Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.04.2026 14:54:13.701 62,450 25.000 62,950 25.000
24.04.2026 14:53:38.667 62,410 25.000 62,910 25.000
24.04.2026 14:52:46.884 62,460 25.000 62,960 25.000
24.04.2026 14:52:11.287 62,460 25.000 62,960 25.000
24.04.2026 14:51:06.164 62,470 25.000 62,970 25.000
24.04.2026 14:50:29.889 62,470 25.000 62,970 25.000
24.04.2026 14:49:16.259 62,610 25.000 63,110 25.000
24.04.2026 14:48:31.754 62,620 25.000 63,120 25.000
24.04.2026 14:47:20.974 62,620 25.000 63,120 25.000
24.04.2026 14:46:14.282 62,620 25.000 63,120 25.000
24.04.2026 14:45:42.011 62,520 25.000 63,020 25.000
24.04.2026 14:45:10.909 62,520 25.000 63,020 25.000
24.04.2026 14:43:42.866 62,540 25.000 63,040 25.000
24.04.2026 14:43:13.325 62,530 25.000 63,030 25.000
24.04.2026 14:42:40.208 62,520 25.000 63,020 25.000
24.04.2026 14:42:03.863 62,550 25.000 63,050 25.000
24.04.2026 14:39:30.647 62,610 25.000 63,110 25.000
24.04.2026 14:37:26.719 62,620 25.000 63,120 25.000
24.04.2026 14:36:49.261 62,590 25.000 63,090 25.000
24.04.2026 14:36:17.644 62,600 25.000 63,100 25.000
24.04.2026 14:34:35.043 62,830 25.000 63,330 25.000
24.04.2026 14:33:10.866 62,800 25.000 63,300 25.000
24.04.2026 14:30:47.592 62,780 25.000 63,280 25.000
24.04.2026 14:30:06.096 62,780 25.000 63,280 25.000
24.04.2026 14:29:35.299 62,780 25.000 63,280 25.000
24.04.2026 14:28:23.501 62,940 25.000 63,440 25.000
24.04.2026 14:27:00.666 62,940 25.000 63,440 25.000
24.04.2026 14:25:32.106 62,940 25.000 63,440 25.000
24.04.2026 14:24:26.224 62,920 25.000 63,420 25.000
24.04.2026 14:22:19.346 62,860 25.000 63,360 25.000
24.04.2026 14:21:16.206 62,880 25.000 63,380 25.000
24.04.2026 14:20:43.356 62,880 25.000 63,380 25.000
24.04.2026 14:20:11.242 62,880 25.000 63,380 25.000
24.04.2026 14:12:51.352 62,850 25.000 63,350 25.000
24.04.2026 14:12:19.847 62,850 25.000 63,350 25.000
24.04.2026 14:09:25.862 62,800 25.000 63,300 25.000
24.04.2026 14:08:41.353 62,810 25.000 63,310 25.000
24.04.2026 14:08:12.248 62,760 25.000 63,260 25.000
24.04.2026 14:06:08.797 62,760 25.000 63,260 25.000
24.04.2026 14:04:05.336 62,760 25.000 63,260 25.000
24.04.2026 14:01:30.248 62,850 25.000 63,350 25.000
24.04.2026 14:00:15.251 62,910 25.000 63,410 25.000
24.04.2026 13:58:28.293 62,850 25.000 63,350 25.000
24.04.2026 13:54:32.318 62,850 25.000 63,350 25.000
24.04.2026 13:52:03.844 62,910 25.000 63,410 25.000
24.04.2026 13:50:58.587 62,910 25.000 63,410 25.000
24.04.2026 13:48:39.062 62,890 25.000 63,390 25.000
24.04.2026 13:47:56.440 62,950 25.000 63,450 25.000
24.04.2026 13:45:53.118 62,960 25.000 63,460 25.000
24.04.2026 13:45:05.174 62,960 25.000 63,460 25.000
24.04.2026 13:22:03.447 62,870 25.000 63,370 25.000
24.04.2026 13:19:22.200 62,910 25.000 63,410 25.000
24.04.2026 13:18:45.321 62,910 25.000 63,410 25.000
24.04.2026 13:14:30.240 62,800 25.000 63,300 25.000
24.04.2026 13:13:57.289 62,840 25.000 63,340 25.000
24.04.2026 13:11:58.540 62,940 25.000 63,440 25.000
24.04.2026 13:11:12.732 62,760 25.000 63,260 25.000
24.04.2026 13:10:39.392 62,860 25.000 63,360 25.000
24.04.2026 13:10:05.379 62,860 25.000 63,360 25.000
24.04.2026 13:06:05.285 62,900 25.000 63,400 25.000
24.04.2026 13:05:30.553 62,570 25.000 63,070 25.000
24.04.2026 13:04:06.508 62,640 25.000 63,140 25.000
24.04.2026 13:03:29.090 62,500 25.000 63,000 25.000
24.04.2026 13:02:21.116 62,520 25.000 63,020 25.000
24.04.2026 13:00:13.957 62,400 25.000 62,900 25.000
24.04.2026 12:58:00.481 62,470 25.000 62,970 25.000
24.04.2026 12:56:47.120 62,460 25.000 62,960 25.000
24.04.2026 12:55:05.690 62,450 25.000 62,950 25.000
24.04.2026 12:54:34.308 62,460 25.000 62,960 25.000
24.04.2026 12:54:02.866 62,410 25.000 62,910 25.000
24.04.2026 12:53:32.710 62,400 25.000 62,900 25.000
24.04.2026 12:53:00.988 62,400 25.000 62,900 25.000
24.04.2026 12:50:41.811 62,420 25.000 62,920 25.000
24.04.2026 12:50:06.307 62,410 25.000 62,910 25.000
24.04.2026 12:48:35.760 62,400 25.000 62,900 25.000
24.04.2026 12:46:35.301 62,490 25.000 62,990 25.000
24.04.2026 12:45:58.743 62,500 25.000 63,000 25.000
24.04.2026 12:44:45.650 62,410 25.000 62,910 25.000
24.04.2026 12:42:31.819 62,460 25.000 62,960 25.000
24.04.2026 12:41:09.951 62,460 25.000 62,960 25.000
24.04.2026 12:40:17.115 62,450 25.000 62,950 25.000
24.04.2026 12:39:06.724 62,540 25.000 63,040 25.000
24.04.2026 12:37:15.139 62,530 25.000 63,030 25.000
24.04.2026 12:36:07.767 62,540 25.000 63,040 25.000
24.04.2026 12:35:26.526 62,550 25.000 63,050 25.000
24.04.2026 12:34:55.326 62,550 25.000 63,050 25.000
24.04.2026 12:34:00.892 62,550 25.000 63,050 25.000
24.04.2026 12:32:58.195 62,530 25.000 63,030 25.000
24.04.2026 12:31:02.035 62,530 25.000 63,030 25.000
24.04.2026 12:30:29.370 62,490 25.000 62,990 25.000
24.04.2026 12:29:23.677 62,490 25.000 62,990 25.000
24.04.2026 12:28:43.282 62,540 25.000 63,040 25.000
24.04.2026 12:28:08.930 62,450 25.000 62,950 25.000
24.04.2026 12:27:35.484 62,440 25.000 62,940 25.000
24.04.2026 12:26:40.235 62,440 25.000 62,940 25.000
24.04.2026 12:25:59.088 62,430 25.000 62,930 25.000
24.04.2026 12:24:43.850 62,440 25.000 62,940 25.000
24.04.2026 12:23:03.348 62,470 25.000 62,970 25.000
24.04.2026 12:20:27.075 62,460 25.000 62,960 25.000
24.04.2026 12:15:41.822 62,480 25.000 62,980 25.000