Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.06.2026 | 22:00:30.364 | - | - | - | - |
| 08.06.2026 | 19:59:49.799 | 67,720 | 20.000 | 68,360 | 20.000 |
| 08.06.2026 | 19:58:45.817 | 67,730 | 20.000 | 68,370 | 20.000 |
| 08.06.2026 | 19:58:15.171 | 67,740 | 20.000 | 68,380 | 20.000 |
| 08.06.2026 | 19:57:40.527 | 67,760 | 20.000 | 68,400 | 20.000 |
| 08.06.2026 | 19:56:37.435 | 67,770 | 20.000 | 68,410 | 20.000 |
| 08.06.2026 | 19:56:05.552 | 67,800 | 20.000 | 68,440 | 20.000 |
| 08.06.2026 | 19:54:58.691 | 67,920 | 20.000 | 68,560 | 20.000 |
| 08.06.2026 | 19:54:25.919 | 67,960 | 20.000 | 68,600 | 20.000 |
| 08.06.2026 | 19:52:15.776 | 67,860 | 20.000 | 68,500 | 20.000 |
| 08.06.2026 | 19:51:42.142 | 67,810 | 20.000 | 68,450 | 20.000 |
| 08.06.2026 | 19:49:51.973 | 67,770 | 20.000 | 68,410 | 20.000 |
| 08.06.2026 | 19:47:13.672 | 67,680 | 20.000 | 68,320 | 20.000 |
| 08.06.2026 | 19:45:41.778 | 67,550 | 20.000 | 68,190 | 20.000 |
| 08.06.2026 | 19:45:11.918 | 67,570 | 20.000 | 68,210 | 20.000 |
| 08.06.2026 | 19:43:52.486 | 67,560 | 20.000 | 68,200 | 20.000 |
| 08.06.2026 | 19:43:16.782 | 67,560 | 20.000 | 68,200 | 20.000 |
| 08.06.2026 | 19:41:04.853 | 67,630 | 20.000 | 68,270 | 20.000 |
| 08.06.2026 | 19:40:29.982 | 67,660 | 20.000 | 68,300 | 20.000 |
| 08.06.2026 | 19:38:49.804 | 67,700 | 20.000 | 68,340 | 20.000 |
| 08.06.2026 | 19:38:14.464 | 67,700 | 20.000 | 68,340 | 20.000 |
| 08.06.2026 | 19:35:26.043 | 67,610 | 20.000 | 68,250 | 20.000 |
| 08.06.2026 | 19:32:06.779 | 67,770 | 20.000 | 68,410 | 20.000 |
| 08.06.2026 | 19:29:53.658 | 67,860 | 20.000 | 68,500 | 20.000 |
| 08.06.2026 | 19:29:14.535 | 67,850 | 20.000 | 68,490 | 20.000 |
| 08.06.2026 | 19:28:12.824 | 67,690 | 20.000 | 68,330 | 20.000 |
| 08.06.2026 | 19:27:08.426 | 67,630 | 20.000 | 68,270 | 20.000 |
| 08.06.2026 | 19:26:38.791 | 67,700 | 20.000 | 68,340 | 20.000 |
| 08.06.2026 | 19:25:04.913 | 67,720 | 20.000 | 68,360 | 20.000 |
| 08.06.2026 | 19:23:12.502 | 67,760 | 20.000 | 68,400 | 20.000 |
| 08.06.2026 | 19:21:34.079 | 67,800 | 20.000 | 68,440 | 20.000 |
| 08.06.2026 | 19:20:00.785 | 67,690 | 20.000 | 68,330 | 20.000 |
| 08.06.2026 | 19:19:26.385 | 67,710 | 20.000 | 68,350 | 20.000 |
| 08.06.2026 | 19:18:50.611 | 67,720 | 20.000 | 68,360 | 20.000 |
| 08.06.2026 | 19:18:14.167 | 67,790 | 20.000 | 68,430 | 20.000 |
| 08.06.2026 | 19:17:42.736 | 67,860 | 20.000 | 68,500 | 20.000 |
| 08.06.2026 | 19:16:29.368 | 67,810 | 20.000 | 68,450 | 20.000 |
| 08.06.2026 | 19:15:20.723 | 67,780 | 20.000 | 68,420 | 20.000 |
| 08.06.2026 | 19:14:44.980 | 67,720 | 20.000 | 68,360 | 20.000 |
| 08.06.2026 | 19:13:33.875 | 67,750 | 20.000 | 68,390 | 20.000 |
| 08.06.2026 | 19:13:02.442 | 67,700 | 20.000 | 68,340 | 20.000 |
| 08.06.2026 | 19:12:18.079 | 67,660 | 20.000 | 68,300 | 20.000 |
| 08.06.2026 | 19:11:04.919 | 67,660 | 20.000 | 68,300 | 20.000 |
| 08.06.2026 | 19:09:23.429 | 67,700 | 20.000 | 68,340 | 20.000 |
| 08.06.2026 | 19:08:50.405 | 67,870 | 20.000 | 68,510 | 20.000 |
| 08.06.2026 | 19:06:00.844 | 67,770 | 20.000 | 68,410 | 20.000 |
| 08.06.2026 | 19:04:54.792 | 67,740 | 20.000 | 68,380 | 20.000 |
| 08.06.2026 | 19:04:21.294 | 67,730 | 20.000 | 68,370 | 20.000 |
| 08.06.2026 | 19:03:46.916 | 67,750 | 20.000 | 68,390 | 20.000 |
| 08.06.2026 | 19:03:14.675 | 67,750 | 20.000 | 68,390 | 20.000 |
| 08.06.2026 | 19:02:42.797 | 67,760 | 20.000 | 68,400 | 20.000 |
| 08.06.2026 | 19:01:33.859 | 67,820 | 20.000 | 68,460 | 20.000 |
| 08.06.2026 | 19:01:02.780 | 67,870 | 20.000 | 68,510 | 20.000 |
| 08.06.2026 | 19:00:31.863 | 67,890 | 20.000 | 68,530 | 20.000 |
| 08.06.2026 | 18:59:53.524 | 68,000 | 20.000 | 68,640 | 20.000 |
| 08.06.2026 | 18:55:32.851 | 67,990 | 20.000 | 68,630 | 20.000 |
| 08.06.2026 | 18:53:54.736 | 68,060 | 20.000 | 68,700 | 20.000 |
| 08.06.2026 | 18:52:50.133 | 68,050 | 20.000 | 68,690 | 20.000 |
| 08.06.2026 | 18:51:46.957 | 67,940 | 20.000 | 68,580 | 20.000 |
| 08.06.2026 | 18:49:34.004 | 67,740 | 20.000 | 68,380 | 20.000 |
| 08.06.2026 | 18:48:23.153 | 68,020 | 20.000 | 68,660 | 20.000 |
| 08.06.2026 | 18:46:17.596 | 67,940 | 20.000 | 68,580 | 20.000 |
| 08.06.2026 | 18:45:14.217 | 68,040 | 20.000 | 68,680 | 20.000 |
| 08.06.2026 | 18:44:40.762 | 67,960 | 20.000 | 68,600 | 20.000 |
| 08.06.2026 | 18:42:23.220 | 68,050 | 20.000 | 68,690 | 20.000 |
| 08.06.2026 | 18:41:49.131 | 67,990 | 20.000 | 68,630 | 20.000 |
| 08.06.2026 | 18:41:15.980 | 67,990 | 20.000 | 68,630 | 20.000 |
| 08.06.2026 | 18:40:11.189 | 67,840 | 20.000 | 68,480 | 20.000 |
| 08.06.2026 | 18:39:39.324 | 67,840 | 20.000 | 68,480 | 20.000 |
| 08.06.2026 | 18:39:07.306 | 67,830 | 20.000 | 68,470 | 20.000 |
| 08.06.2026 | 18:38:00.388 | 67,790 | 20.000 | 68,430 | 20.000 |
| 08.06.2026 | 18:36:49.354 | 67,640 | 20.000 | 68,280 | 20.000 |
| 08.06.2026 | 18:32:38.280 | 67,570 | 20.000 | 68,210 | 20.000 |
| 08.06.2026 | 18:28:38.991 | 67,490 | 20.000 | 68,130 | 20.000 |
| 08.06.2026 | 18:28:02.372 | 67,550 | 20.000 | 68,190 | 20.000 |
| 08.06.2026 | 18:24:56.752 | 67,530 | 20.000 | 68,170 | 20.000 |
| 08.06.2026 | 18:22:45.504 | 67,750 | 20.000 | 68,390 | 20.000 |
| 08.06.2026 | 18:22:11.064 | 67,770 | 20.000 | 68,410 | 20.000 |
| 08.06.2026 | 18:20:56.303 | 67,770 | 20.000 | 68,410 | 20.000 |
| 08.06.2026 | 18:20:25.505 | 67,760 | 20.000 | 68,400 | 20.000 |
| 08.06.2026 | 18:18:16.978 | 67,670 | 20.000 | 68,310 | 20.000 |
| 08.06.2026 | 18:16:57.810 | 67,700 | 20.000 | 68,340 | 20.000 |
| 08.06.2026 | 18:16:24.932 | 67,620 | 20.000 | 68,260 | 20.000 |
| 08.06.2026 | 18:15:50.132 | 67,660 | 20.000 | 68,300 | 20.000 |
| 08.06.2026 | 18:14:05.777 | 67,510 | 20.000 | 68,150 | 20.000 |
| 08.06.2026 | 18:13:33.852 | 67,510 | 20.000 | 68,150 | 20.000 |
| 08.06.2026 | 18:10:48.971 | 67,320 | 20.000 | 67,960 | 20.000 |
| 08.06.2026 | 18:09:38.012 | 67,480 | 20.000 | 68,120 | 20.000 |
| 08.06.2026 | 18:09:03.786 | 67,520 | 20.000 | 68,160 | 20.000 |
| 08.06.2026 | 18:08:30.294 | 67,590 | 20.000 | 68,230 | 20.000 |
| 08.06.2026 | 18:07:24.199 | 67,580 | 20.000 | 68,220 | 20.000 |
| 08.06.2026 | 18:06:16.518 | 67,740 | 20.000 | 68,380 | 20.000 |
| 08.06.2026 | 18:04:54.632 | 67,760 | 20.000 | 68,400 | 20.000 |
| 08.06.2026 | 17:59:36.790 | 67,540 | 20.000 | 68,180 | 20.000 |
| 08.06.2026 | 17:59:00.696 | 67,560 | 20.000 | 68,200 | 20.000 |
| 08.06.2026 | 17:55:39.881 | 67,550 | 20.000 | 68,190 | 20.000 |
| 08.06.2026 | 17:53:01.206 | 67,870 | 20.000 | 68,510 | 20.000 |
| 08.06.2026 | 17:52:04.853 | 67,850 | 20.000 | 68,490 | 20.000 |
| 08.06.2026 | 17:50:19.638 | 67,850 | 20.000 | 68,490 | 20.000 |
| 08.06.2026 | 17:49:47.110 | 67,780 | 20.000 | 68,420 | 20.000 |