Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 19:09:49.728 | 71,100 | 20.000 | 71,680 | 20.000 |
| 02.10.2026 | 19:09:08.256 | 71,160 | 20.000 | 71,740 | 20.000 |
| 02.10.2026 | 19:06:11.340 | 71,290 | 20.000 | 71,870 | 20.000 |
| 02.10.2026 | 19:04:43.989 | 71,300 | 20.000 | 71,880 | 20.000 |
| 02.10.2026 | 19:04:00.904 | 71,370 | 20.000 | 71,950 | 20.000 |
| 02.10.2026 | 19:03:26.077 | 71,440 | 20.000 | 72,020 | 20.000 |
| 02.10.2026 | 18:59:24.872 | 71,410 | 20.000 | 71,990 | 20.000 |
| 02.10.2026 | 18:56:37.196 | 71,390 | 20.000 | 71,970 | 20.000 |
| 02.10.2026 | 18:56:05.686 | 71,380 | 20.000 | 71,960 | 20.000 |
| 02.10.2026 | 18:55:04.099 | 71,350 | 20.000 | 71,930 | 20.000 |
| 02.10.2026 | 18:49:24.896 | 71,540 | 20.000 | 72,120 | 20.000 |
| 02.10.2026 | 18:48:39.773 | 71,560 | 20.000 | 72,140 | 20.000 |
| 02.10.2026 | 18:48:07.679 | 71,640 | 20.000 | 72,220 | 20.000 |
| 02.10.2026 | 18:45:44.683 | 71,730 | 20.000 | 72,310 | 20.000 |
| 02.10.2026 | 18:44:44.064 | 71,700 | 20.000 | 72,280 | 20.000 |
| 02.10.2026 | 18:43:13.466 | 71,640 | 20.000 | 72,220 | 20.000 |
| 02.10.2026 | 18:42:40.005 | 71,650 | 20.000 | 72,230 | 20.000 |
| 02.10.2026 | 18:40:01.725 | 71,800 | 20.000 | 72,380 | 20.000 |
| 02.10.2026 | 18:38:29.060 | 71,820 | 20.000 | 72,400 | 20.000 |
| 02.10.2026 | 18:37:27.963 | 71,820 | 20.000 | 72,400 | 20.000 |
| 02.10.2026 | 18:36:48.557 | 71,790 | 20.000 | 72,370 | 20.000 |
| 02.10.2026 | 18:36:01.588 | 71,730 | 20.000 | 72,310 | 20.000 |
| 02.10.2026 | 18:35:00.430 | 71,770 | 20.000 | 72,350 | 20.000 |
| 02.10.2026 | 18:34:26.978 | 71,780 | 20.000 | 72,360 | 20.000 |
| 02.10.2026 | 18:32:56.388 | 71,720 | 20.000 | 72,300 | 20.000 |
| 02.10.2026 | 18:31:44.553 | 71,780 | 20.000 | 72,360 | 20.000 |
| 02.10.2026 | 18:29:18.315 | 71,780 | 20.000 | 72,360 | 20.000 |
| 02.10.2026 | 18:28:30.919 | 71,900 | 20.000 | 72,480 | 20.000 |
| 02.10.2026 | 18:22:56.998 | 72,080 | 20.000 | 72,660 | 20.000 |
| 02.10.2026 | 18:22:21.389 | 72,050 | 20.000 | 72,630 | 20.000 |
| 02.10.2026 | 18:21:30.491 | 72,080 | 20.000 | 72,660 | 20.000 |
| 02.10.2026 | 18:20:12.223 | 72,110 | 20.000 | 72,690 | 20.000 |
| 02.10.2026 | 18:17:34.966 | 72,130 | 20.000 | 72,710 | 20.000 |
| 02.10.2026 | 18:16:04.006 | 72,150 | 20.000 | 72,730 | 20.000 |
| 02.10.2026 | 18:15:34.084 | 72,190 | 20.000 | 72,770 | 20.000 |
| 02.10.2026 | 18:14:03.473 | 72,160 | 20.000 | 72,740 | 20.000 |
| 02.10.2026 | 18:13:32.992 | 72,130 | 20.000 | 72,710 | 20.000 |
| 02.10.2026 | 18:13:00.309 | 72,090 | 20.000 | 72,670 | 20.000 |
| 02.10.2026 | 18:12:24.750 | 72,160 | 20.000 | 72,740 | 20.000 |
| 02.10.2026 | 18:11:23.539 | 72,190 | 20.000 | 72,770 | 20.000 |
| 02.10.2026 | 18:10:17.950 | 72,150 | 20.000 | 72,730 | 20.000 |
| 02.10.2026 | 18:08:16.770 | 72,120 | 20.000 | 72,700 | 20.000 |
| 02.10.2026 | 18:07:46.438 | 72,100 | 20.000 | 72,680 | 20.000 |
| 02.10.2026 | 18:06:45.959 | 72,090 | 20.000 | 72,670 | 20.000 |
| 02.10.2026 | 18:05:15.408 | 72,060 | 20.000 | 72,640 | 20.000 |
| 02.10.2026 | 18:03:45.051 | 72,110 | 20.000 | 72,690 | 20.000 |
| 02.10.2026 | 18:03:14.956 | 72,130 | 20.000 | 72,710 | 20.000 |
| 02.10.2026 | 18:02:17.254 | 72,180 | 20.000 | 72,760 | 20.000 |
| 02.10.2026 | 18:01:44.281 | 72,080 | 20.000 | 72,660 | 20.000 |
| 02.10.2026 | 17:58:51.978 | 71,950 | 20.000 | 72,530 | 20.000 |
| 02.10.2026 | 17:57:51.546 | 71,970 | 20.000 | 72,550 | 20.000 |
| 02.10.2026 | 17:56:55.961 | 71,790 | 20.000 | 72,370 | 20.000 |
| 02.10.2026 | 17:55:23.185 | 71,630 | 20.000 | 72,210 | 20.000 |
| 02.10.2026 | 17:54:08.545 | 71,810 | 20.000 | 72,390 | 20.000 |
| 02.10.2026 | 17:53:30.448 | 71,870 | 20.000 | 72,450 | 20.000 |
| 02.10.2026 | 17:52:30.031 | 71,860 | 20.000 | 72,440 | 20.000 |
| 02.10.2026 | 17:51:59.870 | 71,850 | 20.000 | 72,430 | 20.000 |
| 02.10.2026 | 17:51:29.499 | 71,830 | 20.000 | 72,410 | 20.000 |
| 02.10.2026 | 17:49:28.366 | 71,850 | 20.000 | 72,430 | 20.000 |
| 02.10.2026 | 17:48:32.099 | 71,920 | 20.000 | 72,500 | 20.000 |
| 02.10.2026 | 17:47:58.941 | 71,820 | 20.000 | 72,400 | 20.000 |
| 02.10.2026 | 17:47:05.976 | 71,750 | 20.000 | 72,330 | 20.000 |
| 02.10.2026 | 17:45:48.965 | 71,690 | 20.000 | 72,270 | 20.000 |
| 02.10.2026 | 17:45:18.682 | 71,670 | 20.000 | 72,250 | 20.000 |
| 02.10.2026 | 17:44:47.863 | 71,650 | 20.000 | 72,230 | 20.000 |
| 02.10.2026 | 17:42:15.498 | 71,630 | 20.000 | 72,210 | 20.000 |
| 02.10.2026 | 17:41:41.362 | 71,620 | 20.000 | 72,200 | 20.000 |
| 02.10.2026 | 17:39:39.984 | 71,720 | 20.000 | 72,300 | 20.000 |
| 02.10.2026 | 17:38:39.976 | 71,660 | 20.000 | 72,240 | 20.000 |
| 02.10.2026 | 17:35:44.384 | 71,750 | 20.000 | 72,330 | 20.000 |
| 02.10.2026 | 17:34:56.171 | 71,600 | 20.000 | 72,180 | 20.000 |
| 02.10.2026 | 17:32:54.993 | 71,670 | 20.000 | 72,250 | 20.000 |
| 02.10.2026 | 17:32:05.687 | 71,580 | 20.000 | 72,160 | 20.000 |
| 02.10.2026 | 17:31:27.183 | 71,500 | 20.000 | 72,080 | 20.000 |
| 02.10.2026 | 17:30:56.884 | 71,450 | 20.000 | 72,030 | 20.000 |
| 02.10.2026 | 17:30:26.661 | 71,530 | 20.000 | 72,110 | 20.000 |
| 02.10.2026 | 17:29:08.463 | 71,470 | 20.000 | 72,050 | 20.000 |
| 02.10.2026 | 17:28:38.335 | 71,450 | 20.000 | 72,030 | 20.000 |
| 02.10.2026 | 17:27:37.105 | 71,490 | 20.000 | 72,070 | 20.000 |
| 02.10.2026 | 17:25:36.942 | 71,370 | 20.000 | 71,950 | 20.000 |
| 02.10.2026 | 17:24:58.367 | 71,360 | 20.000 | 71,940 | 20.000 |
| 02.10.2026 | 17:24:24.370 | 71,420 | 20.000 | 72,000 | 20.000 |
| 02.10.2026 | 17:21:32.228 | 71,550 | 20.000 | 72,130 | 20.000 |
| 02.10.2026 | 17:18:45.551 | 71,690 | 20.000 | 72,270 | 20.000 |
| 02.10.2026 | 17:16:43.593 | 71,830 | 20.000 | 72,410 | 20.000 |
| 02.10.2026 | 17:10:36.194 | 71,820 | 20.000 | 72,400 | 20.000 |
| 02.10.2026 | 17:10:04.098 | 71,840 | 20.000 | 72,420 | 20.000 |
| 02.10.2026 | 17:09:25.016 | 71,900 | 20.000 | 72,480 | 20.000 |
| 02.10.2026 | 17:07:51.919 | 71,980 | 20.000 | 72,560 | 20.000 |
| 02.10.2026 | 17:06:38.194 | 72,020 | 20.000 | 72,600 | 20.000 |
| 02.10.2026 | 17:04:37.618 | 72,090 | 20.000 | 72,670 | 20.000 |
| 02.10.2026 | 17:03:36.989 | 72,010 | 20.000 | 72,590 | 20.000 |
| 02.10.2026 | 17:00:50.267 | 72,100 | 20.000 | 72,680 | 20.000 |
| 02.10.2026 | 17:00:20.257 | 72,040 | 20.000 | 72,620 | 20.000 |
| 02.10.2026 | 16:59:19.964 | 71,960 | 20.000 | 72,540 | 20.000 |
| 02.10.2026 | 16:57:19.002 | 72,130 | 20.000 | 72,710 | 20.000 |
| 02.10.2026 | 16:56:48.223 | 72,150 | 20.000 | 72,730 | 20.000 |
| 02.10.2026 | 16:55:45.142 | 72,040 | 20.000 | 72,620 | 20.000 |
| 02.10.2026 | 16:55:14.985 | 72,020 | 20.000 | 72,600 | 20.000 |
| 02.10.2026 | 16:54:00.994 | 71,940 | 20.000 | 72,520 | 20.000 |