Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 19:58:39.373 | 60,560 | 20.000 | 61,210 | 20.000 |
| 17.08.2026 | 19:56:12.035 | 60,520 | 20.000 | 61,170 | 20.000 |
| 17.08.2026 | 19:54:51.773 | 60,520 | 20.000 | 61,170 | 20.000 |
| 17.08.2026 | 19:53:53.670 | 60,500 | 20.000 | 61,150 | 20.000 |
| 17.08.2026 | 19:53:20.363 | 60,480 | 20.000 | 61,130 | 20.000 |
| 17.08.2026 | 19:52:37.400 | 60,560 | 20.000 | 61,210 | 20.000 |
| 17.08.2026 | 19:51:23.806 | 60,540 | 20.000 | 61,190 | 20.000 |
| 17.08.2026 | 19:50:50.978 | 60,540 | 20.000 | 61,190 | 20.000 |
| 17.08.2026 | 19:49:39.777 | 60,530 | 20.000 | 61,180 | 20.000 |
| 17.08.2026 | 19:48:35.950 | 60,560 | 20.000 | 61,210 | 20.000 |
| 17.08.2026 | 19:48:02.084 | 60,560 | 20.000 | 61,210 | 20.000 |
| 17.08.2026 | 19:47:05.758 | 60,560 | 20.000 | 61,210 | 20.000 |
| 17.08.2026 | 19:44:43.358 | 60,690 | 20.000 | 61,340 | 20.000 |
| 17.08.2026 | 19:44:11.480 | 60,680 | 20.000 | 61,330 | 20.000 |
| 17.08.2026 | 19:43:06.443 | 60,700 | 20.000 | 61,350 | 20.000 |
| 17.08.2026 | 19:42:31.643 | 60,610 | 20.000 | 61,260 | 20.000 |
| 17.08.2026 | 19:41:18.892 | 60,520 | 20.000 | 61,170 | 20.000 |
| 17.08.2026 | 19:40:33.829 | 60,630 | 20.000 | 61,280 | 20.000 |
| 17.08.2026 | 19:38:50.854 | 60,580 | 20.000 | 61,230 | 20.000 |
| 17.08.2026 | 19:38:18.019 | 60,600 | 20.000 | 61,250 | 20.000 |
| 17.08.2026 | 19:34:20.581 | 60,540 | 20.000 | 61,190 | 20.000 |
| 17.08.2026 | 19:33:35.408 | 60,520 | 20.000 | 61,170 | 20.000 |
| 17.08.2026 | 19:32:29.903 | 60,440 | 20.000 | 61,090 | 20.000 |
| 17.08.2026 | 19:30:33.257 | 60,440 | 20.000 | 61,090 | 20.000 |
| 17.08.2026 | 19:30:02.532 | 60,450 | 20.000 | 61,100 | 20.000 |
| 17.08.2026 | 19:29:40.630 | 60,470 | 20.000 | 61,120 | 20.000 |
| 17.08.2026 | 19:29:07.962 | 60,460 | 20.000 | 61,110 | 20.000 |
| 17.08.2026 | 19:27:00.426 | 60,570 | 20.000 | 61,220 | 20.000 |
| 17.08.2026 | 19:26:23.820 | 60,550 | 20.000 | 61,200 | 20.000 |
| 17.08.2026 | 19:24:54.651 | 60,530 | 20.000 | 61,180 | 20.000 |
| 17.08.2026 | 19:23:40.284 | 60,550 | 20.000 | 61,200 | 20.000 |
| 17.08.2026 | 19:23:06.293 | 60,550 | 20.000 | 61,200 | 20.000 |
| 17.08.2026 | 19:22:32.203 | 60,560 | 20.000 | 61,210 | 20.000 |
| 17.08.2026 | 19:21:56.726 | 60,540 | 20.000 | 61,190 | 20.000 |
| 17.08.2026 | 19:21:19.866 | 60,550 | 20.000 | 61,200 | 20.000 |
| 17.08.2026 | 19:19:18.649 | 60,600 | 20.000 | 61,250 | 20.000 |
| 17.08.2026 | 19:17:45.777 | 60,630 | 20.000 | 61,280 | 20.000 |
| 17.08.2026 | 19:17:17.598 | 60,590 | 20.000 | 61,240 | 20.000 |
| 17.08.2026 | 19:16:07.058 | 60,600 | 20.000 | 61,250 | 20.000 |
| 17.08.2026 | 19:14:21.462 | 60,640 | 20.000 | 61,290 | 20.000 |
| 17.08.2026 | 19:13:49.103 | 60,640 | 20.000 | 61,290 | 20.000 |
| 17.08.2026 | 19:12:11.329 | 60,710 | 20.000 | 61,360 | 20.000 |
| 17.08.2026 | 19:10:06.669 | 60,790 | 20.000 | 61,440 | 20.000 |
| 17.08.2026 | 19:09:06.409 | 60,800 | 20.000 | 61,450 | 20.000 |
| 17.08.2026 | 19:07:52.654 | 60,800 | 20.000 | 61,450 | 20.000 |
| 17.08.2026 | 19:07:20.615 | 60,830 | 20.000 | 61,480 | 20.000 |
| 17.08.2026 | 19:06:46.372 | 60,850 | 20.000 | 61,500 | 20.000 |
| 17.08.2026 | 19:05:41.090 | 60,750 | 20.000 | 61,400 | 20.000 |
| 17.08.2026 | 19:05:12.301 | 60,770 | 20.000 | 61,420 | 20.000 |
| 17.08.2026 | 19:04:47.381 | 60,740 | 20.000 | 61,390 | 20.000 |
| 17.08.2026 | 19:03:41.463 | 60,730 | 20.000 | 61,380 | 20.000 |
| 17.08.2026 | 19:01:12.766 | 60,710 | 20.000 | 61,360 | 20.000 |
| 17.08.2026 | 19:00:41.171 | 60,720 | 20.000 | 61,370 | 20.000 |
| 17.08.2026 | 18:59:39.673 | 60,710 | 20.000 | 61,360 | 20.000 |
| 17.08.2026 | 18:58:38.775 | 60,670 | 20.000 | 61,320 | 20.000 |
| 17.08.2026 | 18:58:02.376 | 60,640 | 20.000 | 61,290 | 20.000 |
| 17.08.2026 | 18:56:31.336 | 60,680 | 20.000 | 61,330 | 20.000 |
| 17.08.2026 | 18:56:00.861 | 60,660 | 20.000 | 61,310 | 20.000 |
| 17.08.2026 | 18:53:44.883 | 60,640 | 20.000 | 61,290 | 20.000 |
| 17.08.2026 | 18:53:03.214 | 60,640 | 20.000 | 61,290 | 20.000 |
| 17.08.2026 | 18:52:30.304 | 60,590 | 20.000 | 61,240 | 20.000 |
| 17.08.2026 | 18:51:29.989 | 60,780 | 20.000 | 61,430 | 20.000 |
| 17.08.2026 | 18:50:40.661 | 60,770 | 20.000 | 61,420 | 20.000 |
| 17.08.2026 | 18:48:11.695 | 60,760 | 20.000 | 61,410 | 20.000 |
| 17.08.2026 | 18:47:41.276 | 60,770 | 20.000 | 61,420 | 20.000 |
| 17.08.2026 | 18:47:10.228 | 60,790 | 20.000 | 61,440 | 20.000 |
| 17.08.2026 | 18:46:08.077 | 60,710 | 20.000 | 61,360 | 20.000 |
| 17.08.2026 | 18:43:00.263 | 60,830 | 20.000 | 61,480 | 20.000 |
| 17.08.2026 | 18:42:17.144 | 60,830 | 20.000 | 61,480 | 20.000 |
| 17.08.2026 | 18:41:09.309 | 60,860 | 20.000 | 61,510 | 20.000 |
| 17.08.2026 | 18:40:36.239 | 60,840 | 20.000 | 61,490 | 20.000 |
| 17.08.2026 | 18:40:01.276 | 60,820 | 20.000 | 61,470 | 20.000 |
| 17.08.2026 | 18:38:55.238 | 60,820 | 20.000 | 61,470 | 20.000 |
| 17.08.2026 | 18:38:24.654 | 60,830 | 20.000 | 61,480 | 20.000 |
| 17.08.2026 | 18:37:20.603 | 60,740 | 20.000 | 61,390 | 20.000 |
| 17.08.2026 | 18:36:49.660 | 60,720 | 20.000 | 61,370 | 20.000 |
| 17.08.2026 | 18:36:18.727 | 60,640 | 20.000 | 61,290 | 20.000 |
| 17.08.2026 | 18:35:45.718 | 60,670 | 20.000 | 61,320 | 20.000 |
| 17.08.2026 | 18:34:41.722 | 60,560 | 20.000 | 61,210 | 20.000 |
| 17.08.2026 | 18:33:55.785 | 60,580 | 20.000 | 61,230 | 20.000 |
| 17.08.2026 | 18:33:25.229 | 60,540 | 20.000 | 61,190 | 20.000 |
| 17.08.2026 | 18:32:55.528 | 60,540 | 20.000 | 61,190 | 20.000 |
| 17.08.2026 | 18:31:34.706 | 60,620 | 20.000 | 61,270 | 20.000 |
| 17.08.2026 | 18:30:54.429 | 60,480 | 20.000 | 61,130 | 20.000 |
| 17.08.2026 | 18:29:07.538 | 60,600 | 20.000 | 61,250 | 20.000 |
| 17.08.2026 | 18:28:34.834 | 60,570 | 20.000 | 61,220 | 20.000 |
| 17.08.2026 | 18:27:04.338 | 60,640 | 20.000 | 61,290 | 20.000 |
| 17.08.2026 | 18:26:27.837 | 60,650 | 20.000 | 61,300 | 20.000 |
| 17.08.2026 | 18:25:51.940 | 60,540 | 20.000 | 61,190 | 20.000 |
| 17.08.2026 | 18:24:43.881 | 60,580 | 20.000 | 61,230 | 20.000 |
| 17.08.2026 | 18:23:44.743 | 60,600 | 20.000 | 61,250 | 20.000 |
| 17.08.2026 | 18:19:34.697 | 60,440 | 20.000 | 61,090 | 20.000 |
| 17.08.2026 | 18:19:01.017 | 60,380 | 20.000 | 61,030 | 20.000 |
| 17.08.2026 | 18:17:17.683 | 60,460 | 20.000 | 61,110 | 20.000 |
| 17.08.2026 | 18:16:45.957 | 60,450 | 20.000 | 61,100 | 20.000 |
| 17.08.2026 | 18:12:00.709 | 60,720 | 20.000 | 61,370 | 20.000 |
| 17.08.2026 | 18:11:26.568 | 60,620 | 20.000 | 61,270 | 20.000 |
| 17.08.2026 | 18:10:22.296 | 60,660 | 20.000 | 61,310 | 20.000 |
| 17.08.2026 | 18:09:49.855 | 60,710 | 20.000 | 61,360 | 20.000 |
| 17.08.2026 | 18:08:55.656 | 60,680 | 20.000 | 61,330 | 20.000 |