Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 11:51:16.515 | 73,130 | 20.000 | 73,760 | 20.000 |
| 21.05.2026 | 11:50:45.895 | 73,140 | 20.000 | 73,770 | 20.000 |
| 21.05.2026 | 11:49:44.408 | 73,120 | 20.000 | 73,750 | 20.000 |
| 21.05.2026 | 11:45:03.426 | 73,100 | 20.000 | 73,730 | 20.000 |
| 21.05.2026 | 11:43:56.492 | 73,120 | 20.000 | 73,750 | 20.000 |
| 21.05.2026 | 11:42:56.156 | 73,110 | 20.000 | 73,740 | 20.000 |
| 21.05.2026 | 11:42:25.472 | 73,120 | 20.000 | 73,750 | 20.000 |
| 21.05.2026 | 11:40:19.799 | 73,110 | 20.000 | 73,740 | 20.000 |
| 21.05.2026 | 11:37:51.041 | 73,180 | 20.000 | 73,810 | 20.000 |
| 21.05.2026 | 11:37:12.404 | 73,080 | 20.000 | 73,710 | 20.000 |
| 21.05.2026 | 11:36:06.406 | 73,080 | 20.000 | 73,710 | 20.000 |
| 21.05.2026 | 11:32:18.472 | 73,060 | 20.000 | 73,690 | 20.000 |
| 21.05.2026 | 11:31:18.457 | 73,080 | 20.000 | 73,710 | 20.000 |
| 21.05.2026 | 11:29:26.480 | 73,020 | 20.000 | 73,650 | 20.000 |
| 21.05.2026 | 11:28:55.663 | 73,010 | 20.000 | 73,640 | 20.000 |
| 21.05.2026 | 11:28:16.495 | 73,060 | 20.000 | 73,690 | 20.000 |
| 21.05.2026 | 11:26:44.193 | 72,970 | 20.000 | 73,600 | 20.000 |
| 21.05.2026 | 11:21:51.019 | 72,980 | 20.000 | 73,610 | 20.000 |
| 21.05.2026 | 11:21:11.373 | 72,930 | 20.000 | 73,560 | 20.000 |
| 21.05.2026 | 11:20:07.082 | 72,900 | 20.000 | 73,530 | 20.000 |
| 21.05.2026 | 11:18:11.480 | 72,880 | 20.000 | 73,510 | 20.000 |
| 21.05.2026 | 11:17:10.345 | 72,900 | 20.000 | 73,530 | 20.000 |
| 21.05.2026 | 11:16:38.637 | - | - | - | - |
| 21.05.2026 | 11:16:03.453 | 72,890 | 20.000 | 73,520 | 20.000 |
| 21.05.2026 | 11:15:33.347 | 72,940 | 20.000 | 73,570 | 20.000 |
| 21.05.2026 | 11:14:33.113 | 72,940 | 20.000 | 73,570 | 20.000 |
| 21.05.2026 | 11:13:28.050 | 72,940 | 20.000 | 73,570 | 20.000 |
| 21.05.2026 | 11:12:36.408 | - | - | - | - |
| 21.05.2026 | 11:12:01.766 | - | - | - | - |
| 21.05.2026 | 11:10:51.202 | 72,920 | 20.000 | 73,550 | 20.000 |
| 21.05.2026 | 11:10:17.325 | 72,910 | 20.000 | 73,540 | 20.000 |
| 21.05.2026 | 11:09:14.882 | 72,910 | 20.000 | 73,540 | 20.000 |
| 21.05.2026 | 11:06:34.388 | 72,970 | 20.000 | 73,600 | 20.000 |
| 21.05.2026 | 11:05:19.499 | 72,860 | 20.000 | 73,490 | 20.000 |
| 21.05.2026 | 11:01:46.598 | 72,850 | 20.000 | 73,480 | 20.000 |
| 21.05.2026 | 10:59:32.120 | 72,850 | 20.000 | 73,480 | 20.000 |
| 21.05.2026 | 10:58:25.343 | 72,870 | 20.000 | 73,500 | 20.000 |
| 21.05.2026 | 10:56:02.488 | 72,890 | 20.000 | 73,520 | 20.000 |
| 21.05.2026 | 10:55:32.050 | 72,900 | 20.000 | 73,530 | 20.000 |
| 21.05.2026 | 10:53:51.931 | 72,870 | 20.000 | 73,500 | 20.000 |
| 21.05.2026 | 10:52:15.753 | 72,900 | 20.000 | 73,530 | 20.000 |
| 21.05.2026 | 10:50:14.645 | 72,910 | 20.000 | 73,540 | 20.000 |
| 21.05.2026 | 10:49:44.529 | 72,890 | 20.000 | 73,520 | 20.000 |
| 21.05.2026 | 10:46:42.680 | 72,850 | 20.000 | 73,480 | 20.000 |
| 21.05.2026 | 10:46:12.488 | 72,950 | 20.000 | 73,580 | 20.000 |
| 21.05.2026 | 10:45:38.459 | 72,950 | 20.000 | 73,580 | 20.000 |
| 21.05.2026 | 10:44:54.911 | 72,930 | 20.000 | 73,560 | 20.000 |
| 21.05.2026 | 10:43:32.031 | 72,820 | 20.000 | 73,450 | 20.000 |
| 21.05.2026 | 10:42:21.982 | 72,820 | 20.000 | 73,450 | 20.000 |
| 21.05.2026 | 10:41:31.601 | 72,690 | 20.000 | 73,320 | 20.000 |
| 21.05.2026 | 10:41:00.637 | 72,830 | 20.000 | 73,460 | 20.000 |
| 21.05.2026 | 10:38:08.505 | 72,820 | 20.000 | 73,450 | 20.000 |
| 21.05.2026 | 10:37:07.543 | 72,860 | 20.000 | 73,490 | 20.000 |
| 21.05.2026 | 10:34:51.533 | 72,830 | 20.000 | 73,460 | 20.000 |
| 21.05.2026 | 10:33:21.115 | 72,830 | 20.000 | 73,460 | 20.000 |
| 21.05.2026 | 10:31:41.482 | 72,930 | 20.000 | 73,560 | 20.000 |
| 21.05.2026 | 10:30:52.884 | 72,840 | 20.000 | 73,470 | 20.000 |
| 21.05.2026 | 10:27:01.470 | 72,890 | 20.000 | 73,520 | 20.000 |
| 21.05.2026 | 10:26:30.074 | 72,880 | 20.000 | 73,510 | 20.000 |
| 21.05.2026 | 10:25:51.448 | 72,920 | 20.000 | 73,550 | 20.000 |
| 21.05.2026 | 10:24:13.647 | 72,840 | 20.000 | 73,470 | 20.000 |
| 21.05.2026 | 10:20:03.093 | 72,850 | 20.000 | 73,480 | 20.000 |
| 21.05.2026 | 10:13:33.135 | 72,930 | 20.000 | 73,560 | 20.000 |
| 21.05.2026 | 10:12:23.456 | - | - | - | - |
| 21.05.2026 | 10:11:53.379 | 72,980 | 20.000 | 73,610 | 20.000 |
| 21.05.2026 | 10:10:00.186 | 72,840 | 20.000 | 73,470 | 20.000 |
| 21.05.2026 | 10:09:18.689 | 72,790 | 20.000 | 73,420 | 20.000 |
| 21.05.2026 | 10:08:45.441 | 72,780 | 20.000 | 73,410 | 20.000 |
| 21.05.2026 | 10:06:55.468 | 72,790 | 20.000 | 73,420 | 20.000 |
| 21.05.2026 | 10:03:39.462 | 72,610 | 20.000 | 73,240 | 20.000 |
| 21.05.2026 | 10:02:37.196 | 72,590 | 20.000 | 73,220 | 20.000 |
| 21.05.2026 | 10:02:03.207 | 72,580 | 20.000 | 73,210 | 20.000 |
| 21.05.2026 | 10:01:01.807 | 72,530 | 20.000 | 73,160 | 20.000 |
| 21.05.2026 | 10:00:31.517 | 72,500 | 20.000 | 73,130 | 20.000 |
| 21.05.2026 | 09:59:53.475 | 72,620 | 20.000 | 73,250 | 20.000 |
| 21.05.2026 | 09:59:22.940 | 72,610 | 20.000 | 73,240 | 20.000 |
| 21.05.2026 | 09:57:30.517 | 72,620 | 20.000 | 73,250 | 20.000 |
| 21.05.2026 | 09:51:28.960 | 72,480 | 20.000 | 73,110 | 20.000 |
| 21.05.2026 | 09:49:08.477 | 72,300 | 20.000 | 72,930 | 20.000 |
| 21.05.2026 | 09:48:07.475 | 72,300 | 20.000 | 72,930 | 20.000 |
| 21.05.2026 | 09:47:01.480 | 72,290 | 20.000 | 72,920 | 20.000 |
| 21.05.2026 | 09:44:37.701 | 72,230 | 20.000 | 72,860 | 20.000 |
| 21.05.2026 | 09:44:05.529 | 72,240 | 20.000 | 72,870 | 20.000 |
| 21.05.2026 | 09:43:00.753 | 72,240 | 20.000 | 72,870 | 20.000 |
| 21.05.2026 | 09:39:44.213 | 72,240 | 20.000 | 72,870 | 20.000 |
| 21.05.2026 | 09:39:14.156 | 72,270 | 20.000 | 72,900 | 20.000 |
| 21.05.2026 | 09:38:30.563 | 72,230 | 20.000 | 72,860 | 20.000 |
| 21.05.2026 | 09:38:00.130 | 72,180 | 20.000 | 72,810 | 20.000 |
| 21.05.2026 | 09:36:28.921 | 72,160 | 20.000 | 72,790 | 20.000 |
| 21.05.2026 | 09:35:36.481 | 72,170 | 20.000 | 72,800 | 20.000 |
| 21.05.2026 | 09:35:05.488 | 72,130 | 20.000 | 72,760 | 20.000 |
| 21.05.2026 | 09:32:55.471 | 72,170 | 20.000 | 72,800 | 20.000 |
| 21.05.2026 | 09:28:47.516 | 72,120 | 20.000 | 72,750 | 20.000 |
| 21.05.2026 | 09:27:18.823 | 72,110 | 20.000 | 72,740 | 20.000 |
| 21.05.2026 | 09:26:48.900 | 72,150 | 20.000 | 72,780 | 20.000 |
| 21.05.2026 | 09:24:06.527 | 72,200 | 20.000 | 72,830 | 20.000 |
| 21.05.2026 | 09:22:03.826 | 72,140 | 20.000 | 72,770 | 20.000 |
| 21.05.2026 | 09:20:56.712 | 72,140 | 20.000 | 72,770 | 20.000 |
| 21.05.2026 | 09:20:26.493 | 72,090 | 20.000 | 72,720 | 20.000 |
| 21.05.2026 | 09:17:53.119 | 72,090 | 20.000 | 72,720 | 20.000 |