Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 18:47:21.936 | 73,110 | 25.000 | 73,880 | 25.000 |
| 11.05.2026 | 18:45:10.974 | 72,980 | 25.000 | 73,750 | 25.000 |
| 11.05.2026 | 18:44:37.918 | 72,960 | 25.000 | 73,730 | 25.000 |
| 11.05.2026 | 18:44:05.800 | 72,990 | 25.000 | 73,760 | 25.000 |
| 11.05.2026 | 18:43:32.160 | 72,880 | 25.000 | 73,650 | 25.000 |
| 11.05.2026 | 18:43:01.557 | 72,880 | 25.000 | 73,650 | 25.000 |
| 11.05.2026 | 18:42:28.201 | 72,810 | 25.000 | 73,580 | 25.000 |
| 11.05.2026 | 18:41:52.343 | 73,130 | 25.000 | 73,900 | 25.000 |
| 11.05.2026 | 18:41:21.462 | 73,140 | 25.000 | 73,910 | 25.000 |
| 11.05.2026 | 18:39:10.233 | 73,140 | 25.000 | 73,910 | 25.000 |
| 11.05.2026 | 18:38:38.050 | 73,280 | 25.000 | 74,050 | 25.000 |
| 11.05.2026 | 18:36:58.176 | 73,120 | 25.000 | 73,890 | 25.000 |
| 11.05.2026 | 18:35:50.252 | 73,240 | 25.000 | 74,010 | 25.000 |
| 11.05.2026 | 18:34:20.578 | 73,210 | 25.000 | 73,980 | 25.000 |
| 11.05.2026 | 18:29:22.324 | 72,790 | 25.000 | 73,560 | 25.000 |
| 11.05.2026 | 18:27:43.850 | 72,940 | 25.000 | 73,710 | 25.000 |
| 11.05.2026 | 18:26:33.773 | 73,000 | 25.000 | 73,770 | 25.000 |
| 11.05.2026 | 18:26:01.092 | 72,860 | 25.000 | 73,630 | 25.000 |
| 11.05.2026 | 18:23:18.398 | 72,960 | 25.000 | 73,730 | 25.000 |
| 11.05.2026 | 18:22:46.918 | 72,980 | 25.000 | 73,750 | 25.000 |
| 11.05.2026 | 18:22:15.605 | 72,960 | 25.000 | 73,730 | 25.000 |
| 11.05.2026 | 18:21:44.221 | 72,930 | 25.000 | 73,700 | 25.000 |
| 11.05.2026 | 18:21:09.702 | 72,920 | 25.000 | 73,690 | 25.000 |
| 11.05.2026 | 18:19:00.871 | 73,260 | 25.000 | 74,030 | 25.000 |
| 11.05.2026 | 18:18:30.027 | 73,350 | 25.000 | 74,120 | 25.000 |
| 11.05.2026 | 18:18:02.731 | 73,390 | 25.000 | 74,160 | 25.000 |
| 11.05.2026 | 18:17:32.978 | 73,300 | 25.000 | 74,070 | 25.000 |
| 11.05.2026 | 18:17:02.509 | 73,320 | 25.000 | 74,090 | 25.000 |
| 11.05.2026 | 18:16:29.631 | 73,320 | 25.000 | 74,090 | 25.000 |
| 11.05.2026 | 18:15:57.818 | 73,400 | 25.000 | 74,170 | 25.000 |
| 11.05.2026 | 18:14:44.895 | 73,470 | 25.000 | 74,240 | 25.000 |
| 11.05.2026 | 18:14:15.206 | 73,460 | 25.000 | 74,230 | 25.000 |
| 11.05.2026 | 18:13:42.979 | 73,450 | 25.000 | 74,220 | 25.000 |
| 11.05.2026 | 18:13:07.958 | 73,430 | 25.000 | 74,200 | 25.000 |
| 11.05.2026 | 18:11:33.943 | 73,400 | 25.000 | 74,170 | 25.000 |
| 11.05.2026 | 18:11:00.106 | 73,420 | 25.000 | 74,190 | 25.000 |
| 11.05.2026 | 18:10:27.220 | 73,420 | 25.000 | 74,190 | 25.000 |
| 11.05.2026 | 18:08:48.930 | 73,320 | 25.000 | 74,090 | 25.000 |
| 11.05.2026 | 18:07:40.918 | 73,370 | 25.000 | 74,140 | 25.000 |
| 11.05.2026 | 18:04:25.915 | 73,320 | 25.000 | 74,090 | 25.000 |
| 11.05.2026 | 18:03:43.923 | 73,280 | 25.000 | 74,050 | 25.000 |
| 11.05.2026 | 18:02:36.119 | 73,150 | 25.000 | 73,920 | 25.000 |
| 11.05.2026 | 18:00:04.809 | 73,340 | 25.000 | 74,110 | 25.000 |
| 11.05.2026 | 17:59:33.198 | 73,410 | 25.000 | 74,180 | 25.000 |
| 11.05.2026 | 17:57:25.025 | 73,230 | 25.000 | 74,000 | 25.000 |
| 11.05.2026 | 17:56:49.451 | 73,300 | 25.000 | 74,070 | 25.000 |
| 11.05.2026 | 17:55:46.356 | 73,480 | 25.000 | 74,250 | 25.000 |
| 11.05.2026 | 17:55:13.276 | 73,500 | 25.000 | 74,270 | 25.000 |
| 11.05.2026 | 17:54:32.976 | 73,500 | 25.000 | 74,270 | 25.000 |
| 11.05.2026 | 17:54:03.939 | 73,510 | 25.000 | 74,280 | 25.000 |
| 11.05.2026 | 17:53:30.880 | 73,420 | 25.000 | 74,190 | 25.000 |
| 11.05.2026 | 17:52:24.341 | 73,340 | 25.000 | 74,110 | 25.000 |
| 11.05.2026 | 17:51:20.941 | 73,450 | 25.000 | 74,220 | 25.000 |
| 11.05.2026 | 17:48:38.420 | 73,360 | 25.000 | 74,130 | 25.000 |
| 11.05.2026 | 17:48:08.509 | 73,360 | 25.000 | 74,130 | 25.000 |
| 11.05.2026 | 17:47:06.232 | 73,440 | 25.000 | 74,210 | 25.000 |
| 11.05.2026 | 17:46:36.165 | 73,430 | 25.000 | 74,200 | 25.000 |
| 11.05.2026 | 17:46:03.125 | 73,500 | 25.000 | 74,270 | 25.000 |
| 11.05.2026 | 17:45:02.097 | 73,360 | 25.000 | 74,130 | 25.000 |
| 11.05.2026 | 17:44:02.081 | 73,460 | 25.000 | 74,230 | 25.000 |
| 11.05.2026 | 17:43:01.866 | 73,470 | 25.000 | 74,240 | 25.000 |
| 11.05.2026 | 17:39:30.468 | 73,570 | 25.000 | 74,340 | 25.000 |
| 11.05.2026 | 17:36:02.379 | 73,310 | 25.000 | 74,080 | 25.000 |
| 11.05.2026 | 17:35:28.175 | 73,200 | 25.000 | 73,970 | 25.000 |
| 11.05.2026 | 17:34:52.756 | 73,140 | 25.000 | 73,910 | 25.000 |
| 11.05.2026 | 17:34:22.603 | 72,960 | 25.000 | 73,730 | 25.000 |
| 11.05.2026 | 17:33:22.322 | 72,960 | 25.000 | 73,730 | 25.000 |
| 11.05.2026 | 17:32:52.244 | 72,900 | 25.000 | 73,670 | 25.000 |
| 11.05.2026 | 17:31:20.468 | 72,970 | 25.000 | 73,740 | 25.000 |
| 11.05.2026 | 17:30:20.519 | 72,910 | 25.000 | 73,680 | 25.000 |
| 11.05.2026 | 17:29:44.268 | 72,980 | 25.000 | 73,750 | 25.000 |
| 11.05.2026 | 17:28:25.760 | 72,830 | 25.000 | 73,600 | 25.000 |
| 11.05.2026 | 17:27:54.525 | 72,750 | 25.000 | 73,520 | 25.000 |
| 11.05.2026 | 17:26:30.756 | 72,740 | 25.000 | 73,510 | 25.000 |
| 11.05.2026 | 17:25:45.758 | 72,680 | 25.000 | 73,450 | 25.000 |
| 11.05.2026 | 17:22:27.545 | 72,590 | 25.000 | 73,360 | 25.000 |
| 11.05.2026 | 17:20:09.808 | 72,460 | 25.000 | 73,230 | 25.000 |
| 11.05.2026 | 17:19:24.932 | 72,330 | 25.000 | 73,100 | 25.000 |
| 11.05.2026 | 17:18:09.064 | 72,290 | 25.000 | 73,060 | 25.000 |
| 11.05.2026 | 17:17:38.973 | 72,310 | 25.000 | 73,080 | 25.000 |
| 11.05.2026 | 17:16:38.940 | 72,150 | 25.000 | 72,920 | 25.000 |
| 11.05.2026 | 17:16:08.873 | 72,230 | 25.000 | 73,000 | 25.000 |
| 11.05.2026 | 17:15:07.915 | 72,300 | 25.000 | 73,070 | 25.000 |
| 11.05.2026 | 17:13:37.781 | 72,370 | 25.000 | 73,140 | 25.000 |
| 11.05.2026 | 17:12:37.448 | 72,330 | 25.000 | 73,100 | 25.000 |
| 11.05.2026 | 17:11:56.765 | 72,330 | 25.000 | 73,100 | 25.000 |
| 11.05.2026 | 17:10:34.005 | 72,120 | 25.000 | 72,890 | 25.000 |
| 11.05.2026 | 17:08:32.851 | 72,060 | 25.000 | 72,830 | 25.000 |
| 11.05.2026 | 17:08:02.869 | 72,020 | 25.000 | 72,790 | 25.000 |
| 11.05.2026 | 17:07:02.698 | 72,170 | 25.000 | 72,940 | 25.000 |
| 11.05.2026 | 17:05:31.862 | 72,230 | 25.000 | 73,000 | 25.000 |
| 11.05.2026 | 17:05:01.261 | 72,210 | 25.000 | 72,980 | 25.000 |
| 11.05.2026 | 17:04:29.524 | 72,300 | 25.000 | 73,070 | 25.000 |
| 11.05.2026 | 17:03:55.859 | 72,170 | 25.000 | 72,940 | 25.000 |
| 11.05.2026 | 17:03:22.621 | 72,070 | 25.000 | 72,840 | 25.000 |
| 11.05.2026 | 17:02:33.483 | 71,850 | 25.000 | 72,620 | 25.000 |
| 11.05.2026 | 17:00:32.927 | 71,850 | 25.000 | 72,620 | 25.000 |
| 11.05.2026 | 16:57:30.918 | 71,890 | 25.000 | 72,660 | 25.000 |
| 11.05.2026 | 16:56:31.083 | 71,850 | 25.000 | 72,620 | 25.000 |
| 11.05.2026 | 16:54:58.648 | 72,000 | 25.000 | 72,770 | 25.000 |