Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 20:00:00.088 | - | - | - | - |
| 30.07.2026 | 19:57:34.216 | 54,700 | 20.000 | 55,260 | 20.000 |
| 30.07.2026 | 19:56:34.093 | 54,620 | 20.000 | 55,180 | 20.000 |
| 30.07.2026 | 19:55:16.594 | 54,610 | 20.000 | 55,170 | 20.000 |
| 30.07.2026 | 19:54:47.296 | 54,730 | 20.000 | 55,290 | 20.000 |
| 30.07.2026 | 19:54:16.317 | 54,710 | 20.000 | 55,270 | 20.000 |
| 30.07.2026 | 19:53:46.298 | 54,730 | 20.000 | 55,290 | 20.000 |
| 30.07.2026 | 19:52:08.160 | 54,750 | 20.000 | 55,310 | 20.000 |
| 30.07.2026 | 19:49:01.795 | 54,770 | 20.000 | 55,330 | 20.000 |
| 30.07.2026 | 19:48:31.286 | 54,820 | 20.000 | 55,380 | 20.000 |
| 30.07.2026 | 19:47:20.888 | 54,770 | 20.000 | 55,330 | 20.000 |
| 30.07.2026 | 19:46:20.834 | 54,740 | 20.000 | 55,300 | 20.000 |
| 30.07.2026 | 19:42:36.264 | 54,760 | 20.000 | 55,320 | 20.000 |
| 30.07.2026 | 19:41:16.070 | 54,700 | 20.000 | 55,260 | 20.000 |
| 30.07.2026 | 19:40:18.308 | 54,690 | 20.000 | 55,250 | 20.000 |
| 30.07.2026 | 19:35:15.817 | 54,770 | 20.000 | 55,330 | 20.000 |
| 30.07.2026 | 19:33:56.956 | 54,790 | 20.000 | 55,350 | 20.000 |
| 30.07.2026 | 19:31:28.640 | 54,680 | 20.000 | 55,240 | 20.000 |
| 30.07.2026 | 19:29:04.348 | 54,650 | 20.000 | 55,210 | 20.000 |
| 30.07.2026 | 19:28:34.260 | 54,600 | 20.000 | 55,160 | 20.000 |
| 30.07.2026 | 19:27:59.190 | 54,660 | 20.000 | 55,220 | 20.000 |
| 30.07.2026 | 19:25:54.280 | 54,800 | 20.000 | 55,360 | 20.000 |
| 30.07.2026 | 19:25:10.819 | 54,930 | 20.000 | 55,490 | 20.000 |
| 30.07.2026 | 19:23:11.462 | 54,850 | 20.000 | 55,410 | 20.000 |
| 30.07.2026 | 19:21:35.802 | 54,970 | 20.000 | 55,530 | 20.000 |
| 30.07.2026 | 19:21:05.806 | 55,050 | 20.000 | 55,610 | 20.000 |
| 30.07.2026 | 19:20:31.578 | 54,940 | 20.000 | 55,500 | 20.000 |
| 30.07.2026 | 19:19:59.647 | 54,950 | 20.000 | 55,510 | 20.000 |
| 30.07.2026 | 19:19:29.291 | 54,870 | 20.000 | 55,430 | 20.000 |
| 30.07.2026 | 19:17:33.226 | 54,990 | 20.000 | 55,550 | 20.000 |
| 30.07.2026 | 19:17:01.703 | 54,910 | 20.000 | 55,470 | 20.000 |
| 30.07.2026 | 19:15:22.976 | 54,820 | 20.000 | 55,380 | 20.000 |
| 30.07.2026 | 19:14:44.332 | 54,770 | 20.000 | 55,330 | 20.000 |
| 30.07.2026 | 19:13:12.503 | 54,710 | 20.000 | 55,270 | 20.000 |
| 30.07.2026 | 19:12:42.371 | 54,730 | 20.000 | 55,290 | 20.000 |
| 30.07.2026 | 19:11:10.303 | 54,730 | 20.000 | 55,290 | 20.000 |
| 30.07.2026 | 19:10:40.287 | 54,790 | 20.000 | 55,350 | 20.000 |
| 30.07.2026 | 19:09:44.747 | 54,680 | 20.000 | 55,240 | 20.000 |
| 30.07.2026 | 19:09:14.292 | 54,650 | 20.000 | 55,210 | 20.000 |
| 30.07.2026 | 19:07:10.303 | 54,640 | 20.000 | 55,200 | 20.000 |
| 30.07.2026 | 19:06:09.474 | 54,620 | 20.000 | 55,180 | 20.000 |
| 30.07.2026 | 19:01:53.832 | 54,690 | 20.000 | 55,250 | 20.000 |
| 30.07.2026 | 19:01:02.532 | 54,690 | 20.000 | 55,250 | 20.000 |
| 30.07.2026 | 19:00:33.069 | 54,790 | 20.000 | 55,350 | 20.000 |
| 30.07.2026 | 18:59:52.289 | 54,790 | 20.000 | 55,350 | 20.000 |
| 30.07.2026 | 18:58:51.800 | 54,810 | 20.000 | 55,370 | 20.000 |
| 30.07.2026 | 18:57:50.293 | 54,790 | 20.000 | 55,350 | 20.000 |
| 30.07.2026 | 18:54:25.383 | 54,660 | 20.000 | 55,220 | 20.000 |
| 30.07.2026 | 18:53:25.300 | 54,590 | 20.000 | 55,150 | 20.000 |
| 30.07.2026 | 18:52:36.181 | 54,660 | 20.000 | 55,220 | 20.000 |
| 30.07.2026 | 18:49:48.930 | 54,640 | 20.000 | 55,200 | 20.000 |
| 30.07.2026 | 18:48:48.291 | 54,570 | 20.000 | 55,130 | 20.000 |
| 30.07.2026 | 18:48:18.090 | 54,620 | 20.000 | 55,180 | 20.000 |
| 30.07.2026 | 18:45:03.678 | 54,500 | 20.000 | 55,060 | 20.000 |
| 30.07.2026 | 18:41:50.185 | 54,660 | 20.000 | 55,220 | 20.000 |
| 30.07.2026 | 18:41:19.855 | 54,640 | 20.000 | 55,200 | 20.000 |
| 30.07.2026 | 18:39:35.768 | 54,790 | 20.000 | 55,350 | 20.000 |
| 30.07.2026 | 18:38:35.757 | 54,770 | 20.000 | 55,330 | 20.000 |
| 30.07.2026 | 18:38:05.740 | 54,730 | 20.000 | 55,290 | 20.000 |
| 30.07.2026 | 18:37:04.554 | 54,760 | 20.000 | 55,320 | 20.000 |
| 30.07.2026 | 18:36:04.390 | 54,760 | 20.000 | 55,320 | 20.000 |
| 30.07.2026 | 18:35:17.299 | 54,790 | 20.000 | 55,350 | 20.000 |
| 30.07.2026 | 18:32:31.722 | 54,780 | 20.000 | 55,340 | 20.000 |
| 30.07.2026 | 18:32:01.727 | 54,810 | 20.000 | 55,370 | 20.000 |
| 30.07.2026 | 18:31:31.672 | 54,740 | 20.000 | 55,300 | 20.000 |
| 30.07.2026 | 18:30:33.695 | 54,870 | 20.000 | 55,430 | 20.000 |
| 30.07.2026 | 18:29:32.787 | 54,910 | 20.000 | 55,470 | 20.000 |
| 30.07.2026 | 18:28:32.189 | 54,930 | 20.000 | 55,490 | 20.000 |
| 30.07.2026 | 18:27:33.335 | 54,950 | 20.000 | 55,510 | 20.000 |
| 30.07.2026 | 18:25:57.577 | 54,770 | 20.000 | 55,330 | 20.000 |
| 30.07.2026 | 18:24:42.304 | 54,840 | 20.000 | 55,400 | 20.000 |
| 30.07.2026 | 18:22:32.044 | 54,850 | 20.000 | 55,410 | 20.000 |
| 30.07.2026 | 18:17:41.590 | 55,070 | 20.000 | 55,630 | 20.000 |
| 30.07.2026 | 18:16:41.334 | 54,950 | 20.000 | 55,510 | 20.000 |
| 30.07.2026 | 18:16:11.296 | 54,910 | 20.000 | 55,470 | 20.000 |
| 30.07.2026 | 18:12:49.126 | 55,000 | 20.000 | 55,560 | 20.000 |
| 30.07.2026 | 18:12:14.246 | 54,990 | 20.000 | 55,550 | 20.000 |
| 30.07.2026 | 18:11:43.901 | 54,900 | 20.000 | 55,460 | 20.000 |
| 30.07.2026 | 18:10:54.548 | 54,940 | 20.000 | 55,500 | 20.000 |
| 30.07.2026 | 18:08:40.153 | 55,130 | 20.000 | 55,690 | 20.000 |
| 30.07.2026 | 18:07:06.258 | 55,140 | 20.000 | 55,700 | 20.000 |
| 30.07.2026 | 18:06:04.296 | 55,190 | 20.000 | 55,750 | 20.000 |
| 30.07.2026 | 18:04:33.912 | 55,110 | 20.000 | 55,670 | 20.000 |
| 30.07.2026 | 18:03:26.347 | 54,970 | 20.000 | 55,530 | 20.000 |
| 30.07.2026 | 18:00:43.473 | 54,740 | 20.000 | 55,300 | 20.000 |
| 30.07.2026 | 17:59:59.137 | 54,780 | 20.000 | 55,340 | 20.000 |
| 30.07.2026 | 17:59:29.089 | 54,760 | 20.000 | 55,320 | 20.000 |
| 30.07.2026 | 17:58:21.256 | 54,810 | 20.000 | 55,370 | 20.000 |
| 30.07.2026 | 17:57:51.236 | 54,820 | 20.000 | 55,380 | 20.000 |
| 30.07.2026 | 17:56:25.260 | 54,810 | 20.000 | 55,370 | 20.000 |
| 30.07.2026 | 17:55:54.182 | 54,840 | 20.000 | 55,400 | 20.000 |
| 30.07.2026 | 17:55:00.720 | 54,680 | 20.000 | 55,240 | 20.000 |
| 30.07.2026 | 17:54:30.305 | 54,640 | 20.000 | 55,200 | 20.000 |
| 30.07.2026 | 17:52:29.872 | 54,660 | 20.000 | 55,220 | 20.000 |
| 30.07.2026 | 17:51:56.025 | 54,770 | 20.000 | 55,330 | 20.000 |
| 30.07.2026 | 17:51:27.305 | 54,680 | 20.000 | 55,240 | 20.000 |
| 30.07.2026 | 17:50:49.248 | 54,610 | 20.000 | 55,170 | 20.000 |
| 30.07.2026 | 17:50:18.987 | 54,590 | 20.000 | 55,150 | 20.000 |
| 30.07.2026 | 17:49:18.529 | 54,540 | 20.000 | 55,100 | 20.000 |
| 30.07.2026 | 17:48:18.357 | 54,510 | 20.000 | 55,070 | 20.000 |