Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 19:21:51.966 | 74,490 | 20.000 | 75,210 | 20.000 |
| 25.06.2026 | 19:21:19.635 | 74,540 | 20.000 | 75,260 | 20.000 |
| 25.06.2026 | 19:19:46.491 | 74,930 | 20.000 | 75,650 | 20.000 |
| 25.06.2026 | 19:15:14.530 | 74,980 | 20.000 | 75,700 | 20.000 |
| 25.06.2026 | 19:13:02.981 | 74,990 | 20.000 | 75,710 | 20.000 |
| 25.06.2026 | 19:12:22.069 | 74,850 | 20.000 | 75,570 | 20.000 |
| 25.06.2026 | 19:09:46.491 | 74,720 | 20.000 | 75,440 | 20.000 |
| 25.06.2026 | 19:08:40.131 | 74,790 | 20.000 | 75,510 | 20.000 |
| 25.06.2026 | 19:08:00.319 | 74,910 | 20.000 | 75,630 | 20.000 |
| 25.06.2026 | 19:06:48.753 | 74,740 | 20.000 | 75,460 | 20.000 |
| 25.06.2026 | 19:05:48.054 | 74,820 | 20.000 | 75,540 | 20.000 |
| 25.06.2026 | 19:05:13.259 | 74,960 | 20.000 | 75,680 | 20.000 |
| 25.06.2026 | 19:03:38.274 | 75,080 | 20.000 | 75,800 | 20.000 |
| 25.06.2026 | 19:03:03.701 | 75,050 | 20.000 | 75,770 | 20.000 |
| 25.06.2026 | 19:01:25.728 | 75,120 | 20.000 | 75,840 | 20.000 |
| 25.06.2026 | 18:59:47.132 | 75,150 | 20.000 | 75,870 | 20.000 |
| 25.06.2026 | 18:58:32.169 | 75,010 | 20.000 | 75,730 | 20.000 |
| 25.06.2026 | 18:58:00.055 | 74,970 | 20.000 | 75,690 | 20.000 |
| 25.06.2026 | 18:56:51.895 | 74,980 | 20.000 | 75,700 | 20.000 |
| 25.06.2026 | 18:56:21.853 | 75,040 | 20.000 | 75,760 | 20.000 |
| 25.06.2026 | 18:55:46.876 | 74,960 | 20.000 | 75,680 | 20.000 |
| 25.06.2026 | 18:54:45.098 | 75,210 | 20.000 | 75,930 | 20.000 |
| 25.06.2026 | 18:53:03.806 | 75,210 | 20.000 | 75,930 | 20.000 |
| 25.06.2026 | 18:51:27.524 | 75,020 | 20.000 | 75,740 | 20.000 |
| 25.06.2026 | 18:50:54.948 | 75,180 | 20.000 | 75,900 | 20.000 |
| 25.06.2026 | 18:49:49.202 | 75,250 | 20.000 | 75,970 | 20.000 |
| 25.06.2026 | 18:48:40.429 | 75,200 | 20.000 | 75,920 | 20.000 |
| 25.06.2026 | 18:48:08.631 | 75,080 | 20.000 | 75,800 | 20.000 |
| 25.06.2026 | 18:47:37.514 | 75,020 | 20.000 | 75,740 | 20.000 |
| 25.06.2026 | 18:46:15.934 | 74,770 | 20.000 | 75,490 | 20.000 |
| 25.06.2026 | 18:45:42.767 | 74,620 | 20.000 | 75,340 | 20.000 |
| 25.06.2026 | 18:41:58.348 | 74,930 | 20.000 | 75,650 | 20.000 |
| 25.06.2026 | 18:41:19.607 | 75,120 | 20.000 | 75,840 | 20.000 |
| 25.06.2026 | 18:40:20.627 | 75,200 | 20.000 | 75,920 | 20.000 |
| 25.06.2026 | 18:38:44.112 | 75,340 | 20.000 | 76,060 | 20.000 |
| 25.06.2026 | 18:38:10.396 | 75,310 | 20.000 | 76,030 | 20.000 |
| 25.06.2026 | 18:36:29.854 | 75,500 | 20.000 | 76,220 | 20.000 |
| 25.06.2026 | 18:36:02.433 | 75,520 | 20.000 | 76,240 | 20.000 |
| 25.06.2026 | 18:33:44.447 | 75,280 | 20.000 | 76,000 | 20.000 |
| 25.06.2026 | 18:33:15.982 | 75,340 | 20.000 | 76,060 | 20.000 |
| 25.06.2026 | 18:32:41.624 | 75,390 | 20.000 | 76,110 | 20.000 |
| 25.06.2026 | 18:32:10.216 | 75,370 | 20.000 | 76,090 | 20.000 |
| 25.06.2026 | 18:31:36.635 | 75,420 | 20.000 | 76,140 | 20.000 |
| 25.06.2026 | 18:30:22.350 | 75,550 | 20.000 | 76,270 | 20.000 |
| 25.06.2026 | 18:29:23.047 | 75,630 | 20.000 | 76,350 | 20.000 |
| 25.06.2026 | 18:26:28.557 | 75,680 | 20.000 | 76,400 | 20.000 |
| 25.06.2026 | 18:23:36.900 | 75,450 | 20.000 | 76,170 | 20.000 |
| 25.06.2026 | 18:22:36.445 | 75,760 | 20.000 | 76,480 | 20.000 |
| 25.06.2026 | 18:21:30.788 | 75,660 | 20.000 | 76,380 | 20.000 |
| 25.06.2026 | 18:19:07.074 | 75,730 | 20.000 | 76,450 | 20.000 |
| 25.06.2026 | 18:16:41.893 | 75,880 | 20.000 | 76,600 | 20.000 |
| 25.06.2026 | 18:15:43.877 | 75,880 | 20.000 | 76,600 | 20.000 |
| 25.06.2026 | 18:15:13.160 | 75,940 | 20.000 | 76,660 | 20.000 |
| 25.06.2026 | 18:14:41.737 | 75,900 | 20.000 | 76,620 | 20.000 |
| 25.06.2026 | 18:13:05.308 | 75,830 | 20.000 | 76,550 | 20.000 |
| 25.06.2026 | 18:11:19.621 | 75,660 | 20.000 | 76,380 | 20.000 |
| 25.06.2026 | 18:10:22.927 | 75,570 | 20.000 | 76,290 | 20.000 |
| 25.06.2026 | 18:09:19.692 | 75,120 | 20.000 | 75,840 | 20.000 |
| 25.06.2026 | 18:08:48.613 | 75,100 | 20.000 | 75,820 | 20.000 |
| 25.06.2026 | 18:07:44.089 | 75,090 | 20.000 | 75,810 | 20.000 |
| 25.06.2026 | 18:07:13.058 | 75,120 | 20.000 | 75,840 | 20.000 |
| 25.06.2026 | 18:05:33.874 | 74,920 | 20.000 | 75,640 | 20.000 |
| 25.06.2026 | 18:05:07.642 | 74,720 | 20.000 | 75,440 | 20.000 |
| 25.06.2026 | 18:04:01.282 | 74,640 | 20.000 | 75,360 | 20.000 |
| 25.06.2026 | 18:02:24.786 | 74,800 | 20.000 | 75,520 | 20.000 |
| 25.06.2026 | 18:01:53.863 | 74,950 | 20.000 | 75,670 | 20.000 |
| 25.06.2026 | 18:01:22.928 | 74,810 | 20.000 | 75,530 | 20.000 |
| 25.06.2026 | 18:00:10.133 | 74,690 | 20.000 | 75,410 | 20.000 |
| 25.06.2026 | 17:59:39.071 | 74,710 | 20.000 | 75,430 | 20.000 |
| 25.06.2026 | 17:58:32.918 | 74,720 | 20.000 | 75,440 | 20.000 |
| 25.06.2026 | 17:57:26.992 | 74,940 | 20.000 | 75,660 | 20.000 |
| 25.06.2026 | 17:56:55.636 | 74,740 | 20.000 | 75,460 | 20.000 |
| 25.06.2026 | 17:56:23.574 | 74,800 | 20.000 | 75,520 | 20.000 |
| 25.06.2026 | 17:55:19.801 | 74,780 | 20.000 | 75,500 | 20.000 |
| 25.06.2026 | 17:54:15.803 | 74,830 | 20.000 | 75,550 | 20.000 |
| 25.06.2026 | 17:53:12.620 | 74,600 | 20.000 | 75,320 | 20.000 |
| 25.06.2026 | 17:52:41.789 | 74,800 | 20.000 | 75,520 | 20.000 |
| 25.06.2026 | 17:52:10.971 | 74,720 | 20.000 | 75,440 | 20.000 |
| 25.06.2026 | 17:51:06.499 | 74,630 | 20.000 | 75,350 | 20.000 |
| 25.06.2026 | 17:50:35.109 | 74,490 | 20.000 | 75,210 | 20.000 |
| 25.06.2026 | 17:49:32.950 | 74,580 | 20.000 | 75,300 | 20.000 |
| 25.06.2026 | 17:48:55.775 | 75,130 | 20.000 | 75,850 | 20.000 |
| 25.06.2026 | 17:48:23.213 | 75,280 | 20.000 | 76,000 | 20.000 |
| 25.06.2026 | 17:47:16.236 | 75,410 | 20.000 | 76,130 | 20.000 |
| 25.06.2026 | 17:45:31.046 | 75,380 | 20.000 | 76,100 | 20.000 |
| 25.06.2026 | 17:42:21.409 | 75,050 | 20.000 | 75,770 | 20.000 |
| 25.06.2026 | 17:41:50.564 | 75,190 | 20.000 | 75,910 | 20.000 |
| 25.06.2026 | 17:41:11.912 | 75,180 | 20.000 | 75,900 | 20.000 |
| 25.06.2026 | 17:40:41.332 | 75,130 | 20.000 | 75,850 | 20.000 |
| 25.06.2026 | 17:39:40.094 | 75,020 | 20.000 | 75,740 | 20.000 |
| 25.06.2026 | 17:39:08.490 | 74,960 | 20.000 | 75,680 | 20.000 |
| 25.06.2026 | 17:35:22.881 | 75,120 | 20.000 | 75,840 | 20.000 |
| 25.06.2026 | 17:34:13.671 | 75,150 | 20.000 | 75,870 | 20.000 |
| 25.06.2026 | 17:33:40.676 | 75,170 | 20.000 | 75,890 | 20.000 |
| 25.06.2026 | 17:29:55.570 | 75,070 | 20.000 | 75,790 | 20.000 |
| 25.06.2026 | 17:29:24.936 | 75,040 | 20.000 | 75,760 | 20.000 |
| 25.06.2026 | 17:28:18.494 | 75,140 | 20.000 | 75,860 | 20.000 |
| 25.06.2026 | 17:27:48.762 | 75,240 | 20.000 | 75,960 | 20.000 |
| 25.06.2026 | 17:26:04.918 | 75,740 | 20.000 | 76,460 | 20.000 |
| 25.06.2026 | 17:25:33.614 | 75,910 | 20.000 | 76,630 | 20.000 |