Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 13:24:03.722 | 67,310 | 20.000 | 67,830 | 20.000 |
| 09.09.2026 | 13:23:33.723 | 67,300 | 20.000 | 67,820 | 20.000 |
| 09.09.2026 | 13:23:10.422 | 67,300 | 20.000 | 67,820 | 20.000 |
| 09.09.2026 | 13:22:37.290 | 67,200 | 20.000 | 67,720 | 20.000 |
| 09.09.2026 | 13:22:00.502 | 67,150 | 20.000 | 67,670 | 20.000 |
| 09.09.2026 | 13:20:46.149 | 67,200 | 20.000 | 67,720 | 20.000 |
| 09.09.2026 | 13:19:37.509 | 67,250 | 20.000 | 67,770 | 20.000 |
| 09.09.2026 | 13:18:57.799 | 67,250 | 20.000 | 67,770 | 20.000 |
| 09.09.2026 | 13:17:28.878 | 67,310 | 20.000 | 67,830 | 20.000 |
| 09.09.2026 | 13:15:22.917 | 67,320 | 20.000 | 67,840 | 20.000 |
| 09.09.2026 | 13:14:49.743 | 67,320 | 20.000 | 67,840 | 20.000 |
| 09.09.2026 | 13:12:11.304 | 67,390 | 20.000 | 67,910 | 20.000 |
| 09.09.2026 | 13:10:24.239 | 67,280 | 20.000 | 67,800 | 20.000 |
| 09.09.2026 | 13:08:44.265 | 67,240 | 20.000 | 67,760 | 20.000 |
| 09.09.2026 | 13:07:43.192 | 67,200 | 20.000 | 67,720 | 20.000 |
| 09.09.2026 | 13:07:10.974 | 67,110 | 20.000 | 67,630 | 20.000 |
| 09.09.2026 | 13:06:36.117 | 67,100 | 20.000 | 67,620 | 20.000 |
| 09.09.2026 | 13:03:07.065 | 67,100 | 20.000 | 67,620 | 20.000 |
| 09.09.2026 | 13:02:32.284 | 67,200 | 20.000 | 67,720 | 20.000 |
| 09.09.2026 | 13:01:21.087 | 67,180 | 20.000 | 67,700 | 20.000 |
| 09.09.2026 | 13:00:02.230 | 67,290 | 20.000 | 67,810 | 20.000 |
| 09.09.2026 | 12:59:05.733 | 67,240 | 20.000 | 67,760 | 20.000 |
| 09.09.2026 | 12:57:10.837 | 67,240 | 20.000 | 67,760 | 20.000 |
| 09.09.2026 | 12:56:06.905 | 67,230 | 20.000 | 67,750 | 20.000 |
| 09.09.2026 | 12:54:50.941 | 67,100 | 20.000 | 67,620 | 20.000 |
| 09.09.2026 | 12:53:45.899 | 67,090 | 20.000 | 67,610 | 20.000 |
| 09.09.2026 | 12:53:01.085 | 67,130 | 20.000 | 67,650 | 20.000 |
| 09.09.2026 | 12:52:29.789 | 67,140 | 20.000 | 67,660 | 20.000 |
| 09.09.2026 | 12:51:13.808 | 67,180 | 20.000 | 67,700 | 20.000 |
| 09.09.2026 | 12:48:35.368 | 67,140 | 20.000 | 67,660 | 20.000 |
| 09.09.2026 | 12:47:00.115 | 67,190 | 20.000 | 67,710 | 20.000 |
| 09.09.2026 | 12:46:21.764 | 67,100 | 20.000 | 67,620 | 20.000 |
| 09.09.2026 | 12:44:40.499 | 67,240 | 20.000 | 67,760 | 20.000 |
| 09.09.2026 | 12:43:36.543 | 67,190 | 20.000 | 67,710 | 20.000 |
| 09.09.2026 | 12:43:05.985 | 67,140 | 20.000 | 67,660 | 20.000 |
| 09.09.2026 | 12:42:32.607 | 67,240 | 20.000 | 67,760 | 20.000 |
| 09.09.2026 | 12:41:48.751 | 67,290 | 20.000 | 67,810 | 20.000 |
| 09.09.2026 | 12:38:24.420 | 67,420 | 20.000 | 67,940 | 20.000 |
| 09.09.2026 | 12:35:52.258 | 67,430 | 20.000 | 67,950 | 20.000 |
| 09.09.2026 | 12:35:22.243 | 67,430 | 20.000 | 67,950 | 20.000 |
| 09.09.2026 | 12:33:59.243 | 67,440 | 20.000 | 67,960 | 20.000 |
| 09.09.2026 | 12:32:18.088 | 67,420 | 20.000 | 67,940 | 20.000 |
| 09.09.2026 | 12:30:26.468 | 67,280 | 20.000 | 67,800 | 20.000 |
| 09.09.2026 | 12:29:08.772 | 67,250 | 20.000 | 67,770 | 20.000 |
| 09.09.2026 | 12:28:13.163 | 67,230 | 20.000 | 67,750 | 20.000 |
| 09.09.2026 | 12:26:18.087 | 67,430 | 20.000 | 67,950 | 20.000 |
| 09.09.2026 | 12:25:46.975 | 67,330 | 20.000 | 67,850 | 20.000 |
| 09.09.2026 | 12:17:53.709 | 67,240 | 20.000 | 67,760 | 20.000 |
| 09.09.2026 | 12:15:43.598 | 67,140 | 20.000 | 67,660 | 20.000 |
| 09.09.2026 | 12:08:14.771 | 67,340 | 20.000 | 67,860 | 20.000 |
| 09.09.2026 | 12:07:48.609 | 67,330 | 20.000 | 67,850 | 20.000 |
| 09.09.2026 | 12:07:38.718 | 67,320 | 20.000 | 67,840 | 20.000 |
| 09.09.2026 | 12:07:04.713 | 67,420 | 20.000 | 67,940 | 20.000 |
| 09.09.2026 | 12:05:26.633 | 67,480 | 20.000 | 68,000 | 20.000 |
| 09.09.2026 | 12:05:04.713 | 67,440 | 20.000 | 67,960 | 20.000 |
| 09.09.2026 | 12:03:57.637 | 67,440 | 20.000 | 67,960 | 20.000 |
| 09.09.2026 | 12:02:44.557 | 67,290 | 20.000 | 67,810 | 20.000 |
| 09.09.2026 | 12:02:09.070 | 67,240 | 20.000 | 67,760 | 20.000 |
| 09.09.2026 | 12:00:53.385 | 67,370 | 20.000 | 67,890 | 20.000 |
| 09.09.2026 | 11:59:53.044 | 67,330 | 20.000 | 67,850 | 20.000 |
| 09.09.2026 | 11:59:13.463 | 67,340 | 20.000 | 67,860 | 20.000 |
| 09.09.2026 | 11:58:39.883 | 67,340 | 20.000 | 67,860 | 20.000 |
| 09.09.2026 | 11:55:51.394 | 67,450 | 20.000 | 67,970 | 20.000 |
| 09.09.2026 | 11:54:15.353 | 67,660 | 20.000 | 68,180 | 20.000 |
| 09.09.2026 | 11:53:35.495 | 67,740 | 20.000 | 68,260 | 20.000 |
| 09.09.2026 | 11:52:54.197 | 67,750 | 20.000 | 68,270 | 20.000 |
| 09.09.2026 | 11:52:20.902 | 67,710 | 20.000 | 68,230 | 20.000 |
| 09.09.2026 | 11:50:31.168 | 67,750 | 20.000 | 68,270 | 20.000 |
| 09.09.2026 | 11:49:55.150 | 67,660 | 20.000 | 68,180 | 20.000 |
| 09.09.2026 | 11:49:25.583 | 67,700 | 20.000 | 68,220 | 20.000 |
| 09.09.2026 | 11:48:45.019 | 67,710 | 20.000 | 68,230 | 20.000 |
| 09.09.2026 | 11:48:03.185 | 67,850 | 20.000 | 68,370 | 20.000 |
| 09.09.2026 | 11:45:30.330 | 67,940 | 20.000 | 68,460 | 20.000 |
| 09.09.2026 | 11:44:52.191 | 67,950 | 20.000 | 68,470 | 20.000 |
| 09.09.2026 | 11:44:22.140 | 67,850 | 20.000 | 68,370 | 20.000 |
| 09.09.2026 | 11:42:52.756 | 67,860 | 20.000 | 68,380 | 20.000 |
| 09.09.2026 | 11:42:10.866 | 67,940 | 20.000 | 68,460 | 20.000 |
| 09.09.2026 | 11:40:23.864 | 68,040 | 20.000 | 68,560 | 20.000 |
| 09.09.2026 | 11:39:50.386 | 68,040 | 20.000 | 68,560 | 20.000 |
| 09.09.2026 | 11:37:36.832 | 68,230 | 20.000 | 68,750 | 20.000 |
| 09.09.2026 | 11:37:05.879 | 68,150 | 20.000 | 68,670 | 20.000 |
| 09.09.2026 | 11:36:31.287 | 68,230 | 20.000 | 68,750 | 20.000 |
| 09.09.2026 | 11:35:52.692 | 68,240 | 20.000 | 68,760 | 20.000 |
| 09.09.2026 | 11:34:47.710 | 68,250 | 20.000 | 68,770 | 20.000 |
| 09.09.2026 | 11:34:15.863 | 68,340 | 20.000 | 68,860 | 20.000 |
| 09.09.2026 | 11:33:39.977 | 68,390 | 20.000 | 68,910 | 20.000 |
| 09.09.2026 | 11:29:07.656 | 68,450 | 20.000 | 68,970 | 20.000 |
| 09.09.2026 | 11:27:04.321 | 68,520 | 20.000 | 69,040 | 20.000 |
| 09.09.2026 | 11:26:31.350 | 68,440 | 20.000 | 68,960 | 20.000 |
| 09.09.2026 | 11:25:52.459 | 68,420 | 20.000 | 68,940 | 20.000 |
| 09.09.2026 | 11:22:42.355 | 68,540 | 20.000 | 69,060 | 20.000 |
| 09.09.2026 | 11:21:36.383 | 68,630 | 20.000 | 69,150 | 20.000 |
| 09.09.2026 | 11:20:13.406 | 68,540 | 20.000 | 69,060 | 20.000 |
| 09.09.2026 | 11:19:39.762 | 68,550 | 20.000 | 69,070 | 20.000 |
| 09.09.2026 | 11:19:10.622 | 68,600 | 20.000 | 69,120 | 20.000 |
| 09.09.2026 | 11:17:48.606 | 68,540 | 20.000 | 69,060 | 20.000 |
| 09.09.2026 | 11:16:38.351 | 68,560 | 20.000 | 69,080 | 20.000 |
| 09.09.2026 | 11:16:09.174 | 68,560 | 20.000 | 69,080 | 20.000 |
| 09.09.2026 | 11:15:31.297 | 68,550 | 20.000 | 69,070 | 20.000 |
| 09.09.2026 | 11:14:58.393 | 68,600 | 20.000 | 69,120 | 20.000 |