Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 17:54:02.744 | 68,690 | 20.000 | 69,710 | 20.000 |
| 07.07.2026 | 17:53:29.991 | 68,750 | 20.000 | 69,770 | 20.000 |
| 07.07.2026 | 17:51:55.868 | 68,510 | 20.000 | 69,530 | 20.000 |
| 07.07.2026 | 17:50:47.211 | 68,470 | 20.000 | 69,490 | 20.000 |
| 07.07.2026 | 17:49:43.557 | 68,560 | 20.000 | 69,580 | 20.000 |
| 07.07.2026 | 17:49:12.316 | 68,640 | 20.000 | 69,660 | 20.000 |
| 07.07.2026 | 17:48:08.938 | 68,660 | 20.000 | 69,680 | 20.000 |
| 07.07.2026 | 17:47:07.700 | 68,680 | 20.000 | 69,700 | 20.000 |
| 07.07.2026 | 17:46:36.825 | 68,690 | 20.000 | 69,710 | 20.000 |
| 07.07.2026 | 17:45:34.469 | 68,630 | 20.000 | 69,650 | 20.000 |
| 07.07.2026 | 17:44:32.581 | 68,470 | 20.000 | 69,490 | 20.000 |
| 07.07.2026 | 17:43:25.599 | 68,440 | 20.000 | 69,460 | 20.000 |
| 07.07.2026 | 17:42:52.442 | 68,390 | 20.000 | 69,410 | 20.000 |
| 07.07.2026 | 17:42:17.957 | 68,320 | 20.000 | 69,340 | 20.000 |
| 07.07.2026 | 17:38:40.435 | 68,520 | 20.000 | 69,540 | 20.000 |
| 07.07.2026 | 17:37:05.934 | 68,620 | 20.000 | 69,640 | 20.000 |
| 07.07.2026 | 17:36:04.957 | 68,620 | 20.000 | 69,640 | 20.000 |
| 07.07.2026 | 17:35:32.630 | 68,480 | 20.000 | 69,500 | 20.000 |
| 07.07.2026 | 17:34:32.964 | 68,740 | 20.000 | 69,760 | 20.000 |
| 07.07.2026 | 17:33:32.525 | 68,750 | 20.000 | 69,770 | 20.000 |
| 07.07.2026 | 17:32:59.999 | 68,670 | 20.000 | 69,690 | 20.000 |
| 07.07.2026 | 17:31:55.744 | 68,690 | 20.000 | 69,710 | 20.000 |
| 07.07.2026 | 17:30:12.669 | 68,880 | 20.000 | 69,900 | 20.000 |
| 07.07.2026 | 17:29:12.069 | 68,670 | 20.000 | 69,690 | 20.000 |
| 07.07.2026 | 17:28:40.930 | 68,770 | 20.000 | 69,790 | 20.000 |
| 07.07.2026 | 17:28:07.630 | 68,850 | 20.000 | 69,870 | 20.000 |
| 07.07.2026 | 17:27:05.012 | 68,630 | 20.000 | 69,650 | 20.000 |
| 07.07.2026 | 17:26:31.618 | 68,600 | 20.000 | 69,620 | 20.000 |
| 07.07.2026 | 17:23:51.499 | 68,600 | 20.000 | 69,620 | 20.000 |
| 07.07.2026 | 17:22:51.429 | 68,650 | 20.000 | 69,670 | 20.000 |
| 07.07.2026 | 17:20:12.699 | 68,640 | 20.000 | 69,660 | 20.000 |
| 07.07.2026 | 17:19:09.189 | 68,730 | 20.000 | 69,750 | 20.000 |
| 07.07.2026 | 17:18:01.196 | 68,740 | 20.000 | 69,760 | 20.000 |
| 07.07.2026 | 17:17:30.162 | 68,820 | 20.000 | 69,840 | 20.000 |
| 07.07.2026 | 17:16:57.942 | 68,620 | 20.000 | 69,640 | 20.000 |
| 07.07.2026 | 17:13:19.319 | 69,200 | 20.000 | 70,220 | 20.000 |
| 07.07.2026 | 17:11:10.663 | 69,460 | 20.000 | 70,480 | 20.000 |
| 07.07.2026 | 17:10:05.800 | 69,240 | 20.000 | 70,260 | 20.000 |
| 07.07.2026 | 17:09:35.441 | 69,020 | 20.000 | 70,040 | 20.000 |
| 07.07.2026 | 17:09:03.794 | 69,090 | 20.000 | 70,110 | 20.000 |
| 07.07.2026 | 17:07:59.180 | 68,920 | 20.000 | 69,940 | 20.000 |
| 07.07.2026 | 17:06:57.090 | 68,770 | 20.000 | 69,790 | 20.000 |
| 07.07.2026 | 17:06:25.575 | 68,830 | 20.000 | 69,850 | 20.000 |
| 07.07.2026 | 17:05:54.602 | 68,830 | 20.000 | 69,850 | 20.000 |
| 07.07.2026 | 17:05:25.075 | 68,930 | 20.000 | 69,950 | 20.000 |
| 07.07.2026 | 17:04:53.360 | 68,890 | 20.000 | 69,910 | 20.000 |
| 07.07.2026 | 17:03:14.707 | 68,810 | 20.000 | 69,830 | 20.000 |
| 07.07.2026 | 17:02:43.680 | 68,790 | 20.000 | 69,810 | 20.000 |
| 07.07.2026 | 17:00:33.520 | 68,930 | 20.000 | 69,950 | 20.000 |
| 07.07.2026 | 16:59:00.913 | 69,090 | 20.000 | 70,110 | 20.000 |
| 07.07.2026 | 16:55:56.236 | 68,990 | 20.000 | 70,010 | 20.000 |
| 07.07.2026 | 16:54:17.041 | 69,000 | 20.000 | 70,020 | 20.000 |
| 07.07.2026 | 16:53:45.265 | 69,100 | 20.000 | 70,120 | 20.000 |
| 07.07.2026 | 16:52:08.985 | 69,170 | 20.000 | 70,190 | 20.000 |
| 07.07.2026 | 16:50:33.471 | 69,180 | 20.000 | 70,200 | 20.000 |
| 07.07.2026 | 16:50:03.570 | 69,030 | 20.000 | 70,050 | 20.000 |
| 07.07.2026 | 16:49:33.647 | 68,970 | 20.000 | 69,990 | 20.000 |
| 07.07.2026 | 16:49:01.456 | 69,080 | 20.000 | 70,100 | 20.000 |
| 07.07.2026 | 16:47:58.940 | 69,240 | 20.000 | 70,260 | 20.000 |
| 07.07.2026 | 16:47:28.816 | 69,100 | 20.000 | 70,120 | 20.000 |
| 07.07.2026 | 16:45:22.937 | 68,620 | 20.000 | 69,640 | 20.000 |
| 07.07.2026 | 16:43:44.948 | 68,650 | 20.000 | 69,670 | 20.000 |
| 07.07.2026 | 16:42:42.864 | 68,650 | 20.000 | 69,670 | 20.000 |
| 07.07.2026 | 16:40:32.919 | 68,810 | 20.000 | 69,830 | 20.000 |
| 07.07.2026 | 16:38:21.892 | 69,010 | 20.000 | 70,030 | 20.000 |
| 07.07.2026 | 16:37:21.333 | 69,070 | 20.000 | 70,090 | 20.000 |
| 07.07.2026 | 16:35:16.615 | 69,390 | 20.000 | 70,410 | 20.000 |
| 07.07.2026 | 16:34:39.290 | 69,350 | 20.000 | 70,370 | 20.000 |
| 07.07.2026 | 16:33:43.902 | 69,550 | 20.000 | 70,570 | 20.000 |
| 07.07.2026 | 16:32:03.582 | 69,470 | 20.000 | 70,490 | 20.000 |
| 07.07.2026 | 16:31:30.528 | 69,670 | 20.000 | 70,690 | 20.000 |
| 07.07.2026 | 16:30:59.606 | 69,640 | 20.000 | 70,660 | 20.000 |
| 07.07.2026 | 16:27:46.954 | 69,380 | 20.000 | 70,400 | 20.000 |
| 07.07.2026 | 16:26:11.255 | 69,410 | 20.000 | 70,430 | 20.000 |
| 07.07.2026 | 16:25:40.224 | 69,390 | 20.000 | 70,410 | 20.000 |
| 07.07.2026 | 16:25:06.849 | 69,330 | 20.000 | 70,350 | 20.000 |
| 07.07.2026 | 16:24:04.439 | 69,700 | 20.000 | 70,720 | 20.000 |
| 07.07.2026 | 16:23:34.772 | 69,680 | 20.000 | 70,700 | 20.000 |
| 07.07.2026 | 16:23:03.395 | 69,890 | 20.000 | 70,910 | 20.000 |
| 07.07.2026 | 16:22:24.328 | 69,990 | 20.000 | 71,010 | 20.000 |
| 07.07.2026 | 16:21:51.525 | 69,880 | 20.000 | 70,900 | 20.000 |
| 07.07.2026 | 16:21:18.947 | 69,770 | 20.000 | 70,790 | 20.000 |
| 07.07.2026 | 16:19:10.510 | 70,010 | 20.000 | 71,030 | 20.000 |
| 07.07.2026 | 16:17:30.721 | 69,820 | 20.000 | 70,840 | 20.000 |
| 07.07.2026 | 16:15:22.821 | 69,610 | 20.000 | 70,630 | 20.000 |
| 07.07.2026 | 16:14:50.457 | 69,650 | 20.000 | 70,670 | 20.000 |
| 07.07.2026 | 16:13:46.894 | 70,020 | 20.000 | 71,040 | 20.000 |
| 07.07.2026 | 16:13:15.322 | 70,020 | 20.000 | 71,040 | 20.000 |
| 07.07.2026 | 16:12:44.545 | 69,850 | 20.000 | 70,870 | 20.000 |
| 07.07.2026 | 16:11:38.947 | 70,110 | 20.000 | 71,130 | 20.000 |
| 07.07.2026 | 16:11:08.890 | 70,010 | 20.000 | 71,030 | 20.000 |
| 07.07.2026 | 16:08:21.362 | 70,770 | 20.000 | 71,790 | 20.000 |
| 07.07.2026 | 16:07:51.515 | 70,910 | 20.000 | 71,930 | 20.000 |
| 07.07.2026 | 16:07:20.355 | 70,990 | 20.000 | 72,010 | 20.000 |
| 07.07.2026 | 16:05:45.940 | 70,880 | 20.000 | 71,900 | 20.000 |
| 07.07.2026 | 16:05:14.322 | 70,890 | 20.000 | 71,910 | 20.000 |
| 07.07.2026 | 16:04:13.941 | 70,900 | 20.000 | 71,920 | 20.000 |
| 07.07.2026 | 16:02:33.429 | 71,230 | 20.000 | 72,250 | 20.000 |
| 07.07.2026 | 16:01:32.167 | 71,110 | 20.000 | 72,130 | 20.000 |
| 07.07.2026 | 16:00:30.437 | 71,000 | 20.000 | 72,020 | 20.000 |