Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.11.2025 | 19:59:53.224 | 41,600 | 40.000 | 42,020 | 40.000 |
| 20.11.2025 | 19:59:22.610 | 41,590 | 40.000 | 42,010 | 40.000 |
| 20.11.2025 | 19:58:51.226 | 41,530 | 40.000 | 41,950 | 40.000 |
| 20.11.2025 | 19:58:20.142 | 41,480 | 40.000 | 41,900 | 40.000 |
| 20.11.2025 | 19:57:49.664 | 41,340 | 40.000 | 41,760 | 40.000 |
| 20.11.2025 | 19:57:19.467 | 41,400 | 40.000 | 41,820 | 40.000 |
| 20.11.2025 | 19:56:39.246 | 41,380 | 40.000 | 41,800 | 40.000 |
| 20.11.2025 | 19:56:08.485 | 41,350 | 40.000 | 41,770 | 40.000 |
| 20.11.2025 | 19:55:39.888 | 41,420 | 40.000 | 41,840 | 40.000 |
| 20.11.2025 | 19:55:07.600 | 41,480 | 40.000 | 41,900 | 40.000 |
| 20.11.2025 | 19:54:16.459 | 41,490 | 40.000 | 41,910 | 40.000 |
| 20.11.2025 | 19:53:36.291 | 41,490 | 40.000 | 41,910 | 40.000 |
| 20.11.2025 | 19:53:06.220 | 41,510 | 40.000 | 41,930 | 40.000 |
| 20.11.2025 | 19:52:35.794 | 41,520 | 40.000 | 41,940 | 40.000 |
| 20.11.2025 | 19:52:03.669 | 41,540 | 40.000 | 41,960 | 40.000 |
| 20.11.2025 | 19:51:32.360 | 41,630 | 40.000 | 42,050 | 40.000 |
| 20.11.2025 | 19:51:02.216 | 41,640 | 40.000 | 42,060 | 40.000 |
| 20.11.2025 | 19:50:20.707 | 41,600 | 40.000 | 42,020 | 40.000 |
| 20.11.2025 | 19:49:47.844 | 41,720 | 40.000 | 42,140 | 40.000 |
| 20.11.2025 | 19:49:15.679 | 41,770 | 40.000 | 42,190 | 40.000 |
| 20.11.2025 | 19:48:33.653 | 41,740 | 40.000 | 42,160 | 40.000 |
| 20.11.2025 | 19:48:03.383 | 41,750 | 40.000 | 42,170 | 40.000 |
| 20.11.2025 | 19:47:32.685 | 41,790 | 40.000 | 42,210 | 40.000 |
| 20.11.2025 | 19:47:02.248 | 41,720 | 40.000 | 42,140 | 40.000 |
| 20.11.2025 | 19:46:26.815 | 41,720 | 40.000 | 42,140 | 40.000 |
| 20.11.2025 | 19:45:52.910 | 41,780 | 40.000 | 42,200 | 40.000 |
| 20.11.2025 | 19:45:11.381 | 41,870 | 40.000 | 42,290 | 40.000 |
| 20.11.2025 | 19:44:38.066 | 41,950 | 40.000 | 42,370 | 40.000 |
| 20.11.2025 | 19:44:07.124 | 41,900 | 40.000 | 42,320 | 40.000 |
| 20.11.2025 | 19:43:36.904 | 41,880 | 40.000 | 42,300 | 40.000 |
| 20.11.2025 | 19:43:06.587 | 41,830 | 40.000 | 42,250 | 40.000 |
| 20.11.2025 | 19:42:35.811 | 41,880 | 40.000 | 42,300 | 40.000 |
| 20.11.2025 | 19:42:04.845 | 41,870 | 40.000 | 42,290 | 40.000 |
| 20.11.2025 | 19:41:29.148 | 41,780 | 40.000 | 42,200 | 40.000 |
| 20.11.2025 | 19:40:54.109 | 41,860 | 40.000 | 42,280 | 40.000 |
| 20.11.2025 | 19:40:19.227 | 41,880 | 40.000 | 42,300 | 40.000 |
| 20.11.2025 | 19:39:49.385 | 41,980 | 40.000 | 42,400 | 40.000 |
| 20.11.2025 | 19:39:08.597 | 41,940 | 40.000 | 42,360 | 40.000 |
| 20.11.2025 | 19:38:35.877 | 42,020 | 40.000 | 42,440 | 40.000 |
| 20.11.2025 | 19:37:55.261 | 42,050 | 40.000 | 42,470 | 40.000 |
| 20.11.2025 | 19:37:13.980 | 42,070 | 40.000 | 42,490 | 40.000 |
| 20.11.2025 | 19:36:42.887 | 42,080 | 40.000 | 42,500 | 40.000 |
| 20.11.2025 | 19:36:02.586 | 42,130 | 40.000 | 42,550 | 40.000 |
| 20.11.2025 | 19:35:31.758 | 42,160 | 40.000 | 42,580 | 40.000 |
| 20.11.2025 | 19:35:01.368 | 42,190 | 40.000 | 42,610 | 40.000 |
| 20.11.2025 | 19:34:31.126 | 42,110 | 40.000 | 42,530 | 40.000 |
| 20.11.2025 | 19:33:58.280 | 42,030 | 40.000 | 42,450 | 40.000 |
| 20.11.2025 | 19:33:25.388 | 42,090 | 40.000 | 42,510 | 40.000 |
| 20.11.2025 | 19:32:54.768 | 42,210 | 40.000 | 42,630 | 40.000 |
| 20.11.2025 | 19:32:17.534 | 42,290 | 40.000 | 42,710 | 40.000 |
| 20.11.2025 | 19:31:46.519 | 42,230 | 40.000 | 42,650 | 40.000 |
| 20.11.2025 | 19:31:16.257 | 42,260 | 40.000 | 42,680 | 40.000 |
| 20.11.2025 | 19:30:46.163 | 42,240 | 40.000 | 42,660 | 40.000 |
| 20.11.2025 | 19:30:05.758 | 42,270 | 40.000 | 42,690 | 40.000 |
| 20.11.2025 | 19:29:25.408 | 42,350 | 40.000 | 42,770 | 40.000 |
| 20.11.2025 | 19:28:55.406 | 42,300 | 40.000 | 42,720 | 40.000 |
| 20.11.2025 | 19:28:25.141 | 42,280 | 40.000 | 42,700 | 40.000 |
| 20.11.2025 | 19:27:47.322 | 42,380 | 40.000 | 42,800 | 40.000 |
| 20.11.2025 | 19:27:17.186 | 42,330 | 40.000 | 42,750 | 40.000 |
| 20.11.2025 | 19:26:46.204 | 42,370 | 40.000 | 42,790 | 40.000 |
| 20.11.2025 | 19:26:08.733 | 42,400 | 40.000 | 42,820 | 40.000 |
| 20.11.2025 | 19:25:34.367 | 42,400 | 40.000 | 42,820 | 40.000 |
| 20.11.2025 | 19:25:02.994 | 42,390 | 40.000 | 42,810 | 40.000 |
| 20.11.2025 | 19:24:30.125 | 42,430 | 40.000 | 42,850 | 40.000 |
| 20.11.2025 | 19:23:59.391 | 42,510 | 40.000 | 42,930 | 40.000 |
| 20.11.2025 | 19:23:20.490 | 42,420 | 40.000 | 42,840 | 40.000 |
| 20.11.2025 | 19:22:44.801 | 42,490 | 40.000 | 42,910 | 40.000 |
| 20.11.2025 | 19:22:14.650 | 42,530 | 40.000 | 42,950 | 40.000 |
| 20.11.2025 | 19:21:38.535 | 42,510 | 40.000 | 42,930 | 40.000 |
| 20.11.2025 | 19:21:08.179 | 42,650 | 40.000 | 43,070 | 40.000 |
| 20.11.2025 | 19:20:38.063 | 42,620 | 40.000 | 43,040 | 40.000 |
| 20.11.2025 | 19:20:07.912 | 42,640 | 40.000 | 43,060 | 40.000 |
| 20.11.2025 | 19:19:36.156 | 42,550 | 40.000 | 42,970 | 40.000 |
| 20.11.2025 | 19:19:01.718 | 42,490 | 40.000 | 42,910 | 40.000 |
| 20.11.2025 | 19:18:21.122 | 42,470 | 40.000 | 42,890 | 40.000 |
| 20.11.2025 | 19:17:46.424 | 42,610 | 40.000 | 43,030 | 40.000 |
| 20.11.2025 | 19:17:14.689 | 42,700 | 40.000 | 43,120 | 40.000 |
| 20.11.2025 | 19:16:37.248 | 42,650 | 40.000 | 43,070 | 40.000 |
| 20.11.2025 | 19:16:04.334 | 42,830 | 40.000 | 43,250 | 40.000 |
| 20.11.2025 | 19:15:23.810 | 42,950 | 40.000 | 43,370 | 40.000 |
| 20.11.2025 | 19:14:53.759 | 42,960 | 40.000 | 43,380 | 40.000 |
| 20.11.2025 | 19:14:21.726 | 42,910 | 40.000 | 43,330 | 40.000 |
| 20.11.2025 | 19:12:49.920 | 42,920 | 40.000 | 43,340 | 40.000 |
| 20.11.2025 | 19:12:19.352 | 42,870 | 40.000 | 43,290 | 40.000 |
| 20.11.2025 | 19:11:38.819 | 42,830 | 40.000 | 43,250 | 40.000 |
| 20.11.2025 | 19:11:04.028 | 42,800 | 40.000 | 43,220 | 40.000 |
| 20.11.2025 | 19:10:20.529 | 42,800 | 40.000 | 43,220 | 40.000 |
| 20.11.2025 | 19:09:48.162 | 42,860 | 40.000 | 43,280 | 40.000 |
| 20.11.2025 | 19:09:22.601 | 42,790 | 40.000 | 43,210 | 40.000 |
| 20.11.2025 | 19:08:47.900 | 42,810 | 40.000 | 43,230 | 40.000 |
| 20.11.2025 | 19:08:17.409 | 42,800 | 40.000 | 43,220 | 40.000 |
| 20.11.2025 | 19:07:46.487 | 42,720 | 40.000 | 43,140 | 40.000 |
| 20.11.2025 | 19:07:10.197 | 42,820 | 40.000 | 43,240 | 40.000 |
| 20.11.2025 | 19:06:32.773 | 42,810 | 40.000 | 43,230 | 40.000 |
| 20.11.2025 | 19:05:58.401 | 42,670 | 40.000 | 43,090 | 40.000 |
| 20.11.2025 | 19:05:18.094 | 42,700 | 40.000 | 43,120 | 40.000 |
| 20.11.2025 | 19:04:47.083 | 42,630 | 40.000 | 43,050 | 40.000 |
| 20.11.2025 | 19:04:12.414 | 42,680 | 40.000 | 43,100 | 40.000 |
| 20.11.2025 | 15:58:07.365 | 45,630 | 40.000 | 46,050 | 40.000 |
| 20.11.2025 | 15:57:35.662 | 45,650 | 40.000 | 46,070 | 40.000 |