Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 10:51:32.655 | 62,000 | 20.000 | 62,650 | 20.000 |
| 17.08.2026 | 10:51:01.665 | 62,050 | 20.000 | 62,700 | 20.000 |
| 17.08.2026 | 10:50:00.697 | 62,050 | 20.000 | 62,700 | 20.000 |
| 17.08.2026 | 10:49:00.661 | 62,040 | 20.000 | 62,690 | 20.000 |
| 17.08.2026 | 10:48:30.460 | 62,090 | 20.000 | 62,740 | 20.000 |
| 17.08.2026 | 10:47:57.906 | 61,950 | 20.000 | 62,600 | 20.000 |
| 17.08.2026 | 10:46:24.408 | 62,130 | 20.000 | 62,780 | 20.000 |
| 17.08.2026 | 10:45:19.400 | 62,130 | 20.000 | 62,780 | 20.000 |
| 17.08.2026 | 10:44:18.973 | 62,130 | 20.000 | 62,780 | 20.000 |
| 17.08.2026 | 10:41:28.537 | 62,140 | 20.000 | 62,790 | 20.000 |
| 17.08.2026 | 10:40:57.517 | 62,180 | 20.000 | 62,830 | 20.000 |
| 17.08.2026 | 10:39:54.203 | 62,140 | 20.000 | 62,790 | 20.000 |
| 17.08.2026 | 10:36:32.764 | 62,180 | 20.000 | 62,830 | 20.000 |
| 17.08.2026 | 10:34:02.871 | 62,260 | 20.000 | 62,910 | 20.000 |
| 17.08.2026 | 10:33:32.752 | 62,270 | 20.000 | 62,920 | 20.000 |
| 17.08.2026 | 10:31:09.659 | 62,130 | 20.000 | 62,780 | 20.000 |
| 17.08.2026 | 10:30:39.639 | 62,090 | 20.000 | 62,740 | 20.000 |
| 17.08.2026 | 10:29:39.283 | 62,070 | 20.000 | 62,720 | 20.000 |
| 17.08.2026 | 10:26:57.631 | 62,070 | 20.000 | 62,720 | 20.000 |
| 17.08.2026 | 10:26:09.668 | 62,080 | 20.000 | 62,730 | 20.000 |
| 17.08.2026 | 10:25:08.691 | 61,990 | 20.000 | 62,640 | 20.000 |
| 17.08.2026 | 10:22:37.160 | 62,100 | 20.000 | 62,750 | 20.000 |
| 17.08.2026 | 10:21:31.577 | 62,050 | 20.000 | 62,700 | 20.000 |
| 17.08.2026 | 10:20:06.621 | 62,050 | 20.000 | 62,700 | 20.000 |
| 17.08.2026 | 10:19:36.586 | 62,090 | 20.000 | 62,740 | 20.000 |
| 17.08.2026 | 10:18:16.966 | 62,100 | 20.000 | 62,750 | 20.000 |
| 17.08.2026 | 10:17:38.631 | 62,050 | 20.000 | 62,700 | 20.000 |
| 17.08.2026 | 10:15:23.042 | 61,950 | 20.000 | 62,600 | 20.000 |
| 17.08.2026 | 10:14:44.916 | 61,960 | 20.000 | 62,610 | 20.000 |
| 17.08.2026 | 10:14:15.003 | 62,000 | 20.000 | 62,650 | 20.000 |
| 17.08.2026 | 10:13:14.538 | 61,960 | 20.000 | 62,610 | 20.000 |
| 17.08.2026 | 10:12:44.637 | 61,910 | 20.000 | 62,560 | 20.000 |
| 17.08.2026 | 10:10:10.659 | 62,070 | 20.000 | 62,720 | 20.000 |
| 17.08.2026 | 10:07:18.678 | 61,880 | 20.000 | 62,530 | 20.000 |
| 17.08.2026 | 10:06:18.345 | 61,990 | 20.000 | 62,640 | 20.000 |
| 17.08.2026 | 10:04:48.672 | 61,940 | 20.000 | 62,590 | 20.000 |
| 17.08.2026 | 10:03:54.276 | 61,940 | 20.000 | 62,590 | 20.000 |
| 17.08.2026 | 10:03:18.078 | 61,850 | 20.000 | 62,500 | 20.000 |
| 17.08.2026 | 10:02:33.937 | 61,670 | 20.000 | 62,320 | 20.000 |
| 17.08.2026 | 10:01:03.671 | 61,620 | 20.000 | 62,270 | 20.000 |
| 17.08.2026 | 09:59:59.991 | 61,520 | 20.000 | 62,170 | 20.000 |
| 17.08.2026 | 09:59:29.684 | 61,570 | 20.000 | 62,220 | 20.000 |
| 17.08.2026 | 09:58:29.585 | 61,530 | 20.000 | 62,180 | 20.000 |
| 17.08.2026 | 09:57:24.829 | 61,530 | 20.000 | 62,180 | 20.000 |
| 17.08.2026 | 09:55:11.730 | 61,600 | 20.000 | 62,250 | 20.000 |
| 17.08.2026 | 09:54:10.655 | 61,620 | 20.000 | 62,270 | 20.000 |
| 17.08.2026 | 09:52:15.886 | 61,610 | 20.000 | 62,260 | 20.000 |
| 17.08.2026 | 09:49:52.689 | 61,610 | 20.000 | 62,260 | 20.000 |
| 17.08.2026 | 09:48:48.967 | 61,610 | 20.000 | 62,260 | 20.000 |
| 17.08.2026 | 09:48:00.372 | 61,610 | 20.000 | 62,260 | 20.000 |
| 17.08.2026 | 09:44:10.677 | 61,600 | 20.000 | 62,250 | 20.000 |
| 17.08.2026 | 09:42:55.776 | 61,600 | 20.000 | 62,250 | 20.000 |
| 17.08.2026 | 09:42:19.355 | 61,590 | 20.000 | 62,240 | 20.000 |
| 17.08.2026 | 09:38:01.855 | 61,590 | 20.000 | 62,240 | 20.000 |
| 17.08.2026 | 09:37:31.665 | 61,580 | 20.000 | 62,230 | 20.000 |
| 17.08.2026 | 09:34:59.363 | 61,440 | 20.000 | 62,090 | 20.000 |
| 17.08.2026 | 09:33:48.665 | 61,570 | 20.000 | 62,220 | 20.000 |
| 17.08.2026 | 09:32:04.577 | 61,550 | 20.000 | 62,200 | 20.000 |
| 17.08.2026 | 09:31:16.398 | 61,570 | 20.000 | 62,220 | 20.000 |
| 17.08.2026 | 09:30:13.323 | 61,580 | 20.000 | 62,230 | 20.000 |
| 17.08.2026 | 09:27:02.373 | 61,560 | 20.000 | 62,210 | 20.000 |
| 17.08.2026 | 09:25:59.336 | 61,580 | 20.000 | 62,230 | 20.000 |
| 17.08.2026 | 09:24:03.759 | 61,570 | 20.000 | 62,220 | 20.000 |
| 17.08.2026 | 09:21:44.637 | 61,570 | 20.000 | 62,220 | 20.000 |
| 17.08.2026 | 09:20:44.419 | 61,590 | 20.000 | 62,240 | 20.000 |
| 17.08.2026 | 09:20:03.621 | 61,570 | 20.000 | 62,220 | 20.000 |
| 17.08.2026 | 09:19:31.673 | 61,580 | 20.000 | 62,230 | 20.000 |
| 17.08.2026 | 09:16:37.671 | 61,400 | 20.000 | 62,050 | 20.000 |
| 17.08.2026 | 09:16:00.456 | 61,400 | 20.000 | 62,050 | 20.000 |
| 17.08.2026 | 09:13:21.075 | 61,680 | 20.000 | 62,330 | 20.000 |
| 17.08.2026 | 09:11:38.320 | 61,670 | 20.000 | 62,320 | 20.000 |
| 17.08.2026 | 09:07:41.151 | 61,750 | 20.000 | 62,400 | 20.000 |
| 17.08.2026 | 09:07:01.870 | 61,760 | 20.000 | 62,410 | 20.000 |
| 17.08.2026 | 09:05:30.850 | 61,770 | 20.000 | 62,420 | 20.000 |
| 17.08.2026 | 09:03:57.681 | 61,660 | 20.000 | 62,310 | 20.000 |
| 17.08.2026 | 09:03:26.977 | 61,670 | 20.000 | 62,320 | 20.000 |
| 17.08.2026 | 09:02:55.961 | 61,660 | 20.000 | 62,310 | 20.000 |
| 17.08.2026 | 08:59:18.566 | 61,640 | 25.000 | 62,670 | 25.000 |
| 17.08.2026 | 08:58:04.249 | 61,640 | 25.000 | 62,670 | 25.000 |
| 17.08.2026 | 08:55:56.670 | 61,630 | 25.000 | 62,660 | 25.000 |
| 17.08.2026 | 08:55:26.568 | 61,620 | 25.000 | 62,650 | 25.000 |
| 17.08.2026 | 08:51:20.805 | 61,640 | 25.000 | 62,670 | 25.000 |
| 17.08.2026 | 08:50:18.044 | 61,640 | 25.000 | 62,670 | 25.000 |
| 17.08.2026 | 08:48:15.665 | 61,630 | 25.000 | 62,660 | 25.000 |
| 17.08.2026 | 08:47:45.150 | 61,620 | 25.000 | 62,650 | 25.000 |
| 17.08.2026 | 08:46:22.032 | 61,620 | 25.000 | 62,650 | 25.000 |
| 17.08.2026 | 08:45:19.015 | 61,620 | 25.000 | 62,650 | 25.000 |
| 17.08.2026 | 08:40:58.662 | 61,630 | 25.000 | 62,660 | 25.000 |
| 17.08.2026 | 08:39:22.713 | 61,640 | 25.000 | 62,670 | 25.000 |
| 17.08.2026 | 08:38:52.593 | 61,630 | 25.000 | 62,660 | 25.000 |
| 17.08.2026 | 08:37:38.731 | 61,630 | 25.000 | 62,660 | 25.000 |
| 17.08.2026 | 08:36:54.872 | 61,630 | 25.000 | 62,660 | 25.000 |
| 17.08.2026 | 08:35:43.195 | 61,630 | 25.000 | 62,660 | 25.000 |
| 17.08.2026 | 08:33:27.815 | 61,630 | 25.000 | 62,660 | 25.000 |
| 17.08.2026 | 08:31:37.323 | 61,640 | 25.000 | 62,670 | 25.000 |
| 17.08.2026 | 08:30:34.205 | 61,640 | 25.000 | 62,670 | 25.000 |
| 17.08.2026 | 08:30:01.582 | 61,630 | 25.000 | 62,660 | 25.000 |
| 17.08.2026 | 08:29:30.870 | 61,640 | 25.000 | 62,670 | 25.000 |
| 17.08.2026 | 08:28:57.391 | 61,630 | 25.000 | 62,660 | 25.000 |
| 17.08.2026 | 08:26:17.994 | 61,640 | 25.000 | 62,670 | 25.000 |