Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 14:04:44.261 | 62,430 | 25.000 | 62,900 | 25.000 |
| 16.10.2026 | 14:04:44.261 | 62,430 | 25.000 | 62,900 | 25.000 |
| 16.10.2026 | 14:03:42.754 | 62,430 | 25.000 | 62,900 | 25.000 |
| 16.10.2026 | 14:02:37.750 | 62,450 | 25.000 | 62,920 | 25.000 |
| 16.10.2026 | 14:01:08.315 | 62,490 | 25.000 | 62,960 | 25.000 |
| 16.10.2026 | 14:01:03.477 | 62,430 | 25.000 | 62,900 | 25.000 |
| 16.10.2026 | 13:59:20.672 | 62,260 | 25.000 | 62,730 | 25.000 |
| 16.10.2026 | 13:59:20.672 | 62,260 | 25.000 | 62,730 | 25.000 |
| 16.10.2026 | 13:58:20.747 | 62,260 | 25.000 | 62,730 | 25.000 |
| 16.10.2026 | 13:56:08.573 | 62,220 | 25.000 | 62,690 | 25.000 |
| 16.10.2026 | 13:55:30.880 | 62,290 | 25.000 | 62,760 | 25.000 |
| 16.10.2026 | 13:55:30.880 | 62,290 | 25.000 | 62,760 | 25.000 |
| 16.10.2026 | 13:54:29.786 | 62,250 | 25.000 | 62,720 | 25.000 |
| 16.10.2026 | 13:54:29.786 | 62,250 | 25.000 | 62,720 | 25.000 |
| 16.10.2026 | 13:53:57.722 | 62,300 | 25.000 | 62,770 | 25.000 |
| 16.10.2026 | 13:53:27.024 | 62,290 | 25.000 | 62,760 | 25.000 |
| 16.10.2026 | 13:52:40.649 | 62,300 | 25.000 | 62,770 | 25.000 |
| 16.10.2026 | 13:52:40.649 | 62,300 | 25.000 | 62,770 | 25.000 |
| 16.10.2026 | 13:51:51.909 | 62,350 | 25.000 | 62,820 | 25.000 |
| 16.10.2026 | 13:51:21.430 | 62,360 | 25.000 | 62,830 | 25.000 |
| 16.10.2026 | 13:50:48.878 | 62,350 | 25.000 | 62,820 | 25.000 |
| 16.10.2026 | 13:50:18.578 | 62,370 | 25.000 | 62,840 | 25.000 |
| 16.10.2026 | 13:50:18.578 | 62,370 | 25.000 | 62,840 | 25.000 |
| 16.10.2026 | 13:49:41.629 | 62,360 | 25.000 | 62,830 | 25.000 |
| 16.10.2026 | 13:49:41.629 | 62,360 | 25.000 | 62,830 | 25.000 |
| 16.10.2026 | 13:49:11.095 | 62,350 | 25.000 | 62,820 | 25.000 |
| 16.10.2026 | 13:48:10.748 | 62,350 | 25.000 | 62,820 | 25.000 |
| 16.10.2026 | 13:47:40.468 | 62,360 | 25.000 | 62,830 | 25.000 |
| 16.10.2026 | 13:47:10.352 | 62,350 | 25.000 | 62,820 | 25.000 |
| 16.10.2026 | 13:46:40.190 | 62,360 | 25.000 | 62,830 | 25.000 |
| 16.10.2026 | 13:46:01.973 | 62,270 | 25.000 | 62,740 | 25.000 |
| 16.10.2026 | 13:46:01.973 | 62,270 | 25.000 | 62,740 | 25.000 |
| 16.10.2026 | 13:45:31.872 | 62,250 | 25.000 | 62,720 | 25.000 |
| 16.10.2026 | 13:44:28.791 | 62,350 | 25.000 | 62,820 | 25.000 |
| 16.10.2026 | 13:44:28.791 | 62,350 | 25.000 | 62,820 | 25.000 |
| 16.10.2026 | 13:43:28.860 | 62,290 | 25.000 | 62,760 | 25.000 |
| 16.10.2026 | 13:42:57.979 | 62,250 | 25.000 | 62,720 | 25.000 |
| 16.10.2026 | 13:41:59.722 | 62,280 | 25.000 | 62,750 | 25.000 |
| 16.10.2026 | 13:41:59.722 | 62,280 | 25.000 | 62,750 | 25.000 |
| 16.10.2026 | 13:41:16.374 | 62,290 | 25.000 | 62,760 | 25.000 |
| 16.10.2026 | 13:40:34.181 | 62,380 | 25.000 | 62,850 | 25.000 |
| 16.10.2026 | 13:39:18.122 | 62,380 | 25.000 | 62,850 | 25.000 |
| 16.10.2026 | 13:38:48.130 | 62,390 | 25.000 | 62,860 | 25.000 |
| 16.10.2026 | 13:37:47.906 | 62,430 | 25.000 | 62,900 | 25.000 |
| 16.10.2026 | 13:37:47.906 | 62,430 | 25.000 | 62,900 | 25.000 |
| 16.10.2026 | 13:37:17.232 | 62,440 | 25.000 | 62,910 | 25.000 |
| 16.10.2026 | 13:37:17.232 | 62,440 | 25.000 | 62,910 | 25.000 |
| 16.10.2026 | 13:36:39.394 | 62,400 | 25.000 | 62,870 | 25.000 |
| 16.10.2026 | 13:36:39.394 | 62,400 | 25.000 | 62,870 | 25.000 |
| 16.10.2026 | 13:35:38.813 | 62,360 | 25.000 | 62,830 | 25.000 |
| 16.10.2026 | 13:33:59.056 | 62,370 | 25.000 | 62,840 | 25.000 |
| 16.10.2026 | 13:33:28.050 | 62,370 | 25.000 | 62,840 | 25.000 |
| 16.10.2026 | 13:32:52.216 | 62,410 | 25.000 | 62,880 | 25.000 |
| 16.10.2026 | 13:32:17.142 | 62,440 | 25.000 | 62,910 | 25.000 |
| 16.10.2026 | 13:30:45.880 | 62,450 | 25.000 | 62,920 | 25.000 |
| 16.10.2026 | 13:29:45.888 | 62,420 | 25.000 | 62,890 | 25.000 |
| 16.10.2026 | 13:29:45.888 | 62,420 | 25.000 | 62,890 | 25.000 |
| 16.10.2026 | 13:29:15.786 | 62,440 | 25.000 | 62,910 | 25.000 |
| 16.10.2026 | 13:29:15.786 | 62,440 | 25.000 | 62,910 | 25.000 |
| 16.10.2026 | 13:27:28.908 | 62,420 | 25.000 | 62,890 | 25.000 |
| 16.10.2026 | 13:26:42.471 | 62,330 | 25.000 | 62,800 | 25.000 |
| 16.10.2026 | 13:26:42.471 | 62,330 | 25.000 | 62,800 | 25.000 |
| 16.10.2026 | 13:26:06.460 | 62,430 | 25.000 | 62,900 | 25.000 |
| 16.10.2026 | 13:25:35.639 | 62,440 | 25.000 | 62,910 | 25.000 |
| 16.10.2026 | 13:25:05.406 | 62,450 | 25.000 | 62,920 | 25.000 |
| 16.10.2026 | 13:23:59.175 | 62,450 | 25.000 | 62,920 | 25.000 |
| 16.10.2026 | 13:23:27.498 | 62,460 | 25.000 | 62,930 | 25.000 |
| 16.10.2026 | 13:22:22.882 | 62,440 | 25.000 | 62,910 | 25.000 |
| 16.10.2026 | 13:22:22.882 | 62,440 | 25.000 | 62,910 | 25.000 |
| 16.10.2026 | 13:21:37.905 | 62,430 | 25.000 | 62,900 | 25.000 |
| 16.10.2026 | 13:21:37.905 | 62,430 | 25.000 | 62,900 | 25.000 |
| 16.10.2026 | 13:20:37.143 | 62,310 | 25.000 | 62,780 | 25.000 |
| 16.10.2026 | 13:20:06.007 | 62,440 | 25.000 | 62,910 | 25.000 |
| 16.10.2026 | 13:19:04.912 | 62,360 | 25.000 | 62,830 | 25.000 |
| 16.10.2026 | 13:18:34.817 | 62,340 | 25.000 | 62,810 | 25.000 |
| 16.10.2026 | 13:18:34.817 | 62,340 | 25.000 | 62,810 | 25.000 |
| 16.10.2026 | 13:18:04.062 | 62,440 | 25.000 | 62,910 | 25.000 |
| 16.10.2026 | 13:18:04.062 | 62,440 | 25.000 | 62,910 | 25.000 |
| 16.10.2026 | 13:16:30.871 | 62,450 | 25.000 | 62,920 | 25.000 |
| 16.10.2026 | 13:16:30.871 | 62,450 | 25.000 | 62,920 | 25.000 |
| 16.10.2026 | 13:16:01.495 | 62,500 | 25.000 | 62,970 | 25.000 |
| 16.10.2026 | 13:14:09.319 | 62,470 | 25.000 | 62,940 | 25.000 |
| 16.10.2026 | 13:13:31.057 | 62,380 | 25.000 | 62,850 | 25.000 |
| 16.10.2026 | 13:13:31.057 | 62,380 | 25.000 | 62,850 | 25.000 |
| 16.10.2026 | 13:12:42.385 | 62,370 | 25.000 | 62,840 | 25.000 |
| 16.10.2026 | 13:12:12.200 | 62,310 | 25.000 | 62,780 | 25.000 |
| 16.10.2026 | 13:12:12.200 | 62,310 | 25.000 | 62,780 | 25.000 |
| 16.10.2026 | 13:11:15.600 | 62,350 | 25.000 | 62,820 | 25.000 |
| 16.10.2026 | 13:11:15.600 | 62,350 | 25.000 | 62,820 | 25.000 |
| 16.10.2026 | 13:08:51.887 | 62,330 | 25.000 | 62,800 | 25.000 |
| 16.10.2026 | 13:08:20.887 | 62,290 | 25.000 | 62,760 | 25.000 |
| 16.10.2026 | 13:08:20.887 | 62,290 | 25.000 | 62,760 | 25.000 |
| 16.10.2026 | 13:07:50.586 | 62,310 | 25.000 | 62,780 | 25.000 |
| 16.10.2026 | 13:07:19.893 | 62,290 | 25.000 | 62,760 | 25.000 |
| 16.10.2026 | 13:06:32.795 | 62,320 | 25.000 | 62,790 | 25.000 |
| 16.10.2026 | 13:06:02.657 | 62,330 | 25.000 | 62,800 | 25.000 |
| 16.10.2026 | 13:05:32.079 | 62,310 | 25.000 | 62,780 | 25.000 |
| 16.10.2026 | 13:04:55.889 | 62,360 | 25.000 | 62,830 | 25.000 |
| 16.10.2026 | 13:04:24.895 | 62,310 | 25.000 | 62,780 | 25.000 |
| 16.10.2026 | 13:04:24.895 | 62,310 | 25.000 | 62,780 | 25.000 |