Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.05.2025 | 22:00:27.564 | - | - | - | - |
| 23.05.2025 | 20:00:02.895 | - | - | - | - |
| 23.05.2025 | 20:00:00.854 | - | - | - | - |
| 23.05.2025 | 19:59:56.515 | 25,220 | 50.000 | 25,410 | 50.000 |
| 23.05.2025 | 19:59:33.996 | 25,210 | 50.000 | 25,400 | 50.000 |
| 23.05.2025 | 19:59:12.076 | 25,220 | 50.000 | 25,410 | 50.000 |
| 23.05.2025 | 19:59:01.777 | 25,210 | 50.000 | 25,400 | 50.000 |
| 23.05.2025 | 19:58:14.619 | 25,220 | 50.000 | 25,410 | 50.000 |
| 23.05.2025 | 19:58:00.829 | 25,210 | 50.000 | 25,400 | 50.000 |
| 23.05.2025 | 19:57:50.638 | 25,200 | 50.000 | 25,390 | 50.000 |
| 23.05.2025 | 19:57:37.223 | 25,190 | 50.000 | 25,380 | 50.000 |
| 23.05.2025 | 19:57:27.161 | 25,180 | 50.000 | 25,370 | 50.000 |
| 23.05.2025 | 19:57:12.108 | 25,190 | 50.000 | 25,380 | 50.000 |
| 23.05.2025 | 19:57:02.061 | 25,200 | 50.000 | 25,390 | 50.000 |
| 23.05.2025 | 19:56:35.379 | 25,210 | 50.000 | 25,400 | 50.000 |
| 23.05.2025 | 19:56:25.062 | 25,220 | 50.000 | 25,410 | 50.000 |
| 23.05.2025 | 19:56:14.381 | 25,230 | 50.000 | 25,420 | 50.000 |
| 23.05.2025 | 19:56:04.162 | 25,220 | 50.000 | 25,410 | 50.000 |
| 23.05.2025 | 19:55:52.714 | 25,230 | 50.000 | 25,420 | 50.000 |
| 23.05.2025 | 19:55:20.984 | 25,220 | 50.000 | 25,410 | 50.000 |
| 23.05.2025 | 19:54:50.726 | 25,230 | 50.000 | 25,420 | 50.000 |
| 23.05.2025 | 19:53:56.067 | 25,220 | 50.000 | 25,410 | 50.000 |
| 23.05.2025 | 19:53:45.466 | 25,230 | 50.000 | 25,420 | 50.000 |
| 23.05.2025 | 19:53:35.470 | 25,220 | 50.000 | 25,410 | 50.000 |
| 23.05.2025 | 19:53:20.347 | 25,230 | 50.000 | 25,420 | 50.000 |
| 23.05.2025 | 19:53:06.788 | 25,220 | 50.000 | 25,410 | 50.000 |
| 23.05.2025 | 19:52:56.646 | 25,210 | 50.000 | 25,400 | 50.000 |
| 23.05.2025 | 19:52:39.009 | 25,220 | 50.000 | 25,410 | 50.000 |
| 23.05.2025 | 19:52:29.248 | 25,240 | 50.000 | 25,430 | 50.000 |
| 23.05.2025 | 19:52:17.388 | 25,230 | 50.000 | 25,420 | 50.000 |
| 23.05.2025 | 19:52:01.270 | 25,220 | 50.000 | 25,410 | 50.000 |
| 23.05.2025 | 19:51:44.971 | 25,210 | 50.000 | 25,400 | 50.000 |
| 23.05.2025 | 19:51:34.869 | 25,220 | 50.000 | 25,410 | 50.000 |
| 23.05.2025 | 19:51:26.293 | 25,210 | 50.000 | 25,400 | 50.000 |
| 23.05.2025 | 19:51:16.190 | 25,200 | 50.000 | 25,390 | 50.000 |
| 23.05.2025 | 19:51:06.017 | 25,210 | 50.000 | 25,400 | 50.000 |
| 23.05.2025 | 19:50:57.172 | 25,200 | 50.000 | 25,390 | 50.000 |
| 23.05.2025 | 19:50:29.594 | 25,190 | 50.000 | 25,380 | 50.000 |
| 23.05.2025 | 19:50:11.380 | 25,200 | 50.000 | 25,390 | 50.000 |
| 23.05.2025 | 19:49:50.013 | 25,190 | 50.000 | 25,380 | 50.000 |
| 23.05.2025 | 19:49:39.654 | 25,200 | 50.000 | 25,390 | 50.000 |
| 23.05.2025 | 19:48:38.239 | 25,190 | 50.000 | 25,380 | 50.000 |
| 23.05.2025 | 19:48:24.734 | 25,180 | 50.000 | 25,370 | 50.000 |
| 23.05.2025 | 19:47:31.119 | 25,190 | 50.000 | 25,380 | 50.000 |
| 23.05.2025 | 19:47:11.223 | 25,180 | 50.000 | 25,370 | 50.000 |
| 23.05.2025 | 19:47:01.077 | 25,190 | 50.000 | 25,380 | 50.000 |
| 23.05.2025 | 19:46:50.257 | 25,200 | 50.000 | 25,390 | 50.000 |
| 23.05.2025 | 19:46:35.084 | 25,190 | 50.000 | 25,380 | 50.000 |
| 23.05.2025 | 19:46:24.802 | 25,200 | 50.000 | 25,390 | 50.000 |
| 23.05.2025 | 19:46:01.920 | 25,190 | 50.000 | 25,380 | 50.000 |
| 23.05.2025 | 19:45:46.964 | 25,180 | 50.000 | 25,370 | 50.000 |
| 23.05.2025 | 19:45:36.840 | 25,170 | 50.000 | 25,360 | 50.000 |
| 23.05.2025 | 19:45:26.863 | 25,160 | 50.000 | 25,350 | 50.000 |
| 23.05.2025 | 19:45:14.924 | 25,170 | 50.000 | 25,360 | 50.000 |
| 23.05.2025 | 19:45:02.323 | 25,180 | 50.000 | 25,370 | 50.000 |
| 23.05.2025 | 19:44:52.059 | 25,190 | 50.000 | 25,380 | 50.000 |
| 23.05.2025 | 19:44:41.266 | 25,170 | 50.000 | 25,360 | 50.000 |
| 23.05.2025 | 19:44:31.064 | 25,160 | 50.000 | 25,350 | 50.000 |
| 23.05.2025 | 19:44:20.484 | 25,150 | 50.000 | 25,340 | 50.000 |
| 23.05.2025 | 19:44:11.086 | 25,160 | 50.000 | 25,350 | 50.000 |
| 23.05.2025 | 19:43:52.402 | 25,170 | 50.000 | 25,360 | 50.000 |
| 23.05.2025 | 19:43:36.325 | 25,160 | 50.000 | 25,350 | 50.000 |
| 23.05.2025 | 19:43:18.843 | 25,170 | 50.000 | 25,360 | 50.000 |
| 23.05.2025 | 19:43:05.066 | 25,180 | 50.000 | 25,370 | 50.000 |
| 23.05.2025 | 19:42:54.987 | 25,170 | 50.000 | 25,360 | 50.000 |
| 23.05.2025 | 19:42:44.448 | 25,180 | 50.000 | 25,370 | 50.000 |
| 23.05.2025 | 19:42:33.507 | 25,170 | 50.000 | 25,360 | 50.000 |
| 23.05.2025 | 19:42:23.409 | 25,160 | 50.000 | 25,350 | 50.000 |
| 23.05.2025 | 19:42:15.065 | 25,170 | 50.000 | 25,360 | 50.000 |
| 23.05.2025 | 19:42:05.031 | 25,180 | 50.000 | 25,370 | 50.000 |
| 23.05.2025 | 19:41:54.567 | 25,170 | 50.000 | 25,360 | 50.000 |
| 23.05.2025 | 19:41:20.614 | 25,180 | 50.000 | 25,370 | 50.000 |
| 23.05.2025 | 19:41:10.264 | 25,170 | 50.000 | 25,360 | 50.000 |
| 23.05.2025 | 19:40:50.298 | 25,180 | 50.000 | 25,370 | 50.000 |
| 23.05.2025 | 19:40:41.463 | 25,190 | 50.000 | 25,380 | 50.000 |
| 23.05.2025 | 19:40:35.574 | 25,210 | 50.000 | 25,400 | 50.000 |
| 23.05.2025 | 19:40:27.492 | 25,200 | 50.000 | 25,390 | 50.000 |
| 23.05.2025 | 19:40:23.210 | 25,210 | 50.000 | 25,400 | 50.000 |
| 23.05.2025 | 19:40:13.095 | 25,220 | 50.000 | 25,410 | 50.000 |
| 23.05.2025 | 19:40:02.715 | 25,210 | 50.000 | 25,400 | 50.000 |
| 23.05.2025 | 19:39:46.852 | 25,220 | 50.000 | 25,410 | 50.000 |
| 23.05.2025 | 19:39:36.790 | 25,210 | 50.000 | 25,400 | 50.000 |
| 23.05.2025 | 19:39:26.855 | 25,230 | 50.000 | 25,420 | 50.000 |
| 23.05.2025 | 19:39:16.416 | 25,240 | 50.000 | 25,430 | 50.000 |
| 23.05.2025 | 19:38:59.114 | 25,230 | 50.000 | 25,420 | 50.000 |
| 23.05.2025 | 19:38:48.755 | 25,240 | 50.000 | 25,430 | 50.000 |
| 23.05.2025 | 19:38:04.916 | 25,230 | 50.000 | 25,420 | 50.000 |
| 23.05.2025 | 19:37:48.015 | 25,240 | 50.000 | 25,430 | 50.000 |
| 23.05.2025 | 19:37:37.876 | 25,230 | 50.000 | 25,420 | 50.000 |
| 23.05.2025 | 19:37:25.177 | 25,240 | 50.000 | 25,430 | 50.000 |
| 23.05.2025 | 19:37:14.461 | 25,230 | 50.000 | 25,420 | 50.000 |
| 23.05.2025 | 19:37:02.694 | 25,240 | 50.000 | 25,430 | 50.000 |
| 23.05.2025 | 19:36:50.656 | 25,230 | 50.000 | 25,420 | 50.000 |
| 23.05.2025 | 19:36:40.078 | 25,220 | 50.000 | 25,410 | 50.000 |
| 23.05.2025 | 19:36:29.775 | 25,230 | 50.000 | 25,420 | 50.000 |
| 23.05.2025 | 19:36:12.124 | 25,220 | 50.000 | 25,410 | 50.000 |
| 23.05.2025 | 19:35:54.839 | 25,210 | 50.000 | 25,400 | 50.000 |
| 23.05.2025 | 19:35:44.409 | 25,220 | 50.000 | 25,410 | 50.000 |
| 23.05.2025 | 19:35:34.421 | 25,210 | 50.000 | 25,400 | 50.000 |
| 23.05.2025 | 19:35:24.120 | 25,220 | 50.000 | 25,410 | 50.000 |
