Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.09.2026 10:51:47.540 64,980 20.000 65,460 20.000
14.09.2026 10:50:46.120 65,010 20.000 65,490 20.000
14.09.2026 10:49:40.085 65,060 20.000 65,540 20.000
14.09.2026 10:46:54.375 65,120 20.000 65,600 20.000
14.09.2026 10:44:35.965 65,140 20.000 65,620 20.000
14.09.2026 10:43:03.977 65,030 20.000 65,510 20.000
14.09.2026 10:40:26.027 65,090 20.000 65,570 20.000
14.09.2026 10:39:20.489 65,130 20.000 65,610 20.000
14.09.2026 10:38:19.384 65,050 20.000 65,530 20.000
14.09.2026 10:37:48.366 65,040 20.000 65,520 20.000
14.09.2026 10:36:47.368 64,990 20.000 65,470 20.000
14.09.2026 10:35:11.715 65,070 20.000 65,550 20.000
14.09.2026 10:32:11.377 64,940 20.000 65,420 20.000
14.09.2026 10:31:40.379 64,990 20.000 65,470 20.000
14.09.2026 10:29:10.221 65,000 20.000 65,480 20.000
14.09.2026 10:25:57.382 65,000 20.000 65,480 20.000
14.09.2026 10:25:27.395 65,010 20.000 65,490 20.000
14.09.2026 10:24:57.103 65,040 20.000 65,520 20.000
14.09.2026 10:22:43.599 - - - -
14.09.2026 10:22:08.060 64,910 20.000 65,390 20.000
14.09.2026 10:21:32.761 - - - -
14.09.2026 10:18:57.985 64,900 20.000 65,380 20.000
14.09.2026 10:17:56.146 64,860 20.000 65,340 20.000
14.09.2026 10:17:07.954 64,850 20.000 65,330 20.000
14.09.2026 10:16:10.203 64,910 20.000 65,390 20.000
14.09.2026 10:15:39.990 64,930 20.000 65,410 20.000
14.09.2026 10:13:26.440 65,000 20.000 65,480 20.000
14.09.2026 10:12:56.380 64,910 20.000 65,390 20.000
14.09.2026 10:12:26.396 64,960 20.000 65,440 20.000
14.09.2026 10:11:46.369 64,990 20.000 65,470 20.000
14.09.2026 10:10:50.366 65,050 20.000 65,530 20.000
14.09.2026 10:09:05.405 65,100 20.000 65,580 20.000
14.09.2026 10:06:40.812 65,050 20.000 65,530 20.000
14.09.2026 10:05:39.872 65,040 20.000 65,520 20.000
14.09.2026 10:04:39.117 65,140 20.000 65,620 20.000
14.09.2026 10:00:31.003 65,270 20.000 65,750 20.000
14.09.2026 09:58:51.474 65,410 20.000 65,890 20.000
14.09.2026 09:58:21.976 65,330 20.000 65,810 20.000
14.09.2026 09:57:50.846 65,380 20.000 65,860 20.000
14.09.2026 09:57:19.010 65,370 20.000 65,850 20.000
14.09.2026 09:55:47.926 65,410 20.000 65,890 20.000
14.09.2026 09:55:15.374 65,420 20.000 65,900 20.000
14.09.2026 09:53:43.382 65,370 20.000 65,850 20.000
14.09.2026 09:51:02.852 65,420 20.000 65,900 20.000
14.09.2026 09:49:14.509 65,420 20.000 65,900 20.000
14.09.2026 09:47:34.833 65,330 20.000 65,810 20.000
14.09.2026 09:45:24.331 65,350 20.000 65,830 20.000
14.09.2026 09:41:05.364 65,350 20.000 65,830 20.000
14.09.2026 09:40:35.123 65,360 20.000 65,840 20.000
14.09.2026 09:40:02.605 65,350 20.000 65,830 20.000
14.09.2026 09:39:31.717 65,340 20.000 65,820 20.000
14.09.2026 09:38:12.394 65,390 20.000 65,870 20.000
14.09.2026 09:36:03.454 65,350 20.000 65,830 20.000
14.09.2026 09:34:54.375 65,340 20.000 65,820 20.000
14.09.2026 09:34:01.387 65,250 20.000 65,730 20.000
14.09.2026 09:29:26.446 65,370 20.000 65,850 20.000
14.09.2026 09:28:23.381 65,370 20.000 65,850 20.000
14.09.2026 09:27:53.275 65,360 20.000 65,840 20.000
14.09.2026 09:27:20.578 65,370 20.000 65,850 20.000
14.09.2026 09:25:04.316 65,470 20.000 65,950 20.000
14.09.2026 09:24:14.372 65,390 20.000 65,870 20.000
14.09.2026 09:23:44.302 65,370 20.000 65,850 20.000
14.09.2026 09:23:12.155 65,380 20.000 65,860 20.000
14.09.2026 09:21:23.597 65,370 20.000 65,850 20.000
14.09.2026 09:19:01.928 65,370 20.000 65,850 20.000
14.09.2026 09:18:10.172 65,370 20.000 65,850 20.000
14.09.2026 09:15:11.735 65,450 20.000 65,930 20.000
14.09.2026 09:11:49.899 65,440 20.000 65,920 20.000
14.09.2026 09:10:47.515 - - - -
14.09.2026 09:10:13.405 - - - -
14.09.2026 09:08:54.347 65,450 20.000 65,930 20.000
14.09.2026 09:07:43.425 65,620 20.000 66,100 20.000
14.09.2026 09:07:12.399 65,630 20.000 66,110 20.000
14.09.2026 09:05:50.372 65,630 20.000 66,110 20.000
14.09.2026 09:05:19.835 65,510 20.000 65,990 20.000
14.09.2026 09:04:43.274 65,640 20.000 66,120 20.000
14.09.2026 08:59:48.405 65,580 25.000 66,340 25.000
14.09.2026 08:58:47.369 65,580 25.000 66,340 25.000
14.09.2026 08:56:32.817 65,630 25.000 66,390 25.000
14.09.2026 08:55:51.373 65,620 25.000 66,380 25.000
14.09.2026 08:55:20.793 65,630 25.000 66,390 25.000
14.09.2026 08:53:27.356 65,620 25.000 66,380 25.000
14.09.2026 08:50:19.325 65,620 25.000 66,380 25.000
14.09.2026 08:48:48.383 65,640 25.000 66,400 25.000
14.09.2026 08:48:01.116 65,630 25.000 66,390 25.000
14.09.2026 08:45:34.376 65,620 25.000 66,380 25.000
14.09.2026 08:44:32.978 65,620 25.000 66,380 25.000
14.09.2026 08:44:02.382 65,630 25.000 66,390 25.000
14.09.2026 08:42:31.117 65,620 25.000 66,380 25.000
14.09.2026 08:41:30.073 65,640 25.000 66,400 25.000
14.09.2026 08:36:27.916 65,680 25.000 66,440 25.000
14.09.2026 08:33:50.513 65,670 25.000 66,430 25.000
14.09.2026 08:30:54.795 65,740 25.000 66,500 25.000
14.09.2026 08:30:23.386 65,730 25.000 66,490 25.000
14.09.2026 08:29:12.426 65,730 25.000 66,490 25.000
14.09.2026 08:27:42.062 65,740 25.000 66,500 25.000
14.09.2026 08:23:26.672 65,630 25.000 66,390 25.000
14.09.2026 08:22:48.372 65,680 25.000 66,440 25.000
14.09.2026 08:21:13.135 65,690 25.000 66,450 25.000
14.09.2026 08:20:40.376 65,680 25.000 66,440 25.000