Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 12:46:10.619 | 57,760 | 20.000 | 58,620 | 20.000 |
| 31.07.2026 | 12:43:30.528 | 57,670 | 20.000 | 58,530 | 20.000 |
| 31.07.2026 | 12:41:04.298 | 57,600 | 20.000 | 58,460 | 20.000 |
| 31.07.2026 | 12:40:14.416 | 57,640 | 20.000 | 58,500 | 20.000 |
| 31.07.2026 | 12:39:27.613 | 57,630 | 20.000 | 58,490 | 20.000 |
| 31.07.2026 | 12:36:41.623 | 57,610 | 20.000 | 58,470 | 20.000 |
| 31.07.2026 | 12:33:38.638 | 57,650 | 20.000 | 58,510 | 20.000 |
| 31.07.2026 | 12:33:07.606 | 57,670 | 20.000 | 58,530 | 20.000 |
| 31.07.2026 | 12:32:06.611 | 57,670 | 20.000 | 58,530 | 20.000 |
| 31.07.2026 | 12:31:06.233 | 57,690 | 20.000 | 58,550 | 20.000 |
| 31.07.2026 | 12:29:31.625 | 57,670 | 20.000 | 58,530 | 20.000 |
| 31.07.2026 | 12:29:01.625 | 57,700 | 20.000 | 58,560 | 20.000 |
| 31.07.2026 | 12:25:57.667 | 57,660 | 20.000 | 58,520 | 20.000 |
| 31.07.2026 | 12:23:07.749 | 57,660 | 20.000 | 58,520 | 20.000 |
| 31.07.2026 | 12:21:21.067 | 57,720 | 20.000 | 58,580 | 20.000 |
| 31.07.2026 | 12:20:29.777 | 57,770 | 20.000 | 58,630 | 20.000 |
| 31.07.2026 | 12:19:06.629 | 57,700 | 20.000 | 58,560 | 20.000 |
| 31.07.2026 | 12:18:33.054 | 57,750 | 20.000 | 58,610 | 20.000 |
| 31.07.2026 | 12:17:38.634 | 57,700 | 20.000 | 58,560 | 20.000 |
| 31.07.2026 | 12:16:47.059 | 57,690 | 20.000 | 58,550 | 20.000 |
| 31.07.2026 | 12:14:09.625 | 57,540 | 20.000 | 58,400 | 20.000 |
| 31.07.2026 | 12:13:26.651 | 57,570 | 20.000 | 58,430 | 20.000 |
| 31.07.2026 | 12:12:55.629 | 57,530 | 20.000 | 58,390 | 20.000 |
| 31.07.2026 | 12:11:33.276 | 57,500 | 20.000 | 58,360 | 20.000 |
| 31.07.2026 | 12:10:02.304 | 57,510 | 20.000 | 58,370 | 20.000 |
| 31.07.2026 | 12:06:38.611 | 57,570 | 20.000 | 58,430 | 20.000 |
| 31.07.2026 | 12:06:03.473 | 57,550 | 20.000 | 58,410 | 20.000 |
| 31.07.2026 | 12:05:10.657 | 57,570 | 20.000 | 58,430 | 20.000 |
| 31.07.2026 | 12:00:41.580 | 57,590 | 20.000 | 58,450 | 20.000 |
| 31.07.2026 | 11:59:06.607 | 57,540 | 20.000 | 58,400 | 20.000 |
| 31.07.2026 | 11:58:43.768 | 57,620 | 20.000 | 58,480 | 20.000 |
| 31.07.2026 | 11:57:49.590 | 57,620 | 20.000 | 58,480 | 20.000 |
| 31.07.2026 | 11:52:49.602 | 57,750 | 20.000 | 58,610 | 20.000 |
| 31.07.2026 | 11:52:00.623 | 57,750 | 20.000 | 58,610 | 20.000 |
| 31.07.2026 | 11:51:29.619 | 57,720 | 20.000 | 58,580 | 20.000 |
| 31.07.2026 | 11:49:40.602 | 57,700 | 20.000 | 58,560 | 20.000 |
| 31.07.2026 | 11:48:39.649 | 57,720 | 20.000 | 58,580 | 20.000 |
| 31.07.2026 | 11:48:08.608 | 57,670 | 20.000 | 58,530 | 20.000 |
| 31.07.2026 | 11:46:52.849 | 57,730 | 20.000 | 58,590 | 20.000 |
| 31.07.2026 | 11:42:18.920 | 57,850 | 20.000 | 58,710 | 20.000 |
| 31.07.2026 | 11:41:00.268 | 57,770 | 20.000 | 58,630 | 20.000 |
| 31.07.2026 | 11:38:54.009 | 57,640 | 20.000 | 58,500 | 20.000 |
| 31.07.2026 | 11:37:35.591 | 57,670 | 20.000 | 58,530 | 20.000 |
| 31.07.2026 | 11:36:52.710 | 57,640 | 20.000 | 58,500 | 20.000 |
| 31.07.2026 | 11:35:52.333 | 57,580 | 20.000 | 58,440 | 20.000 |
| 31.07.2026 | 11:35:21.782 | 57,520 | 20.000 | 58,380 | 20.000 |
| 31.07.2026 | 11:34:23.066 | 57,640 | 20.000 | 58,500 | 20.000 |
| 31.07.2026 | 11:32:51.625 | 57,540 | 20.000 | 58,400 | 20.000 |
| 31.07.2026 | 11:32:21.440 | 57,650 | 20.000 | 58,510 | 20.000 |
| 31.07.2026 | 11:31:51.123 | 57,600 | 20.000 | 58,460 | 20.000 |
| 31.07.2026 | 11:30:50.874 | 57,580 | 20.000 | 58,440 | 20.000 |
| 31.07.2026 | 11:30:12.861 | 57,370 | 20.000 | 58,230 | 20.000 |
| 31.07.2026 | 11:28:34.432 | 57,640 | 20.000 | 58,500 | 20.000 |
| 31.07.2026 | 11:28:04.411 | 57,730 | 20.000 | 58,590 | 20.000 |
| 31.07.2026 | 11:27:23.690 | 57,790 | 20.000 | 58,650 | 20.000 |
| 31.07.2026 | 11:26:23.419 | 57,760 | 20.000 | 58,620 | 20.000 |
| 31.07.2026 | 11:25:23.073 | 57,660 | 20.000 | 58,520 | 20.000 |
| 31.07.2026 | 11:23:53.784 | 57,580 | 20.000 | 58,440 | 20.000 |
| 31.07.2026 | 11:22:38.274 | 57,750 | 20.000 | 58,610 | 20.000 |
| 31.07.2026 | 11:19:54.888 | 57,850 | 20.000 | 58,710 | 20.000 |
| 31.07.2026 | 11:16:38.491 | 57,560 | 20.000 | 58,420 | 20.000 |
| 31.07.2026 | 11:13:34.165 | 58,370 | 20.000 | 59,230 | 20.000 |
| 31.07.2026 | 11:12:05.624 | 58,480 | 20.000 | 59,340 | 20.000 |
| 31.07.2026 | 11:11:05.010 | 58,480 | 20.000 | 59,340 | 20.000 |
| 31.07.2026 | 11:10:06.852 | 58,500 | 20.000 | 59,360 | 20.000 |
| 31.07.2026 | 11:09:28.791 | 58,530 | 20.000 | 59,390 | 20.000 |
| 31.07.2026 | 11:08:52.880 | 58,510 | 20.000 | 59,370 | 20.000 |
| 31.07.2026 | 11:07:17.700 | 58,570 | 20.000 | 59,430 | 20.000 |
| 31.07.2026 | 11:06:47.882 | 58,560 | 20.000 | 59,420 | 20.000 |
| 31.07.2026 | 11:06:12.554 | 58,550 | 20.000 | 59,410 | 20.000 |
| 31.07.2026 | 11:05:12.177 | 58,690 | 20.000 | 59,550 | 20.000 |
| 31.07.2026 | 11:04:01.261 | 58,610 | 20.000 | 59,470 | 20.000 |
| 31.07.2026 | 10:59:39.608 | 58,540 | 20.000 | 59,400 | 20.000 |
| 31.07.2026 | 10:58:39.227 | 58,580 | 20.000 | 59,440 | 20.000 |
| 31.07.2026 | 10:57:38.613 | 58,510 | 20.000 | 59,370 | 20.000 |
| 31.07.2026 | 10:52:31.621 | 58,630 | 20.000 | 59,490 | 20.000 |
| 31.07.2026 | 10:51:56.581 | 58,630 | 20.000 | 59,490 | 20.000 |
| 31.07.2026 | 10:50:00.635 | 58,490 | 20.000 | 59,350 | 20.000 |
| 31.07.2026 | 10:49:30.491 | 58,360 | 20.000 | 59,220 | 20.000 |
| 31.07.2026 | 10:48:41.533 | 58,380 | 20.000 | 59,240 | 20.000 |
| 31.07.2026 | 10:47:40.950 | 58,550 | 20.000 | 59,410 | 20.000 |
| 31.07.2026 | 10:46:24.001 | 58,380 | 20.000 | 59,240 | 20.000 |
| 31.07.2026 | 10:44:12.035 | 58,400 | 20.000 | 59,260 | 20.000 |
| 31.07.2026 | 10:43:41.385 | 58,390 | 20.000 | 59,250 | 20.000 |
| 31.07.2026 | 10:41:44.291 | 58,300 | 20.000 | 59,160 | 20.000 |
| 31.07.2026 | 10:41:12.655 | 58,420 | 20.000 | 59,280 | 20.000 |
| 31.07.2026 | 10:40:11.638 | 58,480 | 20.000 | 59,340 | 20.000 |
| 31.07.2026 | 10:39:41.514 | 58,500 | 20.000 | 59,360 | 20.000 |
| 31.07.2026 | 10:38:41.420 | 58,470 | 20.000 | 59,330 | 20.000 |
| 31.07.2026 | 10:38:11.358 | 58,520 | 20.000 | 59,380 | 20.000 |
| 31.07.2026 | 10:36:32.727 | 58,530 | 20.000 | 59,390 | 20.000 |
| 31.07.2026 | 10:36:02.441 | 58,470 | 20.000 | 59,330 | 20.000 |
| 31.07.2026 | 10:35:00.637 | 58,540 | 20.000 | 59,400 | 20.000 |
| 31.07.2026 | 10:34:30.354 | 58,500 | 20.000 | 59,360 | 20.000 |
| 31.07.2026 | 10:32:16.836 | 58,480 | 20.000 | 59,340 | 20.000 |
| 31.07.2026 | 10:30:34.654 | 58,370 | 20.000 | 59,230 | 20.000 |
| 31.07.2026 | 10:29:39.038 | 58,440 | 20.000 | 59,300 | 20.000 |
| 31.07.2026 | 10:29:01.954 | 58,360 | 20.000 | 59,220 | 20.000 |
| 31.07.2026 | 10:27:41.103 | 58,230 | 20.000 | 59,090 | 20.000 |
| 31.07.2026 | 10:27:15.008 | 58,170 | 20.000 | 59,030 | 20.000 |