Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 08:37:20.545 | 71,010 | 20.000 | 71,980 | 20.000 |
| 08.10.2026 | 08:36:50.038 | 71,020 | 20.000 | 71,990 | 20.000 |
| 08.10.2026 | 08:35:05.343 | 71,030 | 20.000 | 72,000 | 20.000 |
| 08.10.2026 | 08:34:03.549 | 71,060 | 20.000 | 72,030 | 20.000 |
| 08.10.2026 | 08:33:27.124 | 71,050 | 20.000 | 72,020 | 20.000 |
| 08.10.2026 | 08:32:56.121 | 71,040 | 20.000 | 72,010 | 20.000 |
| 08.10.2026 | 08:32:16.144 | 71,100 | 20.000 | 72,070 | 20.000 |
| 08.10.2026 | 08:30:49.230 | 71,470 | 20.000 | 72,440 | 20.000 |
| 08.10.2026 | 08:29:25.236 | 71,450 | 20.000 | 72,420 | 20.000 |
| 08.10.2026 | 08:27:07.262 | 71,460 | 20.000 | 72,430 | 20.000 |
| 08.10.2026 | 08:26:01.320 | 71,460 | 20.000 | 72,430 | 20.000 |
| 08.10.2026 | 08:25:30.729 | 71,450 | 20.000 | 72,420 | 20.000 |
| 08.10.2026 | 08:24:11.867 | 71,440 | 20.000 | 72,410 | 20.000 |
| 08.10.2026 | 08:23:02.405 | 71,500 | 20.000 | 72,470 | 20.000 |
| 08.10.2026 | 08:21:21.313 | 71,510 | 20.000 | 72,480 | 20.000 |
| 08.10.2026 | 08:20:24.311 | 71,510 | 20.000 | 72,480 | 20.000 |
| 08.10.2026 | 08:19:39.298 | 71,510 | 20.000 | 72,480 | 20.000 |
| 08.10.2026 | 08:18:36.641 | 71,510 | 20.000 | 72,480 | 20.000 |
| 08.10.2026 | 08:18:06.514 | 71,520 | 20.000 | 72,490 | 20.000 |
| 08.10.2026 | 08:17:06.251 | 71,700 | 20.000 | 72,670 | 20.000 |
| 08.10.2026 | 08:15:30.760 | 71,750 | 20.000 | 72,720 | 20.000 |
| 08.10.2026 | 08:14:40.305 | 71,740 | 20.000 | 72,710 | 20.000 |
| 08.10.2026 | 08:13:12.713 | 71,750 | 20.000 | 72,720 | 20.000 |
| 08.10.2026 | 08:12:41.848 | 71,740 | 20.000 | 72,710 | 20.000 |
| 08.10.2026 | 08:10:58.570 | 71,730 | 20.000 | 72,700 | 20.000 |
| 08.10.2026 | 08:10:27.390 | 71,740 | 20.000 | 72,710 | 20.000 |
| 08.10.2026 | 08:08:18.238 | 71,750 | 20.000 | 72,720 | 20.000 |
| 08.10.2026 | 08:06:23.117 | 71,740 | 20.000 | 72,710 | 20.000 |
| 08.10.2026 | 08:04:13.546 | 71,740 | 20.000 | 72,710 | 20.000 |
| 08.10.2026 | 08:02:41.825 | 71,750 | 20.000 | 72,720 | 20.000 |
| 08.10.2026 | 07:59:39.632 | 71,730 | 20.000 | 72,700 | 20.000 |
| 08.10.2026 | 07:59:04.316 | 71,740 | 20.000 | 72,710 | 20.000 |
| 08.10.2026 | 07:58:33.541 | 71,750 | 20.000 | 72,720 | 20.000 |
| 08.10.2026 | 07:58:00.998 | 71,740 | 20.000 | 72,710 | 20.000 |
| 08.10.2026 | 07:57:01.326 | 71,740 | 20.000 | 72,710 | 20.000 |
| 08.10.2026 | 07:53:43.167 | 71,840 | 20.000 | 72,810 | 20.000 |
| 08.10.2026 | 07:53:01.185 | 71,830 | 20.000 | 72,800 | 20.000 |
| 08.10.2026 | 07:52:27.367 | 71,840 | 20.000 | 72,810 | 20.000 |
| 08.10.2026 | 07:51:53.026 | 71,830 | 20.000 | 72,800 | 20.000 |
| 08.10.2026 | 07:50:58.009 | 71,820 | 20.000 | 72,790 | 20.000 |
| 08.10.2026 | 07:47:43.359 | 71,820 | 20.000 | 72,790 | 20.000 |
| 08.10.2026 | 07:46:38.219 | 71,820 | 20.000 | 72,790 | 20.000 |
| 08.10.2026 | 07:45:25.309 | 71,830 | 20.000 | 72,800 | 20.000 |
| 08.10.2026 | 07:44:24.301 | 71,830 | 20.000 | 72,800 | 20.000 |
| 08.10.2026 | 07:42:07.513 | 71,830 | 20.000 | 72,800 | 20.000 |
| 08.10.2026 | 07:40:31.337 | 71,840 | 20.000 | 72,810 | 20.000 |
| 08.10.2026 | 07:39:37.521 | 71,890 | 20.000 | 72,860 | 20.000 |
| 08.10.2026 | 07:39:02.354 | 71,880 | 20.000 | 72,850 | 20.000 |
| 08.10.2026 | 07:38:02.317 | 71,880 | 20.000 | 72,850 | 20.000 |
| 08.10.2026 | 07:37:01.340 | 71,900 | 20.000 | 72,870 | 20.000 |
| 08.10.2026 | 07:33:59.305 | 71,890 | 20.000 | 72,860 | 20.000 |
| 08.10.2026 | 07:33:29.204 | 71,880 | 20.000 | 72,850 | 20.000 |
| 08.10.2026 | 07:31:01.531 | 71,840 | 20.000 | 72,810 | 20.000 |
| 08.10.2026 | 07:30:07.852 | 71,930 | 20.000 | 72,900 | 20.000 |
| 08.10.2026 | 07:14:11.319 | - | - | - | - |
| 07.10.2026 | 22:00:31.972 | - | - | - | - |
| 07.10.2026 | 19:58:35.521 | 71,930 | 20.000 | 72,550 | 20.000 |
| 07.10.2026 | 19:57:24.826 | 71,860 | 20.000 | 72,480 | 20.000 |
| 07.10.2026 | 19:56:21.407 | 71,900 | 20.000 | 72,520 | 20.000 |
| 07.10.2026 | 19:55:48.688 | 71,880 | 20.000 | 72,500 | 20.000 |
| 07.10.2026 | 19:55:17.940 | 71,900 | 20.000 | 72,520 | 20.000 |
| 07.10.2026 | 19:54:16.275 | 71,890 | 20.000 | 72,510 | 20.000 |
| 07.10.2026 | 19:52:14.616 | 71,940 | 20.000 | 72,560 | 20.000 |
| 07.10.2026 | 19:49:33.502 | 72,020 | 20.000 | 72,640 | 20.000 |
| 07.10.2026 | 19:48:04.805 | 72,000 | 20.000 | 72,620 | 20.000 |
| 07.10.2026 | 19:46:47.809 | 71,990 | 20.000 | 72,610 | 20.000 |
| 07.10.2026 | 19:45:28.813 | 71,980 | 20.000 | 72,600 | 20.000 |
| 07.10.2026 | 19:40:58.963 | 71,890 | 20.000 | 72,510 | 20.000 |
| 07.10.2026 | 19:40:27.760 | 71,910 | 20.000 | 72,530 | 20.000 |
| 07.10.2026 | 19:39:57.421 | 71,900 | 20.000 | 72,520 | 20.000 |
| 07.10.2026 | 19:39:25.420 | 71,880 | 20.000 | 72,500 | 20.000 |
| 07.10.2026 | 19:38:51.665 | 71,900 | 20.000 | 72,520 | 20.000 |
| 07.10.2026 | 19:38:18.825 | 71,940 | 20.000 | 72,560 | 20.000 |
| 07.10.2026 | 19:37:36.743 | 71,960 | 20.000 | 72,580 | 20.000 |
| 07.10.2026 | 19:36:34.803 | 71,950 | 20.000 | 72,570 | 20.000 |
| 07.10.2026 | 19:34:55.014 | 72,000 | 20.000 | 72,620 | 20.000 |
| 07.10.2026 | 19:34:26.109 | 72,000 | 20.000 | 72,620 | 20.000 |
| 07.10.2026 | 19:33:54.674 | 71,990 | 20.000 | 72,610 | 20.000 |
| 07.10.2026 | 19:32:52.147 | 71,970 | 20.000 | 72,590 | 20.000 |
| 07.10.2026 | 19:31:33.244 | 71,950 | 20.000 | 72,570 | 20.000 |
| 07.10.2026 | 19:30:25.117 | 71,930 | 20.000 | 72,550 | 20.000 |
| 07.10.2026 | 19:29:20.824 | 71,960 | 20.000 | 72,580 | 20.000 |
| 07.10.2026 | 19:28:46.244 | 71,990 | 20.000 | 72,610 | 20.000 |
| 07.10.2026 | 19:26:45.577 | 71,940 | 20.000 | 72,560 | 20.000 |
| 07.10.2026 | 19:22:17.537 | 71,940 | 20.000 | 72,560 | 20.000 |
| 07.10.2026 | 19:21:43.580 | 71,900 | 20.000 | 72,520 | 20.000 |
| 07.10.2026 | 19:20:36.721 | 71,890 | 20.000 | 72,510 | 20.000 |
| 07.10.2026 | 19:18:24.944 | 71,810 | 20.000 | 72,430 | 20.000 |
| 07.10.2026 | 19:17:58.003 | 71,790 | 20.000 | 72,410 | 20.000 |
| 07.10.2026 | 19:16:17.925 | 71,860 | 20.000 | 72,480 | 20.000 |
| 07.10.2026 | 19:14:14.398 | 71,860 | 20.000 | 72,480 | 20.000 |
| 07.10.2026 | 19:13:34.913 | 71,880 | 20.000 | 72,500 | 20.000 |
| 07.10.2026 | 19:13:02.072 | 71,880 | 20.000 | 72,500 | 20.000 |
| 07.10.2026 | 19:12:15.398 | 71,850 | 20.000 | 72,470 | 20.000 |
| 07.10.2026 | 19:10:12.705 | 71,950 | 20.000 | 72,570 | 20.000 |
| 07.10.2026 | 19:09:03.044 | 71,990 | 20.000 | 72,610 | 20.000 |
| 07.10.2026 | 19:06:24.009 | 71,890 | 20.000 | 72,510 | 20.000 |
| 07.10.2026 | 19:05:19.008 | 71,830 | 20.000 | 72,450 | 20.000 |
| 07.10.2026 | 19:04:21.833 | 71,840 | 20.000 | 72,460 | 20.000 |
| 07.10.2026 | 19:03:49.495 | 71,860 | 20.000 | 72,480 | 20.000 |