Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.05.2026 18:36:37.514 75,500 20.000 76,140 20.000
28.05.2026 18:36:02.233 75,480 20.000 76,120 20.000
28.05.2026 18:35:30.284 75,450 20.000 76,090 20.000
28.05.2026 18:34:59.495 75,470 20.000 76,110 20.000
28.05.2026 18:33:55.037 75,450 20.000 76,090 20.000
28.05.2026 18:33:19.848 75,480 20.000 76,120 20.000
28.05.2026 18:32:14.601 75,520 20.000 76,160 20.000
28.05.2026 18:31:41.222 75,540 20.000 76,180 20.000
28.05.2026 18:30:28.026 75,570 20.000 76,210 20.000
28.05.2026 18:29:14.288 75,650 20.000 76,290 20.000
28.05.2026 18:28:03.410 75,660 20.000 76,300 20.000
28.05.2026 18:26:05.394 75,900 20.000 76,540 20.000
28.05.2026 18:24:44.799 75,860 20.000 76,500 20.000
28.05.2026 18:24:13.673 75,780 20.000 76,420 20.000
28.05.2026 18:23:38.264 75,700 20.000 76,340 20.000
28.05.2026 18:22:35.086 75,660 20.000 76,300 20.000
28.05.2026 18:22:02.045 75,750 20.000 76,390 20.000
28.05.2026 18:21:32.307 75,740 20.000 76,380 20.000
28.05.2026 18:20:57.553 75,790 20.000 76,430 20.000
28.05.2026 18:20:23.906 75,780 20.000 76,420 20.000
28.05.2026 18:19:48.549 75,820 20.000 76,460 20.000
28.05.2026 18:19:12.713 75,810 20.000 76,450 20.000
28.05.2026 18:18:04.850 75,810 20.000 76,450 20.000
28.05.2026 18:17:33.493 75,760 20.000 76,400 20.000
28.05.2026 18:16:47.537 75,710 20.000 76,350 20.000
28.05.2026 18:15:38.181 75,700 20.000 76,340 20.000
28.05.2026 18:14:59.998 75,710 20.000 76,350 20.000
28.05.2026 18:14:32.483 75,710 20.000 76,350 20.000
28.05.2026 18:13:26.660 75,680 20.000 76,320 20.000
28.05.2026 18:12:19.509 75,650 20.000 76,290 20.000
28.05.2026 18:11:13.273 75,670 20.000 76,310 20.000
28.05.2026 18:09:36.139 75,830 20.000 76,470 20.000
28.05.2026 18:09:03.570 75,810 20.000 76,450 20.000
28.05.2026 18:08:31.892 75,810 20.000 76,450 20.000
28.05.2026 18:07:59.234 75,840 20.000 76,480 20.000
28.05.2026 18:07:27.094 75,840 20.000 76,480 20.000
28.05.2026 18:06:40.755 75,730 20.000 76,370 20.000
28.05.2026 18:03:44.218 75,600 20.000 76,240 20.000
28.05.2026 18:03:11.223 75,740 20.000 76,380 20.000
28.05.2026 18:01:59.486 75,770 20.000 76,410 20.000
28.05.2026 18:00:38.539 75,800 20.000 76,440 20.000
28.05.2026 18:00:06.710 75,710 20.000 76,350 20.000
28.05.2026 17:59:38.216 75,720 20.000 76,360 20.000
28.05.2026 17:58:32.495 75,740 20.000 76,380 20.000
28.05.2026 17:57:51.916 75,750 20.000 76,390 20.000
28.05.2026 17:57:17.216 75,870 20.000 76,510 20.000
28.05.2026 17:55:43.240 75,710 20.000 76,350 20.000
28.05.2026 17:55:11.897 75,660 20.000 76,300 20.000
28.05.2026 17:54:39.266 75,730 20.000 76,370 20.000
28.05.2026 17:53:04.667 75,840 20.000 76,480 20.000
28.05.2026 17:51:48.404 75,840 20.000 76,480 20.000
28.05.2026 17:50:42.227 75,930 20.000 76,570 20.000
28.05.2026 17:50:09.788 75,750 20.000 76,390 20.000
28.05.2026 17:49:38.326 75,790 20.000 76,430 20.000
28.05.2026 17:48:56.209 75,640 20.000 76,280 20.000
28.05.2026 17:47:48.112 75,740 20.000 76,380 20.000
28.05.2026 17:46:43.975 75,850 20.000 76,490 20.000
28.05.2026 17:45:29.757 75,850 20.000 76,490 20.000
28.05.2026 17:44:43.418 75,880 20.000 76,520 20.000
28.05.2026 17:44:13.222 75,900 20.000 76,540 20.000
28.05.2026 17:42:39.174 75,920 20.000 76,560 20.000
28.05.2026 17:42:06.627 75,920 20.000 76,560 20.000
28.05.2026 17:41:34.333 75,990 20.000 76,630 20.000
28.05.2026 17:41:01.179 76,010 20.000 76,650 20.000
28.05.2026 17:39:00.034 75,880 20.000 76,520 20.000
28.05.2026 17:36:53.926 75,850 20.000 76,490 20.000
28.05.2026 17:36:22.105 75,870 20.000 76,510 20.000
28.05.2026 17:34:44.897 75,890 20.000 76,530 20.000
28.05.2026 17:33:37.528 75,730 20.000 76,370 20.000
28.05.2026 17:33:03.525 75,940 20.000 76,580 20.000
28.05.2026 17:32:35.767 75,970 20.000 76,610 20.000
28.05.2026 17:32:03.864 75,730 20.000 76,370 20.000
28.05.2026 17:31:33.044 75,830 20.000 76,470 20.000
28.05.2026 17:30:57.047 75,870 20.000 76,510 20.000
28.05.2026 17:30:22.809 75,900 20.000 76,540 20.000
28.05.2026 17:29:50.175 75,970 20.000 76,610 20.000
28.05.2026 17:29:18.232 75,960 20.000 76,600 20.000
28.05.2026 17:26:57.127 75,920 20.000 76,560 20.000
28.05.2026 17:24:13.201 75,810 20.000 76,450 20.000
28.05.2026 17:23:36.403 75,920 20.000 76,560 20.000
28.05.2026 17:22:29.266 75,800 20.000 76,440 20.000
28.05.2026 17:21:54.786 75,770 20.000 76,410 20.000
28.05.2026 17:20:55.218 75,790 20.000 76,430 20.000
28.05.2026 17:19:50.517 75,710 20.000 76,350 20.000
28.05.2026 17:19:20.239 75,660 20.000 76,300 20.000
28.05.2026 17:18:47.999 75,640 20.000 76,280 20.000
28.05.2026 17:17:44.342 75,790 20.000 76,430 20.000
28.05.2026 17:16:42.182 75,760 20.000 76,400 20.000
28.05.2026 17:12:11.424 75,290 20.000 75,930 20.000
28.05.2026 17:11:38.587 75,260 20.000 75,900 20.000
28.05.2026 17:11:00.969 75,190 20.000 75,830 20.000
28.05.2026 17:10:22.054 75,200 20.000 75,840 20.000
28.05.2026 17:07:37.855 75,160 20.000 75,800 20.000
28.05.2026 17:06:32.901 75,310 20.000 75,950 20.000
28.05.2026 17:05:59.781 75,410 20.000 76,050 20.000
28.05.2026 17:05:24.602 75,440 20.000 76,080 20.000
28.05.2026 17:03:43.099 75,440 20.000 76,080 20.000
28.05.2026 17:03:11.502 75,390 20.000 76,030 20.000
28.05.2026 17:00:59.831 75,280 20.000 75,920 20.000
28.05.2026 17:00:29.486 75,200 20.000 75,840 20.000