Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 17:38:40.137 | 75,620 | 20.000 | 76,300 | 20.000 |
| 18.06.2026 | 17:37:02.064 | 75,740 | 20.000 | 76,420 | 20.000 |
| 18.06.2026 | 17:36:26.756 | 75,820 | 20.000 | 76,500 | 20.000 |
| 18.06.2026 | 17:35:49.028 | 75,970 | 20.000 | 76,650 | 20.000 |
| 18.06.2026 | 17:34:43.843 | 76,210 | 20.000 | 76,890 | 20.000 |
| 18.06.2026 | 17:34:13.062 | 76,220 | 20.000 | 76,900 | 20.000 |
| 18.06.2026 | 17:33:40.762 | 76,140 | 20.000 | 76,820 | 20.000 |
| 18.06.2026 | 17:31:59.512 | 76,140 | 20.000 | 76,820 | 20.000 |
| 18.06.2026 | 17:30:54.065 | 76,060 | 20.000 | 76,740 | 20.000 |
| 18.06.2026 | 17:30:16.841 | 76,060 | 20.000 | 76,740 | 20.000 |
| 18.06.2026 | 17:29:06.577 | 76,090 | 20.000 | 76,770 | 20.000 |
| 18.06.2026 | 17:27:27.978 | 76,160 | 20.000 | 76,840 | 20.000 |
| 18.06.2026 | 17:26:23.637 | 75,960 | 20.000 | 76,640 | 20.000 |
| 18.06.2026 | 17:24:50.165 | 75,870 | 20.000 | 76,550 | 20.000 |
| 18.06.2026 | 17:22:32.190 | 75,880 | 20.000 | 76,560 | 20.000 |
| 18.06.2026 | 17:20:51.176 | 76,020 | 20.000 | 76,700 | 20.000 |
| 18.06.2026 | 17:19:50.335 | 75,870 | 20.000 | 76,550 | 20.000 |
| 18.06.2026 | 17:19:16.075 | 75,990 | 20.000 | 76,670 | 20.000 |
| 18.06.2026 | 17:18:34.558 | 76,060 | 20.000 | 76,740 | 20.000 |
| 18.06.2026 | 17:17:29.440 | 76,040 | 20.000 | 76,720 | 20.000 |
| 18.06.2026 | 17:15:12.345 | 76,050 | 20.000 | 76,730 | 20.000 |
| 18.06.2026 | 17:13:53.841 | 76,140 | 20.000 | 76,820 | 20.000 |
| 18.06.2026 | 17:12:42.555 | 76,130 | 20.000 | 76,810 | 20.000 |
| 18.06.2026 | 17:12:05.869 | 76,030 | 20.000 | 76,710 | 20.000 |
| 18.06.2026 | 17:11:30.391 | 76,040 | 20.000 | 76,720 | 20.000 |
| 18.06.2026 | 17:10:22.679 | 75,930 | 20.000 | 76,610 | 20.000 |
| 18.06.2026 | 17:09:50.417 | 76,060 | 20.000 | 76,740 | 20.000 |
| 18.06.2026 | 17:09:18.495 | 75,930 | 20.000 | 76,610 | 20.000 |
| 18.06.2026 | 17:08:47.623 | 75,900 | 20.000 | 76,580 | 20.000 |
| 18.06.2026 | 17:07:11.839 | 75,930 | 20.000 | 76,610 | 20.000 |
| 18.06.2026 | 17:05:19.827 | 75,980 | 20.000 | 76,660 | 20.000 |
| 18.06.2026 | 17:04:46.583 | 76,000 | 20.000 | 76,680 | 20.000 |
| 18.06.2026 | 17:04:07.492 | 76,000 | 20.000 | 76,680 | 20.000 |
| 18.06.2026 | 17:03:37.393 | 75,950 | 20.000 | 76,630 | 20.000 |
| 18.06.2026 | 17:02:55.602 | 75,920 | 20.000 | 76,600 | 20.000 |
| 18.06.2026 | 17:01:08.848 | 75,850 | 20.000 | 76,530 | 20.000 |
| 18.06.2026 | 16:58:54.939 | 76,020 | 20.000 | 76,700 | 20.000 |
| 18.06.2026 | 16:58:20.842 | 76,020 | 20.000 | 76,700 | 20.000 |
| 18.06.2026 | 16:57:13.862 | 76,050 | 20.000 | 76,730 | 20.000 |
| 18.06.2026 | 16:55:35.246 | 75,930 | 20.000 | 76,610 | 20.000 |
| 18.06.2026 | 16:54:32.825 | 76,070 | 20.000 | 76,750 | 20.000 |
| 18.06.2026 | 16:54:00.629 | 75,940 | 20.000 | 76,620 | 20.000 |
| 18.06.2026 | 16:52:54.051 | 76,070 | 20.000 | 76,750 | 20.000 |
| 18.06.2026 | 16:50:00.136 | 76,160 | 20.000 | 76,840 | 20.000 |
| 18.06.2026 | 16:49:28.699 | 76,210 | 20.000 | 76,890 | 20.000 |
| 18.06.2026 | 16:48:50.739 | 76,010 | 20.000 | 76,690 | 20.000 |
| 18.06.2026 | 16:48:18.087 | 75,990 | 20.000 | 76,670 | 20.000 |
| 18.06.2026 | 16:47:11.923 | 75,700 | 20.000 | 76,380 | 20.000 |
| 18.06.2026 | 16:44:28.426 | 75,500 | 20.000 | 76,180 | 20.000 |
| 18.06.2026 | 16:43:39.570 | 75,620 | 20.000 | 76,300 | 20.000 |
| 18.06.2026 | 16:42:37.773 | 75,580 | 20.000 | 76,260 | 20.000 |
| 18.06.2026 | 16:39:30.976 | 75,830 | 20.000 | 76,510 | 20.000 |
| 18.06.2026 | 16:35:03.624 | 75,240 | 20.000 | 75,920 | 20.000 |
| 18.06.2026 | 16:34:28.026 | 75,110 | 20.000 | 75,790 | 20.000 |
| 18.06.2026 | 16:33:54.027 | 74,970 | 20.000 | 75,650 | 20.000 |
| 18.06.2026 | 16:33:22.520 | 75,170 | 20.000 | 75,850 | 20.000 |
| 18.06.2026 | 16:32:18.866 | 75,250 | 20.000 | 75,930 | 20.000 |
| 18.06.2026 | 16:31:47.116 | 75,360 | 20.000 | 76,040 | 20.000 |
| 18.06.2026 | 16:31:09.038 | 75,200 | 20.000 | 75,880 | 20.000 |
| 18.06.2026 | 16:30:39.578 | 75,210 | 20.000 | 75,890 | 20.000 |
| 18.06.2026 | 16:29:01.394 | 75,460 | 20.000 | 76,140 | 20.000 |
| 18.06.2026 | 16:27:27.923 | 75,650 | 20.000 | 76,330 | 20.000 |
| 18.06.2026 | 16:26:52.718 | 75,600 | 20.000 | 76,280 | 20.000 |
| 18.06.2026 | 16:23:30.703 | 76,010 | 20.000 | 76,690 | 20.000 |
| 18.06.2026 | 16:22:29.237 | 75,630 | 20.000 | 76,310 | 20.000 |
| 18.06.2026 | 16:20:24.247 | 75,740 | 20.000 | 76,420 | 20.000 |
| 18.06.2026 | 16:19:53.897 | 75,510 | 20.000 | 76,190 | 20.000 |
| 18.06.2026 | 16:19:22.960 | 75,030 | 20.000 | 75,710 | 20.000 |
| 18.06.2026 | 16:18:51.299 | 75,080 | 20.000 | 75,760 | 20.000 |
| 18.06.2026 | 16:17:42.683 | 75,080 | 20.000 | 75,760 | 20.000 |
| 18.06.2026 | 16:16:38.349 | 74,950 | 20.000 | 75,630 | 20.000 |
| 18.06.2026 | 16:14:52.003 | 74,580 | 20.000 | 75,260 | 20.000 |
| 18.06.2026 | 16:13:19.033 | 74,530 | 20.000 | 75,210 | 20.000 |
| 18.06.2026 | 16:12:12.751 | 74,610 | 20.000 | 75,290 | 20.000 |
| 18.06.2026 | 16:11:35.685 | 74,750 | 20.000 | 75,430 | 20.000 |
| 18.06.2026 | 16:07:40.057 | 74,940 | 20.000 | 75,620 | 20.000 |
| 18.06.2026 | 16:06:31.379 | 74,850 | 20.000 | 75,530 | 20.000 |
| 18.06.2026 | 16:05:24.773 | 74,620 | 20.000 | 75,300 | 20.000 |
| 18.06.2026 | 16:03:16.455 | 74,530 | 20.000 | 75,210 | 20.000 |
| 18.06.2026 | 16:02:42.608 | 74,420 | 20.000 | 75,100 | 20.000 |
| 18.06.2026 | 16:01:37.409 | 74,200 | 20.000 | 74,880 | 20.000 |
| 18.06.2026 | 15:59:58.107 | 74,280 | 20.000 | 74,960 | 20.000 |
| 18.06.2026 | 15:59:22.571 | 74,290 | 20.000 | 74,970 | 20.000 |
| 18.06.2026 | 15:58:20.207 | 74,130 | 20.000 | 74,810 | 20.000 |
| 18.06.2026 | 15:57:49.745 | 74,270 | 20.000 | 74,950 | 20.000 |
| 18.06.2026 | 15:56:42.435 | 74,430 | 20.000 | 75,110 | 20.000 |
| 18.06.2026 | 15:56:08.847 | 74,420 | 20.000 | 75,100 | 20.000 |
| 18.06.2026 | 15:55:36.118 | 74,380 | 20.000 | 75,060 | 20.000 |
| 18.06.2026 | 15:54:16.189 | 74,050 | 20.000 | 74,730 | 20.000 |
| 18.06.2026 | 15:53:14.151 | 74,090 | 20.000 | 74,770 | 20.000 |
| 18.06.2026 | 15:52:42.997 | 74,120 | 20.000 | 74,800 | 20.000 |
| 18.06.2026 | 15:50:37.696 | 73,940 | 20.000 | 74,620 | 20.000 |
| 18.06.2026 | 15:50:05.920 | 73,890 | 20.000 | 74,570 | 20.000 |
| 18.06.2026 | 15:49:34.499 | 73,940 | 20.000 | 74,620 | 20.000 |
| 18.06.2026 | 15:47:48.724 | 73,700 | 20.000 | 74,380 | 20.000 |
| 18.06.2026 | 15:46:46.547 | 73,910 | 20.000 | 74,590 | 20.000 |
| 18.06.2026 | 15:46:15.890 | 74,080 | 20.000 | 74,760 | 20.000 |
| 18.06.2026 | 15:45:39.850 | 74,600 | 20.000 | 75,280 | 20.000 |
| 18.06.2026 | 15:45:09.608 | 74,650 | 20.000 | 75,330 | 20.000 |
| 18.06.2026 | 15:43:38.141 | 74,640 | 20.000 | 75,320 | 20.000 |