Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 19:59:43.295 | 47,690 | 25.000 | 48,140 | 25.000 |
| 12.02.2026 | 19:59:13.036 | 47,710 | 25.000 | 48,160 | 25.000 |
| 12.02.2026 | 19:58:31.719 | 47,740 | 25.000 | 48,190 | 25.000 |
| 12.02.2026 | 19:57:59.162 | 47,860 | 25.000 | 48,310 | 25.000 |
| 12.02.2026 | 19:57:28.179 | 47,880 | 25.000 | 48,330 | 25.000 |
| 12.02.2026 | 19:56:55.818 | 47,850 | 25.000 | 48,300 | 25.000 |
| 12.02.2026 | 19:56:23.481 | 47,920 | 25.000 | 48,370 | 25.000 |
| 12.02.2026 | 19:55:47.699 | 47,870 | 25.000 | 48,320 | 25.000 |
| 12.02.2026 | 19:55:12.623 | 47,840 | 25.000 | 48,290 | 25.000 |
| 12.02.2026 | 19:54:33.421 | 47,850 | 25.000 | 48,300 | 25.000 |
| 12.02.2026 | 19:54:01.210 | 47,880 | 25.000 | 48,330 | 25.000 |
| 12.02.2026 | 19:53:29.725 | 47,870 | 25.000 | 48,320 | 25.000 |
| 12.02.2026 | 19:52:59.157 | 47,890 | 25.000 | 48,340 | 25.000 |
| 12.02.2026 | 19:52:28.260 | 47,820 | 25.000 | 48,270 | 25.000 |
| 12.02.2026 | 19:51:57.886 | 47,820 | 25.000 | 48,270 | 25.000 |
| 12.02.2026 | 19:51:27.188 | 47,790 | 25.000 | 48,240 | 25.000 |
| 12.02.2026 | 19:50:56.191 | 47,750 | 25.000 | 48,200 | 25.000 |
| 12.02.2026 | 19:50:25.850 | 47,780 | 25.000 | 48,230 | 25.000 |
| 12.02.2026 | 19:49:55.795 | 47,820 | 25.000 | 48,270 | 25.000 |
| 12.02.2026 | 19:49:22.657 | 47,840 | 25.000 | 48,290 | 25.000 |
| 12.02.2026 | 19:48:43.654 | 47,860 | 25.000 | 48,310 | 25.000 |
| 12.02.2026 | 19:48:11.361 | 47,750 | 25.000 | 48,200 | 25.000 |
| 12.02.2026 | 19:47:37.561 | 47,830 | 25.000 | 48,280 | 25.000 |
| 12.02.2026 | 19:46:56.936 | 47,850 | 25.000 | 48,300 | 25.000 |
| 12.02.2026 | 19:46:26.822 | 47,770 | 25.000 | 48,220 | 25.000 |
| 12.02.2026 | 19:45:56.749 | 47,800 | 25.000 | 48,250 | 25.000 |
| 12.02.2026 | 19:45:21.742 | 47,830 | 25.000 | 48,280 | 25.000 |
| 12.02.2026 | 19:44:41.752 | 47,780 | 25.000 | 48,230 | 25.000 |
| 12.02.2026 | 19:44:05.262 | 47,750 | 25.000 | 48,200 | 25.000 |
| 12.02.2026 | 19:43:30.289 | 47,790 | 25.000 | 48,240 | 25.000 |
| 12.02.2026 | 19:42:53.587 | 47,760 | 25.000 | 48,210 | 25.000 |
| 12.02.2026 | 19:42:13.287 | 47,780 | 25.000 | 48,230 | 25.000 |
| 12.02.2026 | 19:41:37.412 | 47,760 | 25.000 | 48,210 | 25.000 |
| 12.02.2026 | 19:41:06.778 | 47,710 | 25.000 | 48,160 | 25.000 |
| 12.02.2026 | 19:40:34.153 | 47,720 | 25.000 | 48,170 | 25.000 |
| 12.02.2026 | 19:40:03.832 | 47,730 | 25.000 | 48,180 | 25.000 |
| 12.02.2026 | 19:39:32.455 | 47,740 | 25.000 | 48,190 | 25.000 |
| 12.02.2026 | 19:38:51.761 | 47,710 | 25.000 | 48,160 | 25.000 |
| 12.02.2026 | 19:38:21.491 | 47,770 | 25.000 | 48,220 | 25.000 |
| 12.02.2026 | 19:37:47.130 | 47,630 | 25.000 | 48,080 | 25.000 |
| 12.02.2026 | 19:37:16.821 | 47,570 | 25.000 | 48,020 | 25.000 |
| 12.02.2026 | 19:36:44.824 | 47,540 | 25.000 | 47,990 | 25.000 |
| 12.02.2026 | 19:36:07.639 | 47,590 | 25.000 | 48,040 | 25.000 |
| 12.02.2026 | 19:35:36.670 | 47,500 | 25.000 | 47,950 | 25.000 |
| 12.02.2026 | 19:35:02.821 | 47,440 | 25.000 | 47,890 | 25.000 |
| 12.02.2026 | 19:34:29.821 | 47,420 | 25.000 | 47,870 | 25.000 |
| 12.02.2026 | 19:33:59.353 | 47,410 | 25.000 | 47,860 | 25.000 |
| 12.02.2026 | 19:33:28.833 | 47,390 | 25.000 | 47,840 | 25.000 |
| 12.02.2026 | 19:32:58.394 | 47,310 | 25.000 | 47,760 | 25.000 |
| 12.02.2026 | 19:32:27.531 | 47,420 | 25.000 | 47,870 | 25.000 |
| 12.02.2026 | 19:31:56.190 | 47,380 | 25.000 | 47,830 | 25.000 |
| 12.02.2026 | 19:31:23.230 | 47,380 | 25.000 | 47,830 | 25.000 |
| 12.02.2026 | 19:30:50.174 | 47,390 | 25.000 | 47,840 | 25.000 |
| 12.02.2026 | 19:30:09.830 | 47,300 | 25.000 | 47,750 | 25.000 |
| 12.02.2026 | 19:29:39.766 | 47,320 | 25.000 | 47,770 | 25.000 |
| 12.02.2026 | 19:29:08.647 | 47,250 | 25.000 | 47,700 | 25.000 |
| 12.02.2026 | 19:28:36.883 | 47,310 | 25.000 | 47,760 | 25.000 |
| 12.02.2026 | 19:28:05.058 | 47,420 | 25.000 | 47,870 | 25.000 |
| 12.02.2026 | 19:27:34.609 | 47,430 | 25.000 | 47,880 | 25.000 |
| 12.02.2026 | 19:27:03.496 | 47,430 | 25.000 | 47,880 | 25.000 |
| 12.02.2026 | 19:26:20.430 | 47,430 | 25.000 | 47,880 | 25.000 |
| 12.02.2026 | 19:25:47.825 | 47,400 | 25.000 | 47,850 | 25.000 |
| 12.02.2026 | 19:25:15.178 | 47,410 | 25.000 | 47,860 | 25.000 |
| 12.02.2026 | 19:24:35.169 | 47,490 | 25.000 | 47,940 | 25.000 |
| 12.02.2026 | 19:24:02.727 | 47,460 | 25.000 | 47,910 | 25.000 |
| 12.02.2026 | 19:23:30.839 | 47,460 | 25.000 | 47,910 | 25.000 |
| 12.02.2026 | 19:23:00.470 | 47,430 | 25.000 | 47,880 | 25.000 |
| 12.02.2026 | 19:22:29.868 | 47,380 | 25.000 | 47,830 | 25.000 |
| 12.02.2026 | 19:21:55.849 | 47,300 | 25.000 | 47,750 | 25.000 |
| 12.02.2026 | 19:21:17.435 | 47,280 | 25.000 | 47,730 | 25.000 |
| 12.02.2026 | 19:20:46.976 | 47,340 | 25.000 | 47,790 | 25.000 |
| 12.02.2026 | 19:20:16.313 | 47,300 | 25.000 | 47,750 | 25.000 |
| 12.02.2026 | 19:19:46.054 | 47,260 | 25.000 | 47,710 | 25.000 |
| 12.02.2026 | 19:19:13.696 | 47,260 | 25.000 | 47,710 | 25.000 |
| 12.02.2026 | 19:18:43.097 | 47,280 | 25.000 | 47,730 | 25.000 |
| 12.02.2026 | 19:18:11.876 | 47,260 | 25.000 | 47,710 | 25.000 |
| 12.02.2026 | 19:17:36.861 | 47,340 | 25.000 | 47,790 | 25.000 |
| 12.02.2026 | 19:16:57.819 | 47,370 | 25.000 | 47,820 | 25.000 |
| 12.02.2026 | 19:16:25.264 | 47,370 | 25.000 | 47,820 | 25.000 |
| 12.02.2026 | 19:15:53.463 | 47,430 | 25.000 | 47,880 | 25.000 |
| 12.02.2026 | 19:15:19.795 | 47,460 | 25.000 | 47,910 | 25.000 |
| 12.02.2026 | 19:14:47.604 | 47,420 | 25.000 | 47,870 | 25.000 |
| 12.02.2026 | 19:14:10.883 | 47,460 | 25.000 | 47,910 | 25.000 |
| 12.02.2026 | 19:13:39.072 | 47,440 | 25.000 | 47,890 | 25.000 |
| 12.02.2026 | 19:13:08.568 | 47,420 | 25.000 | 47,870 | 25.000 |
| 12.02.2026 | 19:12:35.873 | 47,450 | 25.000 | 47,900 | 25.000 |
| 12.02.2026 | 19:12:01.768 | 47,470 | 25.000 | 47,920 | 25.000 |
| 12.02.2026 | 19:11:25.835 | 47,420 | 25.000 | 47,870 | 25.000 |
| 12.02.2026 | 19:10:54.891 | 47,440 | 25.000 | 47,890 | 25.000 |
| 12.02.2026 | 19:10:20.731 | 47,360 | 25.000 | 47,810 | 25.000 |
| 12.02.2026 | 19:09:48.959 | 47,370 | 25.000 | 47,820 | 25.000 |
| 12.02.2026 | 19:09:17.916 | 47,420 | 25.000 | 47,870 | 25.000 |
| 12.02.2026 | 19:08:37.619 | 47,450 | 25.000 | 47,900 | 25.000 |
| 12.02.2026 | 19:08:03.838 | 47,380 | 25.000 | 47,830 | 25.000 |
| 12.02.2026 | 19:07:32.111 | 47,330 | 25.000 | 47,780 | 25.000 |
| 12.02.2026 | 19:06:54.927 | 47,150 | 25.000 | 47,600 | 25.000 |
| 12.02.2026 | 19:06:17.181 | 47,150 | 25.000 | 47,600 | 25.000 |
| 12.02.2026 | 19:05:41.701 | 47,070 | 25.000 | 47,520 | 25.000 |
| 12.02.2026 | 19:05:11.322 | 47,050 | 25.000 | 47,500 | 25.000 |
| 12.02.2026 | 19:04:39.846 | 47,080 | 25.000 | 47,530 | 25.000 |