Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 22:00:30.849 | - | - | - | - |
| 18.03.2026 | 20:00:00.087 | - | - | - | - |
| 18.03.2026 | 19:59:21.087 | 50,250 | 25.000 | 50,660 | 25.000 |
| 18.03.2026 | 19:58:50.293 | 50,260 | 25.000 | 50,670 | 25.000 |
| 18.03.2026 | 19:57:50.139 | 50,300 | 25.000 | 50,710 | 25.000 |
| 18.03.2026 | 19:57:20.089 | 50,280 | 25.000 | 50,690 | 25.000 |
| 18.03.2026 | 19:56:19.764 | 50,360 | 25.000 | 50,770 | 25.000 |
| 18.03.2026 | 19:55:42.576 | 50,350 | 25.000 | 50,760 | 25.000 |
| 18.03.2026 | 19:55:12.578 | 50,330 | 25.000 | 50,740 | 25.000 |
| 18.03.2026 | 19:54:12.521 | 50,280 | 25.000 | 50,690 | 25.000 |
| 18.03.2026 | 19:53:34.095 | 50,320 | 25.000 | 50,730 | 25.000 |
| 18.03.2026 | 19:52:42.666 | 50,330 | 25.000 | 50,740 | 25.000 |
| 18.03.2026 | 19:52:10.629 | 50,450 | 25.000 | 50,860 | 25.000 |
| 18.03.2026 | 19:51:24.385 | 50,500 | 25.000 | 50,910 | 25.000 |
| 18.03.2026 | 19:50:51.505 | 50,570 | 25.000 | 50,980 | 25.000 |
| 18.03.2026 | 19:50:21.185 | 50,590 | 25.000 | 51,000 | 25.000 |
| 18.03.2026 | 19:49:21.174 | 50,620 | 25.000 | 51,030 | 25.000 |
| 18.03.2026 | 19:48:44.952 | 50,610 | 25.000 | 51,020 | 25.000 |
| 18.03.2026 | 19:47:44.735 | 50,620 | 25.000 | 51,030 | 25.000 |
| 18.03.2026 | 19:47:14.669 | 50,640 | 25.000 | 51,050 | 25.000 |
| 18.03.2026 | 19:46:44.474 | 50,600 | 25.000 | 51,010 | 25.000 |
| 18.03.2026 | 19:45:44.016 | 50,540 | 25.000 | 50,950 | 25.000 |
| 18.03.2026 | 19:44:55.756 | 50,690 | 25.000 | 51,100 | 25.000 |
| 18.03.2026 | 19:44:25.784 | 50,660 | 25.000 | 51,070 | 25.000 |
| 18.03.2026 | 19:43:25.444 | 50,710 | 25.000 | 51,120 | 25.000 |
| 18.03.2026 | 19:42:24.742 | 50,700 | 25.000 | 51,110 | 25.000 |
| 18.03.2026 | 19:41:54.522 | 50,710 | 25.000 | 51,120 | 25.000 |
| 18.03.2026 | 19:41:24.047 | 50,700 | 25.000 | 51,110 | 25.000 |
| 18.03.2026 | 19:40:51.113 | 50,690 | 25.000 | 51,100 | 25.000 |
| 18.03.2026 | 19:39:46.544 | 50,640 | 25.000 | 51,050 | 25.000 |
| 18.03.2026 | 19:38:58.113 | 50,690 | 25.000 | 51,100 | 25.000 |
| 18.03.2026 | 19:38:28.091 | 50,700 | 25.000 | 51,110 | 25.000 |
| 18.03.2026 | 19:37:27.890 | 50,680 | 25.000 | 51,090 | 25.000 |
| 18.03.2026 | 19:36:27.542 | 50,660 | 25.000 | 51,070 | 25.000 |
| 18.03.2026 | 19:35:57.414 | 50,580 | 25.000 | 50,990 | 25.000 |
| 18.03.2026 | 19:35:27.357 | 50,540 | 25.000 | 50,950 | 25.000 |
| 18.03.2026 | 19:34:57.478 | 50,470 | 25.000 | 50,880 | 25.000 |
| 18.03.2026 | 19:34:23.685 | 50,620 | 25.000 | 51,030 | 25.000 |
| 18.03.2026 | 19:33:36.173 | 50,710 | 25.000 | 51,120 | 25.000 |
| 18.03.2026 | 19:32:55.162 | 50,710 | 25.000 | 51,120 | 25.000 |
| 18.03.2026 | 19:31:54.822 | 50,690 | 25.000 | 51,100 | 25.000 |
| 18.03.2026 | 19:31:24.790 | 50,720 | 25.000 | 51,130 | 25.000 |
| 18.03.2026 | 19:30:24.371 | 50,670 | 25.000 | 51,080 | 25.000 |
| 18.03.2026 | 19:29:53.887 | 50,680 | 25.000 | 51,090 | 25.000 |
| 18.03.2026 | 19:29:23.783 | 50,690 | 25.000 | 51,100 | 25.000 |
| 18.03.2026 | 19:28:46.831 | 50,680 | 25.000 | 51,090 | 25.000 |
| 18.03.2026 | 19:28:16.332 | 50,710 | 25.000 | 51,120 | 25.000 |
| 18.03.2026 | 19:27:16.091 | 50,670 | 25.000 | 51,080 | 25.000 |
| 18.03.2026 | 19:26:18.156 | 50,670 | 25.000 | 51,080 | 25.000 |
| 18.03.2026 | 19:25:17.874 | 50,660 | 25.000 | 51,070 | 25.000 |
| 18.03.2026 | 19:24:17.521 | 50,660 | 25.000 | 51,070 | 25.000 |
| 18.03.2026 | 19:23:47.527 | 50,710 | 25.000 | 51,120 | 25.000 |
| 18.03.2026 | 19:23:17.084 | 50,730 | 25.000 | 51,140 | 25.000 |
| 18.03.2026 | 19:22:47.045 | 50,680 | 25.000 | 51,090 | 25.000 |
| 18.03.2026 | 19:22:16.885 | 50,720 | 25.000 | 51,130 | 25.000 |
| 18.03.2026 | 19:21:46.307 | 50,710 | 25.000 | 51,120 | 25.000 |
| 18.03.2026 | 19:21:16.112 | 50,720 | 25.000 | 51,130 | 25.000 |
| 18.03.2026 | 19:20:15.978 | 50,740 | 25.000 | 51,150 | 25.000 |
| 18.03.2026 | 19:19:45.886 | 50,750 | 25.000 | 51,160 | 25.000 |
| 18.03.2026 | 19:19:13.552 | 50,760 | 25.000 | 51,170 | 25.000 |
| 18.03.2026 | 19:18:43.461 | 50,730 | 25.000 | 51,140 | 25.000 |
| 18.03.2026 | 19:18:13.094 | 50,740 | 25.000 | 51,150 | 25.000 |
| 18.03.2026 | 19:17:43.097 | 50,780 | 25.000 | 51,190 | 25.000 |
| 18.03.2026 | 19:16:43.099 | 50,740 | 25.000 | 51,150 | 25.000 |
| 18.03.2026 | 19:16:13.075 | 50,700 | 25.000 | 51,110 | 25.000 |
| 18.03.2026 | 19:15:33.625 | 50,730 | 25.000 | 51,140 | 25.000 |
| 18.03.2026 | 19:14:31.079 | 50,850 | 25.000 | 51,260 | 25.000 |
| 18.03.2026 | 19:14:00.822 | 50,860 | 25.000 | 51,270 | 25.000 |
| 18.03.2026 | 19:13:30.680 | 50,850 | 25.000 | 51,260 | 25.000 |
| 18.03.2026 | 19:13:00.084 | 50,830 | 25.000 | 51,240 | 25.000 |
| 18.03.2026 | 19:12:29.089 | 50,810 | 25.000 | 51,220 | 25.000 |
| 18.03.2026 | 19:11:59.089 | 50,780 | 25.000 | 51,190 | 25.000 |
| 18.03.2026 | 19:11:28.851 | 50,810 | 25.000 | 51,220 | 25.000 |
| 18.03.2026 | 19:10:28.129 | 50,810 | 25.000 | 51,220 | 25.000 |
| 18.03.2026 | 19:09:58.114 | 50,760 | 25.000 | 51,170 | 25.000 |
| 18.03.2026 | 19:09:27.424 | 50,790 | 25.000 | 51,200 | 25.000 |
| 18.03.2026 | 19:08:27.176 | 50,830 | 25.000 | 51,240 | 25.000 |
| 18.03.2026 | 19:07:23.854 | 50,780 | 25.000 | 51,190 | 25.000 |
| 18.03.2026 | 19:06:53.684 | 50,790 | 25.000 | 51,200 | 25.000 |
| 18.03.2026 | 19:06:23.228 | 50,730 | 25.000 | 51,140 | 25.000 |
| 18.03.2026 | 19:05:53.076 | 50,720 | 25.000 | 51,130 | 25.000 |
| 18.03.2026 | 19:05:23.045 | 50,780 | 25.000 | 51,190 | 25.000 |
| 18.03.2026 | 19:04:41.523 | 50,850 | 25.000 | 51,260 | 25.000 |
| 18.03.2026 | 19:04:08.100 | 50,750 | 25.000 | 51,160 | 25.000 |
| 18.03.2026 | 19:03:38.118 | 50,720 | 25.000 | 51,130 | 25.000 |
| 18.03.2026 | 19:03:07.014 | 50,780 | 25.000 | 51,190 | 25.000 |
| 18.03.2026 | 19:02:36.983 | 50,760 | 25.000 | 51,170 | 25.000 |
| 18.03.2026 | 19:02:03.442 | 50,770 | 25.000 | 51,180 | 25.000 |
| 18.03.2026 | 19:01:23.467 | 50,760 | 25.000 | 51,170 | 25.000 |
| 18.03.2026 | 19:00:50.587 | 50,720 | 25.000 | 51,130 | 25.000 |
| 18.03.2026 | 19:00:13.796 | 50,590 | 25.000 | 51,000 | 25.000 |
| 18.03.2026 | 18:59:41.146 | 50,550 | 25.000 | 50,960 | 25.000 |
| 18.03.2026 | 18:59:11.110 | 50,560 | 25.000 | 50,970 | 25.000 |
| 18.03.2026 | 18:58:11.017 | 50,500 | 25.000 | 50,910 | 25.000 |
| 18.03.2026 | 18:57:40.797 | 50,480 | 25.000 | 50,890 | 25.000 |
| 18.03.2026 | 18:57:02.556 | 50,490 | 25.000 | 50,900 | 25.000 |
| 18.03.2026 | 18:56:11.584 | 50,500 | 25.000 | 50,910 | 25.000 |
| 18.03.2026 | 18:55:38.118 | 50,490 | 25.000 | 50,900 | 25.000 |
| 18.03.2026 | 18:54:37.261 | 50,490 | 25.000 | 50,900 | 25.000 |
| 18.03.2026 | 18:54:05.227 | 50,500 | 25.000 | 50,910 | 25.000 |