Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 22:00:30.903 | - | - | - | - |
| 31.08.2026 | 19:58:48.974 | 56,660 | 20.000 | 57,210 | 20.000 |
| 31.08.2026 | 19:58:13.954 | 56,680 | 20.000 | 57,230 | 20.000 |
| 31.08.2026 | 19:57:41.796 | 56,740 | 20.000 | 57,290 | 20.000 |
| 31.08.2026 | 19:55:28.740 | 56,820 | 20.000 | 57,370 | 20.000 |
| 31.08.2026 | 19:54:30.082 | 56,920 | 20.000 | 57,470 | 20.000 |
| 31.08.2026 | 19:53:55.400 | 56,920 | 20.000 | 57,470 | 20.000 |
| 31.08.2026 | 19:52:46.105 | 56,950 | 20.000 | 57,500 | 20.000 |
| 31.08.2026 | 19:51:42.345 | 56,970 | 20.000 | 57,520 | 20.000 |
| 31.08.2026 | 19:50:44.110 | 56,970 | 20.000 | 57,520 | 20.000 |
| 31.08.2026 | 19:49:42.590 | 56,920 | 20.000 | 57,470 | 20.000 |
| 31.08.2026 | 19:47:29.474 | 56,870 | 20.000 | 57,420 | 20.000 |
| 31.08.2026 | 19:46:58.895 | 56,860 | 20.000 | 57,410 | 20.000 |
| 31.08.2026 | 19:45:56.798 | 56,890 | 20.000 | 57,440 | 20.000 |
| 31.08.2026 | 19:45:24.110 | 56,880 | 20.000 | 57,430 | 20.000 |
| 31.08.2026 | 19:44:51.941 | 56,890 | 20.000 | 57,440 | 20.000 |
| 31.08.2026 | 19:43:50.539 | 56,850 | 20.000 | 57,400 | 20.000 |
| 31.08.2026 | 19:43:17.131 | 56,850 | 20.000 | 57,400 | 20.000 |
| 31.08.2026 | 19:41:37.084 | 56,840 | 20.000 | 57,390 | 20.000 |
| 31.08.2026 | 19:41:03.408 | 56,850 | 20.000 | 57,400 | 20.000 |
| 31.08.2026 | 19:39:55.977 | 56,860 | 20.000 | 57,410 | 20.000 |
| 31.08.2026 | 19:39:14.708 | 56,880 | 20.000 | 57,430 | 20.000 |
| 31.08.2026 | 19:37:53.092 | 56,940 | 20.000 | 57,490 | 20.000 |
| 31.08.2026 | 19:36:45.695 | 56,870 | 20.000 | 57,420 | 20.000 |
| 31.08.2026 | 19:35:44.680 | 56,820 | 20.000 | 57,370 | 20.000 |
| 31.08.2026 | 19:35:17.024 | 56,820 | 20.000 | 57,370 | 20.000 |
| 31.08.2026 | 19:33:30.802 | 56,840 | 20.000 | 57,390 | 20.000 |
| 31.08.2026 | 19:31:14.084 | 56,810 | 20.000 | 57,360 | 20.000 |
| 31.08.2026 | 19:30:43.875 | 56,810 | 20.000 | 57,360 | 20.000 |
| 31.08.2026 | 19:30:11.258 | 56,790 | 20.000 | 57,340 | 20.000 |
| 31.08.2026 | 19:29:38.652 | 56,800 | 20.000 | 57,350 | 20.000 |
| 31.08.2026 | 19:27:06.533 | 56,750 | 20.000 | 57,300 | 20.000 |
| 31.08.2026 | 19:25:32.257 | 56,810 | 20.000 | 57,360 | 20.000 |
| 31.08.2026 | 19:24:53.817 | 56,810 | 20.000 | 57,360 | 20.000 |
| 31.08.2026 | 19:23:46.922 | 56,820 | 20.000 | 57,370 | 20.000 |
| 31.08.2026 | 19:21:38.709 | 56,760 | 20.000 | 57,310 | 20.000 |
| 31.08.2026 | 19:19:57.130 | 56,740 | 20.000 | 57,290 | 20.000 |
| 31.08.2026 | 19:19:25.248 | 56,750 | 20.000 | 57,300 | 20.000 |
| 31.08.2026 | 19:17:58.075 | 56,800 | 20.000 | 57,350 | 20.000 |
| 31.08.2026 | 19:16:57.416 | 56,800 | 20.000 | 57,350 | 20.000 |
| 31.08.2026 | 19:14:29.641 | 56,800 | 20.000 | 57,350 | 20.000 |
| 31.08.2026 | 19:13:52.808 | 56,790 | 20.000 | 57,340 | 20.000 |
| 31.08.2026 | 19:13:21.203 | 56,760 | 20.000 | 57,310 | 20.000 |
| 31.08.2026 | 19:12:46.825 | 56,710 | 20.000 | 57,260 | 20.000 |
| 31.08.2026 | 19:11:38.730 | 56,690 | 20.000 | 57,240 | 20.000 |
| 31.08.2026 | 19:10:34.663 | 56,660 | 20.000 | 57,210 | 20.000 |
| 31.08.2026 | 19:10:06.129 | 56,680 | 20.000 | 57,230 | 20.000 |
| 31.08.2026 | 19:09:38.234 | 56,670 | 20.000 | 57,220 | 20.000 |
| 31.08.2026 | 19:06:33.138 | 56,740 | 20.000 | 57,290 | 20.000 |
| 31.08.2026 | 19:05:31.613 | 56,700 | 20.000 | 57,250 | 20.000 |
| 31.08.2026 | 19:03:51.514 | 56,700 | 20.000 | 57,250 | 20.000 |
| 31.08.2026 | 19:02:45.805 | 56,720 | 20.000 | 57,270 | 20.000 |
| 31.08.2026 | 19:01:44.088 | 56,700 | 20.000 | 57,250 | 20.000 |
| 31.08.2026 | 19:00:07.778 | 56,740 | 20.000 | 57,290 | 20.000 |
| 31.08.2026 | 18:59:37.150 | 56,760 | 20.000 | 57,310 | 20.000 |
| 31.08.2026 | 18:59:02.294 | 56,740 | 20.000 | 57,290 | 20.000 |
| 31.08.2026 | 18:58:29.996 | 56,780 | 20.000 | 57,330 | 20.000 |
| 31.08.2026 | 18:57:17.737 | 56,740 | 20.000 | 57,290 | 20.000 |
| 31.08.2026 | 18:56:47.539 | 56,720 | 20.000 | 57,270 | 20.000 |
| 31.08.2026 | 18:56:16.680 | 56,730 | 20.000 | 57,280 | 20.000 |
| 31.08.2026 | 18:53:49.067 | 56,690 | 20.000 | 57,240 | 20.000 |
| 31.08.2026 | 18:53:12.629 | 56,660 | 20.000 | 57,210 | 20.000 |
| 31.08.2026 | 18:49:10.912 | 56,690 | 20.000 | 57,240 | 20.000 |
| 31.08.2026 | 18:47:51.236 | 56,640 | 20.000 | 57,190 | 20.000 |
| 31.08.2026 | 18:45:04.462 | 56,700 | 20.000 | 57,250 | 20.000 |
| 31.08.2026 | 18:44:07.423 | 56,740 | 20.000 | 57,290 | 20.000 |
| 31.08.2026 | 18:42:10.887 | 56,620 | 20.000 | 57,170 | 20.000 |
| 31.08.2026 | 18:41:42.289 | 56,590 | 20.000 | 57,140 | 20.000 |
| 31.08.2026 | 18:41:10.567 | 56,540 | 20.000 | 57,090 | 20.000 |
| 31.08.2026 | 18:40:24.058 | 56,470 | 20.000 | 57,020 | 20.000 |
| 31.08.2026 | 18:39:48.754 | 56,500 | 20.000 | 57,050 | 20.000 |
| 31.08.2026 | 18:37:16.936 | 56,520 | 20.000 | 57,070 | 20.000 |
| 31.08.2026 | 18:36:54.021 | 56,560 | 20.000 | 57,110 | 20.000 |
| 31.08.2026 | 18:35:17.720 | 56,520 | 20.000 | 57,070 | 20.000 |
| 31.08.2026 | 18:34:46.320 | 56,510 | 20.000 | 57,060 | 20.000 |
| 31.08.2026 | 18:34:14.047 | 56,530 | 20.000 | 57,080 | 20.000 |
| 31.08.2026 | 18:33:41.724 | 56,530 | 20.000 | 57,080 | 20.000 |
| 31.08.2026 | 18:33:08.613 | 56,540 | 20.000 | 57,090 | 20.000 |
| 31.08.2026 | 18:30:16.234 | 56,490 | 20.000 | 57,040 | 20.000 |
| 31.08.2026 | 18:28:49.657 | 56,480 | 20.000 | 57,030 | 20.000 |
| 31.08.2026 | 18:28:22.542 | 56,480 | 20.000 | 57,030 | 20.000 |
| 31.08.2026 | 18:27:29.037 | 56,480 | 20.000 | 57,030 | 20.000 |
| 31.08.2026 | 18:22:38.927 | 56,520 | 20.000 | 57,070 | 20.000 |
| 31.08.2026 | 18:22:07.725 | 56,540 | 20.000 | 57,090 | 20.000 |
| 31.08.2026 | 18:19:40.695 | 56,550 | 20.000 | 57,100 | 20.000 |
| 31.08.2026 | 18:18:31.210 | 56,550 | 20.000 | 57,100 | 20.000 |
| 31.08.2026 | 18:18:01.876 | 56,580 | 20.000 | 57,130 | 20.000 |
| 31.08.2026 | 18:17:01.715 | 56,580 | 20.000 | 57,130 | 20.000 |
| 31.08.2026 | 18:16:29.268 | 56,600 | 20.000 | 57,150 | 20.000 |
| 31.08.2026 | 18:14:41.539 | 56,640 | 20.000 | 57,190 | 20.000 |
| 31.08.2026 | 18:14:09.246 | 56,630 | 20.000 | 57,180 | 20.000 |
| 31.08.2026 | 18:13:03.828 | 56,660 | 20.000 | 57,210 | 20.000 |
| 31.08.2026 | 18:10:49.469 | 56,590 | 20.000 | 57,140 | 20.000 |
| 31.08.2026 | 18:10:15.176 | 56,530 | 20.000 | 57,080 | 20.000 |
| 31.08.2026 | 18:09:45.559 | 56,530 | 20.000 | 57,080 | 20.000 |
| 31.08.2026 | 18:08:06.036 | 56,550 | 20.000 | 57,100 | 20.000 |
| 31.08.2026 | 18:07:35.638 | 56,550 | 20.000 | 57,100 | 20.000 |
| 31.08.2026 | 18:04:06.823 | 56,590 | 20.000 | 57,140 | 20.000 |
| 31.08.2026 | 18:02:59.344 | 56,590 | 20.000 | 57,140 | 20.000 |
| 31.08.2026 | 18:01:44.010 | 56,580 | 20.000 | 57,130 | 20.000 |