Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 15:44:11.746 | 69,380 | 20.000 | 69,870 | 20.000 |
| 22.09.2026 | 15:43:41.952 | 69,560 | 20.000 | 70,050 | 20.000 |
| 22.09.2026 | 15:42:48.706 | 69,320 | 20.000 | 69,810 | 20.000 |
| 22.09.2026 | 15:42:18.470 | 69,360 | 20.000 | 69,850 | 20.000 |
| 22.09.2026 | 15:40:47.741 | 69,480 | 20.000 | 69,970 | 20.000 |
| 22.09.2026 | 15:39:43.770 | 69,710 | 20.000 | 70,200 | 20.000 |
| 22.09.2026 | 15:38:49.860 | 69,700 | 20.000 | 70,190 | 20.000 |
| 22.09.2026 | 15:38:04.109 | 69,450 | 20.000 | 69,940 | 20.000 |
| 22.09.2026 | 15:36:59.363 | 68,610 | 20.000 | 69,100 | 20.000 |
| 22.09.2026 | 15:33:28.637 | 68,670 | 20.000 | 69,160 | 20.000 |
| 22.09.2026 | 15:32:28.482 | 68,700 | 20.000 | 69,190 | 20.000 |
| 22.09.2026 | 15:31:58.355 | 68,610 | 20.000 | 69,100 | 20.000 |
| 22.09.2026 | 15:31:09.107 | 68,080 | 20.000 | 68,570 | 20.000 |
| 22.09.2026 | 15:30:29.818 | 68,430 | 20.000 | 68,920 | 20.000 |
| 22.09.2026 | 15:27:58.685 | 69,200 | 20.000 | 69,690 | 20.000 |
| 22.09.2026 | 15:27:02.499 | 69,140 | 20.000 | 69,630 | 20.000 |
| 22.09.2026 | 15:26:16.626 | 69,080 | 20.000 | 69,570 | 20.000 |
| 22.09.2026 | 15:25:43.868 | 69,120 | 20.000 | 69,610 | 20.000 |
| 22.09.2026 | 15:24:35.338 | 69,070 | 20.000 | 69,560 | 20.000 |
| 22.09.2026 | 15:22:32.595 | 69,100 | 20.000 | 69,590 | 20.000 |
| 22.09.2026 | 15:20:40.759 | 69,050 | 20.000 | 69,540 | 20.000 |
| 22.09.2026 | 15:19:39.726 | 69,050 | 20.000 | 69,540 | 20.000 |
| 22.09.2026 | 15:18:08.997 | 69,070 | 20.000 | 69,560 | 20.000 |
| 22.09.2026 | 15:17:35.736 | 69,060 | 20.000 | 69,550 | 20.000 |
| 22.09.2026 | 15:15:16.688 | 69,140 | 20.000 | 69,630 | 20.000 |
| 22.09.2026 | 15:13:12.695 | 69,100 | 20.000 | 69,590 | 20.000 |
| 22.09.2026 | 15:12:30.171 | 69,060 | 20.000 | 69,550 | 20.000 |
| 22.09.2026 | 15:11:56.476 | 69,160 | 20.000 | 69,650 | 20.000 |
| 22.09.2026 | 15:11:26.402 | 69,150 | 20.000 | 69,640 | 20.000 |
| 22.09.2026 | 15:10:09.702 | 69,250 | 20.000 | 69,740 | 20.000 |
| 22.09.2026 | 15:09:39.453 | 69,260 | 20.000 | 69,750 | 20.000 |
| 22.09.2026 | 15:09:01.866 | 69,250 | 20.000 | 69,740 | 20.000 |
| 22.09.2026 | 15:07:46.914 | 69,200 | 20.000 | 69,690 | 20.000 |
| 22.09.2026 | 15:07:16.684 | 69,150 | 20.000 | 69,640 | 20.000 |
| 22.09.2026 | 15:05:46.146 | 69,130 | 20.000 | 69,620 | 20.000 |
| 22.09.2026 | 15:05:15.712 | 69,140 | 20.000 | 69,630 | 20.000 |
| 22.09.2026 | 15:04:05.016 | 69,140 | 20.000 | 69,630 | 20.000 |
| 22.09.2026 | 15:03:26.973 | 69,190 | 20.000 | 69,680 | 20.000 |
| 22.09.2026 | 15:01:43.045 | 68,980 | 20.000 | 69,470 | 20.000 |
| 22.09.2026 | 15:01:09.699 | 69,020 | 20.000 | 69,510 | 20.000 |
| 22.09.2026 | 15:00:15.290 | 68,940 | 20.000 | 69,430 | 20.000 |
| 22.09.2026 | 14:59:13.689 | 68,930 | 20.000 | 69,420 | 20.000 |
| 22.09.2026 | 14:55:41.963 | 68,940 | 20.000 | 69,430 | 20.000 |
| 22.09.2026 | 14:55:01.685 | 68,930 | 20.000 | 69,420 | 20.000 |
| 22.09.2026 | 14:51:40.692 | 68,840 | 20.000 | 69,330 | 20.000 |
| 22.09.2026 | 14:51:10.119 | 68,940 | 20.000 | 69,430 | 20.000 |
| 22.09.2026 | 14:50:39.871 | 68,930 | 20.000 | 69,420 | 20.000 |
| 22.09.2026 | 14:48:44.508 | 68,840 | 20.000 | 69,330 | 20.000 |
| 22.09.2026 | 14:48:07.957 | 68,830 | 20.000 | 69,320 | 20.000 |
| 22.09.2026 | 14:47:04.804 | 68,830 | 20.000 | 69,320 | 20.000 |
| 22.09.2026 | 14:45:15.143 | 68,890 | 20.000 | 69,380 | 20.000 |
| 22.09.2026 | 14:44:16.657 | 68,930 | 20.000 | 69,420 | 20.000 |
| 22.09.2026 | 14:43:14.566 | 68,930 | 20.000 | 69,420 | 20.000 |
| 22.09.2026 | 14:42:05.532 | 68,930 | 20.000 | 69,420 | 20.000 |
| 22.09.2026 | 14:41:28.695 | 68,940 | 20.000 | 69,430 | 20.000 |
| 22.09.2026 | 14:40:29.703 | 68,930 | 20.000 | 69,420 | 20.000 |
| 22.09.2026 | 14:39:59.216 | 68,920 | 20.000 | 69,410 | 20.000 |
| 22.09.2026 | 14:37:34.903 | 69,020 | 20.000 | 69,510 | 20.000 |
| 22.09.2026 | 14:37:00.695 | 69,020 | 20.000 | 69,510 | 20.000 |
| 22.09.2026 | 14:35:06.730 | 69,040 | 20.000 | 69,530 | 20.000 |
| 22.09.2026 | 14:34:21.828 | 69,040 | 20.000 | 69,530 | 20.000 |
| 22.09.2026 | 14:33:46.854 | 69,030 | 20.000 | 69,520 | 20.000 |
| 22.09.2026 | 14:32:46.378 | 69,030 | 20.000 | 69,520 | 20.000 |
| 22.09.2026 | 14:31:51.733 | 69,020 | 20.000 | 69,510 | 20.000 |
| 22.09.2026 | 14:30:56.393 | 69,050 | 20.000 | 69,540 | 20.000 |
| 22.09.2026 | 14:29:55.259 | 69,040 | 20.000 | 69,530 | 20.000 |
| 22.09.2026 | 14:28:59.121 | 69,010 | 20.000 | 69,500 | 20.000 |
| 22.09.2026 | 14:27:56.335 | 68,990 | 20.000 | 69,480 | 20.000 |
| 22.09.2026 | 14:26:32.548 | 68,910 | 20.000 | 69,400 | 20.000 |
| 22.09.2026 | 14:23:54.234 | 68,950 | 20.000 | 69,440 | 20.000 |
| 22.09.2026 | 14:21:17.694 | 68,900 | 20.000 | 69,390 | 20.000 |
| 22.09.2026 | 14:20:41.264 | 68,900 | 20.000 | 69,390 | 20.000 |
| 22.09.2026 | 14:18:19.982 | 68,900 | 20.000 | 69,390 | 20.000 |
| 22.09.2026 | 14:16:24.684 | 68,810 | 20.000 | 69,300 | 20.000 |
| 22.09.2026 | 14:15:54.623 | 68,840 | 20.000 | 69,330 | 20.000 |
| 22.09.2026 | 14:12:58.492 | 68,830 | 20.000 | 69,320 | 20.000 |
| 22.09.2026 | 14:11:57.403 | 68,750 | 20.000 | 69,240 | 20.000 |
| 22.09.2026 | 14:08:19.121 | 68,920 | 20.000 | 69,410 | 20.000 |
| 22.09.2026 | 14:05:49.923 | 68,930 | 20.000 | 69,420 | 20.000 |
| 22.09.2026 | 14:04:41.688 | 68,930 | 20.000 | 69,420 | 20.000 |
| 22.09.2026 | 14:03:15.832 | 68,830 | 20.000 | 69,320 | 20.000 |
| 22.09.2026 | 14:00:32.838 | 68,830 | 20.000 | 69,320 | 20.000 |
| 22.09.2026 | 13:59:59.703 | 68,840 | 20.000 | 69,330 | 20.000 |
| 22.09.2026 | 13:58:58.619 | 68,860 | 20.000 | 69,350 | 20.000 |
| 22.09.2026 | 13:58:25.700 | 68,850 | 20.000 | 69,340 | 20.000 |
| 22.09.2026 | 13:57:24.439 | 68,850 | 20.000 | 69,340 | 20.000 |
| 22.09.2026 | 13:56:54.384 | 68,900 | 20.000 | 69,390 | 20.000 |
| 22.09.2026 | 13:56:24.325 | 68,920 | 20.000 | 69,410 | 20.000 |
| 22.09.2026 | 13:54:43.764 | 68,870 | 20.000 | 69,360 | 20.000 |
| 22.09.2026 | 13:52:21.690 | 68,990 | 20.000 | 69,480 | 20.000 |
| 22.09.2026 | 13:50:59.979 | 68,990 | 20.000 | 69,480 | 20.000 |
| 22.09.2026 | 13:50:02.079 | 69,010 | 20.000 | 69,500 | 20.000 |
| 22.09.2026 | 13:49:31.961 | 69,050 | 20.000 | 69,540 | 20.000 |
| 22.09.2026 | 13:46:49.405 | 68,980 | 20.000 | 69,470 | 20.000 |
| 22.09.2026 | 13:44:58.276 | 68,980 | 20.000 | 69,470 | 20.000 |
| 22.09.2026 | 13:43:51.508 | 68,980 | 20.000 | 69,470 | 20.000 |
| 22.09.2026 | 13:42:35.975 | 69,120 | 20.000 | 69,610 | 20.000 |
| 22.09.2026 | 13:39:02.817 | 69,120 | 20.000 | 69,610 | 20.000 |
| 22.09.2026 | 13:38:32.758 | 69,070 | 20.000 | 69,560 | 20.000 |
| 22.09.2026 | 13:37:02.063 | 69,050 | 20.000 | 69,540 | 20.000 |