Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.01.2026 | 20:00:06.168 | - | - | - | - |
| 08.01.2026 | 19:59:35.662 | 46,820 | 40.000 | 47,080 | 40.000 |
| 08.01.2026 | 19:59:03.261 | 46,790 | 40.000 | 47,050 | 40.000 |
| 08.01.2026 | 19:58:25.383 | 46,840 | 40.000 | 47,100 | 40.000 |
| 08.01.2026 | 19:57:29.244 | 46,840 | 40.000 | 47,100 | 40.000 |
| 08.01.2026 | 19:56:54.464 | 46,850 | 40.000 | 47,110 | 40.000 |
| 08.01.2026 | 19:56:17.317 | 46,860 | 40.000 | 47,120 | 40.000 |
| 08.01.2026 | 19:55:47.207 | 46,840 | 40.000 | 47,100 | 40.000 |
| 08.01.2026 | 19:55:12.769 | 46,870 | 40.000 | 47,130 | 40.000 |
| 08.01.2026 | 19:54:38.998 | 46,880 | 40.000 | 47,140 | 40.000 |
| 08.01.2026 | 19:54:06.728 | 46,890 | 40.000 | 47,150 | 40.000 |
| 08.01.2026 | 19:53:27.515 | 46,900 | 40.000 | 47,160 | 40.000 |
| 08.01.2026 | 19:52:55.291 | 46,890 | 40.000 | 47,150 | 40.000 |
| 08.01.2026 | 19:52:16.491 | 46,870 | 40.000 | 47,130 | 40.000 |
| 08.01.2026 | 19:51:43.512 | 46,900 | 40.000 | 47,160 | 40.000 |
| 08.01.2026 | 19:51:09.276 | 46,990 | 40.000 | 47,250 | 40.000 |
| 08.01.2026 | 19:50:37.076 | 46,950 | 40.000 | 47,210 | 40.000 |
| 08.01.2026 | 19:50:06.159 | 46,990 | 40.000 | 47,250 | 40.000 |
| 08.01.2026 | 19:49:30.018 | 46,990 | 40.000 | 47,250 | 40.000 |
| 08.01.2026 | 19:48:48.841 | 47,000 | 40.000 | 47,260 | 40.000 |
| 08.01.2026 | 19:48:26.019 | 47,000 | 40.000 | 47,260 | 40.000 |
| 08.01.2026 | 19:47:46.989 | 46,980 | 40.000 | 47,240 | 40.000 |
| 08.01.2026 | 19:47:16.503 | 46,950 | 40.000 | 47,210 | 40.000 |
| 08.01.2026 | 19:46:38.002 | 46,980 | 40.000 | 47,240 | 40.000 |
| 08.01.2026 | 19:46:02.986 | 46,960 | 40.000 | 47,220 | 40.000 |
| 08.01.2026 | 19:45:32.606 | 46,950 | 40.000 | 47,210 | 40.000 |
| 08.01.2026 | 19:45:01.846 | 46,990 | 40.000 | 47,250 | 40.000 |
| 08.01.2026 | 19:44:31.053 | 46,960 | 40.000 | 47,220 | 40.000 |
| 08.01.2026 | 19:43:57.610 | 46,940 | 40.000 | 47,200 | 40.000 |
| 08.01.2026 | 19:43:26.653 | 46,960 | 40.000 | 47,220 | 40.000 |
| 08.01.2026 | 19:42:45.412 | 46,950 | 40.000 | 47,210 | 40.000 |
| 08.01.2026 | 19:42:14.055 | 46,910 | 40.000 | 47,170 | 40.000 |
| 08.01.2026 | 19:41:43.282 | 46,910 | 40.000 | 47,170 | 40.000 |
| 08.01.2026 | 19:41:03.655 | 46,940 | 40.000 | 47,200 | 40.000 |
| 08.01.2026 | 19:40:33.279 | 46,930 | 40.000 | 47,190 | 40.000 |
| 08.01.2026 | 19:40:02.481 | 46,930 | 40.000 | 47,190 | 40.000 |
| 08.01.2026 | 19:39:31.102 | 46,960 | 40.000 | 47,220 | 40.000 |
| 08.01.2026 | 19:38:49.460 | 46,950 | 40.000 | 47,210 | 40.000 |
| 08.01.2026 | 19:38:18.826 | 46,950 | 40.000 | 47,210 | 40.000 |
| 08.01.2026 | 19:37:19.712 | 46,940 | 40.000 | 47,200 | 40.000 |
| 08.01.2026 | 19:36:48.484 | 46,890 | 40.000 | 47,150 | 40.000 |
| 08.01.2026 | 19:36:09.828 | 46,900 | 40.000 | 47,160 | 40.000 |
| 08.01.2026 | 19:35:39.027 | 46,890 | 40.000 | 47,150 | 40.000 |
| 08.01.2026 | 19:35:07.607 | 46,890 | 40.000 | 47,150 | 40.000 |
| 08.01.2026 | 19:34:33.990 | 46,890 | 40.000 | 47,150 | 40.000 |
| 08.01.2026 | 19:34:00.388 | 47,000 | 40.000 | 47,260 | 40.000 |
| 08.01.2026 | 19:33:21.798 | 47,010 | 40.000 | 47,270 | 40.000 |
| 08.01.2026 | 19:32:47.590 | 47,000 | 40.000 | 47,260 | 40.000 |
| 08.01.2026 | 19:32:09.997 | 47,050 | 40.000 | 47,310 | 40.000 |
| 08.01.2026 | 19:31:39.014 | 47,060 | 40.000 | 47,320 | 40.000 |
| 08.01.2026 | 19:31:08.394 | 47,070 | 40.000 | 47,330 | 40.000 |
| 08.01.2026 | 19:30:34.437 | 47,060 | 40.000 | 47,320 | 40.000 |
| 08.01.2026 | 19:29:50.338 | 47,070 | 40.000 | 47,330 | 40.000 |
| 08.01.2026 | 19:28:52.983 | 47,070 | 40.000 | 47,330 | 40.000 |
| 08.01.2026 | 19:28:22.621 | 47,040 | 40.000 | 47,300 | 40.000 |
| 08.01.2026 | 19:27:52.251 | 47,080 | 40.000 | 47,340 | 40.000 |
| 08.01.2026 | 19:27:21.900 | 47,070 | 40.000 | 47,330 | 40.000 |
| 08.01.2026 | 19:26:41.487 | 47,030 | 40.000 | 47,290 | 40.000 |
| 08.01.2026 | 19:26:07.906 | 47,020 | 40.000 | 47,280 | 40.000 |
| 08.01.2026 | 19:25:27.526 | 47,000 | 40.000 | 47,260 | 40.000 |
| 08.01.2026 | 19:24:54.991 | 47,020 | 40.000 | 47,280 | 40.000 |
| 08.01.2026 | 19:24:24.544 | 47,080 | 40.000 | 47,340 | 40.000 |
| 08.01.2026 | 19:23:47.010 | 47,080 | 40.000 | 47,340 | 40.000 |
| 08.01.2026 | 19:23:16.029 | 47,060 | 40.000 | 47,320 | 40.000 |
| 08.01.2026 | 19:22:45.830 | 47,020 | 40.000 | 47,280 | 40.000 |
| 08.01.2026 | 19:22:12.994 | 47,080 | 40.000 | 47,340 | 40.000 |
| 08.01.2026 | 19:21:42.492 | 47,090 | 40.000 | 47,350 | 40.000 |
| 08.01.2026 | 19:21:12.035 | 47,140 | 40.000 | 47,400 | 40.000 |
| 08.01.2026 | 19:20:36.519 | 47,100 | 40.000 | 47,360 | 40.000 |
| 08.01.2026 | 19:19:58.499 | 47,080 | 40.000 | 47,340 | 40.000 |
| 08.01.2026 | 19:19:24.119 | 47,020 | 40.000 | 47,280 | 40.000 |
| 08.01.2026 | 19:18:40.760 | 46,960 | 40.000 | 47,220 | 40.000 |
| 08.01.2026 | 19:18:10.759 | 46,980 | 40.000 | 47,240 | 40.000 |
| 08.01.2026 | 19:17:31.402 | 46,980 | 40.000 | 47,240 | 40.000 |
| 08.01.2026 | 19:16:57.262 | 46,920 | 40.000 | 47,180 | 40.000 |
| 08.01.2026 | 19:16:26.804 | 46,930 | 40.000 | 47,190 | 40.000 |
| 08.01.2026 | 19:15:53.411 | 46,960 | 40.000 | 47,220 | 40.000 |
| 08.01.2026 | 19:15:06.986 | 46,920 | 40.000 | 47,180 | 40.000 |
| 08.01.2026 | 19:13:35.992 | 46,840 | 40.000 | 47,100 | 40.000 |
| 08.01.2026 | 19:13:03.551 | 46,860 | 40.000 | 47,120 | 40.000 |
| 08.01.2026 | 19:12:30.072 | 46,870 | 40.000 | 47,130 | 40.000 |
| 08.01.2026 | 19:11:56.553 | 46,890 | 40.000 | 47,150 | 40.000 |
| 08.01.2026 | 19:11:15.854 | 46,860 | 40.000 | 47,120 | 40.000 |
| 08.01.2026 | 19:10:44.556 | 46,910 | 40.000 | 47,170 | 40.000 |
| 08.01.2026 | 19:10:06.934 | 46,940 | 40.000 | 47,200 | 40.000 |
| 08.01.2026 | 19:09:34.736 | 46,920 | 40.000 | 47,180 | 40.000 |
| 08.01.2026 | 19:09:04.141 | 46,950 | 40.000 | 47,210 | 40.000 |
| 08.01.2026 | 19:08:33.044 | 46,900 | 40.000 | 47,160 | 40.000 |
| 08.01.2026 | 19:07:53.343 | 46,930 | 40.000 | 47,190 | 40.000 |
| 08.01.2026 | 19:07:20.283 | 46,920 | 40.000 | 47,180 | 40.000 |
| 08.01.2026 | 19:06:44.142 | 46,910 | 40.000 | 47,170 | 40.000 |
| 08.01.2026 | 19:06:13.414 | 46,860 | 40.000 | 47,120 | 40.000 |
| 08.01.2026 | 19:05:42.828 | 46,840 | 40.000 | 47,100 | 40.000 |
| 08.01.2026 | 19:05:10.207 | 46,860 | 40.000 | 47,120 | 40.000 |
| 08.01.2026 | 19:04:37.988 | 46,890 | 40.000 | 47,150 | 40.000 |
| 08.01.2026 | 19:04:07.665 | 46,860 | 40.000 | 47,120 | 40.000 |
| 08.01.2026 | 19:03:35.479 | 46,860 | 40.000 | 47,120 | 40.000 |
| 08.01.2026 | 19:03:03.233 | 46,840 | 40.000 | 47,100 | 40.000 |
| 08.01.2026 | 19:02:32.936 | 46,870 | 40.000 | 47,130 | 40.000 |
| 08.01.2026 | 19:01:55.460 | 46,910 | 40.000 | 47,170 | 40.000 |