Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 22:00:24.403 | - | - | - | - |
| 11.03.2026 | 19:59:48.947 | 50,530 | 25.000 | 51,040 | 25.000 |
| 11.03.2026 | 19:59:16.286 | 50,540 | 25.000 | 51,050 | 25.000 |
| 11.03.2026 | 19:58:45.489 | 50,530 | 25.000 | 51,040 | 25.000 |
| 11.03.2026 | 19:57:44.552 | 50,520 | 25.000 | 51,030 | 25.000 |
| 11.03.2026 | 19:57:14.513 | 50,490 | 25.000 | 51,000 | 25.000 |
| 11.03.2026 | 19:56:44.475 | 50,530 | 25.000 | 51,040 | 25.000 |
| 11.03.2026 | 19:55:44.175 | 50,610 | 25.000 | 51,120 | 25.000 |
| 11.03.2026 | 19:55:14.074 | 50,620 | 25.000 | 51,130 | 25.000 |
| 11.03.2026 | 19:54:44.015 | 50,590 | 25.000 | 51,100 | 25.000 |
| 11.03.2026 | 19:54:13.541 | 50,560 | 25.000 | 51,070 | 25.000 |
| 11.03.2026 | 19:53:11.901 | 50,580 | 25.000 | 51,090 | 25.000 |
| 11.03.2026 | 19:51:58.500 | 50,580 | 25.000 | 51,090 | 25.000 |
| 11.03.2026 | 19:50:58.491 | 50,510 | 25.000 | 51,020 | 25.000 |
| 11.03.2026 | 19:50:28.325 | 50,470 | 25.000 | 50,980 | 25.000 |
| 11.03.2026 | 19:49:49.173 | 50,470 | 25.000 | 50,980 | 25.000 |
| 11.03.2026 | 19:49:05.063 | 50,500 | 25.000 | 51,010 | 25.000 |
| 11.03.2026 | 19:48:34.967 | 50,510 | 25.000 | 51,020 | 25.000 |
| 11.03.2026 | 19:48:04.969 | 50,540 | 25.000 | 51,050 | 25.000 |
| 11.03.2026 | 19:47:26.517 | 50,500 | 25.000 | 51,010 | 25.000 |
| 11.03.2026 | 19:46:55.070 | 50,560 | 25.000 | 51,070 | 25.000 |
| 11.03.2026 | 19:45:55.832 | 50,670 | 25.000 | 51,180 | 25.000 |
| 11.03.2026 | 19:44:53.702 | 50,690 | 25.000 | 51,200 | 25.000 |
| 11.03.2026 | 19:43:53.376 | 50,620 | 25.000 | 51,130 | 25.000 |
| 11.03.2026 | 19:42:53.365 | 50,620 | 25.000 | 51,130 | 25.000 |
| 11.03.2026 | 19:42:23.304 | 50,630 | 25.000 | 51,140 | 25.000 |
| 11.03.2026 | 19:41:53.161 | 50,590 | 25.000 | 51,100 | 25.000 |
| 11.03.2026 | 19:40:52.828 | 50,610 | 25.000 | 51,120 | 25.000 |
| 11.03.2026 | 19:40:22.537 | 50,590 | 25.000 | 51,100 | 25.000 |
| 11.03.2026 | 19:39:22.208 | 50,650 | 25.000 | 51,160 | 25.000 |
| 11.03.2026 | 19:38:48.473 | 50,640 | 25.000 | 51,150 | 25.000 |
| 11.03.2026 | 19:38:18.370 | 50,630 | 25.000 | 51,140 | 25.000 |
| 11.03.2026 | 19:37:47.672 | 50,630 | 25.000 | 51,140 | 25.000 |
| 11.03.2026 | 19:37:11.980 | 50,590 | 25.000 | 51,100 | 25.000 |
| 11.03.2026 | 19:36:32.453 | 50,570 | 25.000 | 51,080 | 25.000 |
| 11.03.2026 | 19:36:00.473 | 50,440 | 25.000 | 50,950 | 25.000 |
| 11.03.2026 | 19:35:29.523 | 50,430 | 25.000 | 50,940 | 25.000 |
| 11.03.2026 | 19:34:26.643 | 50,440 | 25.000 | 50,950 | 25.000 |
| 11.03.2026 | 19:33:55.676 | 50,430 | 25.000 | 50,940 | 25.000 |
| 11.03.2026 | 19:33:25.578 | 50,440 | 25.000 | 50,950 | 25.000 |
| 11.03.2026 | 19:32:25.515 | 50,460 | 25.000 | 50,970 | 25.000 |
| 11.03.2026 | 19:31:49.403 | 50,410 | 25.000 | 50,920 | 25.000 |
| 11.03.2026 | 19:31:18.503 | 50,420 | 25.000 | 50,930 | 25.000 |
| 11.03.2026 | 19:30:48.495 | 50,380 | 25.000 | 50,890 | 25.000 |
| 11.03.2026 | 19:29:48.430 | 50,400 | 25.000 | 50,910 | 25.000 |
| 11.03.2026 | 19:28:48.089 | 50,390 | 25.000 | 50,900 | 25.000 |
| 11.03.2026 | 19:28:17.929 | 50,350 | 25.000 | 50,860 | 25.000 |
| 11.03.2026 | 19:27:47.911 | 50,380 | 25.000 | 50,890 | 25.000 |
| 11.03.2026 | 19:26:47.835 | 50,380 | 25.000 | 50,890 | 25.000 |
| 11.03.2026 | 19:26:17.827 | 50,370 | 25.000 | 50,880 | 25.000 |
| 11.03.2026 | 19:25:47.756 | 50,360 | 25.000 | 50,870 | 25.000 |
| 11.03.2026 | 19:24:47.727 | 50,340 | 25.000 | 50,850 | 25.000 |
| 11.03.2026 | 19:24:17.476 | 50,330 | 25.000 | 50,840 | 25.000 |
| 11.03.2026 | 19:23:46.140 | 50,310 | 25.000 | 50,820 | 25.000 |
| 11.03.2026 | 19:23:11.163 | 50,430 | 25.000 | 50,940 | 25.000 |
| 11.03.2026 | 19:22:41.122 | 50,420 | 25.000 | 50,930 | 25.000 |
| 11.03.2026 | 19:22:10.482 | 50,460 | 25.000 | 50,970 | 25.000 |
| 11.03.2026 | 19:21:40.182 | 50,470 | 25.000 | 50,980 | 25.000 |
| 11.03.2026 | 19:20:38.985 | 50,510 | 25.000 | 51,020 | 25.000 |
| 11.03.2026 | 19:20:06.397 | 50,470 | 25.000 | 50,980 | 25.000 |
| 11.03.2026 | 19:19:16.923 | 50,430 | 25.000 | 50,940 | 25.000 |
| 11.03.2026 | 19:18:41.828 | 50,460 | 25.000 | 50,970 | 25.000 |
| 11.03.2026 | 19:18:10.799 | 50,430 | 25.000 | 50,940 | 25.000 |
| 11.03.2026 | 19:17:10.630 | 50,390 | 25.000 | 50,900 | 25.000 |
| 11.03.2026 | 19:16:40.627 | 50,370 | 25.000 | 50,880 | 25.000 |
| 11.03.2026 | 19:16:10.491 | 50,380 | 25.000 | 50,890 | 25.000 |
| 11.03.2026 | 19:15:39.987 | 50,410 | 25.000 | 50,920 | 25.000 |
| 11.03.2026 | 19:14:52.494 | 50,420 | 25.000 | 50,930 | 25.000 |
| 11.03.2026 | 19:14:22.078 | 50,400 | 25.000 | 50,910 | 25.000 |
| 11.03.2026 | 19:13:51.474 | 50,360 | 25.000 | 50,870 | 25.000 |
| 11.03.2026 | 19:13:20.848 | 50,380 | 25.000 | 50,890 | 25.000 |
| 11.03.2026 | 19:12:30.220 | 50,370 | 25.000 | 50,880 | 25.000 |
| 11.03.2026 | 19:11:59.514 | 50,390 | 25.000 | 50,900 | 25.000 |
| 11.03.2026 | 19:11:17.604 | 50,380 | 25.000 | 50,890 | 25.000 |
| 11.03.2026 | 19:10:43.797 | 50,460 | 25.000 | 50,970 | 25.000 |
| 11.03.2026 | 19:10:08.680 | 50,440 | 25.000 | 50,950 | 25.000 |
| 11.03.2026 | 19:09:30.956 | 50,490 | 25.000 | 51,000 | 25.000 |
| 11.03.2026 | 19:09:00.872 | 50,510 | 25.000 | 51,020 | 25.000 |
| 11.03.2026 | 19:08:30.512 | 50,540 | 25.000 | 51,050 | 25.000 |
| 11.03.2026 | 19:07:30.151 | 50,540 | 25.000 | 51,050 | 25.000 |
| 11.03.2026 | 19:06:58.264 | 50,530 | 25.000 | 51,040 | 25.000 |
| 11.03.2026 | 19:06:28.108 | 50,470 | 25.000 | 50,980 | 25.000 |
| 11.03.2026 | 19:05:35.103 | 50,530 | 25.000 | 51,040 | 25.000 |
| 11.03.2026 | 19:04:50.627 | 50,590 | 25.000 | 51,100 | 25.000 |
| 11.03.2026 | 19:04:11.075 | 50,580 | 25.000 | 51,090 | 25.000 |
| 11.03.2026 | 19:03:10.489 | 50,580 | 25.000 | 51,090 | 25.000 |
| 11.03.2026 | 19:02:36.371 | 50,570 | 25.000 | 51,080 | 25.000 |
| 11.03.2026 | 19:02:06.193 | 50,580 | 25.000 | 51,090 | 25.000 |
| 11.03.2026 | 19:01:05.743 | 50,600 | 25.000 | 51,110 | 25.000 |
| 11.03.2026 | 19:00:04.476 | 50,690 | 25.000 | 51,200 | 25.000 |
| 11.03.2026 | 18:59:34.138 | 50,680 | 25.000 | 51,190 | 25.000 |
| 11.03.2026 | 18:58:33.484 | 50,630 | 25.000 | 51,140 | 25.000 |
| 11.03.2026 | 18:57:33.469 | 50,670 | 25.000 | 51,180 | 25.000 |
| 11.03.2026 | 18:57:03.329 | 50,620 | 25.000 | 51,130 | 25.000 |
| 11.03.2026 | 18:56:33.226 | 50,590 | 25.000 | 51,100 | 25.000 |
| 11.03.2026 | 18:55:33.145 | 50,570 | 25.000 | 51,080 | 25.000 |
| 11.03.2026 | 18:54:43.476 | 50,650 | 25.000 | 51,160 | 25.000 |
| 11.03.2026 | 18:54:13.067 | 50,670 | 25.000 | 51,180 | 25.000 |
| 11.03.2026 | 18:53:12.914 | 50,690 | 25.000 | 51,200 | 25.000 |
| 11.03.2026 | 18:52:42.595 | 50,730 | 25.000 | 51,240 | 25.000 |