Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 11:28:00.765 | 71,340 | 25.000 | 72,230 | 25.000 |
| 06.07.2026 | 11:27:10.644 | 71,330 | 25.000 | 72,220 | 25.000 |
| 06.07.2026 | 11:26:01.784 | 71,320 | 25.000 | 72,210 | 25.000 |
| 06.07.2026 | 11:25:23.226 | 71,310 | 25.000 | 72,200 | 25.000 |
| 06.07.2026 | 11:24:10.374 | 71,350 | 25.000 | 72,240 | 25.000 |
| 06.07.2026 | 11:23:22.843 | 71,360 | 25.000 | 72,250 | 25.000 |
| 06.07.2026 | 11:22:10.629 | 71,360 | 25.000 | 72,250 | 25.000 |
| 06.07.2026 | 11:20:08.248 | 71,390 | 25.000 | 72,280 | 25.000 |
| 06.07.2026 | 11:15:37.816 | 71,320 | 25.000 | 72,210 | 25.000 |
| 06.07.2026 | 11:14:52.007 | 71,320 | 25.000 | 72,210 | 25.000 |
| 06.07.2026 | 11:13:13.856 | 71,320 | 25.000 | 72,210 | 25.000 |
| 06.07.2026 | 11:11:07.603 | 71,320 | 25.000 | 72,210 | 25.000 |
| 06.07.2026 | 11:08:17.490 | 71,270 | 25.000 | 72,160 | 25.000 |
| 06.07.2026 | 11:07:03.445 | 71,310 | 25.000 | 72,200 | 25.000 |
| 06.07.2026 | 11:06:31.309 | 71,290 | 25.000 | 72,180 | 25.000 |
| 06.07.2026 | 11:06:00.547 | 71,300 | 25.000 | 72,190 | 25.000 |
| 06.07.2026 | 11:03:12.059 | 71,300 | 25.000 | 72,190 | 25.000 |
| 06.07.2026 | 11:01:33.199 | 71,300 | 25.000 | 72,190 | 25.000 |
| 06.07.2026 | 11:00:45.252 | 71,300 | 25.000 | 72,190 | 25.000 |
| 06.07.2026 | 11:00:10.255 | 71,440 | 25.000 | 72,330 | 25.000 |
| 06.07.2026 | 10:58:01.725 | 71,430 | 25.000 | 72,320 | 25.000 |
| 06.07.2026 | 10:55:42.515 | 71,300 | 25.000 | 72,190 | 25.000 |
| 06.07.2026 | 10:55:06.508 | 71,310 | 25.000 | 72,200 | 25.000 |
| 06.07.2026 | 10:53:36.994 | 71,290 | 25.000 | 72,180 | 25.000 |
| 06.07.2026 | 10:50:00.481 | 71,250 | 25.000 | 72,140 | 25.000 |
| 06.07.2026 | 10:47:01.096 | 71,230 | 25.000 | 72,120 | 25.000 |
| 06.07.2026 | 10:46:17.989 | 71,240 | 25.000 | 72,130 | 25.000 |
| 06.07.2026 | 10:45:19.649 | 71,290 | 25.000 | 72,180 | 25.000 |
| 06.07.2026 | 10:44:45.451 | 71,250 | 25.000 | 72,140 | 25.000 |
| 06.07.2026 | 10:44:12.474 | 71,190 | 25.000 | 72,080 | 25.000 |
| 06.07.2026 | 10:43:06.197 | 71,190 | 25.000 | 72,080 | 25.000 |
| 06.07.2026 | 10:41:48.699 | 71,290 | 25.000 | 72,180 | 25.000 |
| 06.07.2026 | 10:41:13.819 | 71,290 | 25.000 | 72,180 | 25.000 |
| 06.07.2026 | 10:39:52.622 | 71,270 | 25.000 | 72,160 | 25.000 |
| 06.07.2026 | 10:37:58.289 | 71,230 | 25.000 | 72,120 | 25.000 |
| 06.07.2026 | 10:37:27.177 | 71,230 | 25.000 | 72,120 | 25.000 |
| 06.07.2026 | 10:36:48.131 | 71,230 | 25.000 | 72,120 | 25.000 |
| 06.07.2026 | 10:36:15.268 | 71,240 | 25.000 | 72,130 | 25.000 |
| 06.07.2026 | 10:30:53.581 | 71,310 | 25.000 | 72,200 | 25.000 |
| 06.07.2026 | 10:29:37.546 | 71,350 | 25.000 | 72,240 | 25.000 |
| 06.07.2026 | 10:29:04.242 | 71,350 | 25.000 | 72,240 | 25.000 |
| 06.07.2026 | 10:28:30.904 | 71,310 | 25.000 | 72,200 | 25.000 |
| 06.07.2026 | 10:27:22.756 | 71,360 | 25.000 | 72,250 | 25.000 |
| 06.07.2026 | 10:26:20.271 | 71,360 | 25.000 | 72,250 | 25.000 |
| 06.07.2026 | 10:25:49.751 | 71,310 | 25.000 | 72,200 | 25.000 |
| 06.07.2026 | 10:25:15.612 | 71,310 | 25.000 | 72,200 | 25.000 |
| 06.07.2026 | 10:23:34.618 | 71,270 | 25.000 | 72,160 | 25.000 |
| 06.07.2026 | 10:22:59.498 | 71,270 | 25.000 | 72,160 | 25.000 |
| 06.07.2026 | 10:21:24.567 | 71,180 | 25.000 | 72,070 | 25.000 |
| 06.07.2026 | 10:20:18.702 | 71,260 | 25.000 | 72,150 | 25.000 |
| 06.07.2026 | 10:18:43.385 | 71,230 | 25.000 | 72,120 | 25.000 |
| 06.07.2026 | 10:18:03.567 | 71,210 | 25.000 | 72,100 | 25.000 |
| 06.07.2026 | 10:17:01.789 | 71,190 | 25.000 | 72,080 | 25.000 |
| 06.07.2026 | 10:15:26.854 | 71,400 | 25.000 | 72,290 | 25.000 |
| 06.07.2026 | 10:14:23.477 | 71,310 | 25.000 | 72,200 | 25.000 |
| 06.07.2026 | 10:12:44.919 | 71,450 | 25.000 | 72,340 | 25.000 |
| 06.07.2026 | 10:12:10.261 | 71,480 | 25.000 | 72,370 | 25.000 |
| 06.07.2026 | 10:11:00.261 | 71,570 | 25.000 | 72,460 | 25.000 |
| 06.07.2026 | 10:10:30.248 | 71,570 | 25.000 | 72,460 | 25.000 |
| 06.07.2026 | 10:08:49.448 | 71,560 | 25.000 | 72,450 | 25.000 |
| 06.07.2026 | 10:07:46.437 | 71,610 | 25.000 | 72,500 | 25.000 |
| 06.07.2026 | 10:06:05.913 | 71,520 | 25.000 | 72,410 | 25.000 |
| 06.07.2026 | 10:05:35.257 | 71,410 | 25.000 | 72,300 | 25.000 |
| 06.07.2026 | 10:03:28.195 | 71,470 | 25.000 | 72,360 | 25.000 |
| 06.07.2026 | 10:01:49.137 | 71,370 | 25.000 | 72,260 | 25.000 |
| 06.07.2026 | 10:00:08.279 | 71,380 | 25.000 | 72,270 | 25.000 |
| 06.07.2026 | 09:59:37.967 | 71,390 | 25.000 | 72,280 | 25.000 |
| 06.07.2026 | 09:58:02.009 | 71,390 | 25.000 | 72,280 | 25.000 |
| 06.07.2026 | 09:57:28.991 | 71,360 | 25.000 | 72,250 | 25.000 |
| 06.07.2026 | 09:56:58.791 | 71,370 | 25.000 | 72,260 | 25.000 |
| 06.07.2026 | 09:55:49.190 | 71,370 | 25.000 | 72,260 | 25.000 |
| 06.07.2026 | 09:55:12.757 | 71,380 | 25.000 | 72,270 | 25.000 |
| 06.07.2026 | 09:51:23.584 | 71,420 | 25.000 | 72,310 | 25.000 |
| 06.07.2026 | 09:50:30.549 | 71,420 | 25.000 | 72,310 | 25.000 |
| 06.07.2026 | 09:49:57.170 | 71,450 | 25.000 | 72,340 | 25.000 |
| 06.07.2026 | 09:48:31.366 | 71,450 | 25.000 | 72,340 | 25.000 |
| 06.07.2026 | 09:45:56.113 | 71,410 | 25.000 | 72,300 | 25.000 |
| 06.07.2026 | 09:44:46.506 | 71,400 | 25.000 | 72,290 | 25.000 |
| 06.07.2026 | 09:43:39.223 | 71,350 | 25.000 | 72,240 | 25.000 |
| 06.07.2026 | 09:42:02.069 | 71,350 | 25.000 | 72,240 | 25.000 |
| 06.07.2026 | 09:39:52.627 | 71,340 | 25.000 | 72,230 | 25.000 |
| 06.07.2026 | 09:39:18.659 | 71,350 | 25.000 | 72,240 | 25.000 |
| 06.07.2026 | 09:37:27.993 | 71,390 | 25.000 | 72,280 | 25.000 |
| 06.07.2026 | 09:36:48.690 | 71,390 | 25.000 | 72,280 | 25.000 |
| 06.07.2026 | 09:36:08.369 | 71,390 | 25.000 | 72,280 | 25.000 |
| 06.07.2026 | 09:32:53.501 | 71,330 | 25.000 | 72,220 | 25.000 |
| 06.07.2026 | 09:31:51.910 | 71,370 | 25.000 | 72,260 | 25.000 |
| 06.07.2026 | 09:30:44.455 | 71,420 | 25.000 | 72,310 | 25.000 |
| 06.07.2026 | 09:28:36.228 | 71,420 | 25.000 | 72,310 | 25.000 |
| 06.07.2026 | 09:26:34.158 | 71,450 | 25.000 | 72,340 | 25.000 |
| 06.07.2026 | 09:25:02.513 | 71,380 | 25.000 | 72,270 | 25.000 |
| 06.07.2026 | 09:24:33.557 | 71,380 | 25.000 | 72,270 | 25.000 |
| 06.07.2026 | 09:23:30.208 | 71,390 | 25.000 | 72,280 | 25.000 |
| 06.07.2026 | 09:22:21.020 | 71,390 | 25.000 | 72,280 | 25.000 |
| 06.07.2026 | 09:21:19.227 | 71,390 | 25.000 | 72,280 | 25.000 |
| 06.07.2026 | 09:20:12.810 | 71,390 | 25.000 | 72,280 | 25.000 |
| 06.07.2026 | 09:19:31.785 | 71,380 | 25.000 | 72,270 | 25.000 |
| 06.07.2026 | 09:16:33.106 | 71,340 | 25.000 | 72,230 | 25.000 |
| 06.07.2026 | 09:15:58.631 | 71,350 | 25.000 | 72,240 | 25.000 |
| 06.07.2026 | 09:13:29.771 | 71,460 | 25.000 | 72,350 | 25.000 |