Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.07.2026 14:07:57.313 68,350 20.000 69,350 20.000
08.07.2026 14:06:36.029 67,970 20.000 68,970 20.000
08.07.2026 14:03:30.079 67,830 20.000 68,830 20.000
08.07.2026 14:02:40.672 67,810 20.000 68,810 20.000
08.07.2026 14:02:08.524 67,820 20.000 68,820 20.000
08.07.2026 14:00:49.196 67,820 20.000 68,820 20.000
08.07.2026 13:59:12.796 67,880 20.000 68,880 20.000
08.07.2026 13:58:42.739 67,880 20.000 68,880 20.000
08.07.2026 13:57:11.942 67,800 20.000 68,800 20.000
08.07.2026 13:56:37.908 67,840 20.000 68,840 20.000
08.07.2026 13:56:05.390 67,850 20.000 68,850 20.000
08.07.2026 13:54:54.165 67,790 20.000 68,790 20.000
08.07.2026 13:54:19.988 67,800 20.000 68,800 20.000
08.07.2026 13:53:48.553 67,790 20.000 68,790 20.000
08.07.2026 13:53:10.849 67,780 20.000 68,780 20.000
08.07.2026 13:51:56.033 67,730 20.000 68,730 20.000
08.07.2026 13:51:25.700 67,820 20.000 68,820 20.000
08.07.2026 13:50:52.215 67,720 20.000 68,720 20.000
08.07.2026 13:50:15.095 67,700 20.000 68,700 20.000
08.07.2026 13:49:45.437 67,750 20.000 68,750 20.000
08.07.2026 13:49:12.008 67,760 20.000 68,760 20.000
08.07.2026 13:48:38.802 67,710 20.000 68,710 20.000
08.07.2026 13:47:29.466 67,570 20.000 68,570 20.000
08.07.2026 13:46:22.773 67,570 20.000 68,570 20.000
08.07.2026 13:45:52.559 67,570 20.000 68,570 20.000
08.07.2026 13:44:45.351 67,350 20.000 68,350 20.000
08.07.2026 13:42:41.181 67,030 20.000 68,030 20.000
08.07.2026 13:41:05.797 67,110 20.000 68,110 20.000
08.07.2026 13:39:24.801 67,210 20.000 68,210 20.000
08.07.2026 13:37:22.383 67,300 20.000 68,300 20.000
08.07.2026 13:36:48.407 67,240 20.000 68,240 20.000
08.07.2026 13:36:19.499 67,100 20.000 68,100 20.000
08.07.2026 13:35:47.407 67,060 20.000 68,060 20.000
08.07.2026 13:32:05.177 66,950 20.000 67,950 20.000
08.07.2026 13:26:59.607 66,900 20.000 67,900 20.000
08.07.2026 13:26:21.250 66,810 20.000 67,810 20.000
08.07.2026 13:25:20.213 66,810 20.000 67,810 20.000
08.07.2026 13:23:42.590 66,850 20.000 67,850 20.000
08.07.2026 13:22:03.794 66,870 20.000 67,870 20.000
08.07.2026 13:21:31.518 66,860 20.000 67,860 20.000
08.07.2026 13:20:23.721 66,860 20.000 67,860 20.000
08.07.2026 13:19:20.259 66,870 20.000 67,870 20.000
08.07.2026 13:18:17.063 66,870 20.000 67,870 20.000
08.07.2026 13:16:39.361 67,030 20.000 68,030 20.000
08.07.2026 13:16:00.230 67,040 20.000 68,040 20.000
08.07.2026 13:15:25.407 67,040 20.000 68,040 20.000
08.07.2026 13:14:55.210 66,910 20.000 67,910 20.000
08.07.2026 13:13:49.817 66,970 20.000 67,970 20.000
08.07.2026 13:11:35.797 66,880 20.000 67,880 20.000
08.07.2026 13:11:00.919 66,940 20.000 67,940 20.000
08.07.2026 13:10:22.304 67,070 20.000 68,070 20.000
08.07.2026 13:08:12.911 67,110 20.000 68,110 20.000
08.07.2026 13:07:42.221 67,070 20.000 68,070 20.000
08.07.2026 13:05:43.021 66,910 20.000 67,910 20.000
08.07.2026 13:05:08.070 66,910 20.000 67,910 20.000
08.07.2026 13:04:05.000 66,980 20.000 67,980 20.000
08.07.2026 12:59:33.601 67,070 20.000 68,070 20.000
08.07.2026 12:57:50.562 67,120 20.000 68,120 20.000
08.07.2026 12:56:08.587 67,120 20.000 68,120 20.000
08.07.2026 12:55:18.448 67,070 20.000 68,070 20.000
08.07.2026 12:54:38.410 67,050 20.000 68,050 20.000
08.07.2026 12:53:03.794 67,050 20.000 68,050 20.000
08.07.2026 12:52:33.696 67,100 20.000 68,100 20.000
08.07.2026 12:51:28.796 67,100 20.000 68,100 20.000
08.07.2026 12:50:57.676 67,090 20.000 68,090 20.000
08.07.2026 12:50:27.159 67,100 20.000 68,100 20.000
08.07.2026 12:49:53.039 67,100 20.000 68,100 20.000
08.07.2026 12:48:10.641 67,100 20.000 68,100 20.000
08.07.2026 12:47:03.304 67,120 20.000 68,120 20.000
08.07.2026 12:46:29.666 67,130 20.000 68,130 20.000
08.07.2026 12:44:38.550 67,050 20.000 68,050 20.000
08.07.2026 12:43:02.153 66,860 20.000 67,860 20.000
08.07.2026 12:40:11.043 67,090 20.000 68,090 20.000
08.07.2026 12:38:25.261 67,000 20.000 68,000 20.000
08.07.2026 12:36:34.168 67,050 20.000 68,050 20.000
08.07.2026 12:33:54.854 67,090 20.000 68,090 20.000
08.07.2026 12:32:41.955 66,890 20.000 67,890 20.000
08.07.2026 12:32:01.721 66,900 20.000 67,900 20.000
08.07.2026 12:30:03.719 66,970 20.000 67,970 20.000
08.07.2026 12:29:24.857 67,110 20.000 68,110 20.000
08.07.2026 12:28:52.362 67,100 20.000 68,100 20.000
08.07.2026 12:25:22.319 66,820 20.000 67,820 20.000
08.07.2026 12:24:40.933 66,830 20.000 67,830 20.000
08.07.2026 12:23:54.892 66,720 20.000 67,720 20.000
08.07.2026 12:21:38.634 66,510 20.000 67,510 20.000
08.07.2026 12:19:51.804 66,540 20.000 67,540 20.000
08.07.2026 12:19:23.180 66,550 20.000 67,550 20.000
08.07.2026 12:16:43.434 66,530 20.000 67,530 20.000
08.07.2026 12:14:59.869 66,540 20.000 67,540 20.000
08.07.2026 12:14:34.129 66,530 20.000 67,530 20.000
08.07.2026 12:13:55.091 66,480 20.000 67,480 20.000
08.07.2026 12:12:39.827 66,520 20.000 67,520 20.000
08.07.2026 12:12:09.251 66,480 20.000 67,480 20.000
08.07.2026 12:11:31.293 66,510 20.000 67,510 20.000
08.07.2026 12:10:27.998 66,510 20.000 67,510 20.000
08.07.2026 12:09:36.811 66,420 20.000 67,420 20.000
08.07.2026 12:08:35.180 66,420 20.000 67,420 20.000
08.07.2026 12:06:54.443 66,460 20.000 67,460 20.000
08.07.2026 12:04:13.373 66,610 20.000 67,610 20.000
08.07.2026 12:03:38.792 66,620 20.000 67,620 20.000