Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.06.2026 08:58:28.344 73,150 7.500 74,230 7.500
18.06.2026 08:56:51.186 73,150 7.500 74,230 7.500
18.06.2026 08:54:25.833 73,120 7.500 74,200 7.500
18.06.2026 08:53:06.012 73,120 7.500 74,200 7.500
18.06.2026 08:52:13.278 73,120 7.500 74,200 7.500
18.06.2026 08:51:00.367 73,120 7.500 74,200 7.500
18.06.2026 08:50:22.324 73,120 7.500 74,200 7.500
18.06.2026 08:49:51.250 73,130 7.500 74,210 7.500
18.06.2026 08:49:17.499 73,140 7.500 74,220 7.500
18.06.2026 08:48:35.852 73,130 7.500 74,210 7.500
18.06.2026 08:48:02.747 73,140 7.500 74,220 7.500
18.06.2026 08:46:45.897 73,070 7.500 74,150 7.500
18.06.2026 08:44:41.859 73,080 7.500 74,160 7.500
18.06.2026 08:42:29.097 73,080 7.500 74,160 7.500
18.06.2026 08:41:56.115 73,060 7.500 74,140 7.500
18.06.2026 08:40:18.376 73,080 7.500 74,160 7.500
18.06.2026 08:39:38.699 73,060 7.500 74,140 7.500
18.06.2026 08:38:29.263 73,060 7.500 74,140 7.500
18.06.2026 08:37:56.244 73,080 7.500 74,160 7.500
18.06.2026 08:36:17.874 73,070 7.500 74,150 7.500
18.06.2026 08:35:46.830 73,070 7.500 74,150 7.500
18.06.2026 08:35:14.830 73,080 7.500 74,160 7.500
18.06.2026 08:33:58.496 73,080 7.500 74,160 7.500
18.06.2026 08:33:26.083 73,130 7.500 74,210 7.500
18.06.2026 08:32:08.680 73,130 7.500 74,210 7.500
18.06.2026 08:30:29.851 73,120 7.500 74,200 7.500
18.06.2026 08:29:55.616 73,130 7.500 74,210 7.500
18.06.2026 08:27:30.597 73,070 7.500 74,150 7.500
18.06.2026 08:25:30.505 73,080 7.500 74,160 7.500
18.06.2026 08:24:20.577 73,080 7.500 74,160 7.500
18.06.2026 08:22:35.415 73,070 7.500 74,150 7.500
18.06.2026 08:20:53.540 73,020 7.500 74,100 7.500
18.06.2026 08:18:03.509 73,080 7.500 74,160 7.500
18.06.2026 08:17:30.562 73,030 7.500 74,110 7.500
18.06.2026 08:16:59.673 72,980 7.500 74,060 7.500
18.06.2026 08:15:57.990 72,990 7.500 74,070 7.500
18.06.2026 08:14:07.425 72,990 7.500 74,070 7.500
18.06.2026 08:13:00.808 72,990 7.500 74,070 7.500
18.06.2026 08:12:27.957 72,980 7.500 74,060 7.500
18.06.2026 08:11:22.840 72,980 7.500 74,060 7.500
18.06.2026 08:10:48.920 72,970 7.500 74,050 7.500
18.06.2026 08:08:21.844 72,970 7.500 74,050 7.500
18.06.2026 08:07:15.731 73,040 7.500 74,120 7.500
18.06.2026 08:06:06.207 73,030 7.500 74,110 7.500
18.06.2026 08:05:01.211 73,050 7.500 74,130 7.500
18.06.2026 08:03:55.734 73,040 7.500 74,120 7.500
18.06.2026 08:02:53.899 73,030 7.500 74,110 7.500
18.06.2026 08:01:43.373 72,990 7.500 74,070 7.500
18.06.2026 08:01:04.797 72,980 7.500 74,060 7.500
18.06.2026 08:00:33.609 73,030 7.500 74,110 7.500
18.06.2026 08:00:01.239 73,040 7.513 74,120 7.500
18.06.2026 07:59:30.860 73,040 7.513 74,120 7.500
18.06.2026 07:56:56.866 73,120 7.513 74,200 7.500
18.06.2026 07:54:16.830 73,110 7.513 74,190 7.500
18.06.2026 07:52:46.005 73,060 7.513 74,140 7.500
18.06.2026 07:50:29.067 73,050 7.513 74,130 7.500
18.06.2026 07:48:58.452 73,060 7.513 74,140 7.500
18.06.2026 07:47:33.663 73,060 7.513 74,140 7.500
18.06.2026 07:46:31.754 73,060 7.513 74,140 7.500
18.06.2026 07:46:01.740 73,050 7.513 74,130 7.500
18.06.2026 07:42:16.332 73,070 7.513 74,150 7.500
18.06.2026 07:41:10.677 73,060 7.513 74,140 7.500
18.06.2026 07:40:38.622 73,070 7.513 74,150 7.500
18.06.2026 07:40:06.841 73,060 7.513 74,140 7.500
18.06.2026 07:39:36.362 73,070 7.513 74,150 7.500
18.06.2026 07:38:56.861 73,060 7.513 74,140 7.500
18.06.2026 07:38:26.221 73,050 7.513 74,130 7.500
18.06.2026 07:37:55.844 73,060 7.513 74,140 7.500
18.06.2026 07:34:49.590 73,110 7.513 74,190 7.500
18.06.2026 07:32:20.915 73,110 7.513 74,190 7.500
18.06.2026 07:31:49.975 73,060 7.513 74,140 7.500
18.06.2026 07:31:19.899 73,070 7.513 74,150 7.500
18.06.2026 07:30:40.639 73,070 7.513 74,150 7.500
18.06.2026 07:30:06.604 72,570 7.513 73,650 7.500
18.06.2026 07:12:58.171 - - - -
18.06.2026 07:08:18.570 - - - -
17.06.2026 19:59:19.809 72,690 20.000 73,380 20.000
17.06.2026 19:58:19.763 72,720 20.000 73,410 20.000
17.06.2026 19:56:48.637 72,750 20.000 73,440 20.000
17.06.2026 19:54:46.794 72,770 20.000 73,460 20.000
17.06.2026 19:52:03.728 72,620 20.000 73,310 20.000
17.06.2026 19:48:54.920 72,330 20.000 73,020 20.000
17.06.2026 19:47:54.609 72,330 20.000 73,020 20.000
17.06.2026 19:46:58.930 72,340 20.000 73,030 20.000
17.06.2026 19:45:28.222 72,280 20.000 72,970 20.000
17.06.2026 19:43:57.556 72,410 20.000 73,100 20.000
17.06.2026 19:40:47.146 72,510 20.000 73,200 20.000
17.06.2026 19:39:57.483 72,580 20.000 73,270 20.000
17.06.2026 19:39:25.922 72,590 20.000 73,280 20.000
17.06.2026 19:33:43.995 72,620 20.000 73,310 20.000
17.06.2026 19:33:13.883 72,550 20.000 73,240 20.000
17.06.2026 19:31:36.999 72,560 20.000 73,250 20.000
17.06.2026 19:31:05.944 72,570 20.000 73,260 20.000
17.06.2026 19:28:34.766 72,630 20.000 73,320 20.000
17.06.2026 19:27:04.488 72,680 20.000 73,370 20.000
17.06.2026 19:26:04.324 72,550 20.000 73,240 20.000
17.06.2026 19:24:09.633 72,480 20.000 73,170 20.000
17.06.2026 19:21:51.306 72,640 20.000 73,330 20.000
17.06.2026 19:21:21.261 72,620 20.000 73,310 20.000
17.06.2026 19:20:04.164 72,650 20.000 73,340 20.000