Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 22:00:32.418 | - | - | - | - |
| 02.01.2026 | 19:59:51.839 | 43,270 | 40.000 | 43,540 | 40.000 |
| 02.01.2026 | 19:59:18.484 | 43,270 | 40.000 | 43,540 | 40.000 |
| 02.01.2026 | 19:58:47.765 | 43,270 | 40.000 | 43,540 | 40.000 |
| 02.01.2026 | 19:58:14.505 | 43,260 | 40.000 | 43,530 | 40.000 |
| 02.01.2026 | 19:57:19.026 | 43,300 | 40.000 | 43,570 | 40.000 |
| 02.01.2026 | 19:56:47.792 | 43,290 | 40.000 | 43,560 | 40.000 |
| 02.01.2026 | 19:56:16.249 | 43,260 | 40.000 | 43,530 | 40.000 |
| 02.01.2026 | 19:55:44.910 | 43,250 | 40.000 | 43,520 | 40.000 |
| 02.01.2026 | 19:55:13.392 | 43,270 | 40.000 | 43,540 | 40.000 |
| 02.01.2026 | 19:54:38.471 | 43,280 | 40.000 | 43,550 | 40.000 |
| 02.01.2026 | 19:54:05.502 | 43,230 | 40.000 | 43,500 | 40.000 |
| 02.01.2026 | 19:53:34.290 | 43,210 | 40.000 | 43,480 | 40.000 |
| 02.01.2026 | 19:53:01.983 | 43,190 | 40.000 | 43,460 | 40.000 |
| 02.01.2026 | 19:52:16.715 | 43,230 | 40.000 | 43,500 | 40.000 |
| 02.01.2026 | 19:51:43.776 | 43,220 | 40.000 | 43,490 | 40.000 |
| 02.01.2026 | 19:51:11.777 | 43,250 | 40.000 | 43,520 | 40.000 |
| 02.01.2026 | 19:50:41.360 | 43,250 | 40.000 | 43,520 | 40.000 |
| 02.01.2026 | 19:50:10.080 | 43,240 | 40.000 | 43,510 | 40.000 |
| 02.01.2026 | 19:49:31.506 | 43,300 | 40.000 | 43,570 | 40.000 |
| 02.01.2026 | 19:48:57.324 | 43,310 | 40.000 | 43,580 | 40.000 |
| 02.01.2026 | 19:48:26.843 | 43,330 | 40.000 | 43,600 | 40.000 |
| 02.01.2026 | 19:47:52.873 | 43,360 | 40.000 | 43,630 | 40.000 |
| 02.01.2026 | 19:47:13.184 | 43,400 | 40.000 | 43,670 | 40.000 |
| 02.01.2026 | 19:46:19.708 | 43,380 | 40.000 | 43,650 | 40.000 |
| 02.01.2026 | 19:45:43.847 | 43,380 | 40.000 | 43,650 | 40.000 |
| 02.01.2026 | 19:45:08.528 | 43,370 | 40.000 | 43,640 | 40.000 |
| 02.01.2026 | 19:44:31.490 | 43,380 | 40.000 | 43,650 | 40.000 |
| 02.01.2026 | 19:44:00.819 | 43,390 | 40.000 | 43,660 | 40.000 |
| 02.01.2026 | 19:43:29.473 | 43,380 | 40.000 | 43,650 | 40.000 |
| 02.01.2026 | 19:42:58.497 | 43,360 | 40.000 | 43,630 | 40.000 |
| 02.01.2026 | 19:42:27.519 | 43,380 | 40.000 | 43,650 | 40.000 |
| 02.01.2026 | 19:41:57.278 | 43,350 | 40.000 | 43,620 | 40.000 |
| 02.01.2026 | 19:41:27.034 | 43,340 | 40.000 | 43,610 | 40.000 |
| 02.01.2026 | 19:40:46.479 | 43,350 | 40.000 | 43,620 | 40.000 |
| 02.01.2026 | 19:40:13.448 | 43,360 | 40.000 | 43,630 | 40.000 |
| 02.01.2026 | 19:39:40.823 | 43,370 | 40.000 | 43,640 | 40.000 |
| 02.01.2026 | 19:38:59.681 | 43,390 | 40.000 | 43,660 | 40.000 |
| 02.01.2026 | 19:38:22.340 | 43,380 | 40.000 | 43,650 | 40.000 |
| 02.01.2026 | 19:37:51.525 | 43,350 | 40.000 | 43,620 | 40.000 |
| 02.01.2026 | 19:37:16.831 | 43,340 | 40.000 | 43,610 | 40.000 |
| 02.01.2026 | 19:36:45.089 | 43,350 | 40.000 | 43,620 | 40.000 |
| 02.01.2026 | 19:36:14.848 | 43,340 | 40.000 | 43,610 | 40.000 |
| 02.01.2026 | 19:35:41.397 | 43,350 | 40.000 | 43,620 | 40.000 |
| 02.01.2026 | 19:35:07.073 | 43,360 | 40.000 | 43,630 | 40.000 |
| 02.01.2026 | 19:34:32.615 | 43,340 | 40.000 | 43,610 | 40.000 |
| 02.01.2026 | 19:33:46.256 | 43,340 | 40.000 | 43,610 | 40.000 |
| 02.01.2026 | 19:33:13.748 | 43,330 | 40.000 | 43,600 | 40.000 |
| 02.01.2026 | 19:32:42.994 | 43,340 | 40.000 | 43,610 | 40.000 |
| 02.01.2026 | 19:32:12.343 | 43,330 | 40.000 | 43,600 | 40.000 |
| 02.01.2026 | 19:31:39.176 | 43,340 | 40.000 | 43,610 | 40.000 |
| 02.01.2026 | 19:31:01.403 | 43,350 | 40.000 | 43,620 | 40.000 |
| 02.01.2026 | 19:30:29.299 | 43,330 | 40.000 | 43,600 | 40.000 |
| 02.01.2026 | 19:29:58.687 | 43,340 | 40.000 | 43,610 | 40.000 |
| 02.01.2026 | 19:29:25.840 | 43,330 | 40.000 | 43,600 | 40.000 |
| 02.01.2026 | 19:28:53.147 | 43,320 | 40.000 | 43,590 | 40.000 |
| 02.01.2026 | 19:28:22.643 | 43,310 | 40.000 | 43,580 | 40.000 |
| 02.01.2026 | 19:27:37.703 | 43,300 | 40.000 | 43,570 | 40.000 |
| 02.01.2026 | 19:27:06.028 | 43,300 | 40.000 | 43,570 | 40.000 |
| 02.01.2026 | 19:26:35.363 | 43,290 | 40.000 | 43,560 | 40.000 |
| 02.01.2026 | 19:26:00.109 | 43,340 | 40.000 | 43,610 | 40.000 |
| 02.01.2026 | 19:25:26.148 | 43,330 | 40.000 | 43,600 | 40.000 |
| 02.01.2026 | 19:24:54.135 | 43,380 | 40.000 | 43,650 | 40.000 |
| 02.01.2026 | 19:24:19.988 | 43,360 | 40.000 | 43,630 | 40.000 |
| 02.01.2026 | 19:23:47.033 | 43,370 | 40.000 | 43,640 | 40.000 |
| 02.01.2026 | 19:23:11.419 | 43,390 | 40.000 | 43,660 | 40.000 |
| 02.01.2026 | 19:22:28.579 | 43,350 | 40.000 | 43,620 | 40.000 |
| 02.01.2026 | 19:21:51.039 | 43,380 | 40.000 | 43,650 | 40.000 |
| 02.01.2026 | 19:21:19.706 | 43,370 | 40.000 | 43,640 | 40.000 |
| 02.01.2026 | 19:20:43.329 | 43,350 | 40.000 | 43,620 | 40.000 |
| 02.01.2026 | 19:20:10.882 | 43,370 | 40.000 | 43,640 | 40.000 |
| 02.01.2026 | 19:19:39.961 | 43,380 | 40.000 | 43,650 | 40.000 |
| 02.01.2026 | 19:19:02.666 | 43,390 | 40.000 | 43,660 | 40.000 |
| 02.01.2026 | 19:18:29.441 | 43,410 | 40.000 | 43,680 | 40.000 |
| 02.01.2026 | 19:17:57.643 | 43,390 | 40.000 | 43,660 | 40.000 |
| 02.01.2026 | 19:17:26.303 | 43,380 | 40.000 | 43,650 | 40.000 |
| 02.01.2026 | 19:16:52.731 | 43,380 | 40.000 | 43,650 | 40.000 |
| 02.01.2026 | 19:16:08.231 | 43,340 | 40.000 | 43,610 | 40.000 |
| 02.01.2026 | 19:15:35.429 | 43,340 | 40.000 | 43,610 | 40.000 |
| 02.01.2026 | 19:14:38.111 | 43,330 | 40.000 | 43,600 | 40.000 |
| 02.01.2026 | 19:14:06.602 | 43,330 | 40.000 | 43,600 | 40.000 |
| 02.01.2026 | 19:13:30.412 | 43,340 | 40.000 | 43,610 | 40.000 |
| 02.01.2026 | 19:12:44.477 | 43,340 | 40.000 | 43,610 | 40.000 |
| 02.01.2026 | 19:12:13.313 | 43,340 | 40.000 | 43,610 | 40.000 |
| 02.01.2026 | 19:11:42.508 | 43,340 | 40.000 | 43,610 | 40.000 |
| 02.01.2026 | 19:11:09.940 | 43,350 | 40.000 | 43,620 | 40.000 |
| 02.01.2026 | 19:10:33.161 | 43,340 | 40.000 | 43,610 | 40.000 |
| 02.01.2026 | 19:10:00.719 | 43,350 | 40.000 | 43,620 | 40.000 |
| 02.01.2026 | 19:09:27.627 | 43,310 | 40.000 | 43,580 | 40.000 |
| 02.01.2026 | 19:08:56.504 | 43,320 | 40.000 | 43,590 | 40.000 |
| 02.01.2026 | 19:08:19.126 | 43,330 | 40.000 | 43,600 | 40.000 |
| 02.01.2026 | 19:07:48.504 | 43,330 | 40.000 | 43,600 | 40.000 |
| 02.01.2026 | 19:07:17.726 | 43,340 | 40.000 | 43,610 | 40.000 |
| 02.01.2026 | 19:06:42.787 | 43,320 | 40.000 | 43,590 | 40.000 |
| 02.01.2026 | 19:06:01.632 | 43,340 | 40.000 | 43,610 | 40.000 |
| 02.01.2026 | 19:05:28.515 | 43,370 | 40.000 | 43,640 | 40.000 |
| 02.01.2026 | 19:04:53.521 | 43,320 | 40.000 | 43,590 | 40.000 |
| 02.01.2026 | 19:04:13.732 | 43,300 | 40.000 | 43,570 | 40.000 |
| 02.01.2026 | 19:03:43.574 | 43,270 | 40.000 | 43,540 | 40.000 |
| 02.01.2026 | 19:03:13.415 | 43,270 | 40.000 | 43,540 | 40.000 |