Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 19:59:39.576 | 67,040 | 20.000 | 67,790 | 20.000 |
| 07.05.2026 | 19:58:35.077 | 67,080 | 20.000 | 67,830 | 20.000 |
| 07.05.2026 | 19:57:26.467 | 67,050 | 20.000 | 67,800 | 20.000 |
| 07.05.2026 | 19:52:21.187 | 66,810 | 20.000 | 67,560 | 20.000 |
| 07.05.2026 | 19:50:07.195 | 66,830 | 20.000 | 67,580 | 20.000 |
| 07.05.2026 | 19:48:00.454 | 67,010 | 20.000 | 67,760 | 20.000 |
| 07.05.2026 | 19:47:27.424 | 66,990 | 20.000 | 67,740 | 20.000 |
| 07.05.2026 | 19:45:40.504 | 67,010 | 20.000 | 67,760 | 20.000 |
| 07.05.2026 | 19:44:32.049 | 67,050 | 20.000 | 67,800 | 20.000 |
| 07.05.2026 | 19:43:59.209 | 67,160 | 20.000 | 67,910 | 20.000 |
| 07.05.2026 | 19:42:51.314 | 67,160 | 20.000 | 67,910 | 20.000 |
| 07.05.2026 | 19:41:14.614 | 67,460 | 20.000 | 68,210 | 20.000 |
| 07.05.2026 | 19:40:42.133 | 67,380 | 20.000 | 68,130 | 20.000 |
| 07.05.2026 | 19:40:06.259 | 67,340 | 20.000 | 68,090 | 20.000 |
| 07.05.2026 | 19:39:34.081 | 67,370 | 20.000 | 68,120 | 20.000 |
| 07.05.2026 | 19:36:50.645 | 67,550 | 20.000 | 68,300 | 20.000 |
| 07.05.2026 | 19:35:44.067 | 67,390 | 20.000 | 68,140 | 20.000 |
| 07.05.2026 | 19:34:38.991 | 67,210 | 20.000 | 67,960 | 20.000 |
| 07.05.2026 | 19:33:22.452 | 67,120 | 20.000 | 67,870 | 20.000 |
| 07.05.2026 | 19:32:48.998 | 67,230 | 20.000 | 67,980 | 20.000 |
| 07.05.2026 | 19:31:49.865 | 67,060 | 20.000 | 67,810 | 20.000 |
| 07.05.2026 | 19:29:52.267 | 67,190 | 20.000 | 67,940 | 20.000 |
| 07.05.2026 | 19:29:21.133 | 67,260 | 20.000 | 68,010 | 20.000 |
| 07.05.2026 | 19:28:18.075 | 67,160 | 20.000 | 67,910 | 20.000 |
| 07.05.2026 | 19:27:41.445 | 67,150 | 20.000 | 67,900 | 20.000 |
| 07.05.2026 | 19:27:12.339 | 67,050 | 20.000 | 67,800 | 20.000 |
| 07.05.2026 | 19:26:40.225 | 67,220 | 20.000 | 67,970 | 20.000 |
| 07.05.2026 | 19:26:09.577 | 67,210 | 20.000 | 67,960 | 20.000 |
| 07.05.2026 | 19:25:33.966 | 67,530 | 20.000 | 68,280 | 20.000 |
| 07.05.2026 | 19:24:26.903 | 67,480 | 20.000 | 68,230 | 20.000 |
| 07.05.2026 | 19:23:57.969 | 67,490 | 20.000 | 68,240 | 20.000 |
| 07.05.2026 | 19:21:58.915 | 67,290 | 20.000 | 68,040 | 20.000 |
| 07.05.2026 | 19:17:56.801 | 67,410 | 20.000 | 68,160 | 20.000 |
| 07.05.2026 | 19:17:23.067 | 67,350 | 20.000 | 68,100 | 20.000 |
| 07.05.2026 | 19:16:47.643 | 67,430 | 20.000 | 68,180 | 20.000 |
| 07.05.2026 | 19:16:04.284 | 67,350 | 20.000 | 68,100 | 20.000 |
| 07.05.2026 | 19:15:35.949 | 67,390 | 20.000 | 68,140 | 20.000 |
| 07.05.2026 | 19:15:04.578 | 67,470 | 20.000 | 68,220 | 20.000 |
| 07.05.2026 | 19:14:33.569 | 67,530 | 20.000 | 68,280 | 20.000 |
| 07.05.2026 | 19:13:58.560 | 67,570 | 20.000 | 68,320 | 20.000 |
| 07.05.2026 | 19:12:53.497 | 67,460 | 20.000 | 68,210 | 20.000 |
| 07.05.2026 | 19:11:08.898 | 67,630 | 20.000 | 68,380 | 20.000 |
| 07.05.2026 | 19:10:35.618 | 67,630 | 20.000 | 68,380 | 20.000 |
| 07.05.2026 | 19:09:36.011 | 67,770 | 20.000 | 68,520 | 20.000 |
| 07.05.2026 | 19:08:21.734 | 67,820 | 20.000 | 68,570 | 20.000 |
| 07.05.2026 | 19:06:40.929 | 67,680 | 20.000 | 68,430 | 20.000 |
| 07.05.2026 | 19:04:58.607 | 67,540 | 20.000 | 68,290 | 20.000 |
| 07.05.2026 | 19:04:24.150 | 67,580 | 20.000 | 68,330 | 20.000 |
| 07.05.2026 | 19:03:20.953 | 67,530 | 20.000 | 68,280 | 20.000 |
| 07.05.2026 | 19:02:48.693 | 67,470 | 20.000 | 68,220 | 20.000 |
| 07.05.2026 | 19:02:12.927 | 67,510 | 20.000 | 68,260 | 20.000 |
| 07.05.2026 | 19:01:42.170 | 67,600 | 20.000 | 68,350 | 20.000 |
| 07.05.2026 | 18:55:12.532 | 66,910 | 20.000 | 67,660 | 20.000 |
| 07.05.2026 | 18:54:32.070 | 66,920 | 20.000 | 67,670 | 20.000 |
| 07.05.2026 | 18:53:23.893 | 66,810 | 20.000 | 67,560 | 20.000 |
| 07.05.2026 | 18:51:14.144 | 66,820 | 20.000 | 67,570 | 20.000 |
| 07.05.2026 | 18:50:37.557 | 66,860 | 20.000 | 67,610 | 20.000 |
| 07.05.2026 | 18:49:31.302 | 66,800 | 20.000 | 67,550 | 20.000 |
| 07.05.2026 | 18:44:50.282 | 66,780 | 20.000 | 67,530 | 20.000 |
| 07.05.2026 | 18:44:19.788 | 66,710 | 20.000 | 67,460 | 20.000 |
| 07.05.2026 | 18:43:48.086 | 66,770 | 20.000 | 67,520 | 20.000 |
| 07.05.2026 | 18:43:13.656 | 66,830 | 20.000 | 67,580 | 20.000 |
| 07.05.2026 | 18:38:18.484 | 66,860 | 20.000 | 67,610 | 20.000 |
| 07.05.2026 | 18:37:17.484 | 66,860 | 20.000 | 67,610 | 20.000 |
| 07.05.2026 | 18:36:47.234 | 66,770 | 20.000 | 67,520 | 20.000 |
| 07.05.2026 | 18:34:37.073 | 67,110 | 20.000 | 67,860 | 20.000 |
| 07.05.2026 | 18:34:04.025 | 67,200 | 20.000 | 67,950 | 20.000 |
| 07.05.2026 | 18:33:30.841 | 67,140 | 20.000 | 67,890 | 20.000 |
| 07.05.2026 | 18:32:28.720 | 67,120 | 20.000 | 67,870 | 20.000 |
| 07.05.2026 | 18:31:25.328 | 67,100 | 20.000 | 67,850 | 20.000 |
| 07.05.2026 | 18:30:52.145 | 67,260 | 20.000 | 68,010 | 20.000 |
| 07.05.2026 | 18:29:15.361 | 67,240 | 20.000 | 67,990 | 20.000 |
| 07.05.2026 | 18:27:34.132 | 67,160 | 20.000 | 67,910 | 20.000 |
| 07.05.2026 | 18:26:32.928 | 67,040 | 20.000 | 67,790 | 20.000 |
| 07.05.2026 | 18:25:59.090 | 67,060 | 20.000 | 67,810 | 20.000 |
| 07.05.2026 | 18:25:26.186 | 67,080 | 20.000 | 67,830 | 20.000 |
| 07.05.2026 | 18:24:51.098 | 66,990 | 20.000 | 67,740 | 20.000 |
| 07.05.2026 | 18:23:48.694 | 66,810 | 20.000 | 67,560 | 20.000 |
| 07.05.2026 | 18:23:18.961 | 66,820 | 20.000 | 67,570 | 20.000 |
| 07.05.2026 | 18:22:42.854 | 66,860 | 20.000 | 67,610 | 20.000 |
| 07.05.2026 | 18:22:12.127 | 66,740 | 20.000 | 67,490 | 20.000 |
| 07.05.2026 | 18:20:05.411 | 66,510 | 20.000 | 67,260 | 20.000 |
| 07.05.2026 | 18:19:29.102 | 66,670 | 20.000 | 67,420 | 20.000 |
| 07.05.2026 | 18:18:53.265 | 66,710 | 20.000 | 67,460 | 20.000 |
| 07.05.2026 | 18:18:17.324 | 66,810 | 20.000 | 67,560 | 20.000 |
| 07.05.2026 | 18:17:47.025 | 66,870 | 20.000 | 67,620 | 20.000 |
| 07.05.2026 | 18:17:09.178 | 66,770 | 20.000 | 67,520 | 20.000 |
| 07.05.2026 | 18:14:39.189 | 67,070 | 20.000 | 67,820 | 20.000 |
| 07.05.2026 | 18:14:08.072 | 67,210 | 20.000 | 67,960 | 20.000 |
| 07.05.2026 | 18:11:54.425 | 66,970 | 20.000 | 67,720 | 20.000 |
| 07.05.2026 | 18:09:45.594 | 67,160 | 20.000 | 67,910 | 20.000 |
| 07.05.2026 | 18:09:14.824 | 67,240 | 20.000 | 67,990 | 20.000 |
| 07.05.2026 | 18:08:38.842 | 67,120 | 20.000 | 67,870 | 20.000 |
| 07.05.2026 | 18:06:00.325 | 67,200 | 20.000 | 67,950 | 20.000 |
| 07.05.2026 | 18:04:55.654 | 67,490 | 20.000 | 68,240 | 20.000 |
| 07.05.2026 | 18:02:04.810 | 67,570 | 20.000 | 68,320 | 20.000 |
| 07.05.2026 | 18:00:53.453 | 67,610 | 20.000 | 68,360 | 20.000 |
| 07.05.2026 | 18:00:17.080 | 67,600 | 20.000 | 68,350 | 20.000 |
| 07.05.2026 | 17:55:19.507 | 68,170 | 20.000 | 68,920 | 20.000 |
| 07.05.2026 | 17:54:16.339 | 68,270 | 20.000 | 69,020 | 20.000 |