Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 10:24:30.913 | 64,110 | 20.000 | 64,660 | 20.000 |
| 15.09.2026 | 10:23:21.716 | 64,120 | 20.000 | 64,670 | 20.000 |
| 15.09.2026 | 10:22:48.922 | 64,130 | 20.000 | 64,680 | 20.000 |
| 15.09.2026 | 10:21:37.522 | 64,130 | 20.000 | 64,680 | 20.000 |
| 15.09.2026 | 10:21:06.314 | 64,120 | 20.000 | 64,670 | 20.000 |
| 15.09.2026 | 10:19:03.042 | 64,140 | 20.000 | 64,690 | 20.000 |
| 15.09.2026 | 10:18:31.169 | 64,150 | 20.000 | 64,700 | 20.000 |
| 15.09.2026 | 10:16:16.029 | 64,150 | 20.000 | 64,700 | 20.000 |
| 15.09.2026 | 10:15:08.502 | 64,010 | 20.000 | 64,560 | 20.000 |
| 15.09.2026 | 10:14:02.553 | 64,010 | 20.000 | 64,560 | 20.000 |
| 15.09.2026 | 10:12:56.371 | 64,010 | 20.000 | 64,560 | 20.000 |
| 15.09.2026 | 10:11:03.649 | 63,960 | 20.000 | 64,510 | 20.000 |
| 15.09.2026 | 10:08:06.070 | 64,210 | 20.000 | 64,760 | 20.000 |
| 15.09.2026 | 10:07:16.153 | 64,230 | 20.000 | 64,780 | 20.000 |
| 15.09.2026 | 10:06:32.358 | 64,420 | 20.000 | 64,970 | 20.000 |
| 15.09.2026 | 10:05:57.685 | 64,370 | 20.000 | 64,920 | 20.000 |
| 15.09.2026 | 10:04:50.956 | 64,330 | 20.000 | 64,880 | 20.000 |
| 15.09.2026 | 10:04:11.930 | 64,370 | 20.000 | 64,920 | 20.000 |
| 15.09.2026 | 10:02:15.568 | 64,420 | 20.000 | 64,970 | 20.000 |
| 15.09.2026 | 10:01:40.394 | 64,370 | 20.000 | 64,920 | 20.000 |
| 15.09.2026 | 10:00:52.702 | 64,470 | 20.000 | 65,020 | 20.000 |
| 15.09.2026 | 09:58:37.498 | 64,430 | 20.000 | 64,980 | 20.000 |
| 15.09.2026 | 09:56:22.648 | 64,430 | 20.000 | 64,980 | 20.000 |
| 15.09.2026 | 09:55:49.918 | 64,420 | 20.000 | 64,970 | 20.000 |
| 15.09.2026 | 09:52:13.354 | 64,420 | 20.000 | 64,970 | 20.000 |
| 15.09.2026 | 09:50:51.257 | 64,440 | 20.000 | 64,990 | 20.000 |
| 15.09.2026 | 09:47:21.716 | 64,440 | 20.000 | 64,990 | 20.000 |
| 15.09.2026 | 09:45:02.823 | 64,430 | 20.000 | 64,980 | 20.000 |
| 15.09.2026 | 09:43:57.710 | 64,460 | 20.000 | 65,010 | 20.000 |
| 15.09.2026 | 09:42:30.816 | 64,450 | 20.000 | 65,000 | 20.000 |
| 15.09.2026 | 09:37:28.328 | 64,500 | 20.000 | 65,050 | 20.000 |
| 15.09.2026 | 09:36:20.265 | 64,520 | 20.000 | 65,070 | 20.000 |
| 15.09.2026 | 09:35:46.567 | 64,520 | 20.000 | 65,070 | 20.000 |
| 15.09.2026 | 09:34:34.412 | 64,620 | 20.000 | 65,170 | 20.000 |
| 15.09.2026 | 09:33:14.600 | 64,610 | 20.000 | 65,160 | 20.000 |
| 15.09.2026 | 09:32:29.394 | 64,610 | 20.000 | 65,160 | 20.000 |
| 15.09.2026 | 09:31:56.307 | 64,580 | 20.000 | 65,130 | 20.000 |
| 15.09.2026 | 09:30:51.282 | 64,630 | 20.000 | 65,180 | 20.000 |
| 15.09.2026 | 09:30:18.300 | 64,590 | 20.000 | 65,140 | 20.000 |
| 15.09.2026 | 09:28:10.684 | 64,570 | 20.000 | 65,120 | 20.000 |
| 15.09.2026 | 09:26:11.915 | 64,620 | 20.000 | 65,170 | 20.000 |
| 15.09.2026 | 09:25:02.100 | 64,640 | 20.000 | 65,190 | 20.000 |
| 15.09.2026 | 09:24:03.338 | 64,620 | 20.000 | 65,170 | 20.000 |
| 15.09.2026 | 09:19:14.274 | 64,460 | 20.000 | 65,010 | 20.000 |
| 15.09.2026 | 09:18:11.632 | 64,470 | 20.000 | 65,020 | 20.000 |
| 15.09.2026 | 09:16:11.056 | 64,470 | 20.000 | 65,020 | 20.000 |
| 15.09.2026 | 09:15:24.032 | 64,460 | 20.000 | 65,010 | 20.000 |
| 15.09.2026 | 09:12:55.434 | 64,520 | 20.000 | 65,070 | 20.000 |
| 15.09.2026 | 09:10:31.400 | 64,690 | 20.000 | 65,240 | 20.000 |
| 15.09.2026 | 09:08:01.245 | 64,670 | 20.000 | 65,220 | 20.000 |
| 15.09.2026 | 09:06:37.899 | 64,680 | 20.000 | 65,230 | 20.000 |
| 15.09.2026 | 09:06:01.564 | 64,630 | 20.000 | 65,180 | 20.000 |
| 15.09.2026 | 09:04:35.608 | 64,330 | 20.000 | 64,880 | 20.000 |
| 15.09.2026 | 09:03:56.749 | 64,650 | 20.000 | 65,200 | 20.000 |
| 15.09.2026 | 09:03:25.635 | 64,600 | 20.000 | 65,150 | 20.000 |
| 15.09.2026 | 09:02:38.071 | 64,620 | 20.000 | 65,170 | 20.000 |
| 15.09.2026 | 09:02:01.995 | 64,610 | 20.000 | 65,160 | 20.000 |
| 15.09.2026 | 09:01:07.716 | 64,620 | 20.000 | 65,170 | 20.000 |
| 15.09.2026 | 09:00:00.477 | 64,640 | 20.000 | 65,190 | 20.000 |
| 15.09.2026 | 08:59:28.635 | 64,480 | 25.000 | 65,350 | 25.000 |
| 15.09.2026 | 08:59:00.677 | 64,480 | 25.000 | 65,350 | 25.000 |
| 15.09.2026 | 08:58:11.490 | 64,490 | 25.000 | 65,360 | 25.000 |
| 15.09.2026 | 08:57:24.986 | 64,470 | 25.000 | 65,340 | 25.000 |
| 15.09.2026 | 08:56:58.198 | 64,470 | 25.000 | 65,340 | 25.000 |
| 15.09.2026 | 08:54:30.696 | 64,480 | 25.000 | 65,350 | 25.000 |
| 15.09.2026 | 08:53:57.030 | 64,480 | 25.000 | 65,350 | 25.000 |
| 15.09.2026 | 08:53:26.857 | 64,470 | 25.000 | 65,340 | 25.000 |
| 15.09.2026 | 08:52:55.338 | 64,480 | 25.000 | 65,350 | 25.000 |
| 15.09.2026 | 08:52:23.114 | 64,470 | 25.000 | 65,340 | 25.000 |
| 15.09.2026 | 08:51:09.318 | 64,490 | 25.000 | 65,360 | 25.000 |
| 15.09.2026 | 08:49:09.300 | 64,490 | 25.000 | 65,360 | 25.000 |
| 15.09.2026 | 08:47:01.248 | 64,490 | 25.000 | 65,360 | 25.000 |
| 15.09.2026 | 08:46:28.566 | 64,480 | 25.000 | 65,350 | 25.000 |
| 15.09.2026 | 08:45:46.077 | 64,490 | 25.000 | 65,360 | 25.000 |
| 15.09.2026 | 08:43:05.103 | 64,490 | 25.000 | 65,360 | 25.000 |
| 15.09.2026 | 08:40:59.625 | 64,480 | 25.000 | 65,350 | 25.000 |
| 15.09.2026 | 08:40:20.576 | 64,480 | 25.000 | 65,350 | 25.000 |
| 15.09.2026 | 08:38:41.369 | 64,480 | 25.000 | 65,350 | 25.000 |
| 15.09.2026 | 08:37:53.643 | 64,480 | 25.000 | 65,350 | 25.000 |
| 15.09.2026 | 08:36:43.777 | 64,480 | 25.000 | 65,350 | 25.000 |
| 15.09.2026 | 08:35:57.610 | 64,500 | 25.000 | 65,370 | 25.000 |
| 15.09.2026 | 08:34:13.035 | 64,490 | 25.000 | 65,360 | 25.000 |
| 15.09.2026 | 08:33:40.353 | 64,580 | 25.000 | 65,450 | 25.000 |
| 15.09.2026 | 08:32:57.453 | 64,590 | 25.000 | 65,460 | 25.000 |
| 15.09.2026 | 08:32:02.512 | 64,580 | 25.000 | 65,450 | 25.000 |
| 15.09.2026 | 08:31:08.480 | 64,580 | 25.000 | 65,450 | 25.000 |
| 15.09.2026 | 08:30:36.197 | 64,580 | 25.000 | 65,450 | 25.000 |
| 15.09.2026 | 08:27:29.023 | 64,580 | 25.000 | 65,450 | 25.000 |
| 15.09.2026 | 08:26:19.137 | 64,600 | 25.000 | 65,470 | 25.000 |
| 15.09.2026 | 08:23:39.032 | 64,600 | 25.000 | 65,470 | 25.000 |
| 15.09.2026 | 08:22:36.737 | 64,600 | 25.000 | 65,470 | 25.000 |
| 15.09.2026 | 08:20:46.219 | 64,600 | 25.000 | 65,470 | 25.000 |
| 15.09.2026 | 08:20:10.580 | 64,600 | 25.000 | 65,470 | 25.000 |
| 15.09.2026 | 08:19:42.037 | 64,590 | 25.000 | 65,460 | 25.000 |
| 15.09.2026 | 08:19:11.599 | 64,590 | 25.000 | 65,460 | 25.000 |
| 15.09.2026 | 08:17:54.666 | 64,590 | 25.000 | 65,460 | 25.000 |
| 15.09.2026 | 08:17:19.585 | 64,590 | 25.000 | 65,460 | 25.000 |
| 15.09.2026 | 08:16:47.209 | 64,590 | 25.000 | 65,460 | 25.000 |
| 15.09.2026 | 08:16:08.756 | 64,600 | 25.000 | 65,470 | 25.000 |
| 15.09.2026 | 08:15:34.048 | 64,590 | 25.000 | 65,460 | 25.000 |