Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
29.05.2026 19:59:10.736 71,960 20.000 72,580 20.000
29.05.2026 19:58:37.999 72,010 20.000 72,630 20.000
29.05.2026 19:58:09.885 72,030 20.000 72,650 20.000
29.05.2026 19:57:01.081 71,970 20.000 72,590 20.000
29.05.2026 19:55:24.141 71,960 20.000 72,580 20.000
29.05.2026 19:53:11.665 71,920 20.000 72,540 20.000
29.05.2026 19:52:04.065 71,900 20.000 72,520 20.000
29.05.2026 19:50:32.090 71,850 20.000 72,470 20.000
29.05.2026 19:50:02.293 71,940 20.000 72,560 20.000
29.05.2026 19:49:32.570 71,920 20.000 72,540 20.000
29.05.2026 19:48:59.219 71,950 20.000 72,570 20.000
29.05.2026 19:47:22.437 71,960 20.000 72,580 20.000
29.05.2026 19:45:45.993 72,010 20.000 72,630 20.000
29.05.2026 19:45:14.552 72,070 20.000 72,690 20.000
29.05.2026 19:43:32.589 72,130 20.000 72,750 20.000
29.05.2026 19:41:53.448 72,180 20.000 72,800 20.000
29.05.2026 19:40:49.397 72,230 20.000 72,850 20.000
29.05.2026 19:38:08.804 72,250 20.000 72,870 20.000
29.05.2026 19:34:56.852 72,060 20.000 72,680 20.000
29.05.2026 19:34:26.344 72,040 20.000 72,660 20.000
29.05.2026 19:33:49.823 71,950 20.000 72,570 20.000
29.05.2026 19:32:04.489 72,090 20.000 72,710 20.000
29.05.2026 19:30:58.070 72,140 20.000 72,760 20.000
29.05.2026 19:30:22.491 72,150 20.000 72,770 20.000
29.05.2026 19:28:49.821 72,220 20.000 72,840 20.000
29.05.2026 19:26:35.072 72,230 20.000 72,850 20.000
29.05.2026 19:25:32.566 72,330 20.000 72,950 20.000
29.05.2026 19:24:57.041 72,320 20.000 72,940 20.000
29.05.2026 19:23:11.086 72,340 20.000 72,960 20.000
29.05.2026 19:22:02.967 72,340 20.000 72,960 20.000
29.05.2026 19:19:56.559 72,420 20.000 73,040 20.000
29.05.2026 19:19:16.400 72,410 20.000 73,030 20.000
29.05.2026 19:18:09.946 72,410 20.000 73,030 20.000
29.05.2026 19:17:34.497 72,420 20.000 73,040 20.000
29.05.2026 19:15:41.763 72,410 20.000 73,030 20.000
29.05.2026 19:15:10.483 72,390 20.000 73,010 20.000
29.05.2026 19:14:11.626 72,420 20.000 73,040 20.000
29.05.2026 19:13:02.587 72,390 20.000 73,010 20.000
29.05.2026 19:10:30.892 72,460 20.000 73,080 20.000
29.05.2026 19:09:56.613 72,420 20.000 73,040 20.000
29.05.2026 19:08:08.199 72,370 20.000 72,990 20.000
29.05.2026 19:04:48.483 72,360 20.000 72,980 20.000
29.05.2026 19:04:15.596 72,410 20.000 73,030 20.000
29.05.2026 19:03:39.630 72,470 20.000 73,090 20.000
29.05.2026 19:02:31.653 72,420 20.000 73,040 20.000
29.05.2026 19:01:51.812 72,340 20.000 72,960 20.000
29.05.2026 19:01:20.180 72,290 20.000 72,910 20.000
29.05.2026 19:00:44.439 72,280 20.000 72,900 20.000
29.05.2026 19:00:08.532 72,280 20.000 72,900 20.000
29.05.2026 18:57:59.101 72,150 20.000 72,770 20.000
29.05.2026 18:57:21.461 72,180 20.000 72,800 20.000
29.05.2026 18:56:45.540 72,150 20.000 72,770 20.000
29.05.2026 18:56:07.441 72,170 20.000 72,790 20.000
29.05.2026 18:54:55.903 72,310 20.000 72,930 20.000
29.05.2026 18:53:37.245 72,160 20.000 72,780 20.000
29.05.2026 18:53:07.126 72,150 20.000 72,770 20.000
29.05.2026 18:52:35.375 72,130 20.000 72,750 20.000
29.05.2026 18:52:07.429 72,140 20.000 72,760 20.000
29.05.2026 18:50:24.653 72,310 20.000 72,930 20.000
29.05.2026 18:49:14.138 72,330 20.000 72,950 20.000
29.05.2026 18:47:29.528 72,330 20.000 72,950 20.000
29.05.2026 18:46:55.183 72,320 20.000 72,940 20.000
29.05.2026 18:43:43.268 72,140 20.000 72,760 20.000
29.05.2026 18:43:03.794 72,130 20.000 72,750 20.000
29.05.2026 18:42:31.309 72,170 20.000 72,790 20.000
29.05.2026 18:41:56.488 72,150 20.000 72,770 20.000
29.05.2026 18:41:20.553 72,180 20.000 72,800 20.000
29.05.2026 18:40:48.254 72,130 20.000 72,750 20.000
29.05.2026 18:40:11.233 72,150 20.000 72,770 20.000
29.05.2026 18:39:10.538 72,220 20.000 72,840 20.000
29.05.2026 18:38:06.498 72,240 20.000 72,860 20.000
29.05.2026 18:37:32.487 72,210 20.000 72,830 20.000
29.05.2026 18:34:49.158 72,210 20.000 72,830 20.000
29.05.2026 18:34:15.625 72,260 20.000 72,880 20.000
29.05.2026 18:33:11.710 72,200 20.000 72,820 20.000
29.05.2026 18:31:38.773 72,250 20.000 72,870 20.000
29.05.2026 18:31:07.129 72,340 20.000 72,960 20.000
29.05.2026 18:30:32.896 72,340 20.000 72,960 20.000
29.05.2026 18:28:59.617 72,350 20.000 72,970 20.000
29.05.2026 18:27:22.982 72,380 20.000 73,000 20.000
29.05.2026 18:26:43.061 72,470 20.000 73,090 20.000
29.05.2026 18:26:12.810 72,520 20.000 73,140 20.000
29.05.2026 18:25:40.323 72,590 20.000 73,210 20.000
29.05.2026 18:25:07.526 72,620 20.000 73,240 20.000
29.05.2026 18:24:35.285 72,650 20.000 73,270 20.000
29.05.2026 18:23:57.509 72,670 20.000 73,290 20.000
29.05.2026 18:23:27.491 72,600 20.000 73,220 20.000
29.05.2026 18:22:48.669 72,600 20.000 73,220 20.000
29.05.2026 18:20:27.020 72,580 20.000 73,200 20.000
29.05.2026 18:19:46.136 72,570 20.000 73,190 20.000
29.05.2026 18:18:54.387 72,570 20.000 73,190 20.000
29.05.2026 18:18:23.058 72,590 20.000 73,210 20.000
29.05.2026 18:17:52.500 72,610 20.000 73,230 20.000
29.05.2026 18:17:19.740 72,620 20.000 73,240 20.000
29.05.2026 18:16:46.128 72,690 20.000 73,310 20.000
29.05.2026 18:16:10.364 72,620 20.000 73,240 20.000
29.05.2026 18:15:35.962 72,550 20.000 73,170 20.000
29.05.2026 18:15:04.439 72,580 20.000 73,200 20.000
29.05.2026 18:13:58.130 72,540 20.000 73,160 20.000
29.05.2026 18:12:20.170 72,530 20.000 73,150 20.000