Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 13:09:21.965 | - | - | 79,320 | 7.500 |
| 25.05.2026 | 13:08:51.873 | 78,450 | 25 | 79,330 | 7.500 |
| 25.05.2026 | 13:06:07.770 | 78,450 | 25 | 79,410 | 7.500 |
| 25.05.2026 | 13:03:22.112 | - | - | 79,390 | 7.500 |
| 25.05.2026 | 13:02:47.382 | 78,450 | 25 | 79,270 | 7.500 |
| 25.05.2026 | 13:00:29.001 | 78,450 | 25 | 79,420 | 7.500 |
| 25.05.2026 | 12:59:54.585 | 78,450 | 25 | 79,420 | 7.500 |
| 25.05.2026 | 12:58:35.508 | 78,450 | 25 | 79,420 | 7.500 |
| 25.05.2026 | 12:57:59.766 | 78,450 | 25 | 79,420 | 7.500 |
| 25.05.2026 | 12:56:56.080 | - | - | 79,430 | 20.000 |
| 25.05.2026 | 12:56:21.774 | 78,450 | 25 | 79,430 | 7.500 |
| 25.05.2026 | 12:46:47.755 | - | - | 79,330 | 7.500 |
| 25.05.2026 | 12:46:15.647 | 78,450 | 25 | 79,320 | 7.500 |
| 25.05.2026 | 12:44:37.033 | - | - | 79,330 | 7.500 |
| 25.05.2026 | 12:42:33.137 | 78,450 | 25 | 79,420 | 7.500 |
| 25.05.2026 | 12:41:47.379 | 78,450 | 25 | 79,330 | 7.500 |
| 25.05.2026 | 12:39:35.684 | 78,450 | 25 | 79,180 | 7.500 |
| 25.05.2026 | 12:37:31.007 | - | - | 79,190 | 7.500 |
| 25.05.2026 | 12:36:55.048 | 78,450 | 25 | 79,190 | 7.500 |
| 25.05.2026 | 12:36:20.430 | 78,450 | 25 | 79,180 | 7.500 |
| 25.05.2026 | 12:35:16.008 | - | - | 79,320 | 7.500 |
| 25.05.2026 | 12:34:42.603 | 78,450 | 25 | 79,310 | 7.500 |
| 25.05.2026 | 12:32:15.061 | 78,450 | 25 | 79,320 | 7.500 |
| 25.05.2026 | 12:31:44.384 | 78,450 | 25 | 79,310 | 7.500 |
| 25.05.2026 | 12:27:43.846 | 78,450 | 25 | 79,310 | 7.500 |
| 25.05.2026 | 12:26:50.990 | 78,450 | 25 | 79,320 | 7.500 |
| 25.05.2026 | 12:26:13.915 | 78,450 | 25 | 79,220 | 7.500 |
| 25.05.2026 | 12:25:05.711 | 78,450 | 25 | 79,230 | 7.500 |
| 25.05.2026 | 12:23:49.100 | 78,450 | 25 | 79,240 | 7.500 |
| 25.05.2026 | 12:20:33.640 | - | - | 79,240 | 7.500 |
| 25.05.2026 | 12:14:38.852 | - | - | - | - |
| 25.05.2026 | 12:13:01.393 | 78,450 | 25 | 79,210 | 7.500 |
| 25.05.2026 | 11:57:48.762 | 78,450 | 25 | 79,230 | 7.500 |
| 25.05.2026 | 11:55:57.705 | 78,450 | 25 | 79,230 | 7.500 |
| 25.05.2026 | 11:52:48.855 | 78,450 | 25 | 79,440 | 7.500 |
| 25.05.2026 | 11:51:47.857 | 78,450 | 25 | 79,400 | 7.500 |
| 25.05.2026 | 11:49:48.451 | 78,450 | 25 | 79,210 | 7.500 |
| 25.05.2026 | 11:42:52.010 | 78,450 | 25 | 79,210 | 7.500 |
| 25.05.2026 | 11:41:13.616 | 78,450 | 25 | 79,210 | 7.500 |
| 25.05.2026 | 11:39:59.040 | - | - | 79,220 | 7.500 |
| 25.05.2026 | 11:36:27.028 | - | - | 79,220 | 7.500 |
| 25.05.2026 | 11:35:01.052 | - | - | 79,090 | 7.500 |
| 25.05.2026 | 11:34:34.008 | 78,450 | 25 | 79,080 | 7.500 |
| 25.05.2026 | 11:33:57.212 | 78,450 | 25 | 79,100 | 7.500 |
| 25.05.2026 | 11:33:04.660 | 78,450 | 25 | 79,090 | 7.500 |
| 25.05.2026 | 11:32:29.982 | 78,450 | 25 | 79,080 | 7.500 |
| 25.05.2026 | 11:31:01.766 | - | - | 79,130 | 7.500 |
| 25.05.2026 | 11:30:29.124 | 78,450 | 25 | 79,100 | 7.500 |
| 25.05.2026 | 11:28:29.025 | - | - | 79,080 | 7.500 |
| 25.05.2026 | 11:25:55.388 | 78,450 | 25 | 79,070 | 7.500 |
| 25.05.2026 | 11:25:23.445 | 78,450 | 25 | 79,070 | 7.500 |
| 25.05.2026 | 11:23:17.519 | 78,450 | 25 | 79,210 | 7.500 |
| 25.05.2026 | 11:19:08.202 | 78,450 | 25 | 79,230 | 7.500 |
| 25.05.2026 | 11:18:17.120 | 78,450 | 25 | 78,990 | 7.500 |
| 25.05.2026 | 11:17:42.045 | 78,450 | 25 | 79,000 | 7.500 |
| 25.05.2026 | 11:17:07.022 | - | - | 78,990 | 7.500 |
| 25.05.2026 | 11:16:31.047 | 78,450 | 25 | 78,990 | 7.500 |
| 25.05.2026 | 11:15:56.607 | 78,450 | 25 | 78,990 | 7.500 |
| 25.05.2026 | 11:14:07.068 | - | - | 79,220 | 7.500 |
| 25.05.2026 | 11:12:51.045 | 78,450 | 25 | 79,230 | 7.500 |
| 25.05.2026 | 11:12:07.821 | 78,450 | 25 | 79,230 | 7.500 |
| 25.05.2026 | 11:10:25.934 | 78,450 | 25 | 78,960 | 7.500 |
| 25.05.2026 | 11:09:54.767 | 78,450 | 25 | 78,960 | 7.500 |
| 25.05.2026 | 11:05:54.626 | - | - | 79,130 | 7.500 |
| 25.05.2026 | 11:04:46.031 | - | - | 78,960 | 7.500 |
| 25.05.2026 | 11:02:56.532 | 78,450 | 25 | 79,120 | 7.500 |
| 25.05.2026 | 11:02:14.063 | 78,450 | 25 | 79,130 | 7.500 |
| 25.05.2026 | 11:01:23.377 | 78,450 | 25 | 79,120 | 7.500 |
| 25.05.2026 | 11:00:50.438 | 78,450 | 25 | 79,120 | 7.500 |
| 25.05.2026 | 10:59:02.066 | 78,450 | 25 | 79,130 | 7.500 |
| 25.05.2026 | 10:58:26.026 | - | - | 79,120 | 7.500 |
| 25.05.2026 | 10:56:27.067 | - | - | 79,120 | 7.500 |
| 25.05.2026 | 10:55:21.777 | 78,450 | 25 | 79,120 | 7.500 |
| 25.05.2026 | 10:54:36.029 | - | - | 79,130 | 7.500 |
| 25.05.2026 | 10:53:51.037 | - | - | 79,130 | 7.500 |
| 25.05.2026 | 10:51:25.457 | 78,450 | 25 | 79,120 | 7.500 |
| 25.05.2026 | 10:50:24.900 | 78,450 | 25 | 79,140 | 7.500 |
| 25.05.2026 | 10:49:00.888 | 78,450 | 25 | 79,140 | 7.500 |
| 25.05.2026 | 10:48:17.563 | 78,450 | 25 | 79,120 | 7.500 |
| 25.05.2026 | 10:43:49.408 | 78,450 | 25 | 78,940 | 7.500 |
| 25.05.2026 | 10:43:18.332 | 78,450 | 25 | 78,940 | 7.500 |
| 25.05.2026 | 10:42:06.045 | - | - | 78,950 | 7.500 |
| 25.05.2026 | 10:41:33.058 | 78,450 | 25 | 78,940 | 7.500 |
| 25.05.2026 | 10:41:01.177 | 78,450 | 25 | 78,960 | 7.500 |
| 25.05.2026 | 10:38:57.161 | 78,450 | 25 | 78,940 | 7.500 |
| 25.05.2026 | 10:36:24.048 | - | - | 78,910 | 7.500 |
| 25.05.2026 | 10:33:30.973 | 78,450 | 25 | 79,220 | 7.500 |
| 25.05.2026 | 10:31:32.037 | 78,450 | 25 | 79,200 | 7.500 |
| 25.05.2026 | 10:30:29.761 | 78,450 | 25 | 79,300 | 7.500 |
| 25.05.2026 | 10:29:18.608 | - | - | 79,300 | 7.500 |
| 25.05.2026 | 10:28:11.566 | 78,450 | 25 | 79,310 | 7.500 |
| 25.05.2026 | 10:27:01.900 | 78,450 | 25 | 79,290 | 7.500 |
| 25.05.2026 | 10:22:53.548 | - | - | 79,300 | 7.500 |
| 25.05.2026 | 10:21:59.475 | 78,450 | 25 | 79,300 | 7.500 |
| 25.05.2026 | 10:20:59.458 | 78,450 | 25 | 79,290 | 7.500 |
| 25.05.2026 | 10:20:30.780 | 78,450 | 25 | 79,290 | 7.500 |
| 25.05.2026 | 10:19:06.862 | 78,450 | 25 | 79,300 | 7.500 |
| 25.05.2026 | 10:17:17.606 | 78,450 | 25 | 79,020 | 7.500 |
| 25.05.2026 | 10:16:42.249 | 78,450 | 25 | 78,970 | 7.500 |
| 25.05.2026 | 10:15:06.194 | 78,450 | 25 | 78,970 | 7.500 |