Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.06.2026 19:21:51.966 74,490 20.000 75,210 20.000
25.06.2026 19:21:19.635 74,540 20.000 75,260 20.000
25.06.2026 19:19:46.491 74,930 20.000 75,650 20.000
25.06.2026 19:15:14.530 74,980 20.000 75,700 20.000
25.06.2026 19:13:02.981 74,990 20.000 75,710 20.000
25.06.2026 19:12:22.069 74,850 20.000 75,570 20.000
25.06.2026 19:09:46.491 74,720 20.000 75,440 20.000
25.06.2026 19:08:40.131 74,790 20.000 75,510 20.000
25.06.2026 19:08:00.319 74,910 20.000 75,630 20.000
25.06.2026 19:06:48.753 74,740 20.000 75,460 20.000
25.06.2026 19:05:48.054 74,820 20.000 75,540 20.000
25.06.2026 19:05:13.259 74,960 20.000 75,680 20.000
25.06.2026 19:03:38.274 75,080 20.000 75,800 20.000
25.06.2026 19:03:03.701 75,050 20.000 75,770 20.000
25.06.2026 19:01:25.728 75,120 20.000 75,840 20.000
25.06.2026 18:59:47.132 75,150 20.000 75,870 20.000
25.06.2026 18:58:32.169 75,010 20.000 75,730 20.000
25.06.2026 18:58:00.055 74,970 20.000 75,690 20.000
25.06.2026 18:56:51.895 74,980 20.000 75,700 20.000
25.06.2026 18:56:21.853 75,040 20.000 75,760 20.000
25.06.2026 18:55:46.876 74,960 20.000 75,680 20.000
25.06.2026 18:54:45.098 75,210 20.000 75,930 20.000
25.06.2026 18:53:03.806 75,210 20.000 75,930 20.000
25.06.2026 18:51:27.524 75,020 20.000 75,740 20.000
25.06.2026 18:50:54.948 75,180 20.000 75,900 20.000
25.06.2026 18:49:49.202 75,250 20.000 75,970 20.000
25.06.2026 18:48:40.429 75,200 20.000 75,920 20.000
25.06.2026 18:48:08.631 75,080 20.000 75,800 20.000
25.06.2026 18:47:37.514 75,020 20.000 75,740 20.000
25.06.2026 18:46:15.934 74,770 20.000 75,490 20.000
25.06.2026 18:45:42.767 74,620 20.000 75,340 20.000
25.06.2026 18:41:58.348 74,930 20.000 75,650 20.000
25.06.2026 18:41:19.607 75,120 20.000 75,840 20.000
25.06.2026 18:40:20.627 75,200 20.000 75,920 20.000
25.06.2026 18:38:44.112 75,340 20.000 76,060 20.000
25.06.2026 18:38:10.396 75,310 20.000 76,030 20.000
25.06.2026 18:36:29.854 75,500 20.000 76,220 20.000
25.06.2026 18:36:02.433 75,520 20.000 76,240 20.000
25.06.2026 18:33:44.447 75,280 20.000 76,000 20.000
25.06.2026 18:33:15.982 75,340 20.000 76,060 20.000
25.06.2026 18:32:41.624 75,390 20.000 76,110 20.000
25.06.2026 18:32:10.216 75,370 20.000 76,090 20.000
25.06.2026 18:31:36.635 75,420 20.000 76,140 20.000
25.06.2026 18:30:22.350 75,550 20.000 76,270 20.000
25.06.2026 18:29:23.047 75,630 20.000 76,350 20.000
25.06.2026 18:26:28.557 75,680 20.000 76,400 20.000
25.06.2026 18:23:36.900 75,450 20.000 76,170 20.000
25.06.2026 18:22:36.445 75,760 20.000 76,480 20.000
25.06.2026 18:21:30.788 75,660 20.000 76,380 20.000
25.06.2026 18:19:07.074 75,730 20.000 76,450 20.000
25.06.2026 18:16:41.893 75,880 20.000 76,600 20.000
25.06.2026 18:15:43.877 75,880 20.000 76,600 20.000
25.06.2026 18:15:13.160 75,940 20.000 76,660 20.000
25.06.2026 18:14:41.737 75,900 20.000 76,620 20.000
25.06.2026 18:13:05.308 75,830 20.000 76,550 20.000
25.06.2026 18:11:19.621 75,660 20.000 76,380 20.000
25.06.2026 18:10:22.927 75,570 20.000 76,290 20.000
25.06.2026 18:09:19.692 75,120 20.000 75,840 20.000
25.06.2026 18:08:48.613 75,100 20.000 75,820 20.000
25.06.2026 18:07:44.089 75,090 20.000 75,810 20.000
25.06.2026 18:07:13.058 75,120 20.000 75,840 20.000
25.06.2026 18:05:33.874 74,920 20.000 75,640 20.000
25.06.2026 18:05:07.642 74,720 20.000 75,440 20.000
25.06.2026 18:04:01.282 74,640 20.000 75,360 20.000
25.06.2026 18:02:24.786 74,800 20.000 75,520 20.000
25.06.2026 18:01:53.863 74,950 20.000 75,670 20.000
25.06.2026 18:01:22.928 74,810 20.000 75,530 20.000
25.06.2026 18:00:10.133 74,690 20.000 75,410 20.000
25.06.2026 17:59:39.071 74,710 20.000 75,430 20.000
25.06.2026 17:58:32.918 74,720 20.000 75,440 20.000
25.06.2026 17:57:26.992 74,940 20.000 75,660 20.000
25.06.2026 17:56:55.636 74,740 20.000 75,460 20.000
25.06.2026 17:56:23.574 74,800 20.000 75,520 20.000
25.06.2026 17:55:19.801 74,780 20.000 75,500 20.000
25.06.2026 17:54:15.803 74,830 20.000 75,550 20.000
25.06.2026 17:53:12.620 74,600 20.000 75,320 20.000
25.06.2026 17:52:41.789 74,800 20.000 75,520 20.000
25.06.2026 17:52:10.971 74,720 20.000 75,440 20.000
25.06.2026 17:51:06.499 74,630 20.000 75,350 20.000
25.06.2026 17:50:35.109 74,490 20.000 75,210 20.000
25.06.2026 17:49:32.950 74,580 20.000 75,300 20.000
25.06.2026 17:48:55.775 75,130 20.000 75,850 20.000
25.06.2026 17:48:23.213 75,280 20.000 76,000 20.000
25.06.2026 17:47:16.236 75,410 20.000 76,130 20.000
25.06.2026 17:45:31.046 75,380 20.000 76,100 20.000
25.06.2026 17:42:21.409 75,050 20.000 75,770 20.000
25.06.2026 17:41:50.564 75,190 20.000 75,910 20.000
25.06.2026 17:41:11.912 75,180 20.000 75,900 20.000
25.06.2026 17:40:41.332 75,130 20.000 75,850 20.000
25.06.2026 17:39:40.094 75,020 20.000 75,740 20.000
25.06.2026 17:39:08.490 74,960 20.000 75,680 20.000
25.06.2026 17:35:22.881 75,120 20.000 75,840 20.000
25.06.2026 17:34:13.671 75,150 20.000 75,870 20.000
25.06.2026 17:33:40.676 75,170 20.000 75,890 20.000
25.06.2026 17:29:55.570 75,070 20.000 75,790 20.000
25.06.2026 17:29:24.936 75,040 20.000 75,760 20.000
25.06.2026 17:28:18.494 75,140 20.000 75,860 20.000
25.06.2026 17:27:48.762 75,240 20.000 75,960 20.000
25.06.2026 17:26:04.918 75,740 20.000 76,460 20.000
25.06.2026 17:25:33.614 75,910 20.000 76,630 20.000