Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 10:36:00.526 | 46,480 | 25.000 | 46,830 | 25.000 |
| 23.03.2026 | 10:35:10.995 | 46,590 | 25.000 | 46,940 | 25.000 |
| 23.03.2026 | 10:34:10.176 | 46,470 | 25.000 | 46,820 | 25.000 |
| 23.03.2026 | 10:33:17.658 | 46,640 | 25.000 | 46,990 | 25.000 |
| 23.03.2026 | 10:32:40.544 | 46,690 | 25.000 | 47,040 | 25.000 |
| 23.03.2026 | 10:32:10.208 | 46,660 | 25.000 | 47,010 | 25.000 |
| 23.03.2026 | 10:31:12.626 | 46,680 | 25.000 | 47,030 | 25.000 |
| 23.03.2026 | 10:30:40.487 | 46,690 | 25.000 | 47,040 | 25.000 |
| 23.03.2026 | 10:30:10.534 | 46,700 | 25.000 | 47,050 | 25.000 |
| 23.03.2026 | 10:29:40.490 | 46,710 | 25.000 | 47,060 | 25.000 |
| 23.03.2026 | 10:29:08.850 | 46,700 | 25.000 | 47,050 | 25.000 |
| 23.03.2026 | 10:28:08.644 | 46,700 | 25.000 | 47,050 | 25.000 |
| 23.03.2026 | 10:27:34.609 | 46,710 | 25.000 | 47,060 | 25.000 |
| 23.03.2026 | 10:26:51.329 | 46,730 | 25.000 | 47,080 | 25.000 |
| 23.03.2026 | 10:25:39.855 | 46,670 | 25.000 | 47,020 | 25.000 |
| 23.03.2026 | 10:25:09.498 | 46,680 | 25.000 | 47,030 | 25.000 |
| 23.03.2026 | 10:24:23.427 | 46,670 | 25.000 | 47,020 | 25.000 |
| 23.03.2026 | 10:23:22.478 | 46,720 | 25.000 | 47,070 | 25.000 |
| 23.03.2026 | 10:22:51.488 | 46,710 | 25.000 | 47,060 | 25.000 |
| 23.03.2026 | 10:22:21.362 | 46,730 | 25.000 | 47,080 | 25.000 |
| 23.03.2026 | 10:21:40.822 | 46,690 | 25.000 | 47,040 | 25.000 |
| 23.03.2026 | 10:21:10.741 | 46,640 | 25.000 | 46,990 | 25.000 |
| 23.03.2026 | 10:20:12.740 | 46,690 | 25.000 | 47,040 | 25.000 |
| 23.03.2026 | 10:19:43.340 | 46,660 | 25.000 | 47,010 | 25.000 |
| 23.03.2026 | 10:18:57.349 | 46,650 | 25.000 | 47,000 | 25.000 |
| 23.03.2026 | 10:18:16.750 | 46,630 | 25.000 | 46,980 | 25.000 |
| 23.03.2026 | 10:16:33.180 | 46,560 | 25.000 | 46,910 | 25.000 |
| 23.03.2026 | 10:16:02.200 | 46,570 | 25.000 | 46,920 | 25.000 |
| 23.03.2026 | 10:15:31.191 | 46,560 | 25.000 | 46,910 | 25.000 |
| 23.03.2026 | 10:15:00.500 | 46,570 | 25.000 | 46,920 | 25.000 |
| 23.03.2026 | 10:14:02.477 | 46,530 | 25.000 | 46,880 | 25.000 |
| 23.03.2026 | 10:13:32.159 | 46,540 | 25.000 | 46,890 | 25.000 |
| 23.03.2026 | 10:12:42.066 | 46,560 | 25.000 | 46,910 | 25.000 |
| 23.03.2026 | 10:12:04.670 | 46,550 | 25.000 | 46,900 | 25.000 |
| 23.03.2026 | 10:10:58.367 | 46,530 | 25.000 | 46,880 | 25.000 |
| 23.03.2026 | 10:10:28.253 | 46,520 | 25.000 | 46,870 | 25.000 |
| 23.03.2026 | 10:09:24.632 | 46,520 | 25.000 | 46,870 | 25.000 |
| 23.03.2026 | 10:08:23.121 | 46,540 | 25.000 | 46,890 | 25.000 |
| 23.03.2026 | 10:07:51.604 | 46,550 | 25.000 | 46,900 | 25.000 |
| 23.03.2026 | 10:07:21.469 | 46,540 | 25.000 | 46,890 | 25.000 |
| 23.03.2026 | 10:06:49.962 | 46,530 | 25.000 | 46,880 | 25.000 |
| 23.03.2026 | 10:05:49.477 | 46,530 | 25.000 | 46,880 | 25.000 |
| 23.03.2026 | 10:05:19.344 | 46,520 | 25.000 | 46,870 | 25.000 |
| 23.03.2026 | 10:03:59.544 | 46,520 | 25.000 | 46,870 | 25.000 |
| 23.03.2026 | 10:02:58.849 | 46,470 | 25.000 | 46,820 | 25.000 |
| 23.03.2026 | 10:02:15.330 | 46,540 | 25.000 | 46,890 | 25.000 |
| 23.03.2026 | 10:01:36.472 | 46,560 | 25.000 | 46,910 | 25.000 |
| 23.03.2026 | 10:01:06.331 | 46,600 | 25.000 | 46,950 | 25.000 |
| 23.03.2026 | 10:00:05.899 | 46,580 | 25.000 | 46,930 | 25.000 |
| 23.03.2026 | 09:58:33.771 | 46,630 | 25.000 | 46,980 | 25.000 |
| 23.03.2026 | 09:58:03.785 | 46,640 | 25.000 | 46,990 | 25.000 |
| 23.03.2026 | 09:57:03.177 | 46,620 | 25.000 | 46,970 | 25.000 |
| 23.03.2026 | 09:56:32.581 | 46,610 | 25.000 | 46,960 | 25.000 |
| 23.03.2026 | 09:55:32.380 | 46,640 | 25.000 | 46,990 | 25.000 |
| 23.03.2026 | 09:54:35.403 | 46,630 | 25.000 | 46,980 | 25.000 |
| 23.03.2026 | 09:54:00.879 | 46,590 | 25.000 | 46,940 | 25.000 |
| 23.03.2026 | 09:52:52.507 | 46,590 | 25.000 | 46,940 | 25.000 |
| 23.03.2026 | 09:51:56.193 | 46,550 | 25.000 | 46,900 | 25.000 |
| 23.03.2026 | 09:51:19.911 | 46,560 | 25.000 | 46,910 | 25.000 |
| 23.03.2026 | 09:50:46.528 | 46,550 | 25.000 | 46,900 | 25.000 |
| 23.03.2026 | 09:50:16.497 | 46,540 | 25.000 | 46,890 | 25.000 |
| 23.03.2026 | 09:49:46.313 | 46,560 | 25.000 | 46,910 | 25.000 |
| 23.03.2026 | 09:48:45.617 | 46,570 | 25.000 | 46,920 | 25.000 |
| 23.03.2026 | 09:48:04.136 | 46,560 | 25.000 | 46,910 | 25.000 |
| 23.03.2026 | 09:47:34.116 | 46,510 | 25.000 | 46,860 | 25.000 |
| 23.03.2026 | 09:46:50.451 | 46,520 | 25.000 | 46,870 | 25.000 |
| 23.03.2026 | 09:46:19.115 | 46,510 | 25.000 | 46,860 | 25.000 |
| 23.03.2026 | 09:45:48.480 | 46,490 | 25.000 | 46,840 | 25.000 |
| 23.03.2026 | 09:44:53.603 | 46,490 | 25.000 | 46,840 | 25.000 |
| 23.03.2026 | 09:44:20.410 | 46,530 | 25.000 | 46,880 | 25.000 |
| 23.03.2026 | 09:43:38.569 | 46,540 | 25.000 | 46,890 | 25.000 |
| 23.03.2026 | 09:42:37.911 | 46,540 | 25.000 | 46,890 | 25.000 |
| 23.03.2026 | 09:42:07.667 | 46,530 | 25.000 | 46,880 | 25.000 |
| 23.03.2026 | 09:41:07.494 | 46,570 | 25.000 | 46,920 | 25.000 |
| 23.03.2026 | 09:40:07.015 | 46,540 | 25.000 | 46,890 | 25.000 |
| 23.03.2026 | 09:39:06.775 | 46,560 | 25.000 | 46,910 | 25.000 |
| 23.03.2026 | 09:38:36.488 | 46,570 | 25.000 | 46,920 | 25.000 |
| 23.03.2026 | 09:38:06.347 | 46,580 | 25.000 | 46,930 | 25.000 |
| 23.03.2026 | 09:37:06.483 | 46,580 | 25.000 | 46,930 | 25.000 |
| 23.03.2026 | 09:36:06.161 | 46,560 | 25.000 | 46,910 | 25.000 |
| 23.03.2026 | 09:35:35.743 | 46,580 | 25.000 | 46,930 | 25.000 |
| 23.03.2026 | 09:34:31.524 | 46,590 | 25.000 | 46,940 | 25.000 |
| 23.03.2026 | 09:33:58.886 | 46,570 | 25.000 | 46,920 | 25.000 |
| 23.03.2026 | 09:33:14.654 | 46,530 | 25.000 | 46,880 | 25.000 |
| 23.03.2026 | 09:32:27.228 | 46,520 | 25.000 | 46,870 | 25.000 |
| 23.03.2026 | 09:31:52.116 | 46,480 | 25.000 | 46,830 | 25.000 |
| 23.03.2026 | 09:30:56.352 | 46,420 | 25.000 | 46,770 | 25.000 |
| 23.03.2026 | 09:30:00.111 | 46,440 | 25.000 | 46,790 | 25.000 |
| 23.03.2026 | 09:29:30.076 | 46,460 | 25.000 | 46,810 | 25.000 |
| 23.03.2026 | 09:27:59.496 | 46,470 | 25.000 | 46,820 | 25.000 |
| 23.03.2026 | 09:27:29.158 | 46,450 | 25.000 | 46,800 | 25.000 |
| 23.03.2026 | 09:26:58.933 | 46,440 | 25.000 | 46,790 | 25.000 |
| 23.03.2026 | 09:25:24.854 | 46,430 | 25.000 | 46,780 | 25.000 |
| 23.03.2026 | 09:24:21.966 | 46,450 | 25.000 | 46,800 | 25.000 |
| 23.03.2026 | 09:23:21.889 | 46,450 | 25.000 | 46,800 | 25.000 |
| 23.03.2026 | 09:22:07.183 | 46,450 | 25.000 | 46,800 | 25.000 |
| 23.03.2026 | 09:21:07.188 | 46,480 | 25.000 | 46,830 | 25.000 |
| 23.03.2026 | 09:20:36.835 | 46,460 | 25.000 | 46,810 | 25.000 |
| 23.03.2026 | 09:20:04.628 | 46,450 | 25.000 | 46,800 | 25.000 |
| 23.03.2026 | 09:19:04.157 | 46,440 | 25.000 | 46,790 | 25.000 |