Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 08:59:53.166 | 68,690 | 7.500 | 69,800 | 7.500 |
| 29.06.2026 | 08:58:22.025 | 68,680 | 7.500 | 69,790 | 7.500 |
| 29.06.2026 | 08:57:51.960 | 68,690 | 7.500 | 69,800 | 7.500 |
| 29.06.2026 | 08:56:15.213 | 68,680 | 7.500 | 69,790 | 7.500 |
| 29.06.2026 | 08:55:43.712 | 68,690 | 7.500 | 69,800 | 7.500 |
| 29.06.2026 | 08:53:50.255 | 68,740 | 7.500 | 69,850 | 7.500 |
| 29.06.2026 | 08:52:01.638 | 68,740 | 7.500 | 69,850 | 7.500 |
| 29.06.2026 | 08:51:12.162 | 68,740 | 7.500 | 69,850 | 7.500 |
| 29.06.2026 | 08:50:41.802 | 68,730 | 7.500 | 69,840 | 7.500 |
| 29.06.2026 | 08:49:41.384 | 68,730 | 7.500 | 69,840 | 7.500 |
| 29.06.2026 | 08:46:07.904 | 68,730 | 7.500 | 69,840 | 7.500 |
| 29.06.2026 | 08:44:19.179 | 68,740 | 7.500 | 69,850 | 7.500 |
| 29.06.2026 | 08:43:48.636 | 68,730 | 7.500 | 69,840 | 7.500 |
| 29.06.2026 | 08:42:28.207 | 68,740 | 7.500 | 69,850 | 7.500 |
| 29.06.2026 | 08:41:57.878 | 68,750 | 7.500 | 69,860 | 7.500 |
| 29.06.2026 | 08:40:26.167 | 68,750 | 7.500 | 69,860 | 7.500 |
| 29.06.2026 | 08:39:21.259 | 68,750 | 7.500 | 69,860 | 7.500 |
| 29.06.2026 | 08:38:19.844 | 68,750 | 7.500 | 69,860 | 7.500 |
| 29.06.2026 | 08:37:46.185 | 68,740 | 7.500 | 69,850 | 7.500 |
| 29.06.2026 | 08:36:08.636 | 68,750 | 7.500 | 69,860 | 7.500 |
| 29.06.2026 | 08:35:01.724 | 68,750 | 7.500 | 69,860 | 7.500 |
| 29.06.2026 | 08:33:04.630 | 68,740 | 7.500 | 69,850 | 7.500 |
| 29.06.2026 | 08:32:33.772 | 68,750 | 7.500 | 69,860 | 7.500 |
| 29.06.2026 | 08:28:05.031 | 68,750 | 7.500 | 69,860 | 7.500 |
| 29.06.2026 | 08:27:32.272 | 68,740 | 7.500 | 69,850 | 7.500 |
| 29.06.2026 | 08:24:12.774 | 68,700 | 7.500 | 69,810 | 7.500 |
| 29.06.2026 | 08:23:42.770 | 68,710 | 7.500 | 69,820 | 7.500 |
| 29.06.2026 | 08:23:03.184 | 68,700 | 7.500 | 69,810 | 7.500 |
| 29.06.2026 | 08:22:32.659 | 68,690 | 7.500 | 69,800 | 7.500 |
| 29.06.2026 | 08:20:36.163 | 68,700 | 7.500 | 69,810 | 7.500 |
| 29.06.2026 | 08:16:27.175 | 68,700 | 7.500 | 69,810 | 7.500 |
| 29.06.2026 | 08:15:56.250 | 68,710 | 7.500 | 69,820 | 7.500 |
| 29.06.2026 | 08:15:23.240 | 68,720 | 7.500 | 69,830 | 7.500 |
| 29.06.2026 | 08:14:53.091 | 68,710 | 7.500 | 69,820 | 7.500 |
| 29.06.2026 | 08:14:22.638 | 68,720 | 7.500 | 69,830 | 7.500 |
| 29.06.2026 | 08:11:43.309 | 68,720 | 7.500 | 69,830 | 7.500 |
| 29.06.2026 | 08:09:31.766 | 68,720 | 7.500 | 69,830 | 7.500 |
| 29.06.2026 | 08:07:19.169 | 68,710 | 7.500 | 69,820 | 7.500 |
| 29.06.2026 | 08:05:17.432 | 68,940 | 7.500 | 70,050 | 7.500 |
| 29.06.2026 | 08:04:16.310 | 68,900 | 7.500 | 70,010 | 7.500 |
| 29.06.2026 | 08:03:45.638 | 68,940 | 7.500 | 70,050 | 7.500 |
| 29.06.2026 | 08:02:23.188 | 68,950 | 7.500 | 70,060 | 7.500 |
| 29.06.2026 | 08:01:21.958 | 69,000 | 7.500 | 70,110 | 7.500 |
| 29.06.2026 | 07:59:21.191 | 68,910 | 7.500 | 70,020 | 7.500 |
| 29.06.2026 | 07:57:28.070 | 68,920 | 7.500 | 70,030 | 7.500 |
| 29.06.2026 | 07:53:48.336 | 68,780 | 7.500 | 69,890 | 7.500 |
| 29.06.2026 | 07:50:59.158 | 68,790 | 7.500 | 69,900 | 7.500 |
| 29.06.2026 | 07:50:28.202 | 68,650 | 7.500 | 69,760 | 7.500 |
| 29.06.2026 | 07:49:27.462 | 68,640 | 7.500 | 69,750 | 7.500 |
| 29.06.2026 | 07:48:00.966 | 68,640 | 7.500 | 69,750 | 7.500 |
| 29.06.2026 | 07:46:50.332 | 68,640 | 7.500 | 69,750 | 7.500 |
| 29.06.2026 | 07:44:28.481 | 68,570 | 7.500 | 69,680 | 7.500 |
| 29.06.2026 | 07:41:34.739 | 68,560 | 7.500 | 69,670 | 7.500 |
| 29.06.2026 | 07:39:35.107 | 68,300 | 7.500 | 69,410 | 7.500 |
| 29.06.2026 | 07:38:56.663 | 68,290 | 7.500 | 69,400 | 7.500 |
| 29.06.2026 | 07:37:50.387 | 68,270 | 7.500 | 69,380 | 7.500 |
| 29.06.2026 | 07:37:20.377 | 68,260 | 7.500 | 69,370 | 7.500 |
| 29.06.2026 | 07:35:59.973 | 68,270 | 7.500 | 69,380 | 7.500 |
| 29.06.2026 | 07:34:58.873 | 68,370 | 7.500 | 69,480 | 7.500 |
| 29.06.2026 | 07:34:27.181 | 66,370 | 7.500 | 67,480 | 7.500 |
| 29.06.2026 | 07:31:10.861 | 66,390 | 7.500 | 67,500 | 7.500 |
| 26.06.2026 | 20:00:00.118 | - | - | - | - |
| 26.06.2026 | 19:59:28.588 | 69,200 | 20.000 | 69,910 | 20.000 |
| 26.06.2026 | 19:56:41.030 | 69,140 | 20.000 | 69,850 | 20.000 |
| 26.06.2026 | 19:54:03.331 | 69,400 | 20.000 | 70,110 | 20.000 |
| 26.06.2026 | 19:52:58.638 | 69,430 | 20.000 | 70,140 | 20.000 |
| 26.06.2026 | 19:52:24.055 | 69,490 | 20.000 | 70,200 | 20.000 |
| 26.06.2026 | 19:51:51.775 | 69,490 | 20.000 | 70,200 | 20.000 |
| 26.06.2026 | 19:48:59.134 | 69,550 | 20.000 | 70,260 | 20.000 |
| 26.06.2026 | 19:48:24.870 | 69,530 | 20.000 | 70,240 | 20.000 |
| 26.06.2026 | 19:47:24.167 | 69,520 | 20.000 | 70,230 | 20.000 |
| 26.06.2026 | 19:46:51.466 | 69,450 | 20.000 | 70,160 | 20.000 |
| 26.06.2026 | 19:46:21.068 | 69,440 | 20.000 | 70,150 | 20.000 |
| 26.06.2026 | 19:45:48.733 | 69,390 | 20.000 | 70,100 | 20.000 |
| 26.06.2026 | 19:45:17.156 | 69,450 | 20.000 | 70,160 | 20.000 |
| 26.06.2026 | 19:44:11.948 | 69,430 | 20.000 | 70,140 | 20.000 |
| 26.06.2026 | 19:43:06.052 | 69,450 | 20.000 | 70,160 | 20.000 |
| 26.06.2026 | 19:42:33.055 | 69,310 | 20.000 | 70,020 | 20.000 |
| 26.06.2026 | 19:41:48.351 | 69,280 | 20.000 | 69,990 | 20.000 |
| 26.06.2026 | 19:41:15.417 | 69,400 | 20.000 | 70,110 | 20.000 |
| 26.06.2026 | 19:40:40.847 | 69,250 | 20.000 | 69,960 | 20.000 |
| 26.06.2026 | 19:40:05.584 | 69,400 | 20.000 | 70,110 | 20.000 |
| 26.06.2026 | 19:38:53.320 | 69,490 | 20.000 | 70,200 | 20.000 |
| 26.06.2026 | 19:38:24.206 | 69,500 | 20.000 | 70,210 | 20.000 |
| 26.06.2026 | 19:37:51.607 | 69,510 | 20.000 | 70,220 | 20.000 |
| 26.06.2026 | 19:37:16.592 | 69,480 | 20.000 | 70,190 | 20.000 |
| 26.06.2026 | 19:36:15.067 | 69,580 | 20.000 | 70,290 | 20.000 |
| 26.06.2026 | 19:35:08.319 | 69,630 | 20.000 | 70,340 | 20.000 |
| 26.06.2026 | 19:34:37.310 | 69,710 | 20.000 | 70,420 | 20.000 |
| 26.06.2026 | 19:34:07.098 | 69,680 | 20.000 | 70,390 | 20.000 |
| 26.06.2026 | 19:33:34.193 | 69,580 | 20.000 | 70,290 | 20.000 |
| 26.06.2026 | 19:31:23.238 | 69,710 | 20.000 | 70,420 | 20.000 |
| 26.06.2026 | 19:30:49.483 | 69,860 | 20.000 | 70,570 | 20.000 |
| 26.06.2026 | 19:30:18.906 | 69,800 | 20.000 | 70,510 | 20.000 |
| 26.06.2026 | 19:29:47.899 | 69,580 | 20.000 | 70,290 | 20.000 |
| 26.06.2026 | 19:28:40.830 | 69,630 | 20.000 | 70,340 | 20.000 |
| 26.06.2026 | 19:27:35.330 | 69,450 | 20.000 | 70,160 | 20.000 |
| 26.06.2026 | 19:24:54.623 | 69,560 | 20.000 | 70,270 | 20.000 |
| 26.06.2026 | 19:22:43.042 | 69,320 | 20.000 | 70,030 | 20.000 |
| 26.06.2026 | 19:21:38.340 | 69,300 | 20.000 | 70,010 | 20.000 |