Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:10.051 | - | - | - | - |
| 09.10.2026 | 19:58:01.103 | 70,320 | 25.000 | 70,900 | 25.000 |
| 09.10.2026 | 19:55:41.407 | 70,350 | 25.000 | 70,930 | 25.000 |
| 09.10.2026 | 19:54:31.995 | 70,300 | 25.000 | 70,880 | 25.000 |
| 09.10.2026 | 19:53:52.112 | 70,310 | 25.000 | 70,890 | 25.000 |
| 09.10.2026 | 19:53:12.201 | 70,330 | 25.000 | 70,910 | 25.000 |
| 09.10.2026 | 19:52:39.195 | 70,280 | 25.000 | 70,860 | 25.000 |
| 09.10.2026 | 19:51:33.841 | 70,270 | 25.000 | 70,850 | 25.000 |
| 09.10.2026 | 19:49:48.120 | 70,270 | 25.000 | 70,850 | 25.000 |
| 09.10.2026 | 19:48:37.881 | 70,280 | 25.000 | 70,860 | 25.000 |
| 09.10.2026 | 19:48:04.367 | 70,300 | 25.000 | 70,880 | 25.000 |
| 09.10.2026 | 19:46:57.942 | 70,330 | 25.000 | 70,910 | 25.000 |
| 09.10.2026 | 19:45:47.730 | 70,280 | 25.000 | 70,860 | 25.000 |
| 09.10.2026 | 19:44:12.732 | 70,300 | 25.000 | 70,880 | 25.000 |
| 09.10.2026 | 19:43:39.477 | 70,310 | 25.000 | 70,890 | 25.000 |
| 09.10.2026 | 19:43:03.844 | 70,310 | 25.000 | 70,890 | 25.000 |
| 09.10.2026 | 19:37:01.598 | 70,230 | 25.000 | 70,810 | 25.000 |
| 09.10.2026 | 19:35:45.641 | 70,180 | 25.000 | 70,760 | 25.000 |
| 09.10.2026 | 19:35:16.247 | 70,210 | 25.000 | 70,790 | 25.000 |
| 09.10.2026 | 19:34:33.593 | 70,190 | 25.000 | 70,770 | 25.000 |
| 09.10.2026 | 19:33:58.944 | 70,160 | 25.000 | 70,740 | 25.000 |
| 09.10.2026 | 19:32:20.484 | 70,170 | 25.000 | 70,750 | 25.000 |
| 09.10.2026 | 19:29:34.242 | 70,150 | 25.000 | 70,730 | 25.000 |
| 09.10.2026 | 19:27:57.241 | 70,020 | 25.000 | 70,600 | 25.000 |
| 09.10.2026 | 19:27:20.355 | 69,920 | 25.000 | 70,500 | 25.000 |
| 09.10.2026 | 19:26:50.353 | 69,900 | 25.000 | 70,480 | 25.000 |
| 09.10.2026 | 19:23:52.095 | 69,910 | 25.000 | 70,490 | 25.000 |
| 09.10.2026 | 19:23:22.074 | 69,880 | 25.000 | 70,460 | 25.000 |
| 09.10.2026 | 19:22:52.055 | 69,890 | 25.000 | 70,470 | 25.000 |
| 09.10.2026 | 19:21:38.599 | 69,940 | 25.000 | 70,520 | 25.000 |
| 09.10.2026 | 19:19:55.115 | 69,930 | 25.000 | 70,510 | 25.000 |
| 09.10.2026 | 19:18:02.567 | 69,930 | 25.000 | 70,510 | 25.000 |
| 09.10.2026 | 19:16:55.111 | 69,930 | 25.000 | 70,510 | 25.000 |
| 09.10.2026 | 19:16:16.648 | 69,920 | 25.000 | 70,500 | 25.000 |
| 09.10.2026 | 19:15:33.212 | 69,860 | 25.000 | 70,440 | 25.000 |
| 09.10.2026 | 19:14:59.754 | 69,860 | 25.000 | 70,440 | 25.000 |
| 09.10.2026 | 19:13:44.775 | 69,880 | 25.000 | 70,460 | 25.000 |
| 09.10.2026 | 19:12:42.185 | 69,810 | 25.000 | 70,390 | 25.000 |
| 09.10.2026 | 19:11:56.118 | 69,810 | 25.000 | 70,390 | 25.000 |
| 09.10.2026 | 19:11:20.733 | 69,770 | 25.000 | 70,350 | 25.000 |
| 09.10.2026 | 19:10:48.620 | 69,770 | 25.000 | 70,350 | 25.000 |
| 09.10.2026 | 19:09:47.933 | 69,810 | 25.000 | 70,390 | 25.000 |
| 09.10.2026 | 19:09:14.662 | 69,840 | 25.000 | 70,420 | 25.000 |
| 09.10.2026 | 19:07:59.766 | 69,840 | 25.000 | 70,420 | 25.000 |
| 09.10.2026 | 19:07:24.752 | 69,790 | 25.000 | 70,370 | 25.000 |
| 09.10.2026 | 19:06:51.650 | 69,800 | 25.000 | 70,380 | 25.000 |
| 09.10.2026 | 19:03:47.672 | 69,880 | 25.000 | 70,460 | 25.000 |
| 09.10.2026 | 19:02:43.439 | 69,840 | 25.000 | 70,420 | 25.000 |
| 09.10.2026 | 19:02:08.484 | 69,870 | 25.000 | 70,450 | 25.000 |
| 09.10.2026 | 19:00:48.348 | 69,880 | 25.000 | 70,460 | 25.000 |
| 09.10.2026 | 19:00:16.083 | 69,850 | 25.000 | 70,430 | 25.000 |
| 09.10.2026 | 18:59:38.967 | 69,830 | 25.000 | 70,410 | 25.000 |
| 09.10.2026 | 18:58:39.961 | 69,800 | 25.000 | 70,380 | 25.000 |
| 09.10.2026 | 18:57:55.130 | 69,780 | 25.000 | 70,360 | 25.000 |
| 09.10.2026 | 18:57:11.270 | 69,800 | 25.000 | 70,380 | 25.000 |
| 09.10.2026 | 18:55:40.558 | 69,810 | 25.000 | 70,390 | 25.000 |
| 09.10.2026 | 18:55:06.196 | 69,810 | 25.000 | 70,390 | 25.000 |
| 09.10.2026 | 18:54:36.175 | 69,860 | 25.000 | 70,440 | 25.000 |
| 09.10.2026 | 18:54:06.174 | 69,880 | 25.000 | 70,460 | 25.000 |
| 09.10.2026 | 18:52:56.958 | 69,890 | 25.000 | 70,470 | 25.000 |
| 09.10.2026 | 18:51:23.367 | 69,830 | 25.000 | 70,410 | 25.000 |
| 09.10.2026 | 18:48:00.007 | 69,740 | 25.000 | 70,320 | 25.000 |
| 09.10.2026 | 18:44:37.996 | 69,700 | 25.000 | 70,280 | 25.000 |
| 09.10.2026 | 18:43:00.800 | 69,710 | 25.000 | 70,290 | 25.000 |
| 09.10.2026 | 18:41:38.965 | 69,710 | 25.000 | 70,290 | 25.000 |
| 09.10.2026 | 18:40:35.799 | 69,720 | 25.000 | 70,300 | 25.000 |
| 09.10.2026 | 18:38:25.867 | 69,690 | 25.000 | 70,270 | 25.000 |
| 09.10.2026 | 18:37:48.805 | 69,660 | 25.000 | 70,240 | 25.000 |
| 09.10.2026 | 18:37:13.908 | 69,670 | 25.000 | 70,250 | 25.000 |
| 09.10.2026 | 18:35:48.711 | 69,740 | 25.000 | 70,320 | 25.000 |
| 09.10.2026 | 18:35:13.873 | 69,770 | 25.000 | 70,350 | 25.000 |
| 09.10.2026 | 18:32:47.643 | 69,780 | 25.000 | 70,360 | 25.000 |
| 09.10.2026 | 18:30:36.582 | 69,660 | 25.000 | 70,240 | 25.000 |
| 09.10.2026 | 18:29:35.550 | 69,570 | 25.000 | 70,150 | 25.000 |
| 09.10.2026 | 18:28:29.486 | 69,520 | 25.000 | 70,100 | 25.000 |
| 09.10.2026 | 18:25:43.511 | 69,480 | 25.000 | 70,060 | 25.000 |
| 09.10.2026 | 18:24:09.552 | 69,470 | 25.000 | 70,050 | 25.000 |
| 09.10.2026 | 18:23:19.464 | 69,530 | 25.000 | 70,110 | 25.000 |
| 09.10.2026 | 18:22:49.437 | 69,500 | 25.000 | 70,080 | 25.000 |
| 09.10.2026 | 18:20:18.023 | 69,590 | 25.000 | 70,170 | 25.000 |
| 09.10.2026 | 18:19:28.232 | 69,580 | 25.000 | 70,160 | 25.000 |
| 09.10.2026 | 18:19:03.386 | 69,600 | 25.000 | 70,180 | 25.000 |
| 09.10.2026 | 18:17:38.511 | 69,620 | 25.000 | 70,200 | 25.000 |
| 09.10.2026 | 18:17:02.439 | 69,660 | 25.000 | 70,240 | 25.000 |
| 09.10.2026 | 18:16:30.945 | 69,640 | 25.000 | 70,220 | 25.000 |
| 09.10.2026 | 18:14:13.877 | 69,610 | 25.000 | 70,190 | 25.000 |
| 09.10.2026 | 18:13:34.418 | 69,610 | 25.000 | 70,190 | 25.000 |
| 09.10.2026 | 18:12:52.039 | 69,610 | 25.000 | 70,190 | 25.000 |
| 09.10.2026 | 18:12:15.240 | 69,610 | 25.000 | 70,190 | 25.000 |
| 09.10.2026 | 18:11:46.313 | 69,630 | 25.000 | 70,210 | 25.000 |
| 09.10.2026 | 18:11:08.977 | 69,610 | 25.000 | 70,190 | 25.000 |
| 09.10.2026 | 18:08:30.108 | 69,640 | 25.000 | 70,220 | 25.000 |
| 09.10.2026 | 18:07:09.901 | 69,770 | 25.000 | 70,350 | 25.000 |
| 09.10.2026 | 18:05:59.992 | 69,750 | 25.000 | 70,330 | 25.000 |
| 09.10.2026 | 18:03:53.838 | 69,590 | 25.000 | 70,170 | 25.000 |
| 09.10.2026 | 18:03:22.838 | 69,610 | 25.000 | 70,190 | 25.000 |
| 09.10.2026 | 18:02:50.758 | 69,510 | 25.000 | 70,090 | 25.000 |
| 09.10.2026 | 18:02:01.497 | 69,450 | 25.000 | 70,030 | 25.000 |
| 09.10.2026 | 18:01:26.720 | 69,480 | 25.000 | 70,060 | 25.000 |
| 09.10.2026 | 18:00:51.721 | 69,540 | 25.000 | 70,120 | 25.000 |