Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
05.08.2026 11:15:50.736 59,060 20.000 59,880 20.000
05.08.2026 11:14:04.282 59,230 20.000 60,050 20.000
05.08.2026 11:13:04.395 59,220 20.000 60,040 20.000
05.08.2026 11:11:47.570 59,190 20.000 60,010 20.000
05.08.2026 11:10:15.571 59,230 20.000 60,050 20.000
05.08.2026 11:09:11.970 59,250 20.000 60,070 20.000
05.08.2026 11:08:26.070 59,300 20.000 60,120 20.000
05.08.2026 11:07:49.757 59,250 20.000 60,070 20.000
05.08.2026 11:06:41.809 59,300 20.000 60,120 20.000
05.08.2026 11:06:04.438 59,270 20.000 60,090 20.000
05.08.2026 11:04:56.122 59,250 20.000 60,070 20.000
05.08.2026 11:03:47.521 59,230 20.000 60,050 20.000
05.08.2026 11:00:50.196 59,030 20.000 59,850 20.000
05.08.2026 11:00:05.116 59,010 20.000 59,830 20.000
05.08.2026 10:59:02.356 59,110 20.000 59,930 20.000
05.08.2026 10:56:58.237 59,080 20.000 59,900 20.000
05.08.2026 10:56:22.493 59,120 20.000 59,940 20.000
05.08.2026 10:49:58.620 59,070 20.000 59,890 20.000
05.08.2026 10:49:14.487 59,100 20.000 59,920 20.000
05.08.2026 10:48:02.158 59,000 20.000 59,820 20.000
05.08.2026 10:46:47.905 58,990 20.000 59,810 20.000
05.08.2026 10:44:44.401 58,910 20.000 59,730 20.000
05.08.2026 10:44:12.618 58,850 20.000 59,670 20.000
05.08.2026 10:42:15.403 58,910 20.000 59,730 20.000
05.08.2026 10:41:41.946 58,900 20.000 59,720 20.000
05.08.2026 10:41:05.355 58,750 20.000 59,570 20.000
05.08.2026 10:40:35.072 58,810 20.000 59,630 20.000
05.08.2026 10:39:52.370 58,960 20.000 59,780 20.000
05.08.2026 10:38:27.697 59,100 20.000 59,920 20.000
05.08.2026 10:36:41.993 59,080 20.000 59,900 20.000
05.08.2026 10:36:20.941 59,080 20.000 59,900 20.000
05.08.2026 10:35:49.134 59,060 20.000 59,880 20.000
05.08.2026 10:35:24.678 59,050 20.000 59,870 20.000
05.08.2026 10:34:49.362 59,070 20.000 59,890 20.000
05.08.2026 10:33:51.360 59,020 20.000 59,840 20.000
05.08.2026 10:33:18.419 58,950 20.000 59,770 20.000
05.08.2026 10:32:11.410 58,910 20.000 59,730 20.000
05.08.2026 10:31:37.365 58,910 20.000 59,730 20.000
05.08.2026 10:30:28.689 59,080 20.000 59,900 20.000
05.08.2026 10:29:23.369 59,230 20.000 60,050 20.000
05.08.2026 10:28:51.859 59,230 20.000 60,050 20.000
05.08.2026 10:27:50.716 59,080 20.000 59,900 20.000
05.08.2026 10:26:03.657 59,200 20.000 60,020 20.000
05.08.2026 10:25:33.217 59,210 20.000 60,030 20.000
05.08.2026 10:24:59.301 59,270 20.000 60,090 20.000
05.08.2026 10:24:22.060 59,390 20.000 60,210 20.000
05.08.2026 10:22:47.923 59,390 20.000 60,210 20.000
05.08.2026 10:20:59.369 59,380 20.000 60,200 20.000
05.08.2026 10:19:08.351 59,460 20.000 60,280 20.000
05.08.2026 10:18:36.711 59,600 20.000 60,420 20.000
05.08.2026 10:18:01.163 59,600 20.000 60,420 20.000
05.08.2026 10:16:43.374 59,600 20.000 60,420 20.000
05.08.2026 10:16:13.553 59,590 20.000 60,410 20.000
05.08.2026 10:15:42.835 59,590 20.000 60,410 20.000
05.08.2026 10:14:32.664 59,720 20.000 60,540 20.000
05.08.2026 10:12:28.142 59,820 20.000 60,640 20.000
05.08.2026 10:11:49.670 59,850 20.000 60,670 20.000
05.08.2026 10:09:53.191 60,030 20.000 60,850 20.000
05.08.2026 10:09:33.848 60,040 20.000 60,860 20.000
05.08.2026 10:08:15.591 60,170 20.000 60,990 20.000
05.08.2026 10:07:18.514 60,260 20.000 61,080 20.000
05.08.2026 10:06:31.709 60,260 20.000 61,080 20.000
05.08.2026 10:05:04.158 60,130 20.000 60,950 20.000
05.08.2026 10:04:18.359 60,040 20.000 60,860 20.000
05.08.2026 10:02:50.984 59,980 20.000 60,800 20.000
05.08.2026 10:00:25.063 59,920 20.000 60,740 20.000
05.08.2026 09:59:57.289 59,900 20.000 60,720 20.000
05.08.2026 09:59:22.479 59,900 20.000 60,720 20.000
05.08.2026 09:57:12.362 59,920 20.000 60,740 20.000
05.08.2026 09:55:36.392 59,840 20.000 60,660 20.000
05.08.2026 09:53:22.544 59,890 20.000 60,710 20.000
05.08.2026 09:51:23.307 59,860 20.000 60,680 20.000
05.08.2026 09:50:52.325 59,850 20.000 60,670 20.000
05.08.2026 09:49:41.502 59,860 20.000 60,680 20.000
05.08.2026 09:47:51.679 59,910 20.000 60,730 20.000
05.08.2026 09:47:17.415 59,900 20.000 60,720 20.000
05.08.2026 09:45:05.259 59,810 20.000 60,630 20.000
05.08.2026 09:44:24.313 59,830 20.000 60,650 20.000
05.08.2026 09:42:44.104 59,880 20.000 60,700 20.000
05.08.2026 09:42:02.447 59,980 20.000 60,800 20.000
05.08.2026 09:40:29.450 60,010 20.000 60,830 20.000
05.08.2026 09:39:53.150 60,010 20.000 60,830 20.000
05.08.2026 09:39:09.455 60,010 20.000 60,830 20.000
05.08.2026 09:38:47.295 60,010 20.000 60,830 20.000
05.08.2026 09:38:14.354 60,000 20.000 60,820 20.000
05.08.2026 09:37:12.657 59,980 20.000 60,800 20.000
05.08.2026 09:35:03.919 60,090 20.000 60,910 20.000
05.08.2026 09:32:31.885 60,100 20.000 60,920 20.000
05.08.2026 09:31:35.389 60,100 20.000 60,920 20.000
05.08.2026 09:29:25.737 60,130 20.000 60,950 20.000
05.08.2026 09:28:51.973 60,120 20.000 60,940 20.000
05.08.2026 09:27:14.679 60,210 20.000 61,030 20.000
05.08.2026 09:26:37.428 60,290 20.000 61,110 20.000
05.08.2026 09:26:07.279 60,300 20.000 61,120 20.000
05.08.2026 09:23:18.943 60,290 20.000 61,110 20.000
05.08.2026 09:21:33.786 60,300 20.000 61,120 20.000
05.08.2026 09:19:47.110 60,290 20.000 61,110 20.000
05.08.2026 09:18:41.226 60,310 20.000 61,130 20.000
05.08.2026 09:18:11.035 60,300 20.000 61,120 20.000
05.08.2026 09:15:55.365 60,300 20.000 61,120 20.000