Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.02.2026 22:00:27.818 - - - -
13.02.2026 19:59:48.349 48,070 25.000 48,490 25.000
13.02.2026 19:59:10.709 48,030 25.000 48,450 25.000
13.02.2026 19:58:37.915 48,050 25.000 48,470 25.000
13.02.2026 19:58:06.911 48,040 25.000 48,460 25.000
13.02.2026 19:57:36.025 48,070 25.000 48,490 25.000
13.02.2026 19:56:45.912 48,060 25.000 48,480 25.000
13.02.2026 19:56:14.914 48,030 25.000 48,450 25.000
13.02.2026 19:55:35.840 48,040 25.000 48,460 25.000
13.02.2026 19:55:02.958 48,060 25.000 48,480 25.000
13.02.2026 19:54:22.120 48,100 25.000 48,520 25.000
13.02.2026 19:53:51.611 48,070 25.000 48,490 25.000
13.02.2026 19:53:15.193 48,050 25.000 48,470 25.000
13.02.2026 19:52:38.121 48,040 25.000 48,460 25.000
13.02.2026 19:52:01.395 48,040 25.000 48,460 25.000
13.02.2026 19:51:26.468 48,160 25.000 48,580 25.000
13.02.2026 19:50:52.290 48,140 25.000 48,560 25.000
13.02.2026 19:50:19.580 48,160 25.000 48,580 25.000
13.02.2026 19:49:42.909 48,200 25.000 48,620 25.000
13.02.2026 19:49:12.236 48,230 25.000 48,650 25.000
13.02.2026 19:48:33.817 48,250 25.000 48,670 25.000
13.02.2026 19:48:01.914 48,220 25.000 48,640 25.000
13.02.2026 19:47:22.314 48,190 25.000 48,610 25.000
13.02.2026 19:46:42.914 48,200 25.000 48,620 25.000
13.02.2026 19:46:11.436 48,190 25.000 48,610 25.000
13.02.2026 19:45:40.917 48,150 25.000 48,570 25.000
13.02.2026 19:45:02.561 48,160 25.000 48,580 25.000
13.02.2026 19:44:31.920 48,120 25.000 48,540 25.000
13.02.2026 19:43:57.858 48,140 25.000 48,560 25.000
13.02.2026 19:43:17.642 48,110 25.000 48,530 25.000
13.02.2026 19:42:47.203 48,130 25.000 48,550 25.000
13.02.2026 19:42:14.964 48,150 25.000 48,570 25.000
13.02.2026 19:41:43.904 48,120 25.000 48,540 25.000
13.02.2026 19:41:05.674 48,160 25.000 48,580 25.000
13.02.2026 19:40:26.867 48,210 25.000 48,630 25.000
13.02.2026 19:39:48.953 48,240 25.000 48,660 25.000
13.02.2026 19:39:17.870 48,230 25.000 48,650 25.000
13.02.2026 19:38:46.491 48,180 25.000 48,600 25.000
13.02.2026 19:38:15.985 48,190 25.000 48,610 25.000
13.02.2026 19:37:45.399 48,150 25.000 48,570 25.000
13.02.2026 19:37:14.896 48,200 25.000 48,620 25.000
13.02.2026 19:36:32.102 48,200 25.000 48,620 25.000
13.02.2026 19:36:00.000 48,210 25.000 48,630 25.000
13.02.2026 19:35:26.918 48,150 25.000 48,570 25.000
13.02.2026 19:34:56.236 48,130 25.000 48,550 25.000
13.02.2026 19:34:23.859 48,110 25.000 48,530 25.000
13.02.2026 19:33:52.186 48,060 25.000 48,480 25.000
13.02.2026 19:33:21.942 48,030 25.000 48,450 25.000
13.02.2026 19:32:38.459 48,040 25.000 48,460 25.000
13.02.2026 19:32:06.385 48,040 25.000 48,460 25.000
13.02.2026 19:31:32.724 47,950 25.000 48,370 25.000
13.02.2026 19:31:01.946 47,920 25.000 48,340 25.000
13.02.2026 19:30:30.145 47,980 25.000 48,400 25.000
13.02.2026 19:29:59.834 47,880 25.000 48,300 25.000
13.02.2026 19:29:23.327 48,170 25.000 48,590 25.000
13.02.2026 19:28:52.313 48,140 25.000 48,560 25.000
13.02.2026 19:28:12.946 48,130 25.000 48,550 25.000
13.02.2026 19:27:36.080 48,050 25.000 48,470 25.000
13.02.2026 19:27:05.414 47,950 25.000 48,370 25.000
13.02.2026 19:26:33.537 47,970 25.000 48,390 25.000
13.02.2026 19:26:00.499 48,060 25.000 48,480 25.000
13.02.2026 19:25:27.978 48,080 25.000 48,500 25.000
13.02.2026 19:24:56.942 48,080 25.000 48,500 25.000
13.02.2026 19:24:26.698 48,130 25.000 48,550 25.000
13.02.2026 19:23:51.380 48,150 25.000 48,570 25.000
13.02.2026 19:23:11.904 48,120 25.000 48,540 25.000
13.02.2026 19:22:41.044 48,080 25.000 48,500 25.000
13.02.2026 19:22:09.903 48,070 25.000 48,490 25.000
13.02.2026 19:21:39.266 48,040 25.000 48,460 25.000
13.02.2026 19:21:08.273 48,040 25.000 48,460 25.000
13.02.2026 19:20:37.915 48,050 25.000 48,470 25.000
13.02.2026 19:20:07.405 48,010 25.000 48,430 25.000
13.02.2026 19:19:26.594 48,060 25.000 48,480 25.000
13.02.2026 19:18:46.372 48,090 25.000 48,510 25.000
13.02.2026 19:18:09.415 48,130 25.000 48,550 25.000
13.02.2026 19:17:37.252 48,150 25.000 48,570 25.000
13.02.2026 19:16:39.923 48,140 25.000 48,560 25.000
13.02.2026 19:16:05.240 48,140 25.000 48,560 25.000
13.02.2026 19:15:33.420 48,140 25.000 48,560 25.000
13.02.2026 19:15:02.135 48,130 25.000 48,550 25.000
13.02.2026 19:14:22.522 48,090 25.000 48,510 25.000
13.02.2026 19:13:32.973 48,040 25.000 48,460 25.000
13.02.2026 19:13:00.803 48,050 25.000 48,470 25.000
13.02.2026 19:12:27.784 47,990 25.000 48,410 25.000
13.02.2026 19:11:56.938 48,110 25.000 48,530 25.000
13.02.2026 19:11:24.748 48,030 25.000 48,450 25.000
13.02.2026 19:10:50.907 48,030 25.000 48,450 25.000
13.02.2026 19:10:18.941 48,030 25.000 48,450 25.000
13.02.2026 19:09:45.651 48,030 25.000 48,450 25.000
13.02.2026 19:08:54.210 48,000 25.000 48,420 25.000
13.02.2026 19:08:14.913 47,980 25.000 48,400 25.000
13.02.2026 19:07:35.480 47,950 25.000 48,370 25.000
13.02.2026 19:07:03.955 47,910 25.000 48,330 25.000
13.02.2026 19:06:33.436 48,010 25.000 48,430 25.000
13.02.2026 19:06:02.975 47,900 25.000 48,320 25.000
13.02.2026 19:05:29.096 47,850 25.000 48,270 25.000
13.02.2026 19:04:58.698 47,860 25.000 48,280 25.000
13.02.2026 19:04:27.979 47,880 25.000 48,300 25.000
13.02.2026 19:03:57.602 47,890 25.000 48,310 25.000
13.02.2026 19:03:26.941 47,880 25.000 48,300 25.000