Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 15:32:50.828 | 78,120 | 20.000 | 78,840 | 20.000 |
| 24.06.2026 | 15:32:20.763 | 77,730 | 20.000 | 78,450 | 20.000 |
| 24.06.2026 | 15:31:15.306 | 77,610 | 20.000 | 78,330 | 20.000 |
| 24.06.2026 | 15:27:51.665 | 78,770 | 20.000 | 79,490 | 20.000 |
| 24.06.2026 | 15:26:15.615 | 78,770 | 20.000 | 79,490 | 20.000 |
| 24.06.2026 | 15:25:45.658 | 78,710 | 20.000 | 79,430 | 20.000 |
| 24.06.2026 | 15:24:40.729 | 78,560 | 20.000 | 79,280 | 20.000 |
| 24.06.2026 | 15:24:06.988 | 78,590 | 20.000 | 79,310 | 20.000 |
| 24.06.2026 | 15:23:04.289 | 78,570 | 20.000 | 79,290 | 20.000 |
| 24.06.2026 | 15:22:32.283 | 78,660 | 20.000 | 79,380 | 20.000 |
| 24.06.2026 | 15:20:21.015 | 78,600 | 20.000 | 79,320 | 20.000 |
| 24.06.2026 | 15:19:49.176 | 78,560 | 20.000 | 79,280 | 20.000 |
| 24.06.2026 | 15:18:41.150 | 78,430 | 20.000 | 79,150 | 20.000 |
| 24.06.2026 | 15:18:07.659 | 78,410 | 20.000 | 79,130 | 20.000 |
| 24.06.2026 | 15:16:29.804 | 78,370 | 20.000 | 79,090 | 20.000 |
| 24.06.2026 | 15:14:20.372 | 78,510 | 20.000 | 79,230 | 20.000 |
| 24.06.2026 | 15:13:46.151 | 78,520 | 20.000 | 79,240 | 20.000 |
| 24.06.2026 | 15:13:04.879 | 78,570 | 20.000 | 79,290 | 20.000 |
| 24.06.2026 | 15:12:29.313 | 78,570 | 20.000 | 79,290 | 20.000 |
| 24.06.2026 | 15:10:55.594 | 78,620 | 20.000 | 79,340 | 20.000 |
| 24.06.2026 | 15:10:17.776 | 78,640 | 20.000 | 79,360 | 20.000 |
| 24.06.2026 | 15:09:00.198 | 78,710 | 20.000 | 79,430 | 20.000 |
| 24.06.2026 | 15:07:23.604 | 78,740 | 20.000 | 79,460 | 20.000 |
| 24.06.2026 | 15:05:12.453 | 78,710 | 20.000 | 79,430 | 20.000 |
| 24.06.2026 | 15:04:39.234 | 78,710 | 20.000 | 79,430 | 20.000 |
| 24.06.2026 | 15:04:09.711 | 78,820 | 20.000 | 79,540 | 20.000 |
| 24.06.2026 | 15:03:04.217 | 78,770 | 20.000 | 79,490 | 20.000 |
| 24.06.2026 | 15:02:33.212 | 78,770 | 20.000 | 79,490 | 20.000 |
| 24.06.2026 | 15:01:27.776 | 78,670 | 20.000 | 79,390 | 20.000 |
| 24.06.2026 | 14:59:42.188 | 78,690 | 20.000 | 79,410 | 20.000 |
| 24.06.2026 | 14:56:53.771 | 78,610 | 20.000 | 79,330 | 20.000 |
| 24.06.2026 | 14:54:49.694 | 78,650 | 20.000 | 79,370 | 20.000 |
| 24.06.2026 | 14:51:23.001 | 78,760 | 20.000 | 79,480 | 20.000 |
| 24.06.2026 | 14:50:49.608 | 78,760 | 20.000 | 79,480 | 20.000 |
| 24.06.2026 | 14:49:14.981 | 78,610 | 20.000 | 79,330 | 20.000 |
| 24.06.2026 | 14:46:04.802 | 78,530 | 20.000 | 79,250 | 20.000 |
| 24.06.2026 | 14:44:53.596 | 78,530 | 20.000 | 79,250 | 20.000 |
| 24.06.2026 | 14:44:20.282 | 78,530 | 20.000 | 79,250 | 20.000 |
| 24.06.2026 | 14:43:13.488 | 78,620 | 20.000 | 79,340 | 20.000 |
| 24.06.2026 | 14:42:41.890 | 78,630 | 20.000 | 79,350 | 20.000 |
| 24.06.2026 | 14:42:09.909 | 78,560 | 20.000 | 79,280 | 20.000 |
| 24.06.2026 | 14:41:33.438 | 78,600 | 20.000 | 79,320 | 20.000 |
| 24.06.2026 | 14:40:33.356 | 78,710 | 20.000 | 79,430 | 20.000 |
| 24.06.2026 | 14:39:56.363 | 78,710 | 20.000 | 79,430 | 20.000 |
| 24.06.2026 | 14:39:14.182 | 78,790 | 20.000 | 79,510 | 20.000 |
| 24.06.2026 | 14:37:21.930 | 78,650 | 20.000 | 79,370 | 20.000 |
| 24.06.2026 | 14:36:45.918 | 78,660 | 20.000 | 79,380 | 20.000 |
| 24.06.2026 | 14:34:03.516 | 78,810 | 20.000 | 79,530 | 20.000 |
| 24.06.2026 | 14:33:28.325 | 78,820 | 20.000 | 79,540 | 20.000 |
| 24.06.2026 | 14:32:24.890 | 78,820 | 20.000 | 79,540 | 20.000 |
| 24.06.2026 | 14:31:09.298 | 78,800 | 20.000 | 79,520 | 20.000 |
| 24.06.2026 | 14:30:30.775 | 78,780 | 20.000 | 79,500 | 20.000 |
| 24.06.2026 | 14:28:48.821 | 78,890 | 20.000 | 79,610 | 20.000 |
| 24.06.2026 | 14:25:56.083 | 78,980 | 20.000 | 79,700 | 20.000 |
| 24.06.2026 | 14:25:20.128 | 78,940 | 20.000 | 79,660 | 20.000 |
| 24.06.2026 | 14:24:49.049 | 78,940 | 20.000 | 79,660 | 20.000 |
| 24.06.2026 | 14:22:59.343 | 79,060 | 20.000 | 79,780 | 20.000 |
| 24.06.2026 | 14:21:54.548 | 79,060 | 20.000 | 79,780 | 20.000 |
| 24.06.2026 | 14:20:00.015 | 79,120 | 20.000 | 79,840 | 20.000 |
| 24.06.2026 | 14:19:28.298 | 79,120 | 20.000 | 79,840 | 20.000 |
| 24.06.2026 | 14:18:26.180 | 79,070 | 20.000 | 79,790 | 20.000 |
| 24.06.2026 | 14:16:47.570 | 78,970 | 20.000 | 79,690 | 20.000 |
| 24.06.2026 | 14:16:13.028 | 78,980 | 20.000 | 79,700 | 20.000 |
| 24.06.2026 | 14:14:43.187 | 78,980 | 20.000 | 79,700 | 20.000 |
| 24.06.2026 | 14:13:38.200 | 79,070 | 20.000 | 79,790 | 20.000 |
| 24.06.2026 | 14:12:34.815 | 79,020 | 20.000 | 79,740 | 20.000 |
| 24.06.2026 | 14:12:04.152 | 79,000 | 20.000 | 79,720 | 20.000 |
| 24.06.2026 | 14:11:34.725 | 78,940 | 20.000 | 79,660 | 20.000 |
| 24.06.2026 | 14:10:57.460 | 79,120 | 20.000 | 79,840 | 20.000 |
| 24.06.2026 | 14:08:32.239 | 79,130 | 20.000 | 79,850 | 20.000 |
| 24.06.2026 | 14:07:54.820 | 79,080 | 20.000 | 79,800 | 20.000 |
| 24.06.2026 | 14:05:01.306 | 79,100 | 20.000 | 79,820 | 20.000 |
| 24.06.2026 | 14:04:20.657 | 79,100 | 20.000 | 79,820 | 20.000 |
| 24.06.2026 | 14:02:25.259 | 79,130 | 20.000 | 79,850 | 20.000 |
| 24.06.2026 | 14:01:41.499 | 79,110 | 20.000 | 79,830 | 20.000 |
| 24.06.2026 | 14:01:08.743 | 79,150 | 20.000 | 79,870 | 20.000 |
| 24.06.2026 | 14:00:37.422 | 79,160 | 20.000 | 79,880 | 20.000 |
| 24.06.2026 | 13:59:32.354 | 79,130 | 20.000 | 79,850 | 20.000 |
| 24.06.2026 | 13:56:34.340 | 79,200 | 20.000 | 79,920 | 20.000 |
| 24.06.2026 | 13:56:03.991 | 79,390 | 20.000 | 80,110 | 20.000 |
| 24.06.2026 | 13:55:28.945 | 79,480 | 20.000 | 80,200 | 20.000 |
| 24.06.2026 | 13:50:17.115 | 79,490 | 20.000 | 80,210 | 20.000 |
| 24.06.2026 | 13:49:14.136 | 79,390 | 20.000 | 80,110 | 20.000 |
| 24.06.2026 | 13:48:41.181 | 79,440 | 20.000 | 80,160 | 20.000 |
| 24.06.2026 | 13:48:06.482 | 79,420 | 20.000 | 80,140 | 20.000 |
| 24.06.2026 | 13:47:36.180 | 79,560 | 20.000 | 80,280 | 20.000 |
| 24.06.2026 | 13:47:01.890 | 79,570 | 20.000 | 80,290 | 20.000 |
| 24.06.2026 | 13:45:41.669 | 79,570 | 20.000 | 80,290 | 20.000 |
| 24.06.2026 | 13:42:55.157 | 79,570 | 20.000 | 80,290 | 20.000 |
| 24.06.2026 | 13:42:13.185 | 79,510 | 20.000 | 80,230 | 20.000 |
| 24.06.2026 | 13:41:33.756 | 79,510 | 20.000 | 80,230 | 20.000 |
| 24.06.2026 | 13:41:00.959 | 79,470 | 20.000 | 80,190 | 20.000 |
| 24.06.2026 | 13:40:26.198 | 79,520 | 20.000 | 80,240 | 20.000 |
| 24.06.2026 | 13:38:46.337 | 79,510 | 20.000 | 80,230 | 20.000 |
| 24.06.2026 | 13:38:12.213 | 79,520 | 20.000 | 80,240 | 20.000 |
| 24.06.2026 | 13:34:10.179 | 79,500 | 20.000 | 80,220 | 20.000 |
| 24.06.2026 | 13:33:08.395 | 79,640 | 20.000 | 80,360 | 20.000 |
| 24.06.2026 | 13:32:32.461 | 79,550 | 20.000 | 80,270 | 20.000 |
| 24.06.2026 | 13:31:58.220 | 79,540 | 20.000 | 80,260 | 20.000 |
| 24.06.2026 | 13:30:48.994 | 79,500 | 20.000 | 80,220 | 20.000 |