Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 19:59:48.553 | 48,730 | 25.000 | 49,080 | 25.000 |
| 27.02.2026 | 19:59:11.896 | 48,750 | 25.000 | 49,100 | 25.000 |
| 27.02.2026 | 19:58:38.558 | 48,780 | 25.000 | 49,130 | 25.000 |
| 27.02.2026 | 19:58:08.303 | 48,770 | 25.000 | 49,120 | 25.000 |
| 27.02.2026 | 19:57:36.129 | 48,730 | 25.000 | 49,080 | 25.000 |
| 27.02.2026 | 19:56:57.061 | 48,710 | 25.000 | 49,060 | 25.000 |
| 27.02.2026 | 19:56:23.264 | 48,680 | 25.000 | 49,030 | 25.000 |
| 27.02.2026 | 19:55:52.484 | 48,750 | 25.000 | 49,100 | 25.000 |
| 27.02.2026 | 19:55:22.026 | 48,740 | 25.000 | 49,090 | 25.000 |
| 27.02.2026 | 19:54:40.346 | 48,760 | 25.000 | 49,110 | 25.000 |
| 27.02.2026 | 19:54:06.990 | 48,770 | 25.000 | 49,120 | 25.000 |
| 27.02.2026 | 19:53:36.427 | 48,880 | 25.000 | 49,230 | 25.000 |
| 27.02.2026 | 19:53:05.229 | 48,750 | 25.000 | 49,100 | 25.000 |
| 27.02.2026 | 19:52:29.372 | 48,690 | 25.000 | 49,040 | 25.000 |
| 27.02.2026 | 19:51:59.272 | 48,690 | 25.000 | 49,040 | 25.000 |
| 27.02.2026 | 19:51:28.192 | 48,680 | 25.000 | 49,030 | 25.000 |
| 27.02.2026 | 19:50:49.635 | 48,690 | 25.000 | 49,040 | 25.000 |
| 27.02.2026 | 19:50:18.282 | 48,670 | 25.000 | 49,020 | 25.000 |
| 27.02.2026 | 19:49:40.216 | 48,690 | 25.000 | 49,040 | 25.000 |
| 27.02.2026 | 19:49:08.571 | 48,680 | 25.000 | 49,030 | 25.000 |
| 27.02.2026 | 19:48:37.232 | 48,750 | 25.000 | 49,100 | 25.000 |
| 27.02.2026 | 19:48:03.483 | 48,720 | 25.000 | 49,070 | 25.000 |
| 27.02.2026 | 19:47:29.403 | 48,730 | 25.000 | 49,080 | 25.000 |
| 27.02.2026 | 19:46:58.223 | 48,700 | 25.000 | 49,050 | 25.000 |
| 27.02.2026 | 19:46:21.304 | 48,700 | 25.000 | 49,050 | 25.000 |
| 27.02.2026 | 19:45:50.644 | 48,710 | 25.000 | 49,060 | 25.000 |
| 27.02.2026 | 19:45:14.143 | 48,740 | 25.000 | 49,090 | 25.000 |
| 27.02.2026 | 19:44:40.066 | 48,730 | 25.000 | 49,080 | 25.000 |
| 27.02.2026 | 19:44:09.409 | 48,730 | 25.000 | 49,080 | 25.000 |
| 27.02.2026 | 19:43:37.369 | 48,700 | 25.000 | 49,050 | 25.000 |
| 27.02.2026 | 19:42:55.490 | 48,760 | 25.000 | 49,110 | 25.000 |
| 27.02.2026 | 19:42:24.671 | 48,770 | 25.000 | 49,120 | 25.000 |
| 27.02.2026 | 19:41:54.212 | 48,780 | 25.000 | 49,130 | 25.000 |
| 27.02.2026 | 19:41:23.214 | 48,720 | 25.000 | 49,070 | 25.000 |
| 27.02.2026 | 19:40:52.872 | 48,740 | 25.000 | 49,090 | 25.000 |
| 27.02.2026 | 19:40:11.238 | 48,670 | 25.000 | 49,020 | 25.000 |
| 27.02.2026 | 19:39:39.257 | 48,650 | 25.000 | 49,000 | 25.000 |
| 27.02.2026 | 19:39:06.999 | 48,660 | 25.000 | 49,010 | 25.000 |
| 27.02.2026 | 19:38:36.262 | 48,620 | 25.000 | 48,970 | 25.000 |
| 27.02.2026 | 19:38:05.486 | 48,610 | 25.000 | 48,960 | 25.000 |
| 27.02.2026 | 19:37:27.694 | 48,620 | 25.000 | 48,970 | 25.000 |
| 27.02.2026 | 19:36:51.935 | 48,680 | 25.000 | 49,030 | 25.000 |
| 27.02.2026 | 19:36:20.602 | 48,720 | 25.000 | 49,070 | 25.000 |
| 27.02.2026 | 19:35:49.644 | 48,720 | 25.000 | 49,070 | 25.000 |
| 27.02.2026 | 19:35:19.246 | 48,760 | 25.000 | 49,110 | 25.000 |
| 27.02.2026 | 19:34:47.545 | 48,730 | 25.000 | 49,080 | 25.000 |
| 27.02.2026 | 19:34:14.229 | 48,820 | 25.000 | 49,170 | 25.000 |
| 27.02.2026 | 19:33:42.762 | 48,830 | 25.000 | 49,180 | 25.000 |
| 27.02.2026 | 19:33:08.971 | 48,780 | 25.000 | 49,130 | 25.000 |
| 27.02.2026 | 19:32:38.391 | 48,800 | 25.000 | 49,150 | 25.000 |
| 27.02.2026 | 19:32:07.896 | 48,810 | 25.000 | 49,160 | 25.000 |
| 27.02.2026 | 19:31:28.354 | 48,760 | 25.000 | 49,110 | 25.000 |
| 27.02.2026 | 19:30:57.287 | 48,720 | 25.000 | 49,070 | 25.000 |
| 27.02.2026 | 19:30:27.055 | 48,730 | 25.000 | 49,080 | 25.000 |
| 27.02.2026 | 19:29:56.687 | 48,770 | 25.000 | 49,120 | 25.000 |
| 27.02.2026 | 19:29:24.740 | 48,780 | 25.000 | 49,130 | 25.000 |
| 27.02.2026 | 19:28:46.028 | 48,750 | 25.000 | 49,100 | 25.000 |
| 27.02.2026 | 19:28:05.760 | 48,670 | 25.000 | 49,020 | 25.000 |
| 27.02.2026 | 19:27:32.321 | 48,660 | 25.000 | 49,010 | 25.000 |
| 27.02.2026 | 19:27:01.245 | 48,700 | 25.000 | 49,050 | 25.000 |
| 27.02.2026 | 19:26:24.845 | 48,670 | 25.000 | 49,020 | 25.000 |
| 27.02.2026 | 19:25:48.158 | 48,680 | 25.000 | 49,030 | 25.000 |
| 27.02.2026 | 19:25:11.006 | 48,700 | 25.000 | 49,050 | 25.000 |
| 27.02.2026 | 19:24:38.541 | 48,710 | 25.000 | 49,060 | 25.000 |
| 27.02.2026 | 19:24:08.435 | 48,720 | 25.000 | 49,070 | 25.000 |
| 27.02.2026 | 19:23:37.832 | 48,660 | 25.000 | 49,010 | 25.000 |
| 27.02.2026 | 19:23:01.048 | 48,640 | 25.000 | 48,990 | 25.000 |
| 27.02.2026 | 19:22:24.210 | 48,680 | 25.000 | 49,030 | 25.000 |
| 27.02.2026 | 19:21:46.241 | 48,750 | 25.000 | 49,100 | 25.000 |
| 27.02.2026 | 19:21:14.195 | 48,740 | 25.000 | 49,090 | 25.000 |
| 27.02.2026 | 19:20:37.254 | 48,760 | 25.000 | 49,110 | 25.000 |
| 27.02.2026 | 19:20:06.717 | 48,790 | 25.000 | 49,140 | 25.000 |
| 27.02.2026 | 19:19:35.261 | 48,800 | 25.000 | 49,150 | 25.000 |
| 27.02.2026 | 19:19:05.023 | 48,760 | 25.000 | 49,110 | 25.000 |
| 27.02.2026 | 19:18:28.720 | 48,750 | 25.000 | 49,100 | 25.000 |
| 27.02.2026 | 19:17:58.281 | 48,770 | 25.000 | 49,120 | 25.000 |
| 27.02.2026 | 19:17:27.586 | 48,820 | 25.000 | 49,170 | 25.000 |
| 27.02.2026 | 19:16:56.620 | 48,820 | 25.000 | 49,170 | 25.000 |
| 27.02.2026 | 19:16:12.148 | 48,810 | 25.000 | 49,160 | 25.000 |
| 27.02.2026 | 19:15:36.290 | 48,810 | 25.000 | 49,160 | 25.000 |
| 27.02.2026 | 19:15:05.955 | 48,810 | 25.000 | 49,160 | 25.000 |
| 27.02.2026 | 19:14:35.252 | 48,820 | 25.000 | 49,170 | 25.000 |
| 27.02.2026 | 19:14:03.508 | 48,770 | 25.000 | 49,120 | 25.000 |
| 27.02.2026 | 19:13:32.350 | 48,750 | 25.000 | 49,100 | 25.000 |
| 27.02.2026 | 19:12:58.152 | 48,730 | 25.000 | 49,080 | 25.000 |
| 27.02.2026 | 19:12:27.214 | 48,740 | 25.000 | 49,090 | 25.000 |
| 27.02.2026 | 19:11:53.514 | 48,770 | 25.000 | 49,120 | 25.000 |
| 27.02.2026 | 19:11:22.234 | 48,780 | 25.000 | 49,130 | 25.000 |
| 27.02.2026 | 19:10:52.040 | 48,770 | 25.000 | 49,120 | 25.000 |
| 27.02.2026 | 19:10:15.355 | 48,750 | 25.000 | 49,100 | 25.000 |
| 27.02.2026 | 19:09:36.338 | 48,780 | 25.000 | 49,130 | 25.000 |
| 27.02.2026 | 19:09:05.217 | 48,840 | 25.000 | 49,190 | 25.000 |
| 27.02.2026 | 19:08:25.208 | 48,920 | 25.000 | 49,270 | 25.000 |
| 27.02.2026 | 19:07:54.219 | 48,900 | 25.000 | 49,250 | 25.000 |
| 27.02.2026 | 19:07:23.342 | 48,890 | 25.000 | 49,240 | 25.000 |
| 27.02.2026 | 19:06:50.075 | 48,890 | 25.000 | 49,240 | 25.000 |
| 27.02.2026 | 19:06:15.988 | 48,870 | 25.000 | 49,220 | 25.000 |
| 27.02.2026 | 19:05:44.673 | 48,820 | 25.000 | 49,170 | 25.000 |
| 27.02.2026 | 19:05:06.732 | 48,850 | 25.000 | 49,200 | 25.000 |
| 27.02.2026 | 19:04:34.172 | 48,890 | 25.000 | 49,240 | 25.000 |