Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:28.798 | - | - | - | - |
| 03.07.2026 | 19:59:26.504 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 19:57:54.294 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 19:57:18.286 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 19:56:40.258 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 19:56:08.253 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 19:55:38.064 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 19:53:44.152 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 19:53:11.269 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 19:49:53.233 | 70,920 | 7.500 | 72,420 | 7.500 |
| 03.07.2026 | 19:49:14.112 | 70,920 | 7.500 | 72,420 | 7.500 |
| 03.07.2026 | 19:48:43.831 | 70,920 | 7.500 | 72,420 | 7.500 |
| 03.07.2026 | 19:46:58.232 | 70,920 | 7.500 | 72,420 | 7.500 |
| 03.07.2026 | 19:46:27.853 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 19:44:06.752 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 19:41:40.799 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 19:41:09.784 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 19:40:38.022 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 19:39:37.545 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 19:39:07.324 | 70,890 | 7.500 | 72,390 | 7.500 |
| 03.07.2026 | 19:37:16.639 | 70,950 | 7.500 | 72,450 | 7.500 |
| 03.07.2026 | 19:35:39.453 | 70,940 | 7.500 | 72,440 | 7.500 |
| 03.07.2026 | 19:34:31.548 | 70,950 | 7.500 | 72,450 | 7.500 |
| 03.07.2026 | 19:32:10.183 | 70,950 | 7.500 | 72,450 | 7.500 |
| 03.07.2026 | 19:30:51.322 | 70,940 | 7.500 | 72,440 | 7.500 |
| 03.07.2026 | 19:29:17.008 | 70,950 | 7.500 | 72,450 | 7.500 |
| 03.07.2026 | 19:27:58.449 | 70,930 | 7.500 | 72,430 | 7.500 |
| 03.07.2026 | 19:24:38.530 | 70,930 | 7.500 | 72,430 | 7.500 |
| 03.07.2026 | 19:23:18.175 | 70,930 | 7.500 | 72,430 | 7.500 |
| 03.07.2026 | 19:18:13.047 | 70,940 | 7.500 | 72,440 | 7.500 |
| 03.07.2026 | 19:16:57.824 | 70,920 | 7.500 | 72,420 | 7.500 |
| 03.07.2026 | 19:15:40.253 | 70,920 | 7.500 | 72,420 | 7.500 |
| 03.07.2026 | 19:13:18.110 | 70,930 | 7.500 | 72,430 | 7.500 |
| 03.07.2026 | 19:12:10.340 | 70,920 | 7.500 | 72,420 | 7.500 |
| 03.07.2026 | 19:10:57.000 | 70,920 | 7.500 | 72,420 | 7.500 |
| 03.07.2026 | 19:10:09.242 | 70,920 | 7.500 | 72,420 | 7.500 |
| 03.07.2026 | 19:08:35.806 | 70,920 | 7.500 | 72,420 | 7.500 |
| 03.07.2026 | 19:06:49.339 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 19:06:19.032 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 19:05:47.511 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 19:03:48.424 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 19:03:18.178 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 19:02:08.161 | 70,920 | 7.500 | 72,420 | 7.500 |
| 03.07.2026 | 19:01:36.283 | 70,920 | 7.500 | 72,420 | 7.500 |
| 03.07.2026 | 19:00:30.946 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 18:58:54.165 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 18:57:31.312 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 18:52:22.802 | 70,920 | 7.500 | 72,420 | 7.500 |
| 03.07.2026 | 18:51:49.302 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 18:51:16.861 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 18:43:46.418 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 18:42:34.920 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 18:38:12.693 | 70,930 | 7.500 | 72,430 | 7.500 |
| 03.07.2026 | 18:36:53.912 | 70,930 | 7.500 | 72,430 | 7.500 |
| 03.07.2026 | 18:32:58.743 | 70,970 | 7.500 | 72,470 | 7.500 |
| 03.07.2026 | 18:26:24.110 | 70,880 | 7.500 | 72,380 | 7.500 |
| 03.07.2026 | 18:25:51.639 | 70,890 | 7.500 | 72,390 | 7.500 |
| 03.07.2026 | 18:25:21.646 | 70,890 | 7.500 | 72,390 | 7.500 |
| 03.07.2026 | 18:24:32.838 | 70,890 | 7.500 | 72,390 | 7.500 |
| 03.07.2026 | 18:23:00.506 | 70,890 | 7.500 | 72,390 | 7.500 |
| 03.07.2026 | 18:22:28.584 | 70,880 | 7.500 | 72,380 | 7.500 |
| 03.07.2026 | 18:21:09.622 | 70,890 | 7.500 | 72,390 | 7.500 |
| 03.07.2026 | 18:19:56.229 | 70,880 | 7.500 | 72,380 | 7.500 |
| 03.07.2026 | 18:17:25.965 | 70,890 | 7.500 | 72,390 | 7.500 |
| 03.07.2026 | 18:16:23.687 | 70,870 | 7.500 | 72,370 | 7.500 |
| 03.07.2026 | 18:12:31.855 | 70,880 | 7.500 | 72,380 | 7.500 |
| 03.07.2026 | 18:11:57.677 | 70,890 | 7.500 | 72,390 | 7.500 |
| 03.07.2026 | 18:09:28.162 | 70,890 | 7.500 | 72,390 | 7.500 |
| 03.07.2026 | 18:08:08.253 | 70,890 | 7.500 | 72,390 | 7.500 |
| 03.07.2026 | 18:05:33.276 | 70,890 | 7.500 | 72,390 | 7.500 |
| 03.07.2026 | 18:03:56.176 | 70,890 | 7.500 | 72,390 | 7.500 |
| 03.07.2026 | 18:01:15.199 | 70,880 | 7.500 | 72,380 | 7.500 |
| 03.07.2026 | 17:54:43.962 | 70,800 | 7.500 | 72,300 | 7.500 |
| 03.07.2026 | 17:54:01.748 | 70,790 | 7.500 | 72,290 | 7.500 |
| 03.07.2026 | 17:53:02.325 | 70,800 | 7.500 | 72,300 | 7.500 |
| 03.07.2026 | 17:52:32.657 | 70,790 | 7.500 | 72,290 | 7.500 |
| 03.07.2026 | 17:50:56.963 | 70,810 | 7.500 | 72,310 | 7.500 |
| 03.07.2026 | 17:46:34.188 | 70,800 | 7.500 | 72,300 | 7.500 |
| 03.07.2026 | 17:43:44.215 | 70,800 | 7.500 | 72,300 | 7.500 |
| 03.07.2026 | 17:41:32.619 | 70,800 | 7.500 | 72,300 | 7.500 |
| 03.07.2026 | 17:40:27.247 | 70,810 | 7.500 | 72,310 | 7.500 |
| 03.07.2026 | 17:37:15.151 | 70,800 | 7.500 | 72,300 | 7.500 |
| 03.07.2026 | 17:35:36.927 | 70,800 | 7.500 | 72,300 | 7.500 |
| 03.07.2026 | 17:32:19.102 | 70,790 | 7.500 | 72,290 | 7.500 |
| 03.07.2026 | 17:31:11.102 | 70,790 | 7.500 | 72,290 | 7.500 |
| 03.07.2026 | 17:30:06.014 | 70,870 | 7.500 | 72,370 | 7.500 |
| 03.07.2026 | 17:29:36.388 | 70,880 | 7.500 | 72,380 | 7.500 |
| 03.07.2026 | 17:27:24.393 | 70,840 | 7.500 | 72,340 | 7.500 |
| 03.07.2026 | 17:25:47.086 | 70,880 | 7.500 | 72,380 | 7.500 |
| 03.07.2026 | 17:24:39.216 | 70,840 | 7.500 | 72,340 | 7.500 |
| 03.07.2026 | 17:22:55.669 | 70,840 | 7.500 | 72,340 | 7.500 |
| 03.07.2026 | 17:22:12.044 | 70,840 | 7.500 | 72,340 | 7.500 |
| 03.07.2026 | 17:20:58.935 | 70,830 | 7.500 | 72,330 | 7.500 |
| 03.07.2026 | 17:20:27.158 | 70,830 | 7.500 | 72,330 | 7.500 |
| 03.07.2026 | 17:19:14.214 | 70,830 | 7.500 | 72,330 | 7.500 |
| 03.07.2026 | 17:18:03.368 | 70,830 | 7.500 | 72,330 | 7.500 |
| 03.07.2026 | 17:16:54.671 | 70,830 | 7.500 | 72,330 | 7.500 |
| 03.07.2026 | 17:16:23.061 | 70,820 | 7.500 | 72,320 | 7.500 |
| 03.07.2026 | 17:15:51.632 | 70,830 | 7.500 | 72,330 | 7.500 |
| 03.07.2026 | 17:15:17.125 | 70,820 | 7.500 | 72,320 | 7.500 |