Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 19:57:33.586 | 60,920 | 20.000 | 61,590 | 20.000 |
| 14.08.2026 | 19:56:32.708 | 60,890 | 20.000 | 61,560 | 20.000 |
| 14.08.2026 | 19:54:30.791 | 60,860 | 20.000 | 61,530 | 20.000 |
| 14.08.2026 | 19:53:02.215 | 60,910 | 20.000 | 61,580 | 20.000 |
| 14.08.2026 | 19:52:18.984 | 60,910 | 20.000 | 61,580 | 20.000 |
| 14.08.2026 | 19:51:18.660 | 60,890 | 20.000 | 61,560 | 20.000 |
| 14.08.2026 | 19:48:11.247 | 60,940 | 20.000 | 61,610 | 20.000 |
| 14.08.2026 | 19:47:10.493 | 60,950 | 20.000 | 61,620 | 20.000 |
| 14.08.2026 | 19:46:40.068 | 60,960 | 20.000 | 61,630 | 20.000 |
| 14.08.2026 | 19:45:54.490 | 60,890 | 20.000 | 61,560 | 20.000 |
| 14.08.2026 | 19:45:23.490 | 60,900 | 20.000 | 61,570 | 20.000 |
| 14.08.2026 | 19:43:45.701 | 60,860 | 20.000 | 61,530 | 20.000 |
| 14.08.2026 | 19:41:43.496 | 60,920 | 20.000 | 61,590 | 20.000 |
| 14.08.2026 | 19:40:41.602 | 60,960 | 20.000 | 61,630 | 20.000 |
| 14.08.2026 | 19:40:09.521 | 60,980 | 20.000 | 61,650 | 20.000 |
| 14.08.2026 | 19:35:54.511 | 61,010 | 20.000 | 61,680 | 20.000 |
| 14.08.2026 | 19:35:24.492 | 60,980 | 20.000 | 61,650 | 20.000 |
| 14.08.2026 | 19:33:53.054 | 61,050 | 20.000 | 61,720 | 20.000 |
| 14.08.2026 | 19:33:22.718 | 61,060 | 20.000 | 61,730 | 20.000 |
| 14.08.2026 | 19:31:53.668 | 60,920 | 20.000 | 61,590 | 20.000 |
| 14.08.2026 | 19:31:26.310 | 60,900 | 20.000 | 61,570 | 20.000 |
| 14.08.2026 | 19:28:13.500 | 60,850 | 20.000 | 61,520 | 20.000 |
| 14.08.2026 | 19:26:12.610 | 60,810 | 20.000 | 61,480 | 20.000 |
| 14.08.2026 | 19:25:09.911 | 60,840 | 20.000 | 61,510 | 20.000 |
| 14.08.2026 | 19:22:28.175 | 61,030 | 20.000 | 61,700 | 20.000 |
| 14.08.2026 | 19:18:01.767 | 60,950 | 20.000 | 61,620 | 20.000 |
| 14.08.2026 | 19:17:22.487 | 60,900 | 20.000 | 61,570 | 20.000 |
| 14.08.2026 | 19:15:16.421 | 60,860 | 20.000 | 61,530 | 20.000 |
| 14.08.2026 | 19:13:45.199 | 60,830 | 20.000 | 61,500 | 20.000 |
| 14.08.2026 | 19:10:25.483 | 60,740 | 20.000 | 61,410 | 20.000 |
| 14.08.2026 | 19:08:55.985 | 60,730 | 20.000 | 61,400 | 20.000 |
| 14.08.2026 | 19:05:07.896 | 60,640 | 20.000 | 61,310 | 20.000 |
| 14.08.2026 | 19:04:35.263 | 60,710 | 20.000 | 61,380 | 20.000 |
| 14.08.2026 | 19:02:32.479 | 60,550 | 20.000 | 61,220 | 20.000 |
| 14.08.2026 | 19:01:32.350 | 60,560 | 20.000 | 61,230 | 20.000 |
| 14.08.2026 | 18:59:31.926 | 60,420 | 20.000 | 61,090 | 20.000 |
| 14.08.2026 | 18:58:03.547 | 60,430 | 20.000 | 61,100 | 20.000 |
| 14.08.2026 | 18:55:42.503 | 60,400 | 20.000 | 61,070 | 20.000 |
| 14.08.2026 | 18:53:03.488 | 60,480 | 20.000 | 61,150 | 20.000 |
| 14.08.2026 | 18:52:21.441 | 60,490 | 20.000 | 61,160 | 20.000 |
| 14.08.2026 | 18:51:04.261 | 60,560 | 20.000 | 61,230 | 20.000 |
| 14.08.2026 | 18:49:33.486 | 60,580 | 20.000 | 61,250 | 20.000 |
| 14.08.2026 | 18:49:03.234 | 60,550 | 20.000 | 61,220 | 20.000 |
| 14.08.2026 | 18:45:24.841 | 60,560 | 20.000 | 61,230 | 20.000 |
| 14.08.2026 | 18:42:54.490 | 60,620 | 20.000 | 61,290 | 20.000 |
| 14.08.2026 | 18:41:03.626 | 60,640 | 20.000 | 61,310 | 20.000 |
| 14.08.2026 | 18:39:21.502 | 60,760 | 20.000 | 61,430 | 20.000 |
| 14.08.2026 | 18:38:20.488 | 60,780 | 20.000 | 61,450 | 20.000 |
| 14.08.2026 | 18:37:50.347 | 60,820 | 20.000 | 61,490 | 20.000 |
| 14.08.2026 | 18:37:09.331 | 60,820 | 20.000 | 61,490 | 20.000 |
| 14.08.2026 | 18:36:03.376 | 60,750 | 20.000 | 61,420 | 20.000 |
| 14.08.2026 | 18:35:10.074 | 60,700 | 20.000 | 61,370 | 20.000 |
| 14.08.2026 | 18:34:09.255 | 60,630 | 20.000 | 61,300 | 20.000 |
| 14.08.2026 | 18:33:08.899 | 60,560 | 20.000 | 61,230 | 20.000 |
| 14.08.2026 | 18:32:33.716 | 60,620 | 20.000 | 61,290 | 20.000 |
| 14.08.2026 | 18:29:22.511 | 60,830 | 20.000 | 61,500 | 20.000 |
| 14.08.2026 | 18:27:26.351 | 60,860 | 20.000 | 61,530 | 20.000 |
| 14.08.2026 | 18:26:44.153 | 60,810 | 20.000 | 61,480 | 20.000 |
| 14.08.2026 | 18:23:56.860 | 60,790 | 20.000 | 61,460 | 20.000 |
| 14.08.2026 | 18:22:20.260 | 60,800 | 20.000 | 61,470 | 20.000 |
| 14.08.2026 | 18:20:56.296 | 60,680 | 20.000 | 61,350 | 20.000 |
| 14.08.2026 | 18:19:48.653 | 60,720 | 20.000 | 61,390 | 20.000 |
| 14.08.2026 | 18:18:18.367 | 60,740 | 20.000 | 61,410 | 20.000 |
| 14.08.2026 | 18:17:46.496 | 60,730 | 20.000 | 61,400 | 20.000 |
| 14.08.2026 | 18:17:16.421 | 60,710 | 20.000 | 61,380 | 20.000 |
| 14.08.2026 | 18:16:46.091 | 60,730 | 20.000 | 61,400 | 20.000 |
| 14.08.2026 | 18:16:15.997 | 60,760 | 20.000 | 61,430 | 20.000 |
| 14.08.2026 | 18:13:57.926 | 60,780 | 20.000 | 61,450 | 20.000 |
| 14.08.2026 | 18:13:08.481 | 60,700 | 20.000 | 61,370 | 20.000 |
| 14.08.2026 | 18:12:02.105 | 60,750 | 20.000 | 61,420 | 20.000 |
| 14.08.2026 | 18:11:32.115 | 60,770 | 20.000 | 61,440 | 20.000 |
| 14.08.2026 | 18:11:01.708 | 60,760 | 20.000 | 61,430 | 20.000 |
| 14.08.2026 | 18:08:43.426 | 60,860 | 20.000 | 61,530 | 20.000 |
| 14.08.2026 | 18:06:41.551 | 60,890 | 20.000 | 61,560 | 20.000 |
| 14.08.2026 | 18:04:01.599 | 60,890 | 20.000 | 61,560 | 20.000 |
| 14.08.2026 | 18:03:31.518 | 60,920 | 20.000 | 61,590 | 20.000 |
| 14.08.2026 | 18:02:00.645 | 60,970 | 20.000 | 61,640 | 20.000 |
| 14.08.2026 | 18:01:10.484 | 60,910 | 20.000 | 61,580 | 20.000 |
| 14.08.2026 | 17:59:39.784 | 60,850 | 20.000 | 61,520 | 20.000 |
| 14.08.2026 | 17:59:09.504 | 60,870 | 20.000 | 61,540 | 20.000 |
| 14.08.2026 | 17:57:31.031 | 60,870 | 20.000 | 61,540 | 20.000 |
| 14.08.2026 | 17:55:15.629 | 60,790 | 20.000 | 61,460 | 20.000 |
| 14.08.2026 | 17:54:36.794 | 60,820 | 20.000 | 61,490 | 20.000 |
| 14.08.2026 | 17:53:27.100 | 60,730 | 20.000 | 61,400 | 20.000 |
| 14.08.2026 | 17:52:52.355 | 60,690 | 20.000 | 61,360 | 20.000 |
| 14.08.2026 | 17:51:43.482 | 60,550 | 20.000 | 61,220 | 20.000 |
| 14.08.2026 | 17:50:31.385 | 60,660 | 20.000 | 61,330 | 20.000 |
| 14.08.2026 | 17:50:00.306 | 60,650 | 20.000 | 61,320 | 20.000 |
| 14.08.2026 | 17:49:30.046 | 60,580 | 20.000 | 61,250 | 20.000 |
| 14.08.2026 | 17:48:20.550 | 60,630 | 20.000 | 61,300 | 20.000 |
| 14.08.2026 | 17:47:20.491 | 60,670 | 20.000 | 61,340 | 20.000 |
| 14.08.2026 | 17:46:23.273 | 60,720 | 20.000 | 61,390 | 20.000 |
| 14.08.2026 | 17:45:09.514 | 60,630 | 20.000 | 61,300 | 20.000 |
| 14.08.2026 | 17:44:08.983 | 60,580 | 20.000 | 61,250 | 20.000 |
| 14.08.2026 | 17:43:08.824 | 60,580 | 20.000 | 61,250 | 20.000 |
| 14.08.2026 | 17:40:19.004 | 60,570 | 20.000 | 61,240 | 20.000 |
| 14.08.2026 | 17:39:53.002 | 60,690 | 20.000 | 61,360 | 20.000 |
| 14.08.2026 | 17:39:19.768 | 60,750 | 20.000 | 61,420 | 20.000 |
| 14.08.2026 | 17:37:18.782 | 60,750 | 20.000 | 61,420 | 20.000 |
| 14.08.2026 | 17:36:18.520 | 60,820 | 20.000 | 61,490 | 20.000 |