Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 16:06:20.432 | 57,350 | 20.000 | 57,980 | 20.000 |
| 18.08.2026 | 16:03:11.814 | 57,300 | 20.000 | 57,930 | 20.000 |
| 18.08.2026 | 16:02:06.696 | 57,390 | 20.000 | 58,020 | 20.000 |
| 18.08.2026 | 16:01:29.342 | 57,310 | 20.000 | 57,940 | 20.000 |
| 18.08.2026 | 16:00:57.884 | 57,390 | 20.000 | 58,020 | 20.000 |
| 18.08.2026 | 16:00:26.082 | 57,350 | 20.000 | 57,980 | 20.000 |
| 18.08.2026 | 15:59:53.249 | 57,460 | 20.000 | 58,090 | 20.000 |
| 18.08.2026 | 15:59:19.663 | 57,500 | 20.000 | 58,130 | 20.000 |
| 18.08.2026 | 15:58:51.209 | 57,380 | 20.000 | 58,010 | 20.000 |
| 18.08.2026 | 15:57:48.250 | 57,340 | 20.000 | 57,970 | 20.000 |
| 18.08.2026 | 15:56:45.117 | 57,220 | 20.000 | 57,850 | 20.000 |
| 18.08.2026 | 15:53:48.746 | 57,310 | 20.000 | 57,940 | 20.000 |
| 18.08.2026 | 15:53:15.397 | 57,370 | 20.000 | 58,000 | 20.000 |
| 18.08.2026 | 15:52:43.332 | 57,400 | 20.000 | 58,030 | 20.000 |
| 18.08.2026 | 15:52:14.499 | 57,410 | 20.000 | 58,040 | 20.000 |
| 18.08.2026 | 15:50:05.538 | 57,310 | 20.000 | 57,940 | 20.000 |
| 18.08.2026 | 15:48:30.131 | 57,620 | 20.000 | 58,250 | 20.000 |
| 18.08.2026 | 15:47:59.231 | 57,770 | 20.000 | 58,400 | 20.000 |
| 18.08.2026 | 15:47:26.393 | 57,770 | 20.000 | 58,400 | 20.000 |
| 18.08.2026 | 15:46:23.957 | 57,860 | 20.000 | 58,490 | 20.000 |
| 18.08.2026 | 15:45:48.280 | 57,830 | 20.000 | 58,460 | 20.000 |
| 18.08.2026 | 15:43:13.482 | 58,300 | 20.000 | 58,930 | 20.000 |
| 18.08.2026 | 15:42:42.619 | 58,540 | 20.000 | 59,170 | 20.000 |
| 18.08.2026 | 15:41:08.343 | 58,770 | 20.000 | 59,400 | 20.000 |
| 18.08.2026 | 15:38:33.480 | 58,570 | 20.000 | 59,200 | 20.000 |
| 18.08.2026 | 15:36:26.059 | 58,150 | 20.000 | 58,780 | 20.000 |
| 18.08.2026 | 15:35:21.227 | 58,100 | 20.000 | 58,730 | 20.000 |
| 18.08.2026 | 15:34:49.539 | 57,970 | 20.000 | 58,600 | 20.000 |
| 18.08.2026 | 15:32:24.844 | - | - | - | - |
| 18.08.2026 | 15:31:54.165 | 58,290 | 20.000 | 58,920 | 20.000 |
| 18.08.2026 | 15:31:24.083 | 58,070 | 20.000 | 58,700 | 20.000 |
| 18.08.2026 | 15:30:51.339 | 58,290 | 20.000 | 58,920 | 20.000 |
| 18.08.2026 | 15:30:20.608 | 57,940 | 20.000 | 58,570 | 20.000 |
| 18.08.2026 | 15:29:52.210 | 58,340 | 20.000 | 58,970 | 20.000 |
| 18.08.2026 | 15:28:48.031 | 58,360 | 20.000 | 58,990 | 20.000 |
| 18.08.2026 | 15:28:07.681 | 58,400 | 20.000 | 59,030 | 20.000 |
| 18.08.2026 | 15:27:07.555 | 58,370 | 20.000 | 59,000 | 20.000 |
| 18.08.2026 | 15:26:06.236 | 58,380 | 20.000 | 59,010 | 20.000 |
| 18.08.2026 | 15:24:59.216 | 58,520 | 20.000 | 59,150 | 20.000 |
| 18.08.2026 | 15:24:29.283 | 58,560 | 20.000 | 59,190 | 20.000 |
| 18.08.2026 | 15:23:57.096 | 58,430 | 20.000 | 59,060 | 20.000 |
| 18.08.2026 | 15:23:21.240 | 58,420 | 20.000 | 59,050 | 20.000 |
| 18.08.2026 | 15:22:49.938 | 58,600 | 20.000 | 59,230 | 20.000 |
| 18.08.2026 | 15:21:07.084 | 58,610 | 20.000 | 59,240 | 20.000 |
| 18.08.2026 | 15:20:04.865 | 58,610 | 20.000 | 59,240 | 20.000 |
| 18.08.2026 | 15:19:22.212 | 58,580 | 20.000 | 59,210 | 20.000 |
| 18.08.2026 | 15:16:41.501 | 58,570 | 20.000 | 59,200 | 20.000 |
| 18.08.2026 | 15:15:36.484 | 58,610 | 20.000 | 59,240 | 20.000 |
| 18.08.2026 | 15:14:08.576 | 58,700 | 20.000 | 59,330 | 20.000 |
| 18.08.2026 | 15:12:20.199 | 58,600 | 20.000 | 59,230 | 20.000 |
| 18.08.2026 | 15:11:09.204 | 58,660 | 20.000 | 59,290 | 20.000 |
| 18.08.2026 | 15:10:35.998 | 58,610 | 20.000 | 59,240 | 20.000 |
| 18.08.2026 | 15:08:42.026 | 58,700 | 20.000 | 59,330 | 20.000 |
| 18.08.2026 | 15:08:06.464 | 58,660 | 20.000 | 59,290 | 20.000 |
| 18.08.2026 | 15:06:59.891 | 58,660 | 20.000 | 59,290 | 20.000 |
| 18.08.2026 | 15:05:44.733 | 58,710 | 20.000 | 59,340 | 20.000 |
| 18.08.2026 | 15:05:03.219 | 58,690 | 20.000 | 59,320 | 20.000 |
| 18.08.2026 | 15:04:01.196 | 58,700 | 20.000 | 59,330 | 20.000 |
| 18.08.2026 | 15:03:30.778 | 58,750 | 20.000 | 59,380 | 20.000 |
| 18.08.2026 | 15:02:58.720 | 58,750 | 20.000 | 59,380 | 20.000 |
| 18.08.2026 | 15:02:23.981 | 58,830 | 20.000 | 59,460 | 20.000 |
| 18.08.2026 | 15:01:53.860 | 58,770 | 20.000 | 59,400 | 20.000 |
| 18.08.2026 | 15:01:16.008 | 58,750 | 20.000 | 59,380 | 20.000 |
| 18.08.2026 | 15:00:04.838 | 58,750 | 20.000 | 59,380 | 20.000 |
| 18.08.2026 | 14:59:34.110 | 58,760 | 20.000 | 59,390 | 20.000 |
| 18.08.2026 | 14:59:01.208 | 58,750 | 20.000 | 59,380 | 20.000 |
| 18.08.2026 | 14:58:27.805 | 58,710 | 20.000 | 59,340 | 20.000 |
| 18.08.2026 | 14:57:16.087 | 58,720 | 20.000 | 59,350 | 20.000 |
| 18.08.2026 | 14:56:03.651 | 58,690 | 20.000 | 59,320 | 20.000 |
| 18.08.2026 | 14:55:31.194 | 58,680 | 20.000 | 59,310 | 20.000 |
| 18.08.2026 | 14:52:45.712 | 58,770 | 20.000 | 59,400 | 20.000 |
| 18.08.2026 | 14:51:41.595 | 58,730 | 20.000 | 59,360 | 20.000 |
| 18.08.2026 | 14:50:13.383 | 58,690 | 20.000 | 59,320 | 20.000 |
| 18.08.2026 | 14:49:06.567 | 58,600 | 20.000 | 59,230 | 20.000 |
| 18.08.2026 | 14:48:29.752 | 58,590 | 20.000 | 59,220 | 20.000 |
| 18.08.2026 | 14:47:52.910 | 58,560 | 20.000 | 59,190 | 20.000 |
| 18.08.2026 | 14:47:23.111 | 58,540 | 20.000 | 59,170 | 20.000 |
| 18.08.2026 | 14:46:50.073 | 58,530 | 20.000 | 59,160 | 20.000 |
| 18.08.2026 | 14:46:17.192 | 58,560 | 20.000 | 59,190 | 20.000 |
| 18.08.2026 | 14:45:08.976 | 58,570 | 20.000 | 59,200 | 20.000 |
| 18.08.2026 | 14:44:38.278 | 58,540 | 20.000 | 59,170 | 20.000 |
| 18.08.2026 | 14:44:08.198 | 58,560 | 20.000 | 59,190 | 20.000 |
| 18.08.2026 | 14:43:02.541 | 58,570 | 20.000 | 59,200 | 20.000 |
| 18.08.2026 | 14:41:35.586 | 58,570 | 20.000 | 59,200 | 20.000 |
| 18.08.2026 | 14:40:52.205 | 58,570 | 20.000 | 59,200 | 20.000 |
| 18.08.2026 | 14:40:19.987 | 58,540 | 20.000 | 59,170 | 20.000 |
| 18.08.2026 | 14:38:48.171 | 58,500 | 20.000 | 59,130 | 20.000 |
| 18.08.2026 | 14:38:18.596 | 58,530 | 20.000 | 59,160 | 20.000 |
| 18.08.2026 | 14:37:41.038 | 58,490 | 20.000 | 59,120 | 20.000 |
| 18.08.2026 | 14:36:37.566 | 58,640 | 20.000 | 59,270 | 20.000 |
| 18.08.2026 | 14:36:06.254 | 58,640 | 20.000 | 59,270 | 20.000 |
| 18.08.2026 | 14:35:00.479 | 58,520 | 20.000 | 59,150 | 20.000 |
| 18.08.2026 | 14:33:58.196 | 58,470 | 20.000 | 59,100 | 20.000 |
| 18.08.2026 | 14:33:27.020 | 58,530 | 20.000 | 59,160 | 20.000 |
| 18.08.2026 | 14:32:54.261 | 58,490 | 20.000 | 59,120 | 20.000 |
| 18.08.2026 | 14:31:49.907 | 58,470 | 20.000 | 59,100 | 20.000 |
| 18.08.2026 | 14:30:37.025 | 58,480 | 20.000 | 59,110 | 20.000 |
| 18.08.2026 | 14:30:05.969 | 58,550 | 20.000 | 59,180 | 20.000 |
| 18.08.2026 | 14:27:12.212 | 58,530 | 20.000 | 59,160 | 20.000 |
| 18.08.2026 | 14:24:52.251 | 58,690 | 20.000 | 59,320 | 20.000 |