Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 08:41:58.683 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:40:44.441 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 08:40:08.185 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:39:36.703 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 08:39:01.843 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 08:38:31.026 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 08:37:51.706 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 08:37:18.732 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:36:46.028 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:35:45.991 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 08:34:46.112 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:34:13.738 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:33:40.373 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 08:32:57.297 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 08:32:24.076 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:31:48.262 | 50,530 | 25.000 | 51,140 | 25.000 |
| 06.03.2026 | 08:31:09.340 | 50,530 | 25.000 | 51,140 | 25.000 |
| 06.03.2026 | 08:30:34.162 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:29:59.606 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:29:27.022 | 50,530 | 25.000 | 51,140 | 25.000 |
| 06.03.2026 | 08:28:52.189 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:27:56.887 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:26:23.012 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:25:51.922 | 50,530 | 25.000 | 51,140 | 25.000 |
| 06.03.2026 | 08:25:21.772 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:24:46.674 | 50,530 | 25.000 | 51,140 | 25.000 |
| 06.03.2026 | 08:24:11.875 | 50,530 | 25.000 | 51,140 | 25.000 |
| 06.03.2026 | 08:23:39.717 | 50,540 | 25.000 | 51,150 | 25.000 |
| 06.03.2026 | 08:23:06.727 | 50,540 | 25.000 | 51,150 | 25.000 |
| 06.03.2026 | 08:22:37.398 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 08:22:02.769 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 08:21:09.201 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 08:20:34.827 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 08:20:01.164 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 08:19:31.022 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 08:18:56.227 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 08:18:07.708 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 08:17:37.468 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:17:06.970 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 08:16:34.626 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:16:04.487 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 08:15:05.833 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:14:33.018 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 08:14:02.714 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:13:31.717 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 08:13:01.243 | 50,490 | 25.000 | 51,100 | 25.000 |
| 06.03.2026 | 08:12:10.723 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 08:11:14.681 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 08:10:38.525 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 08:10:04.994 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 08:09:04.489 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:08:29.744 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 08:07:59.070 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 08:06:54.502 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:05:53.928 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:05:19.732 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 08:04:18.716 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 08:03:48.341 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 08:03:04.920 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 08:02:32.905 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 08:02:02.618 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 08:01:31.939 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 08:00:38.004 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 08:00:07.708 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 07:59:37.588 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 07:58:56.784 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 07:58:24.525 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 07:57:49.485 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 07:57:18.767 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 07:56:12.871 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 07:54:36.774 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 07:54:05.719 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 07:53:35.036 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 07:52:27.716 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 07:51:48.600 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 07:49:29.723 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 07:48:59.387 | 50,520 | 25.000 | 51,130 | 25.000 |
| 06.03.2026 | 07:48:23.756 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 07:47:53.321 | 50,490 | 25.000 | 51,100 | 25.000 |
| 06.03.2026 | 07:46:40.706 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 07:46:10.158 | 50,490 | 25.000 | 51,100 | 25.000 |
| 06.03.2026 | 07:45:14.800 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 07:44:44.752 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 07:44:14.743 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 07:43:44.474 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 07:42:34.753 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 07:42:04.023 | 50,510 | 25.000 | 51,120 | 25.000 |
| 06.03.2026 | 07:41:01.919 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 07:40:30.809 | 50,490 | 25.000 | 51,100 | 25.000 |
| 06.03.2026 | 07:40:00.723 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 07:39:25.244 | 50,490 | 25.000 | 51,100 | 25.000 |
| 06.03.2026 | 07:37:29.830 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 07:36:29.486 | 50,480 | 25.000 | 51,090 | 25.000 |
| 06.03.2026 | 07:35:52.972 | 50,490 | 25.000 | 51,100 | 25.000 |
| 06.03.2026 | 07:35:22.972 | 50,450 | 25.000 | 51,060 | 25.000 |
| 06.03.2026 | 07:34:22.713 | 50,450 | 25.000 | 51,060 | 25.000 |
| 06.03.2026 | 07:33:51.746 | 50,460 | 25.000 | 51,070 | 25.000 |
| 06.03.2026 | 07:32:19.198 | 50,500 | 25.000 | 51,110 | 25.000 |
| 06.03.2026 | 07:31:48.815 | 50,490 | 25.000 | 51,100 | 25.000 |
| 06.03.2026 | 07:30:47.199 | 50,480 | 25.000 | 51,090 | 25.000 |