Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 20:00:02.631 | - | - | - | - |
| 06.10.2026 | 19:57:48.204 | 73,360 | 20.000 | 73,970 | 20.000 |
| 06.10.2026 | 19:57:10.107 | 73,350 | 20.000 | 73,960 | 20.000 |
| 06.10.2026 | 19:56:00.722 | 73,340 | 20.000 | 73,950 | 20.000 |
| 06.10.2026 | 19:55:36.868 | 73,410 | 20.000 | 74,020 | 20.000 |
| 06.10.2026 | 19:53:26.990 | 73,480 | 20.000 | 74,090 | 20.000 |
| 06.10.2026 | 19:53:26.990 | 73,480 | 20.000 | 74,090 | 20.000 |
| 06.10.2026 | 19:52:56.869 | 73,560 | 20.000 | 74,170 | 20.000 |
| 06.10.2026 | 19:52:05.311 | 73,530 | 20.000 | 74,140 | 20.000 |
| 06.10.2026 | 19:51:32.710 | 73,520 | 20.000 | 74,130 | 20.000 |
| 06.10.2026 | 19:51:02.493 | 73,560 | 20.000 | 74,170 | 20.000 |
| 06.10.2026 | 19:50:15.734 | 73,490 | 20.000 | 74,100 | 20.000 |
| 06.10.2026 | 19:49:45.616 | 73,480 | 20.000 | 74,090 | 20.000 |
| 06.10.2026 | 19:49:15.256 | 73,490 | 20.000 | 74,100 | 20.000 |
| 06.10.2026 | 19:48:44.873 | 73,470 | 20.000 | 74,080 | 20.000 |
| 06.10.2026 | 19:47:12.159 | 73,460 | 20.000 | 74,070 | 20.000 |
| 06.10.2026 | 19:46:40.828 | 73,470 | 20.000 | 74,080 | 20.000 |
| 06.10.2026 | 19:46:10.579 | 73,530 | 20.000 | 74,140 | 20.000 |
| 06.10.2026 | 19:45:11.083 | 73,520 | 20.000 | 74,130 | 20.000 |
| 06.10.2026 | 19:44:10.868 | 73,460 | 20.000 | 74,070 | 20.000 |
| 06.10.2026 | 19:42:55.899 | 73,460 | 20.000 | 74,070 | 20.000 |
| 06.10.2026 | 19:42:24.957 | 73,450 | 20.000 | 74,060 | 20.000 |
| 06.10.2026 | 19:41:54.869 | 73,470 | 20.000 | 74,080 | 20.000 |
| 06.10.2026 | 19:39:11.774 | 73,510 | 20.000 | 74,120 | 20.000 |
| 06.10.2026 | 19:38:09.947 | 73,530 | 20.000 | 74,140 | 20.000 |
| 06.10.2026 | 19:37:09.598 | 73,580 | 20.000 | 74,190 | 20.000 |
| 06.10.2026 | 19:37:09.598 | 73,580 | 20.000 | 74,190 | 20.000 |
| 06.10.2026 | 19:35:38.766 | 73,560 | 20.000 | 74,170 | 20.000 |
| 06.10.2026 | 19:35:38.766 | 73,560 | 20.000 | 74,170 | 20.000 |
| 06.10.2026 | 19:33:37.712 | 73,480 | 20.000 | 74,090 | 20.000 |
| 06.10.2026 | 19:33:07.688 | 73,530 | 20.000 | 74,140 | 20.000 |
| 06.10.2026 | 19:33:07.688 | 73,530 | 20.000 | 74,140 | 20.000 |
| 06.10.2026 | 19:32:21.591 | 73,560 | 20.000 | 74,170 | 20.000 |
| 06.10.2026 | 19:31:50.354 | 73,510 | 20.000 | 74,120 | 20.000 |
| 06.10.2026 | 19:31:20.761 | 73,470 | 20.000 | 74,080 | 20.000 |
| 06.10.2026 | 19:31:20.761 | 73,470 | 20.000 | 74,080 | 20.000 |
| 06.10.2026 | 19:30:50.198 | 73,480 | 20.000 | 74,090 | 20.000 |
| 06.10.2026 | 19:29:35.742 | 73,480 | 20.000 | 74,090 | 20.000 |
| 06.10.2026 | 19:29:06.876 | 73,420 | 20.000 | 74,030 | 20.000 |
| 06.10.2026 | 19:28:36.275 | 73,410 | 20.000 | 74,020 | 20.000 |
| 06.10.2026 | 19:28:05.888 | 73,400 | 20.000 | 74,010 | 20.000 |
| 06.10.2026 | 19:28:05.888 | 73,400 | 20.000 | 74,010 | 20.000 |
| 06.10.2026 | 19:27:35.402 | 73,420 | 20.000 | 74,030 | 20.000 |
| 06.10.2026 | 19:27:35.402 | 73,420 | 20.000 | 74,030 | 20.000 |
| 06.10.2026 | 19:26:34.881 | 73,400 | 20.000 | 74,010 | 20.000 |
| 06.10.2026 | 19:26:34.881 | 73,400 | 20.000 | 74,010 | 20.000 |
| 06.10.2026 | 19:26:04.601 | 73,390 | 20.000 | 74,000 | 20.000 |
| 06.10.2026 | 19:25:03.864 | 73,390 | 20.000 | 74,000 | 20.000 |
| 06.10.2026 | 19:25:03.864 | 73,390 | 20.000 | 74,000 | 20.000 |
| 06.10.2026 | 19:23:41.873 | 73,330 | 20.000 | 73,940 | 20.000 |
| 06.10.2026 | 19:23:05.487 | 73,340 | 20.000 | 73,950 | 20.000 |
| 06.10.2026 | 19:22:30.635 | 73,330 | 20.000 | 73,940 | 20.000 |
| 06.10.2026 | 19:21:29.356 | 73,240 | 20.000 | 73,850 | 20.000 |
| 06.10.2026 | 19:21:29.356 | 73,240 | 20.000 | 73,850 | 20.000 |
| 06.10.2026 | 19:20:41.291 | 73,300 | 20.000 | 73,910 | 20.000 |
| 06.10.2026 | 19:20:41.291 | 73,300 | 20.000 | 73,910 | 20.000 |
| 06.10.2026 | 19:20:10.892 | 73,320 | 20.000 | 73,930 | 20.000 |
| 06.10.2026 | 19:19:40.577 | 73,340 | 20.000 | 73,950 | 20.000 |
| 06.10.2026 | 19:19:40.577 | 73,340 | 20.000 | 73,950 | 20.000 |
| 06.10.2026 | 19:19:00.214 | 73,350 | 20.000 | 73,960 | 20.000 |
| 06.10.2026 | 19:18:06.879 | 73,360 | 20.000 | 73,970 | 20.000 |
| 06.10.2026 | 19:18:06.879 | 73,360 | 20.000 | 73,970 | 20.000 |
| 06.10.2026 | 19:17:32.185 | 73,350 | 20.000 | 73,960 | 20.000 |
| 06.10.2026 | 19:17:32.185 | 73,350 | 20.000 | 73,960 | 20.000 |
| 06.10.2026 | 19:16:42.281 | 73,280 | 20.000 | 73,890 | 20.000 |
| 06.10.2026 | 19:16:42.281 | 73,280 | 20.000 | 73,890 | 20.000 |
| 06.10.2026 | 19:15:42.261 | 73,290 | 20.000 | 73,900 | 20.000 |
| 06.10.2026 | 19:15:06.334 | 73,250 | 20.000 | 73,860 | 20.000 |
| 06.10.2026 | 19:15:06.334 | 73,250 | 20.000 | 73,860 | 20.000 |
| 06.10.2026 | 19:14:28.226 | 73,240 | 20.000 | 73,850 | 20.000 |
| 06.10.2026 | 19:14:28.226 | 73,240 | 20.000 | 73,850 | 20.000 |
| 06.10.2026 | 19:12:57.875 | 73,260 | 20.000 | 73,870 | 20.000 |
| 06.10.2026 | 19:12:57.875 | 73,260 | 20.000 | 73,870 | 20.000 |
| 06.10.2026 | 19:11:37.865 | 73,200 | 20.000 | 73,810 | 20.000 |
| 06.10.2026 | 19:11:37.865 | 73,200 | 20.000 | 73,810 | 20.000 |
| 06.10.2026 | 19:09:54.263 | 73,170 | 20.000 | 73,780 | 20.000 |
| 06.10.2026 | 19:08:54.218 | 73,150 | 20.000 | 73,760 | 20.000 |
| 06.10.2026 | 19:08:23.326 | 73,160 | 20.000 | 73,770 | 20.000 |
| 06.10.2026 | 19:06:52.881 | 73,190 | 20.000 | 73,800 | 20.000 |
| 06.10.2026 | 19:05:02.888 | 73,130 | 20.000 | 73,740 | 20.000 |
| 06.10.2026 | 19:01:55.788 | 73,120 | 20.000 | 73,730 | 20.000 |
| 06.10.2026 | 19:01:55.788 | 73,120 | 20.000 | 73,730 | 20.000 |
| 06.10.2026 | 19:00:06.172 | 73,190 | 20.000 | 73,800 | 20.000 |
| 06.10.2026 | 18:59:35.997 | 73,200 | 20.000 | 73,810 | 20.000 |
| 06.10.2026 | 18:58:32.862 | 73,230 | 20.000 | 73,840 | 20.000 |
| 06.10.2026 | 18:57:32.441 | 73,220 | 20.000 | 73,830 | 20.000 |
| 06.10.2026 | 18:56:30.221 | 73,180 | 20.000 | 73,790 | 20.000 |
| 06.10.2026 | 18:53:43.188 | 73,270 | 20.000 | 73,880 | 20.000 |
| 06.10.2026 | 18:53:43.188 | 73,270 | 20.000 | 73,880 | 20.000 |
| 06.10.2026 | 18:52:13.519 | 73,130 | 20.000 | 73,740 | 20.000 |
| 06.10.2026 | 18:51:13.197 | 73,170 | 20.000 | 73,780 | 20.000 |
| 06.10.2026 | 18:50:43.196 | 73,140 | 20.000 | 73,750 | 20.000 |
| 06.10.2026 | 18:50:43.196 | 73,140 | 20.000 | 73,750 | 20.000 |
| 06.10.2026 | 18:50:13.194 | 73,100 | 20.000 | 73,710 | 20.000 |
| 06.10.2026 | 18:49:43.204 | 73,110 | 20.000 | 73,720 | 20.000 |
| 06.10.2026 | 18:48:58.582 | 73,100 | 20.000 | 73,710 | 20.000 |
| 06.10.2026 | 18:48:02.227 | 73,140 | 20.000 | 73,750 | 20.000 |
| 06.10.2026 | 18:48:02.227 | 73,140 | 20.000 | 73,750 | 20.000 |
| 06.10.2026 | 18:47:32.216 | 73,170 | 20.000 | 73,780 | 20.000 |
| 06.10.2026 | 18:47:32.216 | 73,170 | 20.000 | 73,780 | 20.000 |