Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 19:59:53.548 | 71,980 | 20.000 | 72,600 | 20.000 |
| 05.10.2026 | 19:56:20.329 | 71,860 | 20.000 | 72,480 | 20.000 |
| 05.10.2026 | 19:55:40.380 | 71,880 | 20.000 | 72,500 | 20.000 |
| 05.10.2026 | 19:54:33.295 | 71,880 | 20.000 | 72,500 | 20.000 |
| 05.10.2026 | 19:53:23.524 | 71,820 | 20.000 | 72,440 | 20.000 |
| 05.10.2026 | 19:52:45.662 | 71,800 | 20.000 | 72,420 | 20.000 |
| 05.10.2026 | 19:52:13.145 | 71,800 | 20.000 | 72,420 | 20.000 |
| 05.10.2026 | 19:51:03.203 | 71,790 | 20.000 | 72,410 | 20.000 |
| 05.10.2026 | 19:50:25.926 | 71,780 | 20.000 | 72,400 | 20.000 |
| 05.10.2026 | 19:49:48.426 | 71,790 | 20.000 | 72,410 | 20.000 |
| 05.10.2026 | 19:48:42.014 | 71,800 | 20.000 | 72,420 | 20.000 |
| 05.10.2026 | 19:48:11.991 | 71,780 | 20.000 | 72,400 | 20.000 |
| 05.10.2026 | 19:47:28.932 | 71,790 | 20.000 | 72,410 | 20.000 |
| 05.10.2026 | 19:45:48.977 | 71,820 | 20.000 | 72,440 | 20.000 |
| 05.10.2026 | 19:44:10.858 | 71,790 | 20.000 | 72,410 | 20.000 |
| 05.10.2026 | 19:43:31.118 | 71,850 | 20.000 | 72,470 | 20.000 |
| 05.10.2026 | 19:42:54.899 | 71,790 | 20.000 | 72,410 | 20.000 |
| 05.10.2026 | 19:42:19.943 | 71,810 | 20.000 | 72,430 | 20.000 |
| 05.10.2026 | 19:41:45.524 | 71,770 | 20.000 | 72,390 | 20.000 |
| 05.10.2026 | 19:41:00.849 | 71,750 | 20.000 | 72,370 | 20.000 |
| 05.10.2026 | 19:40:25.955 | 71,740 | 20.000 | 72,360 | 20.000 |
| 05.10.2026 | 19:34:58.060 | 71,770 | 20.000 | 72,390 | 20.000 |
| 05.10.2026 | 19:34:21.561 | 71,750 | 20.000 | 72,370 | 20.000 |
| 05.10.2026 | 19:33:47.281 | 71,730 | 20.000 | 72,350 | 20.000 |
| 05.10.2026 | 19:31:22.544 | 71,690 | 20.000 | 72,310 | 20.000 |
| 05.10.2026 | 19:30:50.428 | 71,690 | 20.000 | 72,310 | 20.000 |
| 05.10.2026 | 19:28:26.371 | 71,730 | 20.000 | 72,350 | 20.000 |
| 05.10.2026 | 19:27:55.650 | 71,690 | 20.000 | 72,310 | 20.000 |
| 05.10.2026 | 19:26:44.914 | 71,670 | 20.000 | 72,290 | 20.000 |
| 05.10.2026 | 19:26:12.293 | 71,670 | 20.000 | 72,290 | 20.000 |
| 05.10.2026 | 19:24:28.378 | 71,630 | 20.000 | 72,250 | 20.000 |
| 05.10.2026 | 19:23:53.282 | 71,650 | 20.000 | 72,270 | 20.000 |
| 05.10.2026 | 19:22:11.382 | 71,620 | 20.000 | 72,240 | 20.000 |
| 05.10.2026 | 19:21:36.128 | 71,590 | 20.000 | 72,210 | 20.000 |
| 05.10.2026 | 19:21:04.886 | 71,610 | 20.000 | 72,230 | 20.000 |
| 05.10.2026 | 19:20:29.130 | 71,590 | 20.000 | 72,210 | 20.000 |
| 05.10.2026 | 19:19:08.150 | 71,690 | 20.000 | 72,310 | 20.000 |
| 05.10.2026 | 19:17:32.124 | 71,770 | 20.000 | 72,390 | 20.000 |
| 05.10.2026 | 19:16:59.317 | 71,770 | 20.000 | 72,390 | 20.000 |
| 05.10.2026 | 19:16:16.468 | 71,730 | 20.000 | 72,350 | 20.000 |
| 05.10.2026 | 19:15:15.102 | 71,750 | 20.000 | 72,370 | 20.000 |
| 05.10.2026 | 19:13:30.183 | 71,810 | 20.000 | 72,430 | 20.000 |
| 05.10.2026 | 19:12:54.942 | 71,740 | 20.000 | 72,360 | 20.000 |
| 05.10.2026 | 19:12:20.746 | 71,750 | 20.000 | 72,370 | 20.000 |
| 05.10.2026 | 19:11:48.942 | 71,700 | 20.000 | 72,320 | 20.000 |
| 05.10.2026 | 19:11:10.029 | 71,710 | 20.000 | 72,330 | 20.000 |
| 05.10.2026 | 19:10:35.049 | 71,730 | 20.000 | 72,350 | 20.000 |
| 05.10.2026 | 19:07:50.094 | 71,700 | 20.000 | 72,320 | 20.000 |
| 05.10.2026 | 19:06:42.179 | 71,680 | 20.000 | 72,300 | 20.000 |
| 05.10.2026 | 19:05:26.818 | 71,640 | 20.000 | 72,260 | 20.000 |
| 05.10.2026 | 19:04:09.180 | 71,730 | 20.000 | 72,350 | 20.000 |
| 05.10.2026 | 19:03:26.652 | 71,710 | 20.000 | 72,330 | 20.000 |
| 05.10.2026 | 19:02:23.869 | 71,720 | 20.000 | 72,340 | 20.000 |
| 05.10.2026 | 19:01:15.747 | 71,740 | 20.000 | 72,360 | 20.000 |
| 05.10.2026 | 18:59:11.270 | 71,750 | 20.000 | 72,370 | 20.000 |
| 05.10.2026 | 18:56:53.737 | 71,750 | 20.000 | 72,370 | 20.000 |
| 05.10.2026 | 18:56:20.855 | 71,760 | 20.000 | 72,380 | 20.000 |
| 05.10.2026 | 18:55:10.359 | 71,790 | 20.000 | 72,410 | 20.000 |
| 05.10.2026 | 18:54:37.761 | 71,760 | 20.000 | 72,380 | 20.000 |
| 05.10.2026 | 18:53:38.500 | 71,770 | 20.000 | 72,390 | 20.000 |
| 05.10.2026 | 18:52:38.027 | 71,770 | 20.000 | 72,390 | 20.000 |
| 05.10.2026 | 18:50:45.748 | 71,770 | 20.000 | 72,390 | 20.000 |
| 05.10.2026 | 18:49:45.630 | 71,700 | 20.000 | 72,320 | 20.000 |
| 05.10.2026 | 18:49:13.031 | 71,710 | 20.000 | 72,330 | 20.000 |
| 05.10.2026 | 18:48:12.321 | 71,710 | 20.000 | 72,330 | 20.000 |
| 05.10.2026 | 18:44:29.300 | 71,770 | 20.000 | 72,390 | 20.000 |
| 05.10.2026 | 18:41:22.331 | 71,730 | 20.000 | 72,350 | 20.000 |
| 05.10.2026 | 18:39:52.532 | 71,620 | 20.000 | 72,240 | 20.000 |
| 05.10.2026 | 18:38:48.014 | 71,680 | 20.000 | 72,300 | 20.000 |
| 05.10.2026 | 18:37:48.299 | 71,650 | 20.000 | 72,270 | 20.000 |
| 05.10.2026 | 18:36:38.655 | 71,830 | 20.000 | 72,450 | 20.000 |
| 05.10.2026 | 18:35:45.301 | 71,880 | 20.000 | 72,500 | 20.000 |
| 05.10.2026 | 18:35:14.800 | 71,900 | 20.000 | 72,520 | 20.000 |
| 05.10.2026 | 18:32:17.312 | 71,880 | 20.000 | 72,500 | 20.000 |
| 05.10.2026 | 18:29:15.218 | 71,930 | 20.000 | 72,550 | 20.000 |
| 05.10.2026 | 18:25:46.177 | 72,070 | 20.000 | 72,690 | 20.000 |
| 05.10.2026 | 18:24:22.715 | 71,960 | 20.000 | 72,580 | 20.000 |
| 05.10.2026 | 18:22:12.240 | 71,880 | 20.000 | 72,500 | 20.000 |
| 05.10.2026 | 18:20:41.410 | 71,920 | 20.000 | 72,540 | 20.000 |
| 05.10.2026 | 18:20:06.312 | 71,840 | 20.000 | 72,460 | 20.000 |
| 05.10.2026 | 18:19:05.677 | 71,760 | 20.000 | 72,380 | 20.000 |
| 05.10.2026 | 18:15:53.540 | 71,810 | 20.000 | 72,430 | 20.000 |
| 05.10.2026 | 18:15:08.285 | 71,860 | 20.000 | 72,480 | 20.000 |
| 05.10.2026 | 18:13:30.116 | 72,080 | 20.000 | 72,700 | 20.000 |
| 05.10.2026 | 18:12:44.339 | 72,000 | 20.000 | 72,620 | 20.000 |
| 05.10.2026 | 18:12:13.302 | 71,990 | 20.000 | 72,610 | 20.000 |
| 05.10.2026 | 18:10:18.028 | 71,970 | 20.000 | 72,590 | 20.000 |
| 05.10.2026 | 18:09:47.546 | 71,950 | 20.000 | 72,570 | 20.000 |
| 05.10.2026 | 18:09:17.331 | 71,930 | 20.000 | 72,550 | 20.000 |
| 05.10.2026 | 18:08:17.073 | 71,860 | 20.000 | 72,480 | 20.000 |
| 05.10.2026 | 18:06:17.518 | 72,030 | 20.000 | 72,650 | 20.000 |
| 05.10.2026 | 18:04:03.119 | 71,960 | 20.000 | 72,580 | 20.000 |
| 05.10.2026 | 18:03:02.982 | 71,980 | 20.000 | 72,600 | 20.000 |
| 05.10.2026 | 18:02:02.483 | 71,890 | 20.000 | 72,510 | 20.000 |
| 05.10.2026 | 18:01:31.946 | 71,900 | 20.000 | 72,520 | 20.000 |
| 05.10.2026 | 18:00:57.832 | 71,880 | 20.000 | 72,500 | 20.000 |
| 05.10.2026 | 18:00:22.966 | 71,980 | 20.000 | 72,600 | 20.000 |
| 05.10.2026 | 17:58:47.999 | 71,970 | 20.000 | 72,590 | 20.000 |
| 05.10.2026 | 17:57:29.670 | 72,010 | 20.000 | 72,630 | 20.000 |
| 05.10.2026 | 17:56:35.697 | 71,940 | 20.000 | 72,560 | 20.000 |