Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2026 | 09:40:01.183 | 74,740 | 20.000 | 75,380 | 20.000 |
| 28.05.2026 | 09:37:08.915 | 74,690 | 20.000 | 75,330 | 20.000 |
| 28.05.2026 | 09:35:38.273 | 74,680 | 20.000 | 75,320 | 20.000 |
| 28.05.2026 | 09:33:41.442 | 74,640 | 20.000 | 75,280 | 20.000 |
| 28.05.2026 | 09:33:11.245 | 74,660 | 20.000 | 75,300 | 20.000 |
| 28.05.2026 | 09:29:10.951 | 74,730 | 20.000 | 75,370 | 20.000 |
| 28.05.2026 | 09:28:39.438 | 74,720 | 20.000 | 75,360 | 20.000 |
| 28.05.2026 | 09:27:57.183 | 74,730 | 20.000 | 75,370 | 20.000 |
| 28.05.2026 | 09:26:57.861 | 74,630 | 20.000 | 75,270 | 20.000 |
| 28.05.2026 | 09:24:18.203 | 74,640 | 20.000 | 75,280 | 20.000 |
| 28.05.2026 | 09:23:46.948 | 74,640 | 20.000 | 75,280 | 20.000 |
| 28.05.2026 | 09:22:46.209 | 74,680 | 20.000 | 75,320 | 20.000 |
| 28.05.2026 | 09:22:15.931 | 74,690 | 20.000 | 75,330 | 20.000 |
| 28.05.2026 | 09:18:52.476 | 74,650 | 20.000 | 75,290 | 20.000 |
| 28.05.2026 | 09:16:19.062 | 74,660 | 20.000 | 75,300 | 20.000 |
| 28.05.2026 | 09:15:48.608 | 74,710 | 20.000 | 75,350 | 20.000 |
| 28.05.2026 | 09:15:17.241 | 74,700 | 20.000 | 75,340 | 20.000 |
| 28.05.2026 | 09:14:17.267 | 74,720 | 20.000 | 75,360 | 20.000 |
| 28.05.2026 | 09:12:49.235 | 74,720 | 20.000 | 75,360 | 20.000 |
| 28.05.2026 | 09:11:49.068 | 74,680 | 20.000 | 75,320 | 20.000 |
| 28.05.2026 | 09:11:18.810 | 74,690 | 20.000 | 75,330 | 20.000 |
| 28.05.2026 | 09:10:14.978 | 74,740 | 20.000 | 75,380 | 20.000 |
| 28.05.2026 | 09:08:42.083 | 74,690 | 20.000 | 75,330 | 20.000 |
| 28.05.2026 | 09:08:11.282 | 74,680 | 20.000 | 75,320 | 20.000 |
| 28.05.2026 | 09:07:30.320 | 74,690 | 20.000 | 75,330 | 20.000 |
| 28.05.2026 | 09:05:53.822 | 74,600 | 20.000 | 75,240 | 20.000 |
| 28.05.2026 | 09:01:01.210 | 74,470 | 20.000 | 75,110 | 20.000 |
| 28.05.2026 | 09:00:01.234 | 74,470 | 20.000 | 75,110 | 20.000 |
| 28.05.2026 | 08:59:31.014 | 74,290 | 20.000 | 75,310 | 20.000 |
| 28.05.2026 | 08:55:32.487 | 74,300 | 20.000 | 75,320 | 20.000 |
| 28.05.2026 | 08:53:29.547 | 74,290 | 20.000 | 75,310 | 20.000 |
| 28.05.2026 | 08:52:27.677 | 74,200 | 20.000 | 75,220 | 20.000 |
| 28.05.2026 | 08:51:52.071 | 74,210 | 20.000 | 75,230 | 20.000 |
| 28.05.2026 | 08:51:16.211 | 74,300 | 20.000 | 75,320 | 20.000 |
| 28.05.2026 | 08:50:45.569 | 74,210 | 20.000 | 75,230 | 20.000 |
| 28.05.2026 | 08:48:18.499 | 74,290 | 20.000 | 75,310 | 20.000 |
| 28.05.2026 | 08:44:58.206 | 74,300 | 20.000 | 75,320 | 20.000 |
| 28.05.2026 | 08:40:52.253 | 74,320 | 20.000 | 75,340 | 20.000 |
| 28.05.2026 | 08:39:53.948 | 74,320 | 20.000 | 75,340 | 20.000 |
| 28.05.2026 | 08:38:48.890 | 74,340 | 20.000 | 75,360 | 20.000 |
| 28.05.2026 | 08:35:31.797 | 74,320 | 20.000 | 75,340 | 20.000 |
| 28.05.2026 | 08:33:20.181 | 74,320 | 20.000 | 75,340 | 20.000 |
| 28.05.2026 | 08:32:00.681 | 74,320 | 20.000 | 75,340 | 20.000 |
| 28.05.2026 | 08:30:12.206 | 74,350 | 20.000 | 75,370 | 20.000 |
| 28.05.2026 | 08:29:41.870 | 74,340 | 20.000 | 75,360 | 20.000 |
| 28.05.2026 | 08:24:42.008 | 74,330 | 20.000 | 75,350 | 20.000 |
| 28.05.2026 | 08:23:09.823 | 74,340 | 20.000 | 75,360 | 20.000 |
| 28.05.2026 | 08:21:43.390 | 74,320 | 20.000 | 75,340 | 20.000 |
| 28.05.2026 | 08:21:04.012 | 74,330 | 20.000 | 75,350 | 20.000 |
| 28.05.2026 | 08:20:33.249 | 74,320 | 20.000 | 75,340 | 20.000 |
| 28.05.2026 | 08:19:02.279 | 74,330 | 20.000 | 75,350 | 20.000 |
| 28.05.2026 | 08:13:56.768 | 74,330 | 20.000 | 75,350 | 20.000 |
| 28.05.2026 | 08:11:13.277 | 74,240 | 20.000 | 75,260 | 20.000 |
| 28.05.2026 | 08:10:43.065 | 74,230 | 20.000 | 75,250 | 20.000 |
| 28.05.2026 | 08:09:59.262 | 74,240 | 20.000 | 75,260 | 20.000 |
| 28.05.2026 | 08:08:29.079 | 74,230 | 20.000 | 75,250 | 20.000 |
| 28.05.2026 | 08:07:56.854 | 74,240 | 20.000 | 75,260 | 20.000 |
| 28.05.2026 | 08:03:41.565 | 74,230 | 20.000 | 75,250 | 20.000 |
| 28.05.2026 | 08:02:15.705 | 74,250 | 20.000 | 75,270 | 20.000 |
| 28.05.2026 | 08:01:13.208 | 74,240 | 20.000 | 75,260 | 20.000 |
| 28.05.2026 | 08:00:42.212 | 74,230 | 20.000 | 75,250 | 20.000 |
| 28.05.2026 | 07:58:29.011 | 74,250 | 20.000 | 75,270 | 20.000 |
| 28.05.2026 | 07:56:00.781 | 74,260 | 20.000 | 75,280 | 20.000 |
| 28.05.2026 | 07:54:16.040 | 74,240 | 20.000 | 75,260 | 20.000 |
| 28.05.2026 | 07:53:29.941 | 74,220 | 20.000 | 75,240 | 20.000 |
| 28.05.2026 | 07:52:25.203 | 74,130 | 20.000 | 75,150 | 20.000 |
| 28.05.2026 | 07:51:51.402 | 74,120 | 20.000 | 75,140 | 20.000 |
| 28.05.2026 | 07:51:20.270 | 74,140 | 20.000 | 75,160 | 20.000 |
| 28.05.2026 | 07:49:17.032 | 74,120 | 20.000 | 75,140 | 20.000 |
| 28.05.2026 | 07:48:43.974 | 74,130 | 20.000 | 75,150 | 20.000 |
| 28.05.2026 | 07:48:13.645 | 74,140 | 20.000 | 75,160 | 20.000 |
| 28.05.2026 | 07:44:32.178 | 74,100 | 20.000 | 75,120 | 20.000 |
| 28.05.2026 | 07:43:24.501 | 74,100 | 20.000 | 75,120 | 20.000 |
| 28.05.2026 | 07:42:46.203 | 74,110 | 20.000 | 75,130 | 20.000 |
| 28.05.2026 | 07:40:08.247 | 74,100 | 20.000 | 75,120 | 20.000 |
| 28.05.2026 | 07:39:37.848 | 74,190 | 20.000 | 75,210 | 20.000 |
| 28.05.2026 | 07:39:03.229 | 74,180 | 20.000 | 75,200 | 20.000 |
| 28.05.2026 | 07:38:33.032 | 74,190 | 20.000 | 75,210 | 20.000 |
| 28.05.2026 | 07:38:02.338 | 74,180 | 20.000 | 75,200 | 20.000 |
| 27.05.2026 | 19:59:47.712 | 75,800 | 20.000 | 76,470 | 20.000 |
| 27.05.2026 | 19:58:57.976 | 75,810 | 20.000 | 76,480 | 20.000 |
| 27.05.2026 | 19:56:53.982 | 75,810 | 20.000 | 76,480 | 20.000 |
| 27.05.2026 | 19:55:18.410 | 75,890 | 20.000 | 76,560 | 20.000 |
| 27.05.2026 | 19:54:11.284 | 75,870 | 20.000 | 76,540 | 20.000 |
| 27.05.2026 | 19:52:20.986 | 75,910 | 20.000 | 76,580 | 20.000 |
| 27.05.2026 | 19:51:51.270 | 75,880 | 20.000 | 76,550 | 20.000 |
| 27.05.2026 | 19:50:31.013 | 75,860 | 20.000 | 76,530 | 20.000 |
| 27.05.2026 | 19:46:32.514 | 75,700 | 20.000 | 76,370 | 20.000 |
| 27.05.2026 | 19:46:01.795 | 75,700 | 20.000 | 76,370 | 20.000 |
| 27.05.2026 | 19:45:20.182 | 75,720 | 20.000 | 76,390 | 20.000 |
| 27.05.2026 | 19:44:46.470 | 75,730 | 20.000 | 76,400 | 20.000 |
| 27.05.2026 | 19:44:06.824 | 75,720 | 20.000 | 76,390 | 20.000 |
| 27.05.2026 | 19:39:42.964 | 75,820 | 20.000 | 76,490 | 20.000 |
| 27.05.2026 | 19:39:03.188 | 75,830 | 20.000 | 76,500 | 20.000 |
| 27.05.2026 | 19:38:20.877 | 75,820 | 20.000 | 76,490 | 20.000 |
| 27.05.2026 | 19:37:01.107 | 75,860 | 20.000 | 76,530 | 20.000 |
| 27.05.2026 | 19:35:15.510 | 75,960 | 20.000 | 76,630 | 20.000 |
| 27.05.2026 | 19:34:42.819 | 76,010 | 20.000 | 76,680 | 20.000 |
| 27.05.2026 | 19:34:03.127 | 75,990 | 20.000 | 76,660 | 20.000 |
| 27.05.2026 | 19:33:34.946 | 75,950 | 20.000 | 76,620 | 20.000 |