Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 22:02:45.474 | - | - | - | - |
| 18.06.2026 | 22:00:27.154 | - | - | - | - |
| 18.06.2026 | 19:59:30.874 | 76,100 | 20.000 | 76,780 | 20.000 |
| 18.06.2026 | 19:58:56.354 | 76,110 | 20.000 | 76,790 | 20.000 |
| 18.06.2026 | 19:57:10.558 | 76,160 | 20.000 | 76,840 | 20.000 |
| 18.06.2026 | 19:56:05.882 | 76,220 | 20.000 | 76,900 | 20.000 |
| 18.06.2026 | 19:55:27.839 | 76,200 | 20.000 | 76,880 | 20.000 |
| 18.06.2026 | 19:53:43.870 | 76,330 | 20.000 | 77,010 | 20.000 |
| 18.06.2026 | 19:52:34.866 | 76,430 | 20.000 | 77,110 | 20.000 |
| 18.06.2026 | 19:51:31.792 | 76,320 | 20.000 | 77,000 | 20.000 |
| 18.06.2026 | 19:50:56.850 | 76,290 | 20.000 | 76,970 | 20.000 |
| 18.06.2026 | 19:47:36.301 | 76,340 | 20.000 | 77,020 | 20.000 |
| 18.06.2026 | 19:45:43.717 | 76,270 | 20.000 | 76,950 | 20.000 |
| 18.06.2026 | 19:45:12.605 | 76,360 | 20.000 | 77,040 | 20.000 |
| 18.06.2026 | 19:42:47.564 | 76,300 | 20.000 | 76,980 | 20.000 |
| 18.06.2026 | 19:40:21.619 | 76,250 | 20.000 | 76,930 | 20.000 |
| 18.06.2026 | 19:39:47.411 | 76,170 | 20.000 | 76,850 | 20.000 |
| 18.06.2026 | 19:39:13.375 | 76,240 | 20.000 | 76,920 | 20.000 |
| 18.06.2026 | 19:32:28.946 | 76,410 | 20.000 | 77,090 | 20.000 |
| 18.06.2026 | 19:30:20.590 | 76,280 | 20.000 | 76,960 | 20.000 |
| 18.06.2026 | 19:29:12.652 | 76,270 | 20.000 | 76,950 | 20.000 |
| 18.06.2026 | 19:27:29.850 | 76,140 | 20.000 | 76,820 | 20.000 |
| 18.06.2026 | 19:26:15.513 | 76,260 | 20.000 | 76,940 | 20.000 |
| 18.06.2026 | 19:25:40.998 | 76,280 | 20.000 | 76,960 | 20.000 |
| 18.06.2026 | 19:25:02.840 | 76,310 | 20.000 | 76,990 | 20.000 |
| 18.06.2026 | 19:24:27.756 | 76,350 | 20.000 | 77,030 | 20.000 |
| 18.06.2026 | 19:23:51.528 | 76,380 | 20.000 | 77,060 | 20.000 |
| 18.06.2026 | 19:22:05.829 | 76,360 | 20.000 | 77,040 | 20.000 |
| 18.06.2026 | 19:20:27.456 | 76,320 | 20.000 | 77,000 | 20.000 |
| 18.06.2026 | 19:19:54.678 | 76,300 | 20.000 | 76,980 | 20.000 |
| 18.06.2026 | 19:19:24.614 | 76,310 | 20.000 | 76,990 | 20.000 |
| 18.06.2026 | 19:18:42.996 | 76,320 | 20.000 | 77,000 | 20.000 |
| 18.06.2026 | 19:13:26.053 | 76,190 | 20.000 | 76,870 | 20.000 |
| 18.06.2026 | 19:12:52.968 | 76,000 | 20.000 | 76,680 | 20.000 |
| 18.06.2026 | 19:12:21.117 | 76,010 | 20.000 | 76,690 | 20.000 |
| 18.06.2026 | 19:11:11.629 | 75,940 | 20.000 | 76,620 | 20.000 |
| 18.06.2026 | 19:09:22.076 | 76,140 | 20.000 | 76,820 | 20.000 |
| 18.06.2026 | 19:08:46.574 | 76,150 | 20.000 | 76,830 | 20.000 |
| 18.06.2026 | 19:07:55.516 | 76,090 | 20.000 | 76,770 | 20.000 |
| 18.06.2026 | 19:07:20.861 | 76,100 | 20.000 | 76,780 | 20.000 |
| 18.06.2026 | 19:06:48.898 | 76,060 | 20.000 | 76,740 | 20.000 |
| 18.06.2026 | 19:04:16.067 | 75,920 | 20.000 | 76,600 | 20.000 |
| 18.06.2026 | 19:03:02.903 | 75,810 | 20.000 | 76,490 | 20.000 |
| 18.06.2026 | 19:02:24.888 | 75,840 | 20.000 | 76,520 | 20.000 |
| 18.06.2026 | 19:01:50.488 | 75,770 | 20.000 | 76,450 | 20.000 |
| 18.06.2026 | 19:00:08.837 | 75,790 | 20.000 | 76,470 | 20.000 |
| 18.06.2026 | 18:59:41.407 | 75,720 | 20.000 | 76,400 | 20.000 |
| 18.06.2026 | 18:59:08.244 | 75,870 | 20.000 | 76,550 | 20.000 |
| 18.06.2026 | 18:58:33.197 | 75,980 | 20.000 | 76,660 | 20.000 |
| 18.06.2026 | 18:57:58.834 | 76,020 | 20.000 | 76,700 | 20.000 |
| 18.06.2026 | 18:56:55.359 | 75,920 | 20.000 | 76,600 | 20.000 |
| 18.06.2026 | 18:56:24.565 | 75,890 | 20.000 | 76,570 | 20.000 |
| 18.06.2026 | 18:55:46.840 | 75,890 | 20.000 | 76,570 | 20.000 |
| 18.06.2026 | 18:54:02.963 | 76,000 | 20.000 | 76,680 | 20.000 |
| 18.06.2026 | 18:53:30.850 | 75,970 | 20.000 | 76,650 | 20.000 |
| 18.06.2026 | 18:51:48.976 | 76,040 | 20.000 | 76,720 | 20.000 |
| 18.06.2026 | 18:50:37.512 | 76,030 | 20.000 | 76,710 | 20.000 |
| 18.06.2026 | 18:50:01.873 | 76,050 | 20.000 | 76,730 | 20.000 |
| 18.06.2026 | 18:49:30.852 | 76,080 | 20.000 | 76,760 | 20.000 |
| 18.06.2026 | 18:48:59.836 | 76,090 | 20.000 | 76,770 | 20.000 |
| 18.06.2026 | 18:45:21.642 | 76,020 | 20.000 | 76,700 | 20.000 |
| 18.06.2026 | 18:43:36.508 | 76,060 | 20.000 | 76,740 | 20.000 |
| 18.06.2026 | 18:41:12.298 | 75,920 | 20.000 | 76,600 | 20.000 |
| 18.06.2026 | 18:40:41.831 | 75,890 | 20.000 | 76,570 | 20.000 |
| 18.06.2026 | 18:40:08.232 | 75,930 | 20.000 | 76,610 | 20.000 |
| 18.06.2026 | 18:37:42.979 | 75,970 | 20.000 | 76,650 | 20.000 |
| 18.06.2026 | 18:37:10.983 | 75,960 | 20.000 | 76,640 | 20.000 |
| 18.06.2026 | 18:36:39.682 | 75,930 | 20.000 | 76,610 | 20.000 |
| 18.06.2026 | 18:36:06.574 | 75,920 | 20.000 | 76,600 | 20.000 |
| 18.06.2026 | 18:35:35.665 | 75,980 | 20.000 | 76,660 | 20.000 |
| 18.06.2026 | 18:35:04.247 | 75,970 | 20.000 | 76,650 | 20.000 |
| 18.06.2026 | 18:33:56.545 | 75,960 | 20.000 | 76,640 | 20.000 |
| 18.06.2026 | 18:33:21.847 | 75,920 | 20.000 | 76,600 | 20.000 |
| 18.06.2026 | 18:32:07.969 | 75,930 | 20.000 | 76,610 | 20.000 |
| 18.06.2026 | 18:30:59.137 | 75,990 | 20.000 | 76,670 | 20.000 |
| 18.06.2026 | 18:30:27.832 | 75,980 | 20.000 | 76,660 | 20.000 |
| 18.06.2026 | 18:29:57.568 | 76,080 | 20.000 | 76,760 | 20.000 |
| 18.06.2026 | 18:28:39.659 | 76,020 | 20.000 | 76,700 | 20.000 |
| 18.06.2026 | 18:28:07.823 | 75,980 | 20.000 | 76,660 | 20.000 |
| 18.06.2026 | 18:27:05.400 | 75,990 | 20.000 | 76,670 | 20.000 |
| 18.06.2026 | 18:25:59.164 | 75,970 | 20.000 | 76,650 | 20.000 |
| 18.06.2026 | 18:25:28.860 | 75,960 | 20.000 | 76,640 | 20.000 |
| 18.06.2026 | 18:24:56.815 | 75,920 | 20.000 | 76,600 | 20.000 |
| 18.06.2026 | 18:23:48.848 | 75,960 | 20.000 | 76,640 | 20.000 |
| 18.06.2026 | 18:23:15.846 | 76,020 | 20.000 | 76,700 | 20.000 |
| 18.06.2026 | 18:21:30.488 | 76,070 | 20.000 | 76,750 | 20.000 |
| 18.06.2026 | 18:20:58.852 | 76,000 | 20.000 | 76,680 | 20.000 |
| 18.06.2026 | 18:18:25.299 | 76,050 | 20.000 | 76,730 | 20.000 |
| 18.06.2026 | 18:16:15.367 | 76,020 | 20.000 | 76,700 | 20.000 |
| 18.06.2026 | 18:15:40.880 | 75,960 | 20.000 | 76,640 | 20.000 |
| 18.06.2026 | 18:15:09.176 | 75,980 | 20.000 | 76,660 | 20.000 |
| 18.06.2026 | 18:13:31.465 | 76,040 | 20.000 | 76,720 | 20.000 |
| 18.06.2026 | 18:13:01.059 | 76,050 | 20.000 | 76,730 | 20.000 |
| 18.06.2026 | 18:12:27.365 | 76,060 | 20.000 | 76,740 | 20.000 |
| 18.06.2026 | 18:11:53.842 | 75,950 | 20.000 | 76,630 | 20.000 |
| 18.06.2026 | 18:11:20.910 | 75,990 | 20.000 | 76,670 | 20.000 |
| 18.06.2026 | 18:10:15.199 | 76,060 | 20.000 | 76,740 | 20.000 |
| 18.06.2026 | 18:09:38.993 | 75,990 | 20.000 | 76,670 | 20.000 |
| 18.06.2026 | 18:09:07.538 | 76,040 | 20.000 | 76,720 | 20.000 |
| 18.06.2026 | 18:05:45.680 | 76,120 | 20.000 | 76,800 | 20.000 |