Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 12:18:41.109 | 58,710 | 20.000 | 59,210 | 20.000 |
| 03.09.2026 | 12:17:26.477 | 58,650 | 20.000 | 59,150 | 20.000 |
| 03.09.2026 | 12:15:31.103 | 58,650 | 20.000 | 59,150 | 20.000 |
| 03.09.2026 | 12:15:01.123 | 58,640 | 20.000 | 59,140 | 20.000 |
| 03.09.2026 | 12:12:40.479 | 58,650 | 20.000 | 59,150 | 20.000 |
| 03.09.2026 | 12:12:09.486 | 58,670 | 20.000 | 59,170 | 20.000 |
| 03.09.2026 | 12:11:04.683 | 58,690 | 20.000 | 59,190 | 20.000 |
| 03.09.2026 | 12:10:34.464 | 58,650 | 20.000 | 59,150 | 20.000 |
| 03.09.2026 | 12:08:25.695 | 58,710 | 20.000 | 59,210 | 20.000 |
| 03.09.2026 | 12:06:20.521 | 58,710 | 20.000 | 59,210 | 20.000 |
| 03.09.2026 | 12:04:47.477 | 58,690 | 20.000 | 59,190 | 20.000 |
| 03.09.2026 | 12:01:49.481 | 58,630 | 20.000 | 59,130 | 20.000 |
| 03.09.2026 | 12:01:19.106 | 58,620 | 20.000 | 59,120 | 20.000 |
| 03.09.2026 | 12:00:20.466 | 58,640 | 20.000 | 59,140 | 20.000 |
| 03.09.2026 | 11:59:20.100 | 58,620 | 20.000 | 59,120 | 20.000 |
| 03.09.2026 | 11:56:22.733 | 58,680 | 20.000 | 59,180 | 20.000 |
| 03.09.2026 | 11:54:55.757 | 58,720 | 20.000 | 59,220 | 20.000 |
| 03.09.2026 | 11:52:52.561 | 58,760 | 20.000 | 59,260 | 20.000 |
| 03.09.2026 | 11:52:14.465 | 58,770 | 20.000 | 59,270 | 20.000 |
| 03.09.2026 | 11:50:39.479 | 58,780 | 20.000 | 59,280 | 20.000 |
| 03.09.2026 | 11:48:56.467 | 58,800 | 20.000 | 59,300 | 20.000 |
| 03.09.2026 | 11:43:46.460 | 58,850 | 20.000 | 59,350 | 20.000 |
| 03.09.2026 | 11:42:33.479 | 58,890 | 20.000 | 59,390 | 20.000 |
| 03.09.2026 | 11:41:02.845 | 58,880 | 20.000 | 59,380 | 20.000 |
| 03.09.2026 | 11:37:17.470 | 58,940 | 20.000 | 59,440 | 20.000 |
| 03.09.2026 | 11:36:11.498 | 58,910 | 20.000 | 59,410 | 20.000 |
| 03.09.2026 | 11:35:33.475 | 58,970 | 20.000 | 59,470 | 20.000 |
| 03.09.2026 | 11:34:27.396 | 58,970 | 20.000 | 59,470 | 20.000 |
| 03.09.2026 | 11:33:25.478 | 59,000 | 20.000 | 59,500 | 20.000 |
| 03.09.2026 | 11:31:39.167 | 59,000 | 20.000 | 59,500 | 20.000 |
| 03.09.2026 | 11:27:14.974 | 58,940 | 20.000 | 59,440 | 20.000 |
| 03.09.2026 | 11:23:47.823 | 58,930 | 20.000 | 59,430 | 20.000 |
| 03.09.2026 | 11:22:47.301 | 59,020 | 20.000 | 59,520 | 20.000 |
| 03.09.2026 | 11:22:13.501 | 59,010 | 20.000 | 59,510 | 20.000 |
| 03.09.2026 | 11:21:28.983 | 59,040 | 20.000 | 59,540 | 20.000 |
| 03.09.2026 | 11:20:43.467 | 59,020 | 20.000 | 59,520 | 20.000 |
| 03.09.2026 | 11:19:48.468 | 59,090 | 20.000 | 59,590 | 20.000 |
| 03.09.2026 | 11:19:17.509 | 59,100 | 20.000 | 59,600 | 20.000 |
| 03.09.2026 | 11:18:17.313 | 59,090 | 20.000 | 59,590 | 20.000 |
| 03.09.2026 | 11:17:39.334 | 59,120 | 20.000 | 59,620 | 20.000 |
| 03.09.2026 | 11:17:09.352 | 59,050 | 20.000 | 59,550 | 20.000 |
| 03.09.2026 | 11:14:37.146 | 59,110 | 20.000 | 59,610 | 20.000 |
| 03.09.2026 | 11:13:39.663 | 59,060 | 20.000 | 59,560 | 20.000 |
| 03.09.2026 | 11:12:04.641 | 59,070 | 20.000 | 59,570 | 20.000 |
| 03.09.2026 | 11:09:31.649 | 58,970 | 20.000 | 59,470 | 20.000 |
| 03.09.2026 | 11:08:45.492 | 59,060 | 20.000 | 59,560 | 20.000 |
| 03.09.2026 | 11:07:44.473 | 59,100 | 20.000 | 59,600 | 20.000 |
| 03.09.2026 | 11:04:04.399 | 59,050 | 20.000 | 59,550 | 20.000 |
| 03.09.2026 | 11:03:34.182 | 59,000 | 20.000 | 59,500 | 20.000 |
| 03.09.2026 | 11:01:48.151 | 59,010 | 20.000 | 59,510 | 20.000 |
| 03.09.2026 | 10:59:17.171 | 59,030 | 20.000 | 59,530 | 20.000 |
| 03.09.2026 | 10:58:46.051 | 59,040 | 20.000 | 59,540 | 20.000 |
| 03.09.2026 | 10:56:28.477 | 59,030 | 20.000 | 59,530 | 20.000 |
| 03.09.2026 | 10:55:32.795 | 59,020 | 20.000 | 59,520 | 20.000 |
| 03.09.2026 | 10:54:29.480 | 59,040 | 20.000 | 59,540 | 20.000 |
| 03.09.2026 | 10:53:58.477 | 59,030 | 20.000 | 59,530 | 20.000 |
| 03.09.2026 | 10:53:18.663 | 59,030 | 20.000 | 59,530 | 20.000 |
| 03.09.2026 | 10:49:45.242 | 59,100 | 20.000 | 59,600 | 20.000 |
| 03.09.2026 | 10:49:04.479 | 59,110 | 20.000 | 59,610 | 20.000 |
| 03.09.2026 | 10:48:34.469 | 59,140 | 20.000 | 59,640 | 20.000 |
| 03.09.2026 | 10:47:54.431 | 59,080 | 20.000 | 59,580 | 20.000 |
| 03.09.2026 | 10:46:21.477 | 59,040 | 20.000 | 59,540 | 20.000 |
| 03.09.2026 | 10:45:20.915 | 59,030 | 20.000 | 59,530 | 20.000 |
| 03.09.2026 | 10:44:37.918 | 59,020 | 20.000 | 59,520 | 20.000 |
| 03.09.2026 | 10:44:06.525 | 59,030 | 20.000 | 59,530 | 20.000 |
| 03.09.2026 | 10:43:36.102 | 59,010 | 20.000 | 59,510 | 20.000 |
| 03.09.2026 | 10:37:58.055 | 59,040 | 20.000 | 59,540 | 20.000 |
| 03.09.2026 | 10:37:27.792 | 59,030 | 20.000 | 59,530 | 20.000 |
| 03.09.2026 | 10:34:22.006 | 59,100 | 20.000 | 59,600 | 20.000 |
| 03.09.2026 | 10:33:51.482 | 59,120 | 20.000 | 59,620 | 20.000 |
| 03.09.2026 | 10:30:31.417 | 59,040 | 20.000 | 59,540 | 20.000 |
| 03.09.2026 | 10:30:01.365 | 59,060 | 20.000 | 59,560 | 20.000 |
| 03.09.2026 | 10:29:31.173 | 59,020 | 20.000 | 59,520 | 20.000 |
| 03.09.2026 | 10:29:01.120 | 59,030 | 20.000 | 59,530 | 20.000 |
| 03.09.2026 | 10:27:54.935 | 59,080 | 20.000 | 59,580 | 20.000 |
| 03.09.2026 | 10:26:54.394 | 59,080 | 20.000 | 59,580 | 20.000 |
| 03.09.2026 | 10:25:50.478 | 59,020 | 20.000 | 59,520 | 20.000 |
| 03.09.2026 | 10:25:19.902 | 59,030 | 20.000 | 59,530 | 20.000 |
| 03.09.2026 | 10:24:49.677 | 59,020 | 20.000 | 59,520 | 20.000 |
| 03.09.2026 | 10:23:04.465 | 59,060 | 20.000 | 59,560 | 20.000 |
| 03.09.2026 | 10:22:33.462 | 59,040 | 20.000 | 59,540 | 20.000 |
| 03.09.2026 | 10:21:38.172 | 59,120 | 20.000 | 59,620 | 20.000 |
| 03.09.2026 | 10:19:05.154 | 59,010 | 20.000 | 59,510 | 20.000 |
| 03.09.2026 | 10:17:23.539 | 58,990 | 20.000 | 59,490 | 20.000 |
| 03.09.2026 | 10:16:01.499 | 59,030 | 20.000 | 59,530 | 20.000 |
| 03.09.2026 | 10:15:24.439 | 59,050 | 20.000 | 59,550 | 20.000 |
| 03.09.2026 | 10:14:22.478 | 59,010 | 20.000 | 59,510 | 20.000 |
| 03.09.2026 | 10:13:51.478 | 59,020 | 20.000 | 59,520 | 20.000 |
| 03.09.2026 | 10:12:20.508 | 59,110 | 20.000 | 59,610 | 20.000 |
| 03.09.2026 | 10:11:31.144 | 59,010 | 20.000 | 59,510 | 20.000 |
| 03.09.2026 | 10:10:49.474 | 59,000 | 20.000 | 59,500 | 20.000 |
| 03.09.2026 | 10:09:40.492 | 59,000 | 20.000 | 59,500 | 20.000 |
| 03.09.2026 | 10:08:06.776 | 59,100 | 20.000 | 59,600 | 20.000 |
| 03.09.2026 | 10:06:08.613 | 59,020 | 20.000 | 59,520 | 20.000 |
| 03.09.2026 | 10:03:05.084 | 58,930 | 20.000 | 59,430 | 20.000 |
| 03.09.2026 | 10:02:34.542 | 58,940 | 20.000 | 59,440 | 20.000 |
| 03.09.2026 | 10:02:03.462 | 58,980 | 20.000 | 59,480 | 20.000 |
| 03.09.2026 | 10:00:23.287 | 58,940 | 20.000 | 59,440 | 20.000 |
| 03.09.2026 | 09:54:51.626 | 58,880 | 20.000 | 59,380 | 20.000 |
| 03.09.2026 | 09:54:20.716 | 58,840 | 20.000 | 59,340 | 20.000 |