Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 19:59:42.587 | 43,970 | 40.000 | 44,350 | 40.000 |
| 03.12.2025 | 19:59:10.769 | 43,950 | 40.000 | 44,330 | 40.000 |
| 03.12.2025 | 19:58:27.951 | 43,980 | 40.000 | 44,360 | 40.000 |
| 03.12.2025 | 19:57:56.949 | 43,950 | 40.000 | 44,330 | 40.000 |
| 03.12.2025 | 19:57:13.915 | 43,950 | 40.000 | 44,330 | 40.000 |
| 03.12.2025 | 19:56:43.374 | 43,960 | 40.000 | 44,340 | 40.000 |
| 03.12.2025 | 19:56:13.253 | 43,970 | 40.000 | 44,350 | 40.000 |
| 03.12.2025 | 19:55:31.740 | 43,950 | 40.000 | 44,330 | 40.000 |
| 03.12.2025 | 19:55:01.359 | 44,000 | 40.000 | 44,380 | 40.000 |
| 03.12.2025 | 19:54:30.082 | 44,020 | 40.000 | 44,400 | 40.000 |
| 03.12.2025 | 19:53:58.624 | 44,040 | 40.000 | 44,420 | 40.000 |
| 03.12.2025 | 19:53:27.260 | 44,020 | 40.000 | 44,400 | 40.000 |
| 03.12.2025 | 19:52:55.323 | 43,960 | 40.000 | 44,340 | 40.000 |
| 03.12.2025 | 19:52:24.784 | 43,870 | 40.000 | 44,250 | 40.000 |
| 03.12.2025 | 19:51:47.517 | 43,910 | 40.000 | 44,290 | 40.000 |
| 03.12.2025 | 19:51:10.815 | 43,920 | 40.000 | 44,300 | 40.000 |
| 03.12.2025 | 19:50:34.224 | 43,910 | 40.000 | 44,290 | 40.000 |
| 03.12.2025 | 19:49:56.646 | 43,980 | 40.000 | 44,360 | 40.000 |
| 03.12.2025 | 19:49:24.088 | 43,950 | 40.000 | 44,330 | 40.000 |
| 03.12.2025 | 19:48:53.830 | 43,940 | 40.000 | 44,320 | 40.000 |
| 03.12.2025 | 19:48:19.392 | 43,920 | 40.000 | 44,300 | 40.000 |
| 03.12.2025 | 19:47:45.997 | 43,900 | 40.000 | 44,280 | 40.000 |
| 03.12.2025 | 19:46:54.195 | 43,910 | 40.000 | 44,290 | 40.000 |
| 03.12.2025 | 19:46:13.918 | 43,890 | 40.000 | 44,270 | 40.000 |
| 03.12.2025 | 19:45:42.813 | 43,900 | 40.000 | 44,280 | 40.000 |
| 03.12.2025 | 19:45:10.298 | 43,920 | 40.000 | 44,300 | 40.000 |
| 03.12.2025 | 19:44:39.958 | 44,000 | 40.000 | 44,380 | 40.000 |
| 03.12.2025 | 19:44:08.536 | 43,960 | 40.000 | 44,340 | 40.000 |
| 03.12.2025 | 19:43:31.380 | 43,910 | 40.000 | 44,290 | 40.000 |
| 03.12.2025 | 19:43:01.431 | 43,930 | 40.000 | 44,310 | 40.000 |
| 03.12.2025 | 19:42:16.402 | 43,900 | 40.000 | 44,280 | 40.000 |
| 03.12.2025 | 19:41:42.590 | 43,900 | 40.000 | 44,280 | 40.000 |
| 03.12.2025 | 19:41:01.954 | 43,870 | 40.000 | 44,250 | 40.000 |
| 03.12.2025 | 19:40:22.904 | 43,830 | 40.000 | 44,210 | 40.000 |
| 03.12.2025 | 19:39:52.926 | 43,800 | 40.000 | 44,180 | 40.000 |
| 03.12.2025 | 19:39:21.908 | 43,790 | 40.000 | 44,170 | 40.000 |
| 03.12.2025 | 19:38:50.910 | 43,780 | 40.000 | 44,160 | 40.000 |
| 03.12.2025 | 19:38:13.417 | 43,740 | 40.000 | 44,120 | 40.000 |
| 03.12.2025 | 19:37:38.890 | 43,730 | 40.000 | 44,110 | 40.000 |
| 03.12.2025 | 19:37:07.934 | 43,770 | 40.000 | 44,150 | 40.000 |
| 03.12.2025 | 19:36:36.960 | 43,780 | 40.000 | 44,160 | 40.000 |
| 03.12.2025 | 19:35:58.360 | 43,780 | 40.000 | 44,160 | 40.000 |
| 03.12.2025 | 19:35:07.970 | 43,790 | 40.000 | 44,170 | 40.000 |
| 03.12.2025 | 19:34:35.494 | 43,800 | 40.000 | 44,180 | 40.000 |
| 03.12.2025 | 19:34:02.199 | 43,810 | 40.000 | 44,190 | 40.000 |
| 03.12.2025 | 19:33:23.583 | 43,830 | 40.000 | 44,210 | 40.000 |
| 03.12.2025 | 19:32:39.167 | 43,820 | 40.000 | 44,200 | 40.000 |
| 03.12.2025 | 19:32:02.941 | 43,830 | 40.000 | 44,210 | 40.000 |
| 03.12.2025 | 19:31:09.782 | 43,860 | 40.000 | 44,240 | 40.000 |
| 03.12.2025 | 19:30:25.507 | 43,850 | 40.000 | 44,230 | 40.000 |
| 03.12.2025 | 19:29:44.291 | 43,840 | 40.000 | 44,220 | 40.000 |
| 03.12.2025 | 19:29:05.452 | 43,850 | 40.000 | 44,230 | 40.000 |
| 03.12.2025 | 19:28:31.909 | 43,810 | 40.000 | 44,190 | 40.000 |
| 03.12.2025 | 19:28:00.716 | 43,800 | 40.000 | 44,180 | 40.000 |
| 03.12.2025 | 19:27:25.358 | 43,770 | 40.000 | 44,150 | 40.000 |
| 03.12.2025 | 19:26:47.760 | 43,740 | 40.000 | 44,120 | 40.000 |
| 03.12.2025 | 19:26:17.554 | 43,750 | 40.000 | 44,130 | 40.000 |
| 03.12.2025 | 19:25:46.279 | 43,740 | 40.000 | 44,120 | 40.000 |
| 03.12.2025 | 19:25:09.278 | 43,730 | 40.000 | 44,110 | 40.000 |
| 03.12.2025 | 19:24:38.639 | 43,740 | 40.000 | 44,120 | 40.000 |
| 03.12.2025 | 19:24:07.517 | 43,740 | 40.000 | 44,120 | 40.000 |
| 03.12.2025 | 19:23:36.565 | 43,770 | 40.000 | 44,150 | 40.000 |
| 03.12.2025 | 19:22:57.986 | 43,760 | 40.000 | 44,140 | 40.000 |
| 03.12.2025 | 19:22:27.921 | 43,750 | 40.000 | 44,130 | 40.000 |
| 03.12.2025 | 19:21:54.303 | 43,710 | 40.000 | 44,090 | 40.000 |
| 03.12.2025 | 19:21:21.613 | 43,730 | 40.000 | 44,110 | 40.000 |
| 03.12.2025 | 19:20:40.767 | 43,750 | 40.000 | 44,130 | 40.000 |
| 03.12.2025 | 19:20:07.307 | 43,760 | 40.000 | 44,140 | 40.000 |
| 03.12.2025 | 19:19:36.228 | 43,780 | 40.000 | 44,160 | 40.000 |
| 03.12.2025 | 19:18:40.757 | 43,830 | 40.000 | 44,210 | 40.000 |
| 03.12.2025 | 19:18:05.950 | 43,830 | 40.000 | 44,210 | 40.000 |
| 03.12.2025 | 19:17:33.912 | 43,820 | 40.000 | 44,200 | 40.000 |
| 03.12.2025 | 19:16:57.913 | 43,810 | 40.000 | 44,190 | 40.000 |
| 03.12.2025 | 19:16:24.878 | 43,830 | 40.000 | 44,210 | 40.000 |
| 03.12.2025 | 19:15:50.216 | 43,800 | 40.000 | 44,180 | 40.000 |
| 03.12.2025 | 19:15:19.137 | 43,820 | 40.000 | 44,200 | 40.000 |
| 03.12.2025 | 19:14:41.103 | 43,840 | 40.000 | 44,220 | 40.000 |
| 03.12.2025 | 19:13:30.483 | 43,850 | 40.000 | 44,230 | 40.000 |
| 03.12.2025 | 19:12:44.841 | 43,870 | 40.000 | 44,250 | 40.000 |
| 03.12.2025 | 19:12:12.925 | 43,840 | 40.000 | 44,220 | 40.000 |
| 03.12.2025 | 19:11:36.690 | 43,830 | 40.000 | 44,210 | 40.000 |
| 03.12.2025 | 19:11:05.093 | 43,830 | 40.000 | 44,210 | 40.000 |
| 03.12.2025 | 19:10:34.964 | 43,870 | 40.000 | 44,250 | 40.000 |
| 03.12.2025 | 19:09:54.526 | 43,850 | 40.000 | 44,230 | 40.000 |
| 03.12.2025 | 19:09:20.728 | 43,840 | 40.000 | 44,220 | 40.000 |
| 03.12.2025 | 19:08:47.973 | 43,830 | 40.000 | 44,210 | 40.000 |
| 03.12.2025 | 19:08:17.910 | 43,850 | 40.000 | 44,230 | 40.000 |
| 03.12.2025 | 19:07:46.910 | 43,880 | 40.000 | 44,260 | 40.000 |
| 03.12.2025 | 19:06:48.619 | 43,870 | 40.000 | 44,250 | 40.000 |
| 03.12.2025 | 19:06:08.948 | 43,850 | 40.000 | 44,230 | 40.000 |
| 03.12.2025 | 19:05:36.515 | 43,850 | 40.000 | 44,230 | 40.000 |
| 03.12.2025 | 19:04:54.958 | 43,860 | 40.000 | 44,240 | 40.000 |
| 03.12.2025 | 19:04:15.557 | 43,880 | 40.000 | 44,260 | 40.000 |
| 03.12.2025 | 19:03:23.147 | 43,880 | 40.000 | 44,260 | 40.000 |
| 03.12.2025 | 19:02:48.733 | 43,870 | 40.000 | 44,250 | 40.000 |
| 03.12.2025 | 19:02:14.931 | 43,890 | 40.000 | 44,270 | 40.000 |
| 03.12.2025 | 19:01:44.282 | 43,880 | 40.000 | 44,260 | 40.000 |
| 03.12.2025 | 19:01:06.744 | 43,870 | 40.000 | 44,250 | 40.000 |
| 03.12.2025 | 19:00:28.187 | 43,860 | 40.000 | 44,240 | 40.000 |
| 03.12.2025 | 18:59:57.409 | 43,870 | 40.000 | 44,250 | 40.000 |