Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:27.420 | - | - | - | - |
| 28.11.2025 | 20:00:05.808 | - | - | - | - |
| 28.11.2025 | 19:59:34.695 | 44,840 | 40.000 | 45,200 | 40.000 |
| 28.11.2025 | 19:58:57.148 | 44,840 | 40.000 | 45,200 | 40.000 |
| 28.11.2025 | 19:58:14.243 | 44,830 | 40.000 | 45,190 | 40.000 |
| 28.11.2025 | 19:57:43.817 | 44,840 | 40.000 | 45,200 | 40.000 |
| 28.11.2025 | 19:57:10.823 | 44,800 | 40.000 | 45,160 | 40.000 |
| 28.11.2025 | 19:54:27.752 | 44,820 | 40.000 | 45,180 | 40.000 |
| 28.11.2025 | 19:53:06.227 | 44,810 | 40.000 | 45,170 | 40.000 |
| 28.11.2025 | 19:51:05.410 | 44,790 | 40.000 | 45,150 | 40.000 |
| 28.11.2025 | 19:45:32.767 | 44,810 | 40.000 | 45,170 | 40.000 |
| 28.11.2025 | 19:44:42.164 | 44,800 | 40.000 | 45,160 | 40.000 |
| 28.11.2025 | 19:44:07.790 | 44,810 | 40.000 | 45,170 | 40.000 |
| 28.11.2025 | 19:43:34.224 | 44,810 | 40.000 | 45,170 | 40.000 |
| 28.11.2025 | 19:42:53.246 | 44,810 | 40.000 | 45,170 | 40.000 |
| 28.11.2025 | 19:42:13.049 | 44,800 | 40.000 | 45,160 | 40.000 |
| 28.11.2025 | 19:41:33.691 | 44,790 | 40.000 | 45,150 | 40.000 |
| 28.11.2025 | 19:41:02.199 | 44,790 | 40.000 | 45,150 | 40.000 |
| 28.11.2025 | 19:40:30.328 | 44,800 | 40.000 | 45,160 | 40.000 |
| 28.11.2025 | 19:39:56.241 | 44,790 | 40.000 | 45,150 | 40.000 |
| 28.11.2025 | 19:39:24.976 | 44,790 | 40.000 | 45,150 | 40.000 |
| 28.11.2025 | 19:38:18.898 | 44,810 | 40.000 | 45,170 | 40.000 |
| 28.11.2025 | 19:36:29.501 | 44,810 | 40.000 | 45,170 | 40.000 |
| 28.11.2025 | 19:35:55.529 | 44,810 | 40.000 | 45,170 | 40.000 |
| 28.11.2025 | 19:35:23.544 | 44,810 | 40.000 | 45,170 | 40.000 |
| 28.11.2025 | 19:34:44.384 | 44,800 | 40.000 | 45,160 | 40.000 |
| 28.11.2025 | 19:33:07.588 | 44,810 | 40.000 | 45,170 | 40.000 |
| 28.11.2025 | 19:32:15.291 | 44,820 | 40.000 | 45,180 | 40.000 |
| 28.11.2025 | 19:31:22.269 | 44,820 | 40.000 | 45,180 | 40.000 |
| 28.11.2025 | 19:30:48.237 | 44,820 | 40.000 | 45,180 | 40.000 |
| 28.11.2025 | 19:30:06.552 | 44,830 | 40.000 | 45,190 | 40.000 |
| 28.11.2025 | 19:29:33.678 | 44,830 | 40.000 | 45,190 | 40.000 |
| 28.11.2025 | 19:29:03.322 | 44,820 | 40.000 | 45,180 | 40.000 |
| 28.11.2025 | 19:27:06.959 | 44,820 | 40.000 | 45,180 | 40.000 |
| 28.11.2025 | 19:24:36.742 | 44,830 | 40.000 | 45,190 | 40.000 |
| 28.11.2025 | 19:23:45.385 | 44,810 | 40.000 | 45,170 | 40.000 |
| 28.11.2025 | 19:22:32.729 | 44,800 | 40.000 | 45,160 | 40.000 |
| 28.11.2025 | 19:22:00.648 | 44,790 | 40.000 | 45,150 | 40.000 |
| 28.11.2025 | 19:20:39.890 | 44,790 | 40.000 | 45,150 | 40.000 |
| 28.11.2025 | 19:19:56.033 | 44,800 | 40.000 | 45,160 | 40.000 |
| 28.11.2025 | 19:19:23.552 | 44,800 | 40.000 | 45,160 | 40.000 |
| 28.11.2025 | 19:18:49.309 | 44,790 | 40.000 | 45,150 | 40.000 |
| 28.11.2025 | 19:15:57.588 | 44,820 | 40.000 | 45,180 | 40.000 |
| 28.11.2025 | 19:15:22.302 | 44,810 | 40.000 | 45,170 | 40.000 |
| 28.11.2025 | 19:14:32.542 | 44,820 | 40.000 | 45,180 | 40.000 |
| 28.11.2025 | 19:14:02.490 | 44,820 | 40.000 | 45,180 | 40.000 |
| 28.11.2025 | 19:13:12.052 | 44,850 | 40.000 | 45,210 | 40.000 |
| 28.11.2025 | 19:12:26.807 | 44,850 | 40.000 | 45,210 | 40.000 |
| 28.11.2025 | 19:11:54.550 | 44,850 | 40.000 | 45,210 | 40.000 |
| 28.11.2025 | 19:11:23.190 | 44,840 | 40.000 | 45,200 | 40.000 |
| 28.11.2025 | 19:10:16.433 | 44,840 | 40.000 | 45,200 | 40.000 |
| 28.11.2025 | 19:09:32.519 | 44,850 | 40.000 | 45,210 | 40.000 |
| 28.11.2025 | 19:08:47.581 | 44,850 | 40.000 | 45,210 | 40.000 |
| 28.11.2025 | 19:08:11.559 | 44,840 | 40.000 | 45,200 | 40.000 |
| 28.11.2025 | 19:07:39.623 | 44,850 | 40.000 | 45,210 | 40.000 |
| 28.11.2025 | 19:07:09.208 | 44,840 | 40.000 | 45,200 | 40.000 |
| 28.11.2025 | 19:06:38.265 | 44,850 | 40.000 | 45,210 | 40.000 |
| 28.11.2025 | 19:06:00.186 | 44,840 | 40.000 | 45,200 | 40.000 |
| 28.11.2025 | 19:05:25.524 | 44,830 | 40.000 | 45,190 | 40.000 |
| 28.11.2025 | 19:04:36.312 | 44,820 | 40.000 | 45,180 | 40.000 |
| 28.11.2025 | 19:03:59.562 | 44,820 | 40.000 | 45,180 | 40.000 |
| 28.11.2025 | 19:03:27.554 | 44,920 | 40.000 | 45,280 | 40.000 |
| 28.11.2025 | 19:02:51.171 | 44,860 | 40.000 | 45,220 | 40.000 |
| 28.11.2025 | 19:02:19.195 | 44,850 | 40.000 | 45,210 | 40.000 |
| 28.11.2025 | 19:01:42.951 | 44,830 | 40.000 | 45,190 | 40.000 |
| 28.11.2025 | 19:01:11.952 | 44,810 | 40.000 | 45,170 | 40.000 |
| 28.11.2025 | 19:00:36.952 | 44,810 | 40.000 | 45,170 | 40.000 |
| 28.11.2025 | 18:59:49.233 | 44,830 | 40.000 | 45,190 | 40.000 |
| 28.11.2025 | 18:59:17.810 | 44,830 | 40.000 | 45,190 | 40.000 |
| 28.11.2025 | 18:58:39.578 | 44,770 | 40.000 | 45,130 | 40.000 |
| 28.11.2025 | 18:58:02.628 | 44,760 | 40.000 | 45,120 | 40.000 |
| 28.11.2025 | 18:57:30.606 | 44,760 | 40.000 | 45,120 | 40.000 |
| 28.11.2025 | 18:56:59.546 | 44,720 | 40.000 | 45,080 | 40.000 |
| 28.11.2025 | 18:56:19.102 | 44,710 | 40.000 | 45,070 | 40.000 |
| 28.11.2025 | 18:55:42.793 | 44,690 | 40.000 | 45,050 | 40.000 |
| 28.11.2025 | 18:55:02.610 | 44,600 | 40.000 | 44,960 | 40.000 |
| 28.11.2025 | 18:54:31.817 | 44,580 | 40.000 | 44,940 | 40.000 |
| 28.11.2025 | 18:54:00.185 | 44,640 | 40.000 | 45,000 | 40.000 |
| 28.11.2025 | 18:53:27.884 | 44,670 | 40.000 | 45,030 | 40.000 |
| 28.11.2025 | 18:52:56.452 | 44,710 | 40.000 | 45,070 | 40.000 |
| 28.11.2025 | 18:52:20.237 | 44,750 | 40.000 | 45,110 | 40.000 |
| 28.11.2025 | 18:51:49.529 | 44,710 | 40.000 | 45,070 | 40.000 |
| 28.11.2025 | 18:51:11.621 | 44,710 | 40.000 | 45,070 | 40.000 |
| 28.11.2025 | 18:50:37.354 | 44,700 | 40.000 | 45,060 | 40.000 |
| 28.11.2025 | 18:50:01.824 | 44,630 | 40.000 | 44,990 | 40.000 |
| 28.11.2025 | 18:49:26.032 | 44,580 | 40.000 | 44,940 | 40.000 |
| 28.11.2025 | 18:48:53.580 | 44,590 | 40.000 | 44,950 | 40.000 |
| 28.11.2025 | 18:48:19.181 | 44,570 | 40.000 | 44,930 | 40.000 |
| 28.11.2025 | 18:47:45.241 | 44,550 | 40.000 | 44,910 | 40.000 |
| 28.11.2025 | 18:47:07.392 | 44,570 | 40.000 | 44,930 | 40.000 |
| 28.11.2025 | 18:46:35.194 | 44,540 | 40.000 | 44,900 | 40.000 |
| 28.11.2025 | 18:46:04.682 | 44,510 | 40.000 | 44,870 | 40.000 |
| 28.11.2025 | 18:45:25.043 | 44,500 | 40.000 | 44,860 | 40.000 |
| 28.11.2025 | 18:44:54.652 | 44,500 | 40.000 | 44,860 | 40.000 |
| 28.11.2025 | 18:44:14.206 | 44,470 | 40.000 | 44,830 | 40.000 |
| 28.11.2025 | 18:43:43.045 | 44,510 | 40.000 | 44,870 | 40.000 |
| 28.11.2025 | 18:43:12.568 | 44,490 | 40.000 | 44,850 | 40.000 |
| 28.11.2025 | 18:42:41.109 | 44,550 | 40.000 | 44,910 | 40.000 |
| 28.11.2025 | 18:42:09.907 | 44,540 | 40.000 | 44,900 | 40.000 |
| 28.11.2025 | 18:41:32.550 | 44,500 | 40.000 | 44,860 | 40.000 |