Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 09:41:35.158 | 59,500 | 25.000 | 59,970 | 25.000 |
| 21.04.2026 | 09:39:41.044 | 59,490 | 25.000 | 59,960 | 25.000 |
| 21.04.2026 | 09:38:39.448 | 59,490 | 25.000 | 59,960 | 25.000 |
| 21.04.2026 | 09:37:17.354 | 59,520 | 25.000 | 59,990 | 25.000 |
| 21.04.2026 | 09:35:41.810 | 59,530 | 25.000 | 60,000 | 25.000 |
| 21.04.2026 | 09:34:28.430 | 59,550 | 25.000 | 60,020 | 25.000 |
| 21.04.2026 | 09:30:13.598 | 59,620 | 25.000 | 60,090 | 25.000 |
| 21.04.2026 | 09:29:43.360 | 59,610 | 25.000 | 60,080 | 25.000 |
| 21.04.2026 | 09:29:04.141 | 59,620 | 25.000 | 60,090 | 25.000 |
| 21.04.2026 | 09:27:13.437 | 59,610 | 25.000 | 60,080 | 25.000 |
| 21.04.2026 | 09:26:12.649 | 59,630 | 25.000 | 60,100 | 25.000 |
| 21.04.2026 | 09:25:08.475 | 59,630 | 25.000 | 60,100 | 25.000 |
| 21.04.2026 | 09:24:07.633 | 59,620 | 25.000 | 60,090 | 25.000 |
| 21.04.2026 | 09:22:25.155 | 59,550 | 25.000 | 60,020 | 25.000 |
| 21.04.2026 | 09:21:26.502 | 59,610 | 25.000 | 60,080 | 25.000 |
| 21.04.2026 | 09:17:37.922 | 59,610 | 25.000 | 60,080 | 25.000 |
| 21.04.2026 | 09:16:30.213 | 59,610 | 25.000 | 60,080 | 25.000 |
| 21.04.2026 | 09:15:29.737 | 59,610 | 25.000 | 60,080 | 25.000 |
| 21.04.2026 | 09:14:28.428 | 59,630 | 25.000 | 60,100 | 25.000 |
| 21.04.2026 | 09:12:43.632 | 59,640 | 25.000 | 60,110 | 25.000 |
| 21.04.2026 | 09:12:11.756 | 59,630 | 25.000 | 60,100 | 25.000 |
| 21.04.2026 | 09:11:37.902 | 59,640 | 25.000 | 60,110 | 25.000 |
| 21.04.2026 | 09:08:08.493 | 59,610 | 25.000 | 60,080 | 25.000 |
| 21.04.2026 | 09:06:32.669 | 59,600 | 25.000 | 60,070 | 25.000 |
| 21.04.2026 | 09:05:57.462 | 59,620 | 25.000 | 60,090 | 25.000 |
| 21.04.2026 | 09:04:57.329 | 59,600 | 25.000 | 60,070 | 25.000 |
| 21.04.2026 | 09:02:02.511 | 59,650 | 25.000 | 60,120 | 25.000 |
| 21.04.2026 | 09:01:32.357 | 59,640 | 25.000 | 60,110 | 25.000 |
| 21.04.2026 | 09:01:02.323 | 59,650 | 25.000 | 60,120 | 25.000 |
| 21.04.2026 | 09:00:30.640 | 59,640 | 25.000 | 60,110 | 25.000 |
| 21.04.2026 | 08:58:05.452 | 59,530 | 25.000 | 60,290 | 25.000 |
| 21.04.2026 | 08:55:20.415 | 59,510 | 25.000 | 60,270 | 25.000 |
| 21.04.2026 | 08:54:16.471 | 59,530 | 25.000 | 60,290 | 25.000 |
| 21.04.2026 | 08:52:30.876 | 59,560 | 25.000 | 60,320 | 25.000 |
| 21.04.2026 | 08:52:00.462 | 59,570 | 25.000 | 60,330 | 25.000 |
| 21.04.2026 | 08:51:29.950 | 59,560 | 25.000 | 60,320 | 25.000 |
| 21.04.2026 | 08:50:24.179 | 59,530 | 25.000 | 60,290 | 25.000 |
| 21.04.2026 | 08:49:38.478 | 59,570 | 25.000 | 60,330 | 25.000 |
| 21.04.2026 | 08:47:28.345 | 59,570 | 25.000 | 60,330 | 25.000 |
| 21.04.2026 | 08:46:54.428 | 59,580 | 25.000 | 60,340 | 25.000 |
| 21.04.2026 | 08:45:56.510 | 59,580 | 25.000 | 60,340 | 25.000 |
| 21.04.2026 | 08:44:03.471 | 59,580 | 25.000 | 60,340 | 25.000 |
| 21.04.2026 | 08:40:54.438 | 59,580 | 25.000 | 60,340 | 25.000 |
| 21.04.2026 | 08:36:51.568 | 59,570 | 25.000 | 60,330 | 25.000 |
| 21.04.2026 | 08:36:17.276 | 59,580 | 25.000 | 60,340 | 25.000 |
| 21.04.2026 | 08:34:53.875 | 59,580 | 25.000 | 60,340 | 25.000 |
| 21.04.2026 | 08:31:16.437 | 59,500 | 25.000 | 60,260 | 25.000 |
| 21.04.2026 | 08:26:02.273 | 59,510 | 25.000 | 60,270 | 25.000 |
| 21.04.2026 | 08:24:53.797 | 59,510 | 25.000 | 60,270 | 25.000 |
| 21.04.2026 | 08:23:46.533 | 59,510 | 25.000 | 60,270 | 25.000 |
| 21.04.2026 | 08:20:08.385 | 59,510 | 25.000 | 60,270 | 25.000 |
| 21.04.2026 | 08:18:43.442 | 59,500 | 25.000 | 60,260 | 25.000 |
| 21.04.2026 | 08:18:13.291 | 59,510 | 25.000 | 60,270 | 25.000 |
| 21.04.2026 | 08:17:40.166 | 59,500 | 25.000 | 60,260 | 25.000 |
| 21.04.2026 | 08:16:57.354 | 59,500 | 25.000 | 60,260 | 25.000 |
| 21.04.2026 | 08:16:26.428 | 59,490 | 25.000 | 60,250 | 25.000 |
| 21.04.2026 | 08:15:55.440 | 59,500 | 25.000 | 60,260 | 25.000 |
| 21.04.2026 | 08:14:24.431 | 59,490 | 25.000 | 60,250 | 25.000 |
| 21.04.2026 | 08:12:49.434 | 59,470 | 25.000 | 60,230 | 25.000 |
| 21.04.2026 | 08:12:18.897 | 59,490 | 25.000 | 60,250 | 25.000 |
| 21.04.2026 | 08:11:48.508 | 59,500 | 25.000 | 60,260 | 25.000 |
| 21.04.2026 | 08:10:17.444 | 59,490 | 25.000 | 60,250 | 25.000 |
| 21.04.2026 | 08:09:47.359 | 59,500 | 25.000 | 60,260 | 25.000 |
| 21.04.2026 | 08:05:36.209 | 59,470 | 25.000 | 60,230 | 25.000 |
| 21.04.2026 | 08:03:34.314 | 59,470 | 25.000 | 60,230 | 25.000 |
| 21.04.2026 | 08:00:59.436 | 59,450 | 25.000 | 60,210 | 25.000 |
| 21.04.2026 | 08:00:02.533 | 59,400 | 25.000 | 60,160 | 25.000 |
| 21.04.2026 | 07:56:50.906 | 59,400 | 25.000 | 60,160 | 25.000 |
| 21.04.2026 | 07:54:51.493 | 59,410 | 25.000 | 60,170 | 25.000 |
| 21.04.2026 | 07:53:34.732 | 59,410 | 25.000 | 60,170 | 25.000 |
| 21.04.2026 | 07:53:04.641 | 59,400 | 25.000 | 60,160 | 25.000 |
| 21.04.2026 | 07:52:20.435 | 59,410 | 25.000 | 60,170 | 25.000 |
| 21.04.2026 | 07:50:34.276 | 59,410 | 25.000 | 60,170 | 25.000 |
| 21.04.2026 | 07:50:02.297 | 59,400 | 25.000 | 60,160 | 25.000 |
| 21.04.2026 | 07:47:01.487 | 59,410 | 25.000 | 60,170 | 25.000 |
| 21.04.2026 | 07:45:40.750 | 59,410 | 25.000 | 60,170 | 25.000 |
| 21.04.2026 | 07:43:42.511 | 59,410 | 25.000 | 60,170 | 25.000 |
| 21.04.2026 | 07:43:11.474 | 59,400 | 25.000 | 60,160 | 25.000 |
| 21.04.2026 | 07:41:00.450 | 59,400 | 25.000 | 60,160 | 25.000 |
| 21.04.2026 | 07:40:18.020 | 59,410 | 25.000 | 60,170 | 25.000 |
| 21.04.2026 | 07:39:14.942 | 59,410 | 25.000 | 60,170 | 25.000 |
| 21.04.2026 | 07:38:44.943 | 59,400 | 25.000 | 60,160 | 25.000 |
| 21.04.2026 | 07:37:01.424 | 59,400 | 25.000 | 60,160 | 25.000 |
| 20.04.2026 | 22:00:30.770 | - | - | - | - |
| 20.04.2026 | 19:58:34.171 | 58,820 | 25.000 | 59,330 | 25.000 |
| 20.04.2026 | 19:58:03.057 | 58,780 | 25.000 | 59,290 | 25.000 |
| 20.04.2026 | 19:55:49.835 | 58,790 | 25.000 | 59,300 | 25.000 |
| 20.04.2026 | 19:53:43.141 | 58,800 | 25.000 | 59,310 | 25.000 |
| 20.04.2026 | 19:52:36.523 | 58,820 | 25.000 | 59,330 | 25.000 |
| 20.04.2026 | 19:52:00.882 | 58,840 | 25.000 | 59,350 | 25.000 |
| 20.04.2026 | 19:50:29.857 | 58,850 | 25.000 | 59,360 | 25.000 |
| 20.04.2026 | 19:48:28.591 | 58,820 | 25.000 | 59,330 | 25.000 |
| 20.04.2026 | 19:47:27.834 | 58,850 | 25.000 | 59,360 | 25.000 |
| 20.04.2026 | 19:46:57.755 | 58,750 | 25.000 | 59,260 | 25.000 |
| 20.04.2026 | 19:46:05.857 | 58,770 | 25.000 | 59,280 | 25.000 |
| 20.04.2026 | 19:45:30.577 | 58,830 | 25.000 | 59,340 | 25.000 |
| 20.04.2026 | 19:43:27.882 | 58,810 | 25.000 | 59,320 | 25.000 |
| 20.04.2026 | 19:41:53.907 | 58,860 | 25.000 | 59,370 | 25.000 |
| 20.04.2026 | 19:39:44.308 | 58,920 | 25.000 | 59,430 | 25.000 |
| 20.04.2026 | 19:39:18.357 | 58,810 | 25.000 | 59,320 | 25.000 |