026 | 11:34:37.532 | 49,850 | 25.000 | 50,200 | 25.000 |
| 04.03.2026 | 11:33:36.878 | 49,810 | 25.000 | 50,160 | 25.000 |
| 04.03.2026 | 11:33:06.840 | 49,820 | 25.000 | 50,170 | 25.000 |
| 04.03.2026 | 11:32:06.756 | 49,780 | 25.000 | 50,130 | 25.000 |
| 04.03.2026 | 11:31:06.524 | 49,800 | 25.000 | 50,150 | 25.000 |
| 04.03.2026 | 11:30:05.820 | 49,820 | 25.000 | 50,170 | 25.000 |
| 04.03.2026 | 11:29:35.104 | 49,830 | 25.000 | 50,180 | 25.000 |
| 04.03.2026 | 11:28:25.308 | 49,800 | 25.000 | 50,150 | 25.000 |
| 04.03.2026 | 11:27:54.844 | 49,730 | 25.000 | 50,080 | 25.000 |
| 04.03.2026 | 11:27:11.987 | 49,740 | 25.000 | 50,090 | 25.000 |
| 04.03.2026 | 11:26:28.850 | 49,780 | 25.000 | 50,130 | 25.000 |
| 04.03.2026 | 11:25:13.719 | 49,830 | 25.000 | 50,180 | 25.000 |
| 04.03.2026 | 11:24:13.533 | 49,930 | 25.000 | 50,280 | 25.000 |
| 04.03.2026 | 11:23:43.323 | 49,950 | 25.000 | 50,300 | 25.000 |
| 04.03.2026 | 11:23:11.833 | 49,960 | 25.000 | 50,310 | 25.000 |
| 04.03.2026 | 11:22:12.004 | 49,830 | 25.000 | 50,180 | 25.000 |
| 04.03.2026 | 11:21:34.804 | 49,920 | 25.000 | 50,270 | 25.000 |
| 04.03.2026 | 11:21:04.649 | 49,960 | 25.000 | 50,310 | 25.000 |
| 04.03.2026 | 11:20:02.826 | 49,970 | 25.000 | 50,320 | 25.000 |