Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 14:39:30.275 | 59,510 | 20.000 | 60,360 | 20.000 |
| 04.08.2026 | 14:38:55.271 | 59,480 | 20.000 | 60,330 | 20.000 |
| 04.08.2026 | 14:38:20.311 | 59,500 | 20.000 | 60,350 | 20.000 |
| 04.08.2026 | 14:37:55.254 | 59,490 | 20.000 | 60,340 | 20.000 |
| 04.08.2026 | 14:36:45.036 | 59,440 | 20.000 | 60,290 | 20.000 |
| 04.08.2026 | 14:36:09.594 | 59,470 | 20.000 | 60,320 | 20.000 |
| 04.08.2026 | 14:35:10.818 | 59,410 | 20.000 | 60,260 | 20.000 |
| 04.08.2026 | 14:33:28.284 | 59,430 | 20.000 | 60,280 | 20.000 |
| 04.08.2026 | 14:32:31.861 | 59,440 | 20.000 | 60,290 | 20.000 |
| 04.08.2026 | 14:31:05.869 | 59,570 | 20.000 | 60,420 | 20.000 |
| 04.08.2026 | 14:30:35.611 | 59,580 | 20.000 | 60,430 | 20.000 |
| 04.08.2026 | 14:29:35.231 | 59,580 | 20.000 | 60,430 | 20.000 |
| 04.08.2026 | 14:27:02.000 | 59,590 | 20.000 | 60,440 | 20.000 |
| 04.08.2026 | 14:25:22.054 | 59,570 | 20.000 | 60,420 | 20.000 |
| 04.08.2026 | 14:24:47.860 | 59,560 | 20.000 | 60,410 | 20.000 |
| 04.08.2026 | 14:23:05.935 | 59,630 | 20.000 | 60,480 | 20.000 |
| 04.08.2026 | 14:21:46.803 | 59,630 | 20.000 | 60,480 | 20.000 |
| 04.08.2026 | 14:21:06.864 | 59,640 | 20.000 | 60,490 | 20.000 |
| 04.08.2026 | 14:19:09.087 | 59,600 | 20.000 | 60,450 | 20.000 |
| 04.08.2026 | 14:17:35.459 | 59,520 | 20.000 | 60,370 | 20.000 |
| 04.08.2026 | 14:15:24.172 | 59,630 | 20.000 | 60,480 | 20.000 |
| 04.08.2026 | 14:14:16.818 | 59,600 | 20.000 | 60,450 | 20.000 |
| 04.08.2026 | 14:12:53.227 | 59,660 | 20.000 | 60,510 | 20.000 |
| 04.08.2026 | 14:12:22.921 | 59,650 | 20.000 | 60,500 | 20.000 |
| 04.08.2026 | 14:11:52.568 | 59,660 | 20.000 | 60,510 | 20.000 |
| 04.08.2026 | 14:11:18.864 | 59,650 | 20.000 | 60,500 | 20.000 |
| 04.08.2026 | 14:09:39.848 | 59,570 | 20.000 | 60,420 | 20.000 |
| 04.08.2026 | 14:08:34.215 | 59,540 | 20.000 | 60,390 | 20.000 |
| 04.08.2026 | 14:07:19.603 | 59,510 | 20.000 | 60,360 | 20.000 |
| 04.08.2026 | 14:05:08.296 | 59,520 | 20.000 | 60,370 | 20.000 |
| 04.08.2026 | 14:04:07.860 | 59,520 | 20.000 | 60,370 | 20.000 |
| 04.08.2026 | 13:51:48.209 | - | - | - | - |
| 04.08.2026 | 13:49:57.421 | 59,390 | 20.000 | 60,240 | 20.000 |
| 04.08.2026 | 13:49:06.850 | 59,370 | 20.000 | 60,220 | 20.000 |
| 04.08.2026 | 13:46:51.875 | 59,350 | 20.000 | 60,200 | 20.000 |
| 04.08.2026 | 13:43:20.536 | 59,240 | 20.000 | 60,090 | 20.000 |
| 04.08.2026 | 13:40:18.668 | 59,200 | 20.000 | 60,050 | 20.000 |
| 04.08.2026 | 13:39:54.868 | 59,210 | 20.000 | 60,060 | 20.000 |
| 04.08.2026 | 13:39:24.888 | 59,310 | 20.000 | 60,160 | 20.000 |
| 04.08.2026 | 13:37:24.293 | 59,310 | 20.000 | 60,160 | 20.000 |
| 04.08.2026 | 13:35:53.414 | 59,230 | 20.000 | 60,080 | 20.000 |
| 04.08.2026 | 13:33:04.860 | 59,110 | 20.000 | 59,960 | 20.000 |
| 04.08.2026 | 13:29:49.848 | 59,140 | 20.000 | 59,990 | 20.000 |
| 04.08.2026 | 13:27:52.873 | 59,050 | 20.000 | 59,900 | 20.000 |
| 04.08.2026 | 13:27:22.873 | 59,030 | 20.000 | 59,880 | 20.000 |
| 04.08.2026 | 13:25:50.543 | 59,080 | 20.000 | 59,930 | 20.000 |
| 04.08.2026 | 13:24:18.627 | 59,090 | 20.000 | 59,940 | 20.000 |
| 04.08.2026 | 13:23:44.164 | 59,100 | 20.000 | 59,950 | 20.000 |
| 04.08.2026 | 13:19:49.846 | 59,200 | 20.000 | 60,050 | 20.000 |
| 04.08.2026 | 13:19:19.775 | 59,190 | 20.000 | 60,040 | 20.000 |
| 04.08.2026 | 13:18:18.879 | 59,100 | 20.000 | 59,950 | 20.000 |
| 04.08.2026 | 13:17:25.475 | 59,200 | 20.000 | 60,050 | 20.000 |
| 04.08.2026 | 13:16:44.954 | 59,280 | 20.000 | 60,130 | 20.000 |
| 04.08.2026 | 13:15:11.778 | 59,220 | 20.000 | 60,070 | 20.000 |
| 04.08.2026 | 13:13:05.293 | 59,220 | 20.000 | 60,070 | 20.000 |
| 04.08.2026 | 13:11:11.727 | 59,180 | 20.000 | 60,030 | 20.000 |
| 04.08.2026 | 13:09:31.872 | 59,300 | 20.000 | 60,150 | 20.000 |
| 04.08.2026 | 13:07:00.368 | 59,320 | 20.000 | 60,170 | 20.000 |
| 04.08.2026 | 13:05:34.378 | 59,100 | 20.000 | 59,950 | 20.000 |
| 04.08.2026 | 13:05:02.528 | 59,090 | 20.000 | 59,940 | 20.000 |
| 04.08.2026 | 13:03:46.903 | 58,870 | 20.000 | 59,720 | 20.000 |
| 04.08.2026 | 13:02:45.817 | 58,880 | 20.000 | 59,730 | 20.000 |
| 04.08.2026 | 13:00:15.469 | 58,810 | 20.000 | 59,660 | 20.000 |
| 04.08.2026 | 12:59:45.880 | 58,700 | 20.000 | 59,550 | 20.000 |
| 04.08.2026 | 12:58:45.638 | 58,710 | 20.000 | 59,560 | 20.000 |
| 04.08.2026 | 12:57:42.426 | 58,640 | 20.000 | 59,490 | 20.000 |
| 04.08.2026 | 12:57:02.935 | 58,660 | 20.000 | 59,510 | 20.000 |
| 04.08.2026 | 12:55:31.717 | 58,740 | 20.000 | 59,590 | 20.000 |
| 04.08.2026 | 12:53:48.668 | 58,740 | 20.000 | 59,590 | 20.000 |
| 04.08.2026 | 12:51:52.589 | 58,730 | 20.000 | 59,580 | 20.000 |
| 04.08.2026 | 12:48:22.435 | 58,800 | 20.000 | 59,650 | 20.000 |
| 04.08.2026 | 12:47:22.715 | 58,770 | 20.000 | 59,620 | 20.000 |
| 04.08.2026 | 12:45:52.880 | 58,720 | 20.000 | 59,570 | 20.000 |
| 04.08.2026 | 12:44:23.750 | 58,580 | 20.000 | 59,430 | 20.000 |
| 04.08.2026 | 12:43:49.912 | 58,540 | 20.000 | 59,390 | 20.000 |
| 04.08.2026 | 12:43:14.501 | 58,530 | 20.000 | 59,380 | 20.000 |
| 04.08.2026 | 12:42:30.882 | 58,540 | 20.000 | 59,390 | 20.000 |
| 04.08.2026 | 12:31:34.154 | 58,670 | 20.000 | 59,520 | 20.000 |
| 04.08.2026 | 12:29:56.888 | 58,600 | 20.000 | 59,450 | 20.000 |
| 04.08.2026 | 12:28:24.890 | 58,550 | 20.000 | 59,400 | 20.000 |
| 04.08.2026 | 12:26:29.817 | 58,620 | 20.000 | 59,470 | 20.000 |
| 04.08.2026 | 12:25:54.876 | 58,670 | 20.000 | 59,520 | 20.000 |
| 04.08.2026 | 12:25:24.812 | 58,630 | 20.000 | 59,480 | 20.000 |
| 04.08.2026 | 12:24:54.120 | 58,670 | 20.000 | 59,520 | 20.000 |
| 04.08.2026 | 12:24:21.172 | 58,660 | 20.000 | 59,510 | 20.000 |
| 04.08.2026 | 12:21:24.867 | 58,650 | 20.000 | 59,500 | 20.000 |
| 04.08.2026 | 12:20:54.811 | 58,670 | 20.000 | 59,520 | 20.000 |
| 04.08.2026 | 12:19:21.906 | 58,630 | 20.000 | 59,480 | 20.000 |
| 04.08.2026 | 12:18:21.580 | 58,630 | 20.000 | 59,480 | 20.000 |
| 04.08.2026 | 12:16:49.873 | 58,610 | 20.000 | 59,460 | 20.000 |
| 04.08.2026 | 12:15:19.000 | 58,620 | 20.000 | 59,470 | 20.000 |
| 04.08.2026 | 12:14:33.423 | 58,610 | 20.000 | 59,460 | 20.000 |
| 04.08.2026 | 12:10:46.218 | 58,550 | 20.000 | 59,400 | 20.000 |
| 04.08.2026 | 12:09:57.007 | 58,450 | 20.000 | 59,300 | 20.000 |
| 04.08.2026 | 12:09:12.390 | 58,440 | 20.000 | 59,290 | 20.000 |
| 04.08.2026 | 12:08:11.880 | 58,460 | 20.000 | 59,310 | 20.000 |
| 04.08.2026 | 12:05:42.924 | 58,400 | 20.000 | 59,250 | 20.000 |
| 04.08.2026 | 12:05:11.885 | 58,380 | 20.000 | 59,230 | 20.000 |
| 04.08.2026 | 12:04:41.108 | 58,400 | 20.000 | 59,250 | 20.000 |
| 04.08.2026 | 12:03:03.702 | 58,440 | 20.000 | 59,290 | 20.000 |