Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.02.2026 | 21:51:31.868 | - | - | - | - |
| 11.02.2026 | 21:51:31.868 | - | - | - | - |
| 11.02.2026 | 20:02:01.326 | - | - | - | - |
| 11.02.2026 | 20:02:01.326 | - | - | - | - |
| 11.02.2026 | 19:59:37.824 | 48,970 | 25.000 | 49,420 | 25.000 |
| 11.02.2026 | 19:59:37.824 | 48,970 | 25.000 | 49,420 | 25.000 |
| 11.02.2026 | 19:59:07.447 | 48,960 | 25.000 | 49,410 | 25.000 |
| 11.02.2026 | 19:59:07.447 | 48,960 | 25.000 | 49,410 | 25.000 |
| 11.02.2026 | 19:58:35.566 | 48,970 | 25.000 | 49,420 | 25.000 |
| 11.02.2026 | 19:58:35.566 | 48,970 | 25.000 | 49,420 | 25.000 |
| 11.02.2026 | 19:58:04.629 | 48,980 | 25.000 | 49,430 | 25.000 |
| 11.02.2026 | 19:58:04.629 | 48,980 | 25.000 | 49,430 | 25.000 |
| 11.02.2026 | 19:57:23.309 | 48,980 | 25.000 | 49,430 | 25.000 |
| 11.02.2026 | 19:57:23.309 | 48,980 | 25.000 | 49,430 | 25.000 |
| 11.02.2026 | 19:56:44.491 | 48,950 | 25.000 | 49,400 | 25.000 |
| 11.02.2026 | 19:56:44.491 | 48,950 | 25.000 | 49,400 | 25.000 |
| 11.02.2026 | 19:56:10.910 | 48,970 | 25.000 | 49,420 | 25.000 |
| 11.02.2026 | 19:56:10.910 | 48,970 | 25.000 | 49,420 | 25.000 |
| 11.02.2026 | 19:55:36.817 | 48,940 | 25.000 | 49,390 | 25.000 |
| 11.02.2026 | 19:55:36.817 | 48,940 | 25.000 | 49,390 | 25.000 |
| 11.02.2026 | 19:55:05.942 | 48,930 | 25.000 | 49,380 | 25.000 |
| 11.02.2026 | 19:55:05.942 | 48,930 | 25.000 | 49,380 | 25.000 |
| 11.02.2026 | 19:54:27.233 | 48,910 | 25.000 | 49,360 | 25.000 |
| 11.02.2026 | 19:54:27.233 | 48,910 | 25.000 | 49,360 | 25.000 |
| 11.02.2026 | 19:53:56.836 | 48,900 | 25.000 | 49,350 | 25.000 |
| 11.02.2026 | 19:53:56.836 | 48,900 | 25.000 | 49,350 | 25.000 |
| 11.02.2026 | 19:53:25.781 | 48,870 | 25.000 | 49,320 | 25.000 |
| 11.02.2026 | 19:53:25.781 | 48,870 | 25.000 | 49,320 | 25.000 |
| 11.02.2026 | 19:52:54.359 | 48,830 | 25.000 | 49,280 | 25.000 |
| 11.02.2026 | 19:52:54.359 | 48,830 | 25.000 | 49,280 | 25.000 |
| 11.02.2026 | 19:52:09.824 | 48,780 | 25.000 | 49,230 | 25.000 |
| 11.02.2026 | 19:52:09.824 | 48,780 | 25.000 | 49,230 | 25.000 |
| 11.02.2026 | 19:51:18.500 | 48,760 | 25.000 | 49,210 | 25.000 |
| 11.02.2026 | 19:51:18.500 | 48,760 | 25.000 | 49,210 | 25.000 |
| 11.02.2026 | 19:50:39.964 | 48,720 | 25.000 | 49,170 | 25.000 |
| 11.02.2026 | 19:50:39.964 | 48,720 | 25.000 | 49,170 | 25.000 |
| 11.02.2026 | 19:50:01.565 | 48,870 | 25.000 | 49,320 | 25.000 |
| 11.02.2026 | 19:50:01.565 | 48,870 | 25.000 | 49,320 | 25.000 |
| 11.02.2026 | 19:49:29.825 | 48,880 | 25.000 | 49,330 | 25.000 |
| 11.02.2026 | 19:49:29.825 | 48,880 | 25.000 | 49,330 | 25.000 |
| 11.02.2026 | 19:48:59.227 | 48,840 | 25.000 | 49,290 | 25.000 |
| 11.02.2026 | 19:48:59.227 | 48,840 | 25.000 | 49,290 | 25.000 |
| 11.02.2026 | 19:48:28.867 | 48,900 | 25.000 | 49,350 | 25.000 |
| 11.02.2026 | 19:48:28.867 | 48,900 | 25.000 | 49,350 | 25.000 |
| 11.02.2026 | 19:47:50.905 | 48,830 | 25.000 | 49,280 | 25.000 |
| 11.02.2026 | 19:47:50.905 | 48,830 | 25.000 | 49,280 | 25.000 |
| 11.02.2026 | 19:47:20.579 | 48,840 | 25.000 | 49,290 | 25.000 |
| 11.02.2026 | 19:47:20.579 | 48,840 | 25.000 | 49,290 | 25.000 |
| 11.02.2026 | 19:46:49.152 | 48,830 | 25.000 | 49,280 | 25.000 |
| 11.02.2026 | 19:46:49.152 | 48,830 | 25.000 | 49,280 | 25.000 |
| 11.02.2026 | 19:46:18.071 | 48,770 | 25.000 | 49,220 | 25.000 |
| 11.02.2026 | 19:46:18.071 | 48,770 | 25.000 | 49,220 | 25.000 |
| 11.02.2026 | 19:45:47.815 | 48,850 | 25.000 | 49,300 | 25.000 |
| 11.02.2026 | 19:45:47.815 | 48,850 | 25.000 | 49,300 | 25.000 |
| 11.02.2026 | 19:45:04.181 | 48,850 | 25.000 | 49,300 | 25.000 |
| 11.02.2026 | 19:45:04.181 | 48,850 | 25.000 | 49,300 | 25.000 |
| 11.02.2026 | 19:44:33.736 | 48,840 | 25.000 | 49,290 | 25.000 |
| 11.02.2026 | 19:44:33.736 | 48,840 | 25.000 | 49,290 | 25.000 |
| 11.02.2026 | 19:43:56.819 | 48,840 | 25.000 | 49,290 | 25.000 |
| 11.02.2026 | 19:43:56.819 | 48,840 | 25.000 | 49,290 | 25.000 |
| 11.02.2026 | 19:43:22.043 | 48,850 | 25.000 | 49,300 | 25.000 |
| 11.02.2026 | 19:43:22.043 | 48,850 | 25.000 | 49,300 | 25.000 |
| 11.02.2026 | 19:42:47.738 | 48,790 | 25.000 | 49,240 | 25.000 |
| 11.02.2026 | 19:42:47.738 | 48,790 | 25.000 | 49,240 | 25.000 |
| 11.02.2026 | 19:42:12.380 | 48,790 | 25.000 | 49,240 | 25.000 |
| 11.02.2026 | 19:42:12.380 | 48,790 | 25.000 | 49,240 | 25.000 |
| 11.02.2026 | 19:41:39.676 | 48,810 | 25.000 | 49,260 | 25.000 |
| 11.02.2026 | 19:41:39.676 | 48,810 | 25.000 | 49,260 | 25.000 |
| 11.02.2026 | 19:41:04.051 | 48,810 | 25.000 | 49,260 | 25.000 |
| 11.02.2026 | 19:41:04.051 | 48,810 | 25.000 | 49,260 | 25.000 |
| 11.02.2026 | 19:40:33.764 | 48,920 | 25.000 | 49,370 | 25.000 |
| 11.02.2026 | 19:40:33.764 | 48,920 | 25.000 | 49,370 | 25.000 |
| 11.02.2026 | 19:40:01.823 | 48,960 | 25.000 | 49,410 | 25.000 |
| 11.02.2026 | 19:40:01.823 | 48,960 | 25.000 | 49,410 | 25.000 |
| 11.02.2026 | 19:39:31.308 | 49,010 | 25.000 | 49,460 | 25.000 |
| 11.02.2026 | 19:39:31.308 | 49,010 | 25.000 | 49,460 | 25.000 |
| 11.02.2026 | 19:39:01.046 | 48,960 | 25.000 | 49,410 | 25.000 |
| 11.02.2026 | 19:39:01.046 | 48,960 | 25.000 | 49,410 | 25.000 |
| 11.02.2026 | 19:38:28.465 | 48,910 | 25.000 | 49,360 | 25.000 |
| 11.02.2026 | 19:38:28.465 | 48,910 | 25.000 | 49,360 | 25.000 |
| 11.02.2026 | 19:37:56.656 | 48,890 | 25.000 | 49,340 | 25.000 |
| 11.02.2026 | 19:37:56.656 | 48,890 | 25.000 | 49,340 | 25.000 |
| 11.02.2026 | 19:37:16.810 | 48,930 | 25.000 | 49,380 | 25.000 |
| 11.02.2026 | 19:37:16.810 | 48,930 | 25.000 | 49,380 | 25.000 |
| 11.02.2026 | 19:36:44.031 | 48,870 | 25.000 | 49,320 | 25.000 |
| 11.02.2026 | 19:36:44.031 | 48,870 | 25.000 | 49,320 | 25.000 |
| 11.02.2026 | 19:36:09.109 | 48,900 | 25.000 | 49,350 | 25.000 |
| 11.02.2026 | 19:36:09.109 | 48,900 | 25.000 | 49,350 | 25.000 |
| 11.02.2026 | 19:35:38.812 | 48,960 | 25.000 | 49,410 | 25.000 |
| 11.02.2026 | 19:35:38.812 | 48,960 | 25.000 | 49,410 | 25.000 |
| 11.02.2026 | 19:34:57.559 | 48,970 | 25.000 | 49,420 | 25.000 |
| 11.02.2026 | 19:34:57.559 | 48,970 | 25.000 | 49,420 | 25.000 |
| 11.02.2026 | 19:34:18.656 | 49,000 | 25.000 | 49,450 | 25.000 |
| 11.02.2026 | 19:34:18.656 | 49,000 | 25.000 | 49,450 | 25.000 |
| 11.02.2026 | 19:33:48.037 | 49,000 | 25.000 | 49,450 | 25.000 |
| 11.02.2026 | 19:33:48.037 | 49,000 | 25.000 | 49,450 | 25.000 |
| 11.02.2026 | 19:33:17.817 | 48,980 | 25.000 | 49,430 | 25.000 |
| 11.02.2026 | 19:33:17.817 | 48,980 | 25.000 | 49,430 | 25.000 |
| 11.02.2026 | 19:32:46.642 | 48,970 | 25.000 | 49,420 | 25.000 |
| 11.02.2026 | 19:32:46.642 | 48,970 | 25.000 | 49,420 | 25.000 |