Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 13:35:30.379 | 72,990 | 20.000 | 73,630 | 20.000 |
| 05.06.2026 | 13:34:57.174 | 72,960 | 20.000 | 73,600 | 20.000 |
| 05.06.2026 | 13:32:50.650 | 72,970 | 20.000 | 73,610 | 20.000 |
| 05.06.2026 | 13:31:25.439 | 72,950 | 20.000 | 73,590 | 20.000 |
| 05.06.2026 | 13:30:48.422 | 72,990 | 20.000 | 73,630 | 20.000 |
| 05.06.2026 | 13:30:05.089 | 72,940 | 20.000 | 73,580 | 20.000 |
| 05.06.2026 | 13:29:29.305 | 72,940 | 20.000 | 73,580 | 20.000 |
| 05.06.2026 | 13:27:53.170 | 72,930 | 20.000 | 73,570 | 20.000 |
| 05.06.2026 | 13:27:20.807 | 72,940 | 20.000 | 73,580 | 20.000 |
| 05.06.2026 | 13:23:23.263 | 73,080 | 20.000 | 73,720 | 20.000 |
| 05.06.2026 | 13:22:33.041 | 73,130 | 20.000 | 73,770 | 20.000 |
| 05.06.2026 | 13:18:35.467 | 73,050 | 20.000 | 73,690 | 20.000 |
| 05.06.2026 | 13:17:10.369 | 73,060 | 20.000 | 73,700 | 20.000 |
| 05.06.2026 | 13:16:38.368 | 73,050 | 20.000 | 73,690 | 20.000 |
| 05.06.2026 | 13:14:31.315 | 73,110 | 20.000 | 73,750 | 20.000 |
| 05.06.2026 | 13:13:55.722 | 73,150 | 20.000 | 73,790 | 20.000 |
| 05.06.2026 | 13:11:39.283 | 73,050 | 20.000 | 73,690 | 20.000 |
| 05.06.2026 | 13:11:03.187 | 73,140 | 20.000 | 73,780 | 20.000 |
| 05.06.2026 | 13:08:51.259 | 73,060 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 13:05:02.115 | 73,120 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 13:03:12.604 | 73,050 | 20.000 | - | - |
| 05.06.2026 | 13:01:30.787 | 73,050 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 13:00:02.859 | 73,190 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:55:56.460 | 73,130 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:53:52.384 | 73,130 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:53:07.348 | 73,130 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:51:44.322 | 73,160 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:49:21.763 | 73,160 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:48:04.932 | 73,160 | 20.000 | - | - |
| 05.06.2026 | 12:45:51.713 | 73,170 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:45:10.845 | 73,170 | 20.000 | - | - |
| 05.06.2026 | 12:44:36.457 | 73,160 | 20.000 | - | - |
| 05.06.2026 | 12:44:02.224 | 73,160 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:43:10.770 | 73,120 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:41:05.941 | 73,100 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:40:33.283 | 73,120 | 20.000 | - | - |
| 05.06.2026 | 12:40:01.383 | 73,120 | 20.000 | - | - |
| 05.06.2026 | 12:38:16.546 | 73,110 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:37:24.291 | 73,120 | 20.000 | - | - |
| 05.06.2026 | 12:35:08.136 | 73,120 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:32:29.618 | 73,140 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:31:49.572 | 73,140 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:30:33.124 | 73,140 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:30:00.843 | 73,140 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:28:58.989 | 73,150 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:28:08.110 | 73,150 | 20.000 | - | - |
| 05.06.2026 | 12:26:16.136 | 73,110 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:25:05.036 | 73,110 | 20.000 | - | - |
| 05.06.2026 | 12:24:36.490 | 73,100 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:22:16.482 | 72,930 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:18:52.038 | 72,960 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:17:44.825 | 72,980 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:17:00.800 | 72,970 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:15:49.748 | 72,920 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:14:11.567 | 72,930 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:12:00.372 | 72,920 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:11:24.521 | 72,910 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:09:02.855 | 72,970 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:08:02.944 | 72,970 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:07:26.351 | 72,960 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:06:41.800 | 72,950 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:04:33.509 | 72,940 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:03:29.070 | 72,980 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:02:00.714 | 72,970 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 12:01:02.781 | 72,970 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:58:03.228 | 72,970 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:57:30.150 | 72,970 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:55:06.827 | 72,930 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:53:37.892 | 72,940 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:51:59.132 | 72,930 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:50:33.541 | 72,960 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:47:10.855 | 72,910 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:46:40.563 | 72,920 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:43:24.403 | 72,930 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:42:45.261 | 72,920 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:40:35.118 | 72,920 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:39:37.821 | 72,930 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:38:11.598 | 72,900 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:35:24.392 | 72,920 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:34:51.958 | 72,920 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:34:16.596 | 72,920 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:33:38.262 | 72,900 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:31:37.295 | 72,900 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:31:08.066 | 72,910 | 20.000 | - | - |
| 05.06.2026 | 11:29:58.471 | 72,910 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:29:24.457 | 72,930 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:28:53.785 | 72,930 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:27:48.580 | 72,920 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:25:12.004 | 72,950 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:22:51.274 | 72,940 | 20.000 | - | - |
| 05.06.2026 | 11:18:42.048 | 72,940 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:17:28.626 | 72,950 | 20.000 | - | - |
| 05.06.2026 | 11:16:52.133 | 72,940 | 20.000 | - | - |
| 05.06.2026 | 11:16:18.650 | 72,940 | 20.000 | - | - |
| 05.06.2026 | 11:15:09.418 | 72,970 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:14:10.878 | 73,090 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:11:43.917 | 72,800 | 20.000 | 73,250 | 25 |
| 05.06.2026 | 11:10:56.949 | 72,840 | 20.000 | - | - |
| 05.06.2026 | 11:10:22.414 | 72,840 | 20.000 | - | - |
| 05.06.2026 | 11:09:49.467 | 72,850 | 20.000 | 73,250 | 25 |