Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
03.08.2026 19:59:57.817 58,070 20.000 58,920 20.000
03.08.2026 19:59:18.984 58,040 20.000 58,890 20.000
03.08.2026 19:58:46.379 58,040 20.000 58,890 20.000
03.08.2026 19:57:16.564 58,010 20.000 58,860 20.000
03.08.2026 19:55:53.122 58,090 20.000 58,940 20.000
03.08.2026 19:55:21.864 58,050 20.000 58,900 20.000
03.08.2026 19:53:15.149 58,000 20.000 58,850 20.000
03.08.2026 19:52:34.219 57,980 20.000 58,830 20.000
03.08.2026 19:51:59.590 57,990 20.000 58,840 20.000
03.08.2026 19:50:56.152 58,010 20.000 58,860 20.000
03.08.2026 19:49:22.878 57,950 20.000 58,800 20.000
03.08.2026 19:48:18.259 57,900 20.000 58,750 20.000
03.08.2026 19:47:44.401 57,930 20.000 58,780 20.000
03.08.2026 19:46:03.370 57,880 20.000 58,730 20.000
03.08.2026 19:42:20.878 57,940 20.000 58,790 20.000
03.08.2026 19:41:14.995 58,010 20.000 58,860 20.000
03.08.2026 19:39:26.245 57,920 20.000 58,770 20.000
03.08.2026 19:38:16.902 57,980 20.000 58,830 20.000
03.08.2026 19:37:14.891 57,920 20.000 58,770 20.000
03.08.2026 19:36:42.824 57,910 20.000 58,760 20.000
03.08.2026 19:35:55.069 57,940 20.000 58,790 20.000
03.08.2026 19:31:36.413 57,880 20.000 58,730 20.000
03.08.2026 19:31:07.796 57,850 20.000 58,700 20.000
03.08.2026 19:29:58.720 57,790 20.000 58,640 20.000
03.08.2026 19:29:20.120 57,800 20.000 58,650 20.000
03.08.2026 19:28:42.720 57,690 20.000 58,540 20.000
03.08.2026 19:27:43.800 57,790 20.000 58,640 20.000
03.08.2026 19:27:13.623 57,790 20.000 58,640 20.000
03.08.2026 19:26:37.976 57,780 20.000 58,630 20.000
03.08.2026 19:25:59.064 57,750 20.000 58,600 20.000
03.08.2026 19:24:30.929 57,780 20.000 58,630 20.000
03.08.2026 19:22:48.512 57,800 20.000 58,650 20.000
03.08.2026 19:22:19.230 57,730 20.000 58,580 20.000
03.08.2026 19:20:56.733 57,690 20.000 58,540 20.000
03.08.2026 19:20:18.954 57,790 20.000 58,640 20.000
03.08.2026 19:19:43.698 57,770 20.000 58,620 20.000
03.08.2026 19:16:54.883 57,850 20.000 58,700 20.000
03.08.2026 19:15:25.188 57,890 20.000 58,740 20.000
03.08.2026 19:14:27.390 57,730 20.000 58,580 20.000
03.08.2026 19:14:06.194 57,610 20.000 58,460 20.000
03.08.2026 19:13:32.249 57,620 20.000 58,470 20.000
03.08.2026 19:12:02.451 57,660 20.000 58,510 20.000
03.08.2026 19:08:14.531 57,570 20.000 58,420 20.000
03.08.2026 19:07:45.884 57,560 20.000 58,410 20.000
03.08.2026 19:06:15.705 57,560 20.000 58,410 20.000
03.08.2026 19:05:43.146 57,540 20.000 58,390 20.000
03.08.2026 19:05:12.345 57,590 20.000 58,440 20.000
03.08.2026 19:04:36.588 57,580 20.000 58,430 20.000
03.08.2026 19:03:35.469 57,580 20.000 58,430 20.000
03.08.2026 19:02:59.014 57,650 20.000 58,500 20.000
03.08.2026 19:02:28.905 57,630 20.000 58,480 20.000
03.08.2026 19:01:18.657 57,590 20.000 58,440 20.000
03.08.2026 19:00:39.805 57,500 20.000 58,350 20.000
03.08.2026 18:59:37.096 57,590 20.000 58,440 20.000
03.08.2026 18:59:14.887 57,590 20.000 58,440 20.000
03.08.2026 18:58:09.448 57,570 20.000 58,420 20.000
03.08.2026 18:57:10.141 57,480 20.000 58,330 20.000
03.08.2026 18:56:33.899 57,530 20.000 58,380 20.000
03.08.2026 18:56:03.195 57,430 20.000 58,280 20.000
03.08.2026 18:55:32.339 57,440 20.000 58,290 20.000
03.08.2026 18:54:24.270 57,370 20.000 58,220 20.000
03.08.2026 18:53:51.367 57,380 20.000 58,230 20.000
03.08.2026 18:53:27.910 57,350 20.000 58,200 20.000
03.08.2026 18:51:22.977 57,610 20.000 58,460 20.000
03.08.2026 18:49:30.371 57,560 20.000 58,410 20.000
03.08.2026 18:48:25.881 57,480 20.000 58,330 20.000
03.08.2026 18:48:04.857 57,480 20.000 58,330 20.000
03.08.2026 18:47:10.215 57,560 20.000 58,410 20.000
03.08.2026 18:46:37.143 57,570 20.000 58,420 20.000
03.08.2026 18:43:31.611 57,390 20.000 58,240 20.000
03.08.2026 18:43:02.150 57,370 20.000 58,220 20.000
03.08.2026 18:42:24.832 57,320 20.000 58,170 20.000
03.08.2026 18:41:55.775 57,500 20.000 58,350 20.000
03.08.2026 18:41:31.050 57,520 20.000 58,370 20.000
03.08.2026 18:40:55.874 57,520 20.000 58,370 20.000
03.08.2026 18:39:51.176 57,520 20.000 58,370 20.000
03.08.2026 18:39:21.502 57,550 20.000 58,400 20.000
03.08.2026 18:38:35.242 57,550 20.000 58,400 20.000
03.08.2026 18:37:33.024 57,630 20.000 58,480 20.000
03.08.2026 18:36:32.744 57,680 20.000 58,530 20.000
03.08.2026 18:35:28.566 57,680 20.000 58,530 20.000
03.08.2026 18:34:18.027 57,730 20.000 58,580 20.000
03.08.2026 18:31:59.454 57,630 20.000 58,480 20.000
03.08.2026 18:31:20.255 57,710 20.000 58,560 20.000
03.08.2026 18:30:45.879 57,740 20.000 58,590 20.000
03.08.2026 18:30:15.877 57,730 20.000 58,580 20.000
03.08.2026 18:28:35.363 57,690 20.000 58,540 20.000
03.08.2026 18:28:06.479 57,690 20.000 58,540 20.000
03.08.2026 18:27:27.788 57,780 20.000 58,630 20.000
03.08.2026 18:26:50.080 57,790 20.000 58,640 20.000
03.08.2026 18:26:23.268 57,780 20.000 58,630 20.000
03.08.2026 18:24:18.312 57,930 20.000 58,780 20.000
03.08.2026 18:22:05.002 57,980 20.000 58,830 20.000
03.08.2026 18:21:37.833 58,000 20.000 58,850 20.000
03.08.2026 18:19:32.899 57,980 20.000 58,830 20.000
03.08.2026 18:19:02.041 58,040 20.000 58,890 20.000
03.08.2026 18:18:29.121 58,020 20.000 58,870 20.000
03.08.2026 18:17:54.479 58,010 20.000 58,860 20.000
03.08.2026 18:17:20.322 57,980 20.000 58,830 20.000
03.08.2026 18:16:47.929 57,980 20.000 58,830 20.000