Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
02.09.2026 15:03:30.617 57,300 20.000 57,810 20.000
02.09.2026 15:01:22.474 57,230 20.000 57,740 20.000
02.09.2026 14:58:04.905 57,180 20.000 57,690 20.000
02.09.2026 14:57:23.435 57,310 20.000 57,820 20.000
02.09.2026 14:55:27.626 57,330 20.000 57,840 20.000
02.09.2026 14:54:46.809 57,300 20.000 57,810 20.000
02.09.2026 14:53:37.091 57,260 20.000 57,770 20.000
02.09.2026 14:52:49.747 57,280 20.000 57,790 20.000
02.09.2026 14:51:51.818 57,310 20.000 57,820 20.000
02.09.2026 14:48:36.826 57,330 20.000 57,840 20.000
02.09.2026 14:48:04.030 57,310 20.000 57,820 20.000
02.09.2026 14:47:31.417 57,310 20.000 57,820 20.000
02.09.2026 14:46:59.556 57,360 20.000 57,870 20.000
02.09.2026 14:46:23.729 57,350 20.000 57,860 20.000
02.09.2026 14:45:54.626 57,370 20.000 57,880 20.000
02.09.2026 14:45:19.341 57,370 20.000 57,880 20.000
02.09.2026 14:44:48.249 57,370 20.000 57,880 20.000
02.09.2026 14:43:46.719 57,400 20.000 57,910 20.000
02.09.2026 14:43:15.691 57,470 20.000 57,980 20.000
02.09.2026 14:41:39.057 57,420 20.000 57,930 20.000
02.09.2026 14:41:07.162 57,440 20.000 57,950 20.000
02.09.2026 14:40:04.939 57,430 20.000 57,940 20.000
02.09.2026 14:39:33.179 57,360 20.000 57,870 20.000
02.09.2026 14:39:00.431 57,410 20.000 57,920 20.000
02.09.2026 14:36:49.971 57,430 20.000 57,940 20.000
02.09.2026 14:35:35.366 57,420 20.000 57,930 20.000
02.09.2026 14:35:00.585 57,430 20.000 57,940 20.000
02.09.2026 14:34:28.770 57,440 20.000 57,950 20.000
02.09.2026 14:33:47.252 57,530 20.000 58,040 20.000
02.09.2026 14:33:06.789 57,500 20.000 58,010 20.000
02.09.2026 14:32:32.993 57,530 20.000 58,040 20.000
02.09.2026 14:31:59.393 57,580 20.000 58,090 20.000
02.09.2026 14:31:33.495 57,590 20.000 58,100 20.000
02.09.2026 14:31:03.091 57,620 20.000 58,130 20.000
02.09.2026 14:28:59.245 57,570 20.000 58,080 20.000
02.09.2026 14:27:56.085 57,580 20.000 58,090 20.000
02.09.2026 14:27:20.926 57,590 20.000 58,100 20.000
02.09.2026 14:26:49.515 57,540 20.000 58,050 20.000
02.09.2026 14:25:08.907 57,580 20.000 58,090 20.000
02.09.2026 14:23:36.398 57,580 20.000 58,090 20.000
02.09.2026 14:23:04.101 57,640 20.000 58,150 20.000
02.09.2026 14:21:33.606 57,580 20.000 58,090 20.000
02.09.2026 14:18:52.321 57,540 20.000 58,050 20.000
02.09.2026 14:18:18.602 57,570 20.000 58,080 20.000
02.09.2026 14:17:47.553 57,530 20.000 58,040 20.000
02.09.2026 14:17:15.645 57,540 20.000 58,050 20.000
02.09.2026 14:14:46.556 57,510 20.000 58,020 20.000
02.09.2026 14:14:15.832 57,530 20.000 58,040 20.000
02.09.2026 14:13:45.550 57,530 20.000 58,040 20.000
02.09.2026 14:12:39.573 57,500 20.000 58,010 20.000
02.09.2026 14:11:51.615 57,510 20.000 58,020 20.000
02.09.2026 14:11:20.099 57,460 20.000 57,970 20.000
02.09.2026 14:10:13.244 57,520 20.000 58,030 20.000
02.09.2026 14:09:43.423 57,530 20.000 58,040 20.000
02.09.2026 14:09:08.261 57,490 20.000 58,000 20.000
02.09.2026 14:08:37.240 57,490 20.000 58,000 20.000
02.09.2026 14:06:49.726 57,470 20.000 57,980 20.000
02.09.2026 14:06:17.488 57,410 20.000 57,920 20.000
02.09.2026 14:05:14.594 57,420 20.000 57,930 20.000
02.09.2026 14:04:43.629 57,360 20.000 57,870 20.000
02.09.2026 14:04:10.416 57,370 20.000 57,880 20.000
02.09.2026 14:02:51.540 57,330 20.000 57,840 20.000
02.09.2026 14:01:34.301 57,330 20.000 57,840 20.000
02.09.2026 14:01:03.323 57,320 20.000 57,830 20.000
02.09.2026 14:00:32.899 57,330 20.000 57,840 20.000
02.09.2026 13:59:23.545 57,350 20.000 57,860 20.000
02.09.2026 13:58:51.662 57,330 20.000 57,840 20.000
02.09.2026 13:58:13.581 57,250 20.000 57,760 20.000
02.09.2026 13:56:28.086 57,210 20.000 57,720 20.000
02.09.2026 13:56:08.608 57,190 20.000 57,700 20.000
02.09.2026 13:53:50.812 57,160 20.000 57,670 20.000
02.09.2026 13:52:49.033 57,130 20.000 57,640 20.000
02.09.2026 13:51:39.276 57,130 20.000 57,640 20.000
02.09.2026 13:48:25.284 57,120 20.000 57,630 20.000
02.09.2026 13:47:52.605 57,140 20.000 57,650 20.000
02.09.2026 13:47:21.614 57,150 20.000 57,660 20.000
02.09.2026 13:45:44.950 57,170 20.000 57,680 20.000
02.09.2026 13:45:02.430 57,150 20.000 57,660 20.000
02.09.2026 13:43:55.998 57,140 20.000 57,650 20.000
02.09.2026 13:43:22.400 57,170 20.000 57,680 20.000
02.09.2026 13:42:46.049 57,210 20.000 57,720 20.000
02.09.2026 13:40:37.879 57,290 20.000 57,800 20.000
02.09.2026 13:40:05.098 57,290 20.000 57,800 20.000
02.09.2026 13:37:36.464 57,210 20.000 57,720 20.000
02.09.2026 13:36:45.812 57,170 20.000 57,680 20.000
02.09.2026 13:35:04.891 57,160 20.000 57,670 20.000
02.09.2026 13:34:29.318 57,140 20.000 57,650 20.000
02.09.2026 13:33:58.090 57,130 20.000 57,640 20.000
02.09.2026 13:33:26.192 57,130 20.000 57,640 20.000
02.09.2026 13:32:23.927 57,120 20.000 57,630 20.000
02.09.2026 13:31:43.831 57,160 20.000 57,670 20.000
02.09.2026 13:29:41.922 57,180 20.000 57,690 20.000
02.09.2026 13:28:04.024 57,160 20.000 57,670 20.000
02.09.2026 13:27:37.504 57,130 20.000 57,640 20.000
02.09.2026 13:26:14.367 57,140 20.000 57,650 20.000
02.09.2026 13:25:37.635 57,120 20.000 57,630 20.000
02.09.2026 13:25:05.057 57,160 20.000 57,670 20.000
02.09.2026 13:22:40.016 57,090 20.000 57,600 20.000
02.09.2026 13:21:01.326 57,160 20.000 57,670 20.000
02.09.2026 13:20:30.323 57,150 20.000 57,660 20.000