Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
26.05.2026 22:00:33.905 - - - -
26.05.2026 19:59:22.726 76,810 20.000 77,520 20.000
26.05.2026 19:57:39.716 76,690 20.000 77,400 20.000
26.05.2026 19:56:27.449 76,850 20.000 77,560 20.000
26.05.2026 19:54:51.968 76,790 20.000 77,500 20.000
26.05.2026 19:54:11.728 76,880 20.000 77,590 20.000
26.05.2026 19:53:41.210 76,880 20.000 77,590 20.000
26.05.2026 19:51:19.498 76,930 20.000 77,640 20.000
26.05.2026 19:50:44.543 76,940 20.000 77,650 20.000
26.05.2026 19:49:31.907 76,970 20.000 77,680 20.000
26.05.2026 19:47:23.861 76,900 20.000 77,610 20.000
26.05.2026 19:46:11.564 76,870 20.000 77,580 20.000
26.05.2026 19:45:39.526 76,890 20.000 77,600 20.000
26.05.2026 19:44:35.333 76,890 20.000 77,600 20.000
26.05.2026 19:43:50.849 76,890 20.000 77,600 20.000
26.05.2026 19:43:18.932 76,850 20.000 77,560 20.000
26.05.2026 19:42:44.910 76,950 20.000 77,660 20.000
26.05.2026 19:41:25.113 76,920 20.000 77,630 20.000
26.05.2026 19:40:15.616 77,010 20.000 77,720 20.000
26.05.2026 19:39:08.936 77,040 20.000 77,750 20.000
26.05.2026 19:38:10.931 77,070 20.000 77,780 20.000
26.05.2026 19:37:38.712 77,240 20.000 77,950 20.000
26.05.2026 19:37:04.128 77,190 20.000 77,900 20.000
26.05.2026 19:35:58.006 77,090 20.000 77,800 20.000
26.05.2026 19:35:25.923 77,080 20.000 77,790 20.000
26.05.2026 19:33:46.947 77,080 20.000 77,790 20.000
26.05.2026 19:33:13.494 77,040 20.000 77,750 20.000
26.05.2026 19:32:53.790 77,050 20.000 77,760 20.000
26.05.2026 19:31:32.976 76,930 20.000 77,640 20.000
26.05.2026 19:30:55.373 76,930 20.000 77,640 20.000
26.05.2026 19:30:17.312 76,890 20.000 77,600 20.000
26.05.2026 19:29:40.916 76,850 20.000 77,560 20.000
26.05.2026 19:28:23.337 76,950 20.000 77,660 20.000
26.05.2026 19:27:49.919 76,870 20.000 77,580 20.000
26.05.2026 19:27:10.858 76,900 20.000 77,610 20.000
26.05.2026 19:26:41.980 76,910 20.000 77,620 20.000
26.05.2026 19:21:57.090 76,900 20.000 77,610 20.000
26.05.2026 19:18:13.525 77,000 20.000 77,710 20.000
26.05.2026 19:17:40.901 77,010 20.000 77,720 20.000
26.05.2026 19:17:10.583 76,970 20.000 77,680 20.000
26.05.2026 19:15:32.286 77,060 20.000 77,770 20.000
26.05.2026 19:14:59.911 77,040 20.000 77,750 20.000
26.05.2026 19:14:32.424 77,030 20.000 77,740 20.000
26.05.2026 19:13:18.949 76,930 20.000 77,640 20.000
26.05.2026 19:12:14.211 76,930 20.000 77,640 20.000
26.05.2026 19:11:45.115 76,900 20.000 77,610 20.000
26.05.2026 19:09:04.524 76,910 20.000 77,620 20.000
26.05.2026 19:08:02.501 76,950 20.000 77,660 20.000
26.05.2026 19:07:23.511 77,020 20.000 77,730 20.000
26.05.2026 19:05:12.049 77,020 20.000 77,730 20.000
26.05.2026 19:04:25.907 77,100 20.000 77,810 20.000
26.05.2026 19:03:52.111 76,960 20.000 77,670 20.000
26.05.2026 19:00:34.913 76,870 20.000 77,580 20.000
26.05.2026 19:00:00.575 76,900 20.000 77,610 20.000
26.05.2026 18:59:26.919 76,920 20.000 77,630 20.000
26.05.2026 18:58:54.347 76,910 20.000 77,620 20.000
26.05.2026 18:57:45.900 76,880 20.000 77,590 20.000
26.05.2026 18:54:23.194 76,830 20.000 77,540 20.000
26.05.2026 18:53:06.875 76,840 20.000 77,550 20.000
26.05.2026 18:51:52.494 76,850 20.000 77,560 20.000
26.05.2026 18:51:19.531 76,760 20.000 77,470 20.000
26.05.2026 18:50:43.156 76,770 20.000 77,480 20.000
26.05.2026 18:49:02.358 76,750 20.000 77,460 20.000
26.05.2026 18:47:16.438 76,910 20.000 77,620 20.000
26.05.2026 18:42:48.891 76,880 20.000 77,590 20.000
26.05.2026 18:42:13.575 76,890 20.000 77,600 20.000
26.05.2026 18:41:11.334 76,820 20.000 77,530 20.000
26.05.2026 18:40:41.318 76,940 20.000 77,650 20.000
26.05.2026 18:39:33.197 76,930 20.000 77,640 20.000
26.05.2026 18:39:04.598 77,100 20.000 77,810 20.000
26.05.2026 18:38:30.899 77,100 20.000 77,810 20.000
26.05.2026 18:36:56.243 77,090 20.000 77,800 20.000
26.05.2026 18:36:21.563 77,090 20.000 77,800 20.000
26.05.2026 18:33:28.907 77,160 20.000 77,870 20.000
26.05.2026 18:32:56.375 77,150 20.000 77,860 20.000
26.05.2026 18:32:20.872 77,110 20.000 77,820 20.000
26.05.2026 18:31:05.818 77,110 20.000 77,820 20.000
26.05.2026 18:30:33.846 77,080 20.000 77,790 20.000
26.05.2026 18:30:02.082 77,020 20.000 77,730 20.000
26.05.2026 18:29:25.917 77,000 20.000 77,710 20.000
26.05.2026 18:28:58.881 76,960 20.000 77,670 20.000
26.05.2026 18:27:50.165 76,990 20.000 77,700 20.000
26.05.2026 18:24:26.969 76,970 20.000 77,680 20.000
26.05.2026 18:22:13.196 76,790 20.000 77,500 20.000
26.05.2026 18:21:07.999 76,700 20.000 77,410 20.000
26.05.2026 18:20:00.920 76,650 20.000 77,360 20.000
26.05.2026 18:19:32.438 76,580 20.000 77,290 20.000
26.05.2026 18:16:33.646 76,710 20.000 77,420 20.000
26.05.2026 18:15:17.808 76,550 20.000 77,260 20.000
26.05.2026 18:14:45.359 76,580 20.000 77,290 20.000
26.05.2026 18:13:38.927 76,270 20.000 76,980 20.000
26.05.2026 18:10:10.598 76,130 20.000 76,840 20.000
26.05.2026 18:09:38.072 76,120 20.000 76,830 20.000
26.05.2026 18:09:02.960 76,220 20.000 76,930 20.000
26.05.2026 18:08:26.160 76,040 20.000 76,750 20.000
26.05.2026 18:07:00.509 75,990 20.000 76,700 20.000
26.05.2026 18:06:25.406 76,040 20.000 76,750 20.000
26.05.2026 18:05:52.507 76,080 20.000 76,790 20.000
26.05.2026 18:05:22.888 76,100 20.000 76,810 20.000
26.05.2026 18:04:54.049 76,110 20.000 76,820 20.000