Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 18:09:49.294 | 62,030 | 20.000 | 62,530 | 20.000 |
| 03.09.2026 | 18:06:48.237 | 62,050 | 20.000 | 62,550 | 20.000 |
| 03.09.2026 | 18:05:17.640 | 62,050 | 20.000 | 62,550 | 20.000 |
| 03.09.2026 | 18:04:43.360 | 62,030 | 20.000 | 62,530 | 20.000 |
| 03.09.2026 | 18:02:11.410 | 62,080 | 20.000 | 62,580 | 20.000 |
| 03.09.2026 | 18:01:40.738 | 62,150 | 20.000 | 62,650 | 20.000 |
| 03.09.2026 | 18:01:10.549 | 62,100 | 20.000 | 62,600 | 20.000 |
| 03.09.2026 | 18:00:10.356 | 62,260 | 20.000 | 62,760 | 20.000 |
| 03.09.2026 | 17:56:20.480 | 62,090 | 20.000 | 62,590 | 20.000 |
| 03.09.2026 | 17:51:27.130 | 61,880 | 20.000 | 62,380 | 20.000 |
| 03.09.2026 | 17:50:56.212 | 61,990 | 20.000 | 62,490 | 20.000 |
| 03.09.2026 | 17:50:22.852 | 62,210 | 20.000 | 62,710 | 20.000 |
| 03.09.2026 | 17:48:33.795 | 62,130 | 20.000 | 62,630 | 20.000 |
| 03.09.2026 | 17:48:00.997 | 62,200 | 20.000 | 62,700 | 20.000 |
| 03.09.2026 | 17:44:28.272 | 61,920 | 20.000 | 62,420 | 20.000 |
| 03.09.2026 | 17:43:20.030 | 62,020 | 20.000 | 62,520 | 20.000 |
| 03.09.2026 | 17:40:47.260 | 62,210 | 20.000 | 62,710 | 20.000 |
| 03.09.2026 | 17:38:38.889 | 61,990 | 20.000 | 62,490 | 20.000 |
| 03.09.2026 | 17:36:48.582 | 61,960 | 20.000 | 62,460 | 20.000 |
| 03.09.2026 | 17:34:48.370 | 61,880 | 20.000 | 62,380 | 20.000 |
| 03.09.2026 | 17:33:34.809 | 61,940 | 20.000 | 62,440 | 20.000 |
| 03.09.2026 | 17:32:04.452 | 62,180 | 20.000 | 62,680 | 20.000 |
| 03.09.2026 | 17:30:11.359 | 62,030 | 20.000 | 62,530 | 20.000 |
| 03.09.2026 | 17:26:51.764 | 61,790 | 20.000 | 62,290 | 20.000 |
| 03.09.2026 | 17:26:18.841 | 61,780 | 20.000 | 62,280 | 20.000 |
| 03.09.2026 | 17:23:34.100 | 61,820 | 20.000 | 62,320 | 20.000 |
| 03.09.2026 | 17:22:42.247 | 61,680 | 20.000 | 62,180 | 20.000 |
| 03.09.2026 | 17:22:06.730 | 61,560 | 20.000 | 62,060 | 20.000 |
| 03.09.2026 | 17:20:37.754 | 61,480 | 20.000 | 61,980 | 20.000 |
| 03.09.2026 | 17:19:37.475 | 61,360 | 20.000 | 61,860 | 20.000 |
| 03.09.2026 | 17:19:07.567 | 61,390 | 20.000 | 61,890 | 20.000 |
| 03.09.2026 | 17:15:07.087 | 61,640 | 20.000 | 62,140 | 20.000 |
| 03.09.2026 | 17:14:33.445 | 61,420 | 20.000 | 61,920 | 20.000 |
| 03.09.2026 | 17:14:00.251 | 61,480 | 20.000 | 61,980 | 20.000 |
| 03.09.2026 | 17:12:03.470 | 61,310 | 20.000 | 61,810 | 20.000 |
| 03.09.2026 | 17:09:32.954 | 61,290 | 20.000 | 61,790 | 20.000 |
| 03.09.2026 | 17:09:02.875 | 61,310 | 20.000 | 61,810 | 20.000 |
| 03.09.2026 | 17:07:56.072 | 61,310 | 20.000 | 61,810 | 20.000 |
| 03.09.2026 | 17:06:55.880 | 61,210 | 20.000 | 61,710 | 20.000 |
| 03.09.2026 | 17:05:55.805 | 61,300 | 20.000 | 61,800 | 20.000 |
| 03.09.2026 | 17:05:24.081 | 61,300 | 20.000 | 61,800 | 20.000 |
| 03.09.2026 | 17:01:31.472 | 60,450 | 20.000 | 60,950 | 20.000 |
| 03.09.2026 | 16:56:55.484 | 59,900 | 20.000 | 60,400 | 20.000 |
| 03.09.2026 | 16:54:54.476 | 59,750 | 20.000 | 60,250 | 20.000 |
| 03.09.2026 | 16:54:24.260 | 59,960 | 20.000 | 60,460 | 20.000 |
| 03.09.2026 | 16:53:17.208 | 59,820 | 20.000 | 60,320 | 20.000 |
| 03.09.2026 | 16:49:59.283 | 59,740 | 20.000 | 60,240 | 20.000 |
| 03.09.2026 | 16:48:58.814 | 59,800 | 20.000 | 60,300 | 20.000 |
| 03.09.2026 | 16:48:27.418 | 59,680 | 20.000 | 60,180 | 20.000 |
| 03.09.2026 | 16:46:56.922 | 59,640 | 20.000 | 60,140 | 20.000 |
| 03.09.2026 | 16:46:26.343 | 59,630 | 20.000 | 60,130 | 20.000 |
| 03.09.2026 | 16:43:57.827 | 59,680 | 20.000 | 60,180 | 20.000 |
| 03.09.2026 | 16:43:24.512 | 59,670 | 20.000 | 60,170 | 20.000 |
| 03.09.2026 | 16:42:53.775 | 59,650 | 20.000 | 60,150 | 20.000 |
| 03.09.2026 | 16:41:53.570 | 59,760 | 20.000 | 60,260 | 20.000 |
| 03.09.2026 | 16:40:53.476 | 59,780 | 20.000 | 60,280 | 20.000 |
| 03.09.2026 | 16:40:23.235 | 59,790 | 20.000 | 60,290 | 20.000 |
| 03.09.2026 | 16:36:09.484 | 59,640 | 20.000 | 60,140 | 20.000 |
| 03.09.2026 | 16:35:07.265 | 59,420 | 20.000 | 59,920 | 20.000 |
| 03.09.2026 | 16:31:23.884 | 59,380 | 20.000 | 59,880 | 20.000 |
| 03.09.2026 | 16:30:43.619 | 59,440 | 20.000 | 59,940 | 20.000 |
| 03.09.2026 | 16:30:13.459 | 59,390 | 20.000 | 59,890 | 20.000 |
| 03.09.2026 | 16:29:42.075 | 59,460 | 20.000 | 59,960 | 20.000 |
| 03.09.2026 | 16:25:09.868 | 59,380 | 20.000 | 59,880 | 20.000 |
| 03.09.2026 | 16:24:39.818 | 59,370 | 20.000 | 59,870 | 20.000 |
| 03.09.2026 | 16:23:27.013 | 59,390 | 20.000 | 59,890 | 20.000 |
| 03.09.2026 | 16:21:32.630 | 59,200 | 20.000 | 59,700 | 20.000 |
| 03.09.2026 | 16:18:51.929 | 59,230 | 20.000 | 59,730 | 20.000 |
| 03.09.2026 | 16:18:21.541 | 59,330 | 20.000 | 59,830 | 20.000 |
| 03.09.2026 | 16:17:13.500 | 59,270 | 20.000 | 59,770 | 20.000 |
| 03.09.2026 | 16:16:43.489 | 59,210 | 20.000 | 59,710 | 20.000 |
| 03.09.2026 | 16:14:02.910 | 59,030 | 20.000 | 59,530 | 20.000 |
| 03.09.2026 | 16:13:32.483 | 59,050 | 20.000 | 59,550 | 20.000 |
| 03.09.2026 | 16:13:01.213 | 59,050 | 20.000 | 59,550 | 20.000 |
| 03.09.2026 | 16:11:02.431 | 58,820 | 20.000 | 59,320 | 20.000 |
| 03.09.2026 | 16:10:02.158 | 58,900 | 20.000 | 59,400 | 20.000 |
| 03.09.2026 | 16:07:41.479 | 59,090 | 20.000 | 59,590 | 20.000 |
| 03.09.2026 | 16:05:40.466 | 59,150 | 20.000 | 59,650 | 20.000 |
| 03.09.2026 | 16:05:10.491 | 59,210 | 20.000 | 59,710 | 20.000 |
| 03.09.2026 | 16:01:01.178 | 59,110 | 20.000 | 59,610 | 20.000 |
| 03.09.2026 | 15:59:03.978 | 59,260 | 20.000 | 59,760 | 20.000 |
| 03.09.2026 | 15:56:53.188 | 59,450 | 20.000 | 59,950 | 20.000 |
| 03.09.2026 | 15:55:54.234 | 59,550 | 20.000 | 60,050 | 20.000 |
| 03.09.2026 | 15:54:11.573 | 59,820 | 20.000 | 60,320 | 20.000 |
| 03.09.2026 | 15:51:51.677 | 60,290 | 20.000 | 60,790 | 20.000 |
| 03.09.2026 | 15:50:27.041 | 60,110 | 20.000 | 60,610 | 20.000 |
| 03.09.2026 | 15:48:43.305 | 59,760 | 20.000 | 60,260 | 20.000 |
| 03.09.2026 | 15:45:45.810 | 59,400 | 20.000 | 59,900 | 20.000 |
| 03.09.2026 | 15:42:34.310 | 59,060 | 20.000 | 59,560 | 20.000 |
| 03.09.2026 | 15:41:30.897 | 59,030 | 20.000 | 59,530 | 20.000 |
| 03.09.2026 | 15:40:02.953 | 58,880 | 20.000 | 59,380 | 20.000 |
| 03.09.2026 | 15:33:57.570 | 58,310 | 20.000 | 58,810 | 20.000 |
| 03.09.2026 | 15:33:18.118 | 58,330 | 20.000 | 58,830 | 20.000 |
| 03.09.2026 | 15:32:35.466 | 58,500 | 20.000 | 59,000 | 20.000 |
| 03.09.2026 | 15:31:16.163 | 58,770 | 20.000 | 59,270 | 20.000 |
| 03.09.2026 | 15:30:23.355 | 58,910 | 20.000 | 59,410 | 20.000 |
| 03.09.2026 | 15:29:45.691 | 59,030 | 20.000 | 59,530 | 20.000 |
| 03.09.2026 | 15:28:45.468 | 58,710 | 20.000 | 59,210 | 20.000 |
| 03.09.2026 | 15:25:38.316 | 59,000 | 20.000 | 59,500 | 20.000 |
| 03.09.2026 | 15:24:13.951 | 59,090 | 20.000 | 59,590 | 20.000 |