Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 22:00:31.827 | - | - | - | - |
| 23.04.2026 | 19:59:31.670 | 61,400 | 25.000 | 61,900 | 25.000 |
| 23.04.2026 | 19:58:27.111 | 61,430 | 25.000 | 61,930 | 25.000 |
| 23.04.2026 | 19:57:54.614 | 61,440 | 25.000 | 61,940 | 25.000 |
| 23.04.2026 | 19:57:23.823 | 61,480 | 25.000 | 61,980 | 25.000 |
| 23.04.2026 | 19:56:53.421 | 61,540 | 25.000 | 62,040 | 25.000 |
| 23.04.2026 | 19:56:18.738 | 61,510 | 25.000 | 62,010 | 25.000 |
| 23.04.2026 | 19:55:41.500 | 61,440 | 25.000 | 61,940 | 25.000 |
| 23.04.2026 | 19:55:06.499 | 61,250 | 25.000 | 61,750 | 25.000 |
| 23.04.2026 | 19:54:36.876 | 61,350 | 25.000 | 61,850 | 25.000 |
| 23.04.2026 | 19:54:03.422 | 61,240 | 25.000 | 61,740 | 25.000 |
| 23.04.2026 | 19:52:24.641 | 60,780 | 25.000 | 61,280 | 25.000 |
| 23.04.2026 | 19:51:20.141 | 60,790 | 25.000 | 61,290 | 25.000 |
| 23.04.2026 | 19:50:14.511 | 60,660 | 25.000 | 61,160 | 25.000 |
| 23.04.2026 | 19:49:38.783 | 60,630 | 25.000 | 61,130 | 25.000 |
| 23.04.2026 | 19:47:27.986 | 60,300 | 25.000 | 60,800 | 25.000 |
| 23.04.2026 | 19:46:56.355 | 60,290 | 25.000 | 60,790 | 25.000 |
| 23.04.2026 | 19:46:22.317 | 60,460 | 25.000 | 60,960 | 25.000 |
| 23.04.2026 | 19:44:01.159 | 60,590 | 25.000 | 61,090 | 25.000 |
| 23.04.2026 | 19:42:50.661 | 60,710 | 25.000 | 61,210 | 25.000 |
| 23.04.2026 | 19:42:16.708 | 60,550 | 25.000 | 61,050 | 25.000 |
| 23.04.2026 | 19:41:45.650 | 60,690 | 25.000 | 61,190 | 25.000 |
| 23.04.2026 | 19:41:15.502 | 60,760 | 25.000 | 61,260 | 25.000 |
| 23.04.2026 | 19:40:45.178 | 60,910 | 25.000 | 61,410 | 25.000 |
| 23.04.2026 | 19:39:43.716 | 61,070 | 25.000 | 61,570 | 25.000 |
| 23.04.2026 | 19:38:38.561 | 61,130 | 25.000 | 61,630 | 25.000 |
| 23.04.2026 | 19:37:32.450 | 61,070 | 25.000 | 61,570 | 25.000 |
| 23.04.2026 | 19:36:30.433 | 61,330 | 25.000 | 61,830 | 25.000 |
| 23.04.2026 | 19:33:47.525 | 61,230 | 25.000 | 61,730 | 25.000 |
| 23.04.2026 | 19:33:10.001 | 61,220 | 25.000 | 61,720 | 25.000 |
| 23.04.2026 | 19:32:38.165 | 61,300 | 25.000 | 61,800 | 25.000 |
| 23.04.2026 | 19:30:19.566 | 61,100 | 25.000 | 61,600 | 25.000 |
| 23.04.2026 | 19:29:47.468 | 61,220 | 25.000 | 61,720 | 25.000 |
| 23.04.2026 | 19:29:10.070 | 61,220 | 25.000 | 61,720 | 25.000 |
| 23.04.2026 | 19:28:35.252 | 61,200 | 25.000 | 61,700 | 25.000 |
| 23.04.2026 | 19:27:59.452 | 61,360 | 25.000 | 61,860 | 25.000 |
| 23.04.2026 | 19:27:28.994 | 61,240 | 25.000 | 61,740 | 25.000 |
| 23.04.2026 | 19:25:05.872 | 60,940 | 25.000 | 61,440 | 25.000 |
| 23.04.2026 | 19:24:34.978 | 60,990 | 25.000 | 61,490 | 25.000 |
| 23.04.2026 | 19:21:21.559 | 61,160 | 25.000 | 61,660 | 25.000 |
| 23.04.2026 | 19:20:18.260 | 61,100 | 25.000 | 61,600 | 25.000 |
| 23.04.2026 | 19:19:44.743 | 61,060 | 25.000 | 61,560 | 25.000 |
| 23.04.2026 | 19:18:03.646 | 61,110 | 25.000 | 61,610 | 25.000 |
| 23.04.2026 | 19:15:54.115 | 61,170 | 25.000 | 61,670 | 25.000 |
| 23.04.2026 | 19:15:22.101 | 61,230 | 25.000 | 61,730 | 25.000 |
| 23.04.2026 | 19:12:41.838 | 61,220 | 25.000 | 61,720 | 25.000 |
| 23.04.2026 | 19:12:10.088 | 61,300 | 25.000 | 61,800 | 25.000 |
| 23.04.2026 | 19:11:37.163 | 61,330 | 25.000 | 61,830 | 25.000 |
| 23.04.2026 | 19:10:32.220 | 61,300 | 25.000 | 61,800 | 25.000 |
| 23.04.2026 | 19:09:56.388 | 61,360 | 25.000 | 61,860 | 25.000 |
| 23.04.2026 | 19:09:22.988 | 61,430 | 25.000 | 61,930 | 25.000 |
| 23.04.2026 | 19:08:47.802 | 61,410 | 25.000 | 61,910 | 25.000 |
| 23.04.2026 | 19:08:18.694 | 61,560 | 25.000 | 62,060 | 25.000 |
| 23.04.2026 | 19:07:45.028 | 61,530 | 25.000 | 62,030 | 25.000 |
| 23.04.2026 | 19:06:45.018 | 61,610 | 25.000 | 62,110 | 25.000 |
| 23.04.2026 | 19:06:13.653 | 61,700 | 25.000 | 62,200 | 25.000 |
| 23.04.2026 | 19:05:09.453 | 61,720 | 25.000 | 62,220 | 25.000 |
| 23.04.2026 | 19:04:37.404 | 61,740 | 25.000 | 62,240 | 25.000 |
| 23.04.2026 | 19:03:01.762 | 61,840 | 25.000 | 62,340 | 25.000 |
| 23.04.2026 | 19:01:57.667 | 61,920 | 25.000 | 62,420 | 25.000 |
| 23.04.2026 | 18:59:20.795 | 62,040 | 25.000 | 62,540 | 25.000 |
| 23.04.2026 | 18:58:19.365 | 62,090 | 25.000 | 62,590 | 25.000 |
| 23.04.2026 | 18:55:02.010 | 61,950 | 25.000 | 62,450 | 25.000 |
| 23.04.2026 | 18:54:27.935 | 61,930 | 25.000 | 62,430 | 25.000 |
| 23.04.2026 | 18:53:50.553 | 61,940 | 25.000 | 62,440 | 25.000 |
| 23.04.2026 | 18:52:41.944 | 61,940 | 25.000 | 62,440 | 25.000 |
| 23.04.2026 | 18:52:07.136 | 61,970 | 25.000 | 62,470 | 25.000 |
| 23.04.2026 | 18:51:05.663 | 61,900 | 25.000 | 62,400 | 25.000 |
| 23.04.2026 | 18:49:34.144 | 61,970 | 25.000 | 62,470 | 25.000 |
| 23.04.2026 | 18:47:56.308 | 61,830 | 25.000 | 62,330 | 25.000 |
| 23.04.2026 | 18:47:20.648 | 61,860 | 25.000 | 62,360 | 25.000 |
| 23.04.2026 | 18:46:48.491 | 61,900 | 25.000 | 62,400 | 25.000 |
| 23.04.2026 | 18:45:35.232 | 62,020 | 25.000 | 62,520 | 25.000 |
| 23.04.2026 | 18:40:53.464 | 62,040 | 25.000 | 62,540 | 25.000 |
| 23.04.2026 | 18:39:48.781 | 62,080 | 25.000 | 62,580 | 25.000 |
| 23.04.2026 | 18:38:39.267 | 62,100 | 25.000 | 62,600 | 25.000 |
| 23.04.2026 | 18:36:30.428 | 61,990 | 25.000 | 62,490 | 25.000 |
| 23.04.2026 | 18:35:56.816 | 62,070 | 25.000 | 62,570 | 25.000 |
| 23.04.2026 | 18:35:26.553 | 62,060 | 25.000 | 62,560 | 25.000 |
| 23.04.2026 | 18:34:52.745 | 62,040 | 25.000 | 62,540 | 25.000 |
| 23.04.2026 | 18:34:19.106 | 62,020 | 25.000 | 62,520 | 25.000 |
| 23.04.2026 | 18:33:11.084 | 61,930 | 25.000 | 62,430 | 25.000 |
| 23.04.2026 | 18:32:39.320 | 61,930 | 25.000 | 62,430 | 25.000 |
| 23.04.2026 | 18:31:33.599 | 61,950 | 25.000 | 62,450 | 25.000 |
| 23.04.2026 | 18:30:56.042 | 61,870 | 25.000 | 62,370 | 25.000 |
| 23.04.2026 | 18:30:22.867 | 61,840 | 25.000 | 62,340 | 25.000 |
| 23.04.2026 | 18:29:46.648 | 61,790 | 25.000 | 62,290 | 25.000 |
| 23.04.2026 | 18:28:09.408 | 61,900 | 25.000 | 62,400 | 25.000 |
| 23.04.2026 | 18:27:37.627 | 61,940 | 25.000 | 62,440 | 25.000 |
| 23.04.2026 | 18:23:46.670 | 61,910 | 25.000 | 62,410 | 25.000 |
| 23.04.2026 | 18:22:35.372 | 61,930 | 25.000 | 62,430 | 25.000 |
| 23.04.2026 | 18:21:31.046 | 61,950 | 25.000 | 62,450 | 25.000 |
| 23.04.2026 | 18:20:59.339 | 61,950 | 25.000 | 62,450 | 25.000 |
| 23.04.2026 | 18:19:12.625 | 62,010 | 25.000 | 62,510 | 25.000 |
| 23.04.2026 | 18:18:03.670 | 62,090 | 25.000 | 62,590 | 25.000 |
| 23.04.2026 | 18:16:27.317 | 62,190 | 25.000 | 62,690 | 25.000 |
| 23.04.2026 | 18:15:21.296 | 62,110 | 25.000 | 62,610 | 25.000 |
| 23.04.2026 | 18:14:50.622 | 62,100 | 25.000 | 62,600 | 25.000 |
| 23.04.2026 | 18:13:26.636 | 62,220 | 25.000 | 62,720 | 25.000 |
| 23.04.2026 | 18:12:51.937 | 62,140 | 25.000 | 62,640 | 25.000 |