Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.08.2026 13:22:27.715 56,200 20.000 56,790 20.000
19.08.2026 13:21:58.609 56,200 20.000 56,790 20.000
19.08.2026 13:21:26.024 56,200 20.000 56,790 20.000
19.08.2026 13:20:42.946 56,200 20.000 56,790 20.000
19.08.2026 13:19:24.045 56,200 20.000 56,790 20.000
19.08.2026 13:18:50.100 56,170 20.000 56,760 20.000
19.08.2026 13:18:08.475 56,170 20.000 56,760 20.000
19.08.2026 13:16:00.147 56,140 20.000 56,730 20.000
19.08.2026 13:15:17.906 56,280 20.000 56,870 20.000
19.08.2026 13:14:45.527 56,270 20.000 56,860 20.000
19.08.2026 13:13:10.759 56,330 20.000 56,920 20.000
19.08.2026 13:12:01.554 56,400 20.000 56,990 20.000
19.08.2026 13:11:32.998 56,360 20.000 56,950 20.000
19.08.2026 13:11:03.087 56,370 20.000 56,960 20.000
19.08.2026 13:10:33.027 56,360 20.000 56,950 20.000
19.08.2026 13:10:03.915 56,390 20.000 56,980 20.000
19.08.2026 13:09:05.312 56,500 20.000 57,090 20.000
19.08.2026 13:08:37.952 56,540 20.000 57,130 20.000
19.08.2026 13:08:03.303 56,460 20.000 57,050 20.000
19.08.2026 13:07:36.313 56,500 20.000 57,090 20.000
19.08.2026 13:06:59.824 56,480 20.000 57,070 20.000
19.08.2026 13:06:26.710 56,490 20.000 57,080 20.000
19.08.2026 13:05:48.406 56,370 20.000 56,960 20.000
19.08.2026 13:04:48.287 56,280 20.000 56,870 20.000
19.08.2026 13:02:17.401 56,260 20.000 56,850 20.000
19.08.2026 12:59:27.000 56,260 20.000 56,850 20.000
19.08.2026 12:58:13.241 56,320 20.000 56,910 20.000
19.08.2026 12:57:37.006 56,310 20.000 56,900 20.000
19.08.2026 12:57:06.945 56,350 20.000 56,940 20.000
19.08.2026 12:56:36.853 56,310 20.000 56,900 20.000
19.08.2026 12:55:32.095 56,280 20.000 56,870 20.000
19.08.2026 12:55:01.157 56,260 20.000 56,850 20.000
19.08.2026 12:54:28.327 56,270 20.000 56,860 20.000
19.08.2026 12:53:39.997 56,260 20.000 56,850 20.000
19.08.2026 12:51:37.038 56,260 20.000 56,850 20.000
19.08.2026 12:45:40.574 56,280 20.000 56,870 20.000
19.08.2026 12:44:33.768 56,300 20.000 56,890 20.000
19.08.2026 12:44:05.230 56,300 20.000 56,890 20.000
19.08.2026 12:41:16.877 56,370 20.000 56,960 20.000
19.08.2026 12:39:01.002 56,330 20.000 56,920 20.000
19.08.2026 12:37:53.924 56,290 20.000 56,880 20.000
19.08.2026 12:37:25.802 56,270 20.000 56,860 20.000
19.08.2026 12:36:55.006 56,220 20.000 56,810 20.000
19.08.2026 12:36:27.286 56,200 20.000 56,790 20.000
19.08.2026 12:35:05.368 56,170 20.000 56,760 20.000
19.08.2026 12:33:01.700 56,120 20.000 56,710 20.000
19.08.2026 12:30:46.407 56,120 20.000 56,710 20.000
19.08.2026 12:30:03.561 56,130 20.000 56,720 20.000
19.08.2026 12:29:01.998 56,150 20.000 56,740 20.000
19.08.2026 12:27:56.922 56,060 20.000 56,650 20.000
19.08.2026 12:26:57.191 56,140 20.000 56,730 20.000
19.08.2026 12:26:22.195 56,140 20.000 56,730 20.000
19.08.2026 12:25:37.994 56,140 20.000 56,730 20.000
19.08.2026 12:22:26.979 56,150 20.000 56,740 20.000
19.08.2026 12:21:08.278 56,090 20.000 56,680 20.000
19.08.2026 12:19:34.461 56,120 20.000 56,710 20.000
19.08.2026 12:17:49.453 56,070 20.000 56,660 20.000
19.08.2026 12:16:37.552 56,070 20.000 56,660 20.000
19.08.2026 12:16:04.306 56,080 20.000 56,670 20.000
19.08.2026 12:14:44.449 56,200 20.000 56,790 20.000
19.08.2026 12:13:58.111 56,190 20.000 56,780 20.000
19.08.2026 12:11:40.784 56,140 20.000 56,730 20.000
19.08.2026 12:09:18.000 56,150 20.000 56,740 20.000
19.08.2026 12:07:06.126 56,220 20.000 56,810 20.000
19.08.2026 12:03:58.734 56,090 20.000 56,680 20.000
19.08.2026 12:03:38.553 56,170 20.000 56,760 20.000
19.08.2026 12:03:06.475 56,240 20.000 56,830 20.000
19.08.2026 12:01:49.275 56,210 20.000 56,800 20.000
19.08.2026 12:00:26.998 56,360 20.000 56,950 20.000
19.08.2026 11:59:57.889 56,350 20.000 56,940 20.000
19.08.2026 11:59:09.002 56,280 20.000 56,870 20.000
19.08.2026 11:55:51.787 56,240 20.000 56,830 20.000
19.08.2026 11:55:09.009 56,400 20.000 56,990 20.000
19.08.2026 11:54:04.465 56,370 20.000 56,960 20.000
19.08.2026 11:52:47.367 56,370 20.000 56,960 20.000
19.08.2026 11:50:25.640 56,410 20.000 57,000 20.000
19.08.2026 11:49:54.700 56,440 20.000 57,030 20.000
19.08.2026 11:49:22.212 56,370 20.000 56,960 20.000
19.08.2026 11:46:31.289 56,390 20.000 56,980 20.000
19.08.2026 11:45:20.037 56,480 20.000 57,070 20.000
19.08.2026 11:44:55.346 56,460 20.000 57,050 20.000
19.08.2026 11:43:27.853 56,500 20.000 57,090 20.000
19.08.2026 11:42:17.896 56,750 20.000 57,340 20.000
19.08.2026 11:40:15.123 56,710 20.000 57,300 20.000
19.08.2026 11:38:56.754 56,740 20.000 57,330 20.000
19.08.2026 11:38:28.005 56,740 20.000 57,330 20.000
19.08.2026 11:37:04.622 56,730 20.000 57,320 20.000
19.08.2026 11:36:15.107 56,730 20.000 57,320 20.000
19.08.2026 11:35:37.751 56,710 20.000 57,300 20.000
19.08.2026 11:35:05.012 56,700 20.000 57,290 20.000
19.08.2026 11:33:35.019 56,720 20.000 57,310 20.000
19.08.2026 11:32:20.737 56,670 20.000 57,260 20.000
19.08.2026 11:31:18.958 56,720 20.000 57,310 20.000
19.08.2026 11:30:14.022 56,650 20.000 57,240 20.000
19.08.2026 11:29:08.802 56,710 20.000 57,300 20.000
19.08.2026 11:28:24.729 56,750 20.000 57,340 20.000
19.08.2026 11:25:54.268 56,810 20.000 57,400 20.000
19.08.2026 11:24:36.933 56,850 20.000 57,440 20.000
19.08.2026 11:24:02.256 56,850 20.000 57,440 20.000
19.08.2026 11:22:33.785 56,850 20.000 57,440 20.000