Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 20:00:15.109 | - | - | - | - |
| 05.12.2025 | 19:59:39.785 | 47,120 | 25.000 | 47,520 | 25.000 |
| 05.12.2025 | 19:59:03.787 | 47,100 | 25.000 | 47,500 | 25.000 |
| 05.12.2025 | 19:58:30.272 | 47,120 | 25.000 | 47,520 | 25.000 |
| 05.12.2025 | 19:57:56.111 | 47,130 | 25.000 | 47,530 | 25.000 |
| 05.12.2025 | 19:57:22.349 | 47,160 | 25.000 | 47,560 | 25.000 |
| 05.12.2025 | 19:56:49.811 | 47,170 | 25.000 | 47,570 | 25.000 |
| 05.12.2025 | 19:56:19.613 | 47,150 | 25.000 | 47,550 | 25.000 |
| 05.12.2025 | 19:55:47.455 | 47,180 | 25.000 | 47,580 | 25.000 |
| 05.12.2025 | 19:55:09.016 | 47,190 | 25.000 | 47,590 | 25.000 |
| 05.12.2025 | 19:54:38.497 | 47,170 | 25.000 | 47,570 | 25.000 |
| 05.12.2025 | 19:53:59.738 | 47,180 | 25.000 | 47,580 | 25.000 |
| 05.12.2025 | 19:53:25.319 | 47,160 | 25.000 | 47,560 | 25.000 |
| 05.12.2025 | 19:52:52.689 | 47,170 | 25.000 | 47,570 | 25.000 |
| 05.12.2025 | 19:52:18.540 | 47,150 | 25.000 | 47,550 | 25.000 |
| 05.12.2025 | 19:51:47.488 | 47,160 | 25.000 | 47,560 | 25.000 |
| 05.12.2025 | 19:51:13.364 | 47,150 | 25.000 | 47,550 | 25.000 |
| 05.12.2025 | 19:50:35.245 | 47,170 | 25.000 | 47,570 | 25.000 |
| 05.12.2025 | 19:50:02.147 | 47,200 | 25.000 | 47,600 | 25.000 |
| 05.12.2025 | 19:49:31.467 | 47,210 | 25.000 | 47,610 | 25.000 |
| 05.12.2025 | 19:49:00.087 | 47,190 | 25.000 | 47,590 | 25.000 |
| 05.12.2025 | 19:48:19.744 | 47,180 | 25.000 | 47,580 | 25.000 |
| 05.12.2025 | 19:47:41.468 | 47,170 | 25.000 | 47,570 | 25.000 |
| 05.12.2025 | 19:47:10.356 | 47,160 | 25.000 | 47,560 | 25.000 |
| 05.12.2025 | 19:46:37.811 | 47,150 | 25.000 | 47,550 | 25.000 |
| 05.12.2025 | 19:46:04.447 | 47,120 | 25.000 | 47,520 | 25.000 |
| 05.12.2025 | 19:45:32.613 | 47,200 | 25.000 | 47,600 | 25.000 |
| 05.12.2025 | 19:44:58.876 | 47,230 | 25.000 | 47,630 | 25.000 |
| 05.12.2025 | 19:44:17.476 | 47,190 | 25.000 | 47,590 | 25.000 |
| 05.12.2025 | 19:43:47.019 | 47,140 | 25.000 | 47,540 | 25.000 |
| 05.12.2025 | 19:43:12.087 | 47,110 | 25.000 | 47,510 | 25.000 |
| 05.12.2025 | 19:42:33.523 | 47,120 | 25.000 | 47,520 | 25.000 |
| 05.12.2025 | 19:42:05.384 | 47,120 | 25.000 | 47,520 | 25.000 |
| 05.12.2025 | 19:41:35.004 | 47,170 | 25.000 | 47,570 | 25.000 |
| 05.12.2025 | 19:40:51.444 | 47,160 | 25.000 | 47,560 | 25.000 |
| 05.12.2025 | 19:40:20.484 | 47,230 | 25.000 | 47,630 | 25.000 |
| 05.12.2025 | 19:39:47.224 | 47,250 | 25.000 | 47,650 | 25.000 |
| 05.12.2025 | 19:39:06.165 | 47,230 | 25.000 | 47,630 | 25.000 |
| 05.12.2025 | 19:38:26.170 | 47,230 | 25.000 | 47,630 | 25.000 |
| 05.12.2025 | 19:37:46.809 | 47,210 | 25.000 | 47,610 | 25.000 |
| 05.12.2025 | 19:37:09.369 | 47,200 | 25.000 | 47,600 | 25.000 |
| 05.12.2025 | 19:36:36.653 | 47,190 | 25.000 | 47,590 | 25.000 |
| 05.12.2025 | 19:35:59.229 | 47,150 | 25.000 | 47,550 | 25.000 |
| 05.12.2025 | 19:35:29.256 | 47,180 | 25.000 | 47,580 | 25.000 |
| 05.12.2025 | 19:34:56.255 | 47,210 | 25.000 | 47,610 | 25.000 |
| 05.12.2025 | 19:34:18.978 | 47,220 | 25.000 | 47,620 | 25.000 |
| 05.12.2025 | 19:33:38.359 | 47,220 | 25.000 | 47,620 | 25.000 |
| 05.12.2025 | 19:33:07.223 | 47,200 | 25.000 | 47,600 | 25.000 |
| 05.12.2025 | 19:32:35.621 | 47,200 | 25.000 | 47,600 | 25.000 |
| 05.12.2025 | 19:31:59.489 | 47,200 | 25.000 | 47,600 | 25.000 |
| 05.12.2025 | 19:31:28.441 | 47,190 | 25.000 | 47,590 | 25.000 |
| 05.12.2025 | 19:30:47.264 | 47,170 | 25.000 | 47,570 | 25.000 |
| 05.12.2025 | 19:30:04.807 | 47,170 | 25.000 | 47,570 | 25.000 |
| 05.12.2025 | 19:29:31.229 | 47,170 | 25.000 | 47,570 | 25.000 |
| 05.12.2025 | 19:28:45.228 | 47,200 | 25.000 | 47,600 | 25.000 |
| 05.12.2025 | 19:28:14.417 | 47,240 | 25.000 | 47,640 | 25.000 |
| 05.12.2025 | 19:27:36.752 | 47,270 | 25.000 | 47,670 | 25.000 |
| 05.12.2025 | 19:27:06.015 | 47,250 | 25.000 | 47,650 | 25.000 |
| 05.12.2025 | 19:26:33.014 | 47,240 | 25.000 | 47,640 | 25.000 |
| 05.12.2025 | 19:25:58.785 | 47,230 | 25.000 | 47,630 | 25.000 |
| 05.12.2025 | 19:25:20.241 | 47,140 | 25.000 | 47,540 | 25.000 |
| 05.12.2025 | 19:24:04.739 | 47,130 | 25.000 | 47,530 | 25.000 |
| 05.12.2025 | 19:23:32.505 | 47,140 | 25.000 | 47,540 | 25.000 |
| 05.12.2025 | 19:23:00.503 | 47,110 | 25.000 | 47,510 | 25.000 |
| 05.12.2025 | 19:22:19.743 | 47,040 | 25.000 | 47,440 | 25.000 |
| 05.12.2025 | 19:21:47.508 | 47,080 | 25.000 | 47,480 | 25.000 |
| 05.12.2025 | 19:21:12.263 | 47,070 | 25.000 | 47,470 | 25.000 |
| 05.12.2025 | 19:20:31.494 | 47,060 | 25.000 | 47,460 | 25.000 |
| 05.12.2025 | 19:19:58.011 | 47,090 | 25.000 | 47,490 | 25.000 |
| 05.12.2025 | 19:19:22.068 | 47,080 | 25.000 | 47,480 | 25.000 |
| 05.12.2025 | 19:18:45.170 | 47,120 | 25.000 | 47,520 | 25.000 |
| 05.12.2025 | 19:18:14.252 | 47,130 | 25.000 | 47,530 | 25.000 |
| 05.12.2025 | 19:17:43.793 | 47,160 | 25.000 | 47,560 | 25.000 |
| 05.12.2025 | 19:17:02.174 | 47,120 | 25.000 | 47,520 | 25.000 |
| 05.12.2025 | 19:16:20.812 | 47,080 | 25.000 | 47,480 | 25.000 |
| 05.12.2025 | 19:15:42.816 | 47,070 | 25.000 | 47,470 | 25.000 |
| 05.12.2025 | 19:15:12.377 | 47,080 | 25.000 | 47,480 | 25.000 |
| 05.12.2025 | 19:14:41.108 | 47,080 | 25.000 | 47,480 | 25.000 |
| 05.12.2025 | 19:14:10.258 | 47,080 | 25.000 | 47,480 | 25.000 |
| 05.12.2025 | 19:13:30.342 | 47,080 | 25.000 | 47,480 | 25.000 |
| 05.12.2025 | 19:12:02.868 | 47,090 | 25.000 | 47,490 | 25.000 |
| 05.12.2025 | 19:11:42.484 | 47,130 | 25.000 | 47,530 | 25.000 |
| 05.12.2025 | 19:11:10.934 | 47,170 | 25.000 | 47,570 | 25.000 |
| 05.12.2025 | 19:10:36.544 | 47,180 | 25.000 | 47,580 | 25.000 |
| 05.12.2025 | 19:09:00.767 | 47,160 | 25.000 | 47,560 | 25.000 |
| 05.12.2025 | 19:08:28.230 | 47,150 | 25.000 | 47,550 | 25.000 |
| 05.12.2025 | 19:07:49.072 | 47,150 | 25.000 | 47,550 | 25.000 |
| 05.12.2025 | 19:07:15.831 | 47,160 | 25.000 | 47,560 | 25.000 |
| 05.12.2025 | 19:06:44.734 | 47,170 | 25.000 | 47,570 | 25.000 |
| 05.12.2025 | 19:06:11.912 | 47,160 | 25.000 | 47,560 | 25.000 |
| 05.12.2025 | 19:05:23.015 | 47,130 | 25.000 | 47,530 | 25.000 |
| 05.12.2025 | 19:05:01.479 | 47,130 | 25.000 | 47,530 | 25.000 |
| 05.12.2025 | 19:04:30.476 | 47,110 | 25.000 | 47,510 | 25.000 |
| 05.12.2025 | 19:03:58.782 | 47,120 | 25.000 | 47,520 | 25.000 |
| 05.12.2025 | 19:03:23.040 | 47,110 | 25.000 | 47,510 | 25.000 |
| 05.12.2025 | 19:02:42.398 | 47,080 | 25.000 | 47,480 | 25.000 |
| 05.12.2025 | 19:02:11.301 | 47,090 | 25.000 | 47,490 | 25.000 |
| 05.12.2025 | 19:01:40.081 | 47,090 | 25.000 | 47,490 | 25.000 |
| 05.12.2025 | 19:01:03.913 | 47,120 | 25.000 | 47,520 | 25.000 |
| 05.12.2025 | 19:00:19.785 | 47,110 | 25.000 | 47,510 | 25.000 |