Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 22:00:26.924 | - | - | - | - |
| 04.06.2026 | 20:00:04.776 | - | - | - | - |
| 04.06.2026 | 19:59:05.482 | 74,680 | 20.000 | 75,330 | 20.000 |
| 04.06.2026 | 19:56:59.219 | 74,820 | 20.000 | 75,470 | 20.000 |
| 04.06.2026 | 19:55:48.171 | 74,830 | 20.000 | 75,480 | 20.000 |
| 04.06.2026 | 19:54:46.945 | 74,950 | 20.000 | 75,600 | 20.000 |
| 04.06.2026 | 19:52:53.711 | 74,880 | 20.000 | 75,530 | 20.000 |
| 04.06.2026 | 19:52:23.171 | 74,870 | 20.000 | 75,520 | 20.000 |
| 04.06.2026 | 19:51:22.110 | 74,860 | 20.000 | 75,510 | 20.000 |
| 04.06.2026 | 19:50:51.874 | 74,900 | 20.000 | 75,550 | 20.000 |
| 04.06.2026 | 19:49:28.318 | 74,880 | 20.000 | 75,530 | 20.000 |
| 04.06.2026 | 19:48:54.420 | 74,910 | 20.000 | 75,560 | 20.000 |
| 04.06.2026 | 19:48:21.117 | 74,890 | 20.000 | 75,540 | 20.000 |
| 04.06.2026 | 19:47:18.726 | 74,830 | 20.000 | 75,480 | 20.000 |
| 04.06.2026 | 19:46:41.159 | 74,780 | 20.000 | 75,430 | 20.000 |
| 04.06.2026 | 19:40:08.574 | 74,820 | 20.000 | 75,470 | 20.000 |
| 04.06.2026 | 19:39:33.416 | 74,870 | 20.000 | 75,520 | 20.000 |
| 04.06.2026 | 19:39:00.222 | 74,860 | 20.000 | 75,510 | 20.000 |
| 04.06.2026 | 19:37:15.981 | 74,900 | 20.000 | 75,550 | 20.000 |
| 04.06.2026 | 19:36:49.199 | 74,960 | 20.000 | 75,610 | 20.000 |
| 04.06.2026 | 19:36:09.901 | 75,000 | 20.000 | 75,650 | 20.000 |
| 04.06.2026 | 19:35:02.165 | 75,050 | 20.000 | 75,700 | 20.000 |
| 04.06.2026 | 19:34:33.230 | 75,050 | 20.000 | 75,700 | 20.000 |
| 04.06.2026 | 19:33:17.949 | 75,120 | 20.000 | 75,770 | 20.000 |
| 04.06.2026 | 19:30:05.473 | 74,910 | 20.000 | 75,560 | 20.000 |
| 04.06.2026 | 19:28:35.184 | 74,870 | 20.000 | 75,520 | 20.000 |
| 04.06.2026 | 19:27:55.166 | 74,870 | 20.000 | 75,520 | 20.000 |
| 04.06.2026 | 19:27:23.919 | 74,850 | 20.000 | 75,500 | 20.000 |
| 04.06.2026 | 19:26:48.242 | 74,790 | 20.000 | 75,440 | 20.000 |
| 04.06.2026 | 19:25:23.247 | 74,770 | 20.000 | 75,420 | 20.000 |
| 04.06.2026 | 19:23:20.467 | 74,850 | 20.000 | 75,500 | 20.000 |
| 04.06.2026 | 19:22:45.008 | 74,760 | 20.000 | 75,410 | 20.000 |
| 04.06.2026 | 19:22:10.592 | 74,820 | 20.000 | 75,470 | 20.000 |
| 04.06.2026 | 19:21:38.171 | 74,910 | 20.000 | 75,560 | 20.000 |
| 04.06.2026 | 19:20:02.254 | 74,810 | 20.000 | 75,460 | 20.000 |
| 04.06.2026 | 19:19:29.692 | 74,760 | 20.000 | 75,410 | 20.000 |
| 04.06.2026 | 19:16:40.301 | 74,720 | 20.000 | 75,370 | 20.000 |
| 04.06.2026 | 19:16:08.423 | 74,690 | 20.000 | 75,340 | 20.000 |
| 04.06.2026 | 19:14:55.729 | 74,730 | 20.000 | 75,380 | 20.000 |
| 04.06.2026 | 19:12:21.890 | 74,780 | 20.000 | 75,430 | 20.000 |
| 04.06.2026 | 19:11:53.512 | 74,830 | 20.000 | 75,480 | 20.000 |
| 04.06.2026 | 19:10:50.415 | 74,870 | 20.000 | 75,520 | 20.000 |
| 04.06.2026 | 19:09:53.697 | 74,830 | 20.000 | 75,480 | 20.000 |
| 04.06.2026 | 19:09:28.117 | 74,780 | 20.000 | 75,430 | 20.000 |
| 04.06.2026 | 19:09:01.293 | 74,770 | 20.000 | 75,420 | 20.000 |
| 04.06.2026 | 19:08:32.255 | 74,710 | 20.000 | 75,360 | 20.000 |
| 04.06.2026 | 19:07:26.562 | 74,570 | 20.000 | 75,220 | 20.000 |
| 04.06.2026 | 19:06:57.920 | 74,480 | 20.000 | 75,130 | 20.000 |
| 04.06.2026 | 19:05:16.884 | 74,520 | 20.000 | 75,170 | 20.000 |
| 04.06.2026 | 19:04:05.306 | 74,430 | 20.000 | 75,080 | 20.000 |
| 04.06.2026 | 19:02:17.172 | 74,350 | 20.000 | 75,000 | 20.000 |
| 04.06.2026 | 19:01:47.948 | 74,370 | 20.000 | 75,020 | 20.000 |
| 04.06.2026 | 19:01:21.219 | 74,330 | 20.000 | 74,980 | 20.000 |
| 04.06.2026 | 18:59:45.180 | 74,290 | 20.000 | 74,940 | 20.000 |
| 04.06.2026 | 18:57:33.336 | 74,190 | 20.000 | 74,840 | 20.000 |
| 04.06.2026 | 18:56:59.163 | 74,220 | 20.000 | 74,870 | 20.000 |
| 04.06.2026 | 18:55:54.407 | 74,260 | 20.000 | 74,910 | 20.000 |
| 04.06.2026 | 18:55:21.308 | 74,270 | 20.000 | 74,920 | 20.000 |
| 04.06.2026 | 18:53:38.167 | 74,240 | 20.000 | 74,890 | 20.000 |
| 04.06.2026 | 18:53:06.460 | 74,220 | 20.000 | 74,870 | 20.000 |
| 04.06.2026 | 18:52:32.404 | 74,160 | 20.000 | 74,810 | 20.000 |
| 04.06.2026 | 18:50:49.431 | 74,170 | 20.000 | 74,820 | 20.000 |
| 04.06.2026 | 18:50:22.457 | 74,170 | 20.000 | 74,820 | 20.000 |
| 04.06.2026 | 18:49:43.332 | 74,190 | 20.000 | 74,840 | 20.000 |
| 04.06.2026 | 18:49:09.881 | 74,150 | 20.000 | 74,800 | 20.000 |
| 04.06.2026 | 18:48:00.559 | 74,190 | 20.000 | 74,840 | 20.000 |
| 04.06.2026 | 18:45:50.445 | 74,270 | 20.000 | 74,920 | 20.000 |
| 04.06.2026 | 18:44:07.826 | 74,230 | 20.000 | 74,880 | 20.000 |
| 04.06.2026 | 18:43:36.694 | 74,290 | 20.000 | 74,940 | 20.000 |
| 04.06.2026 | 18:43:04.090 | 74,320 | 20.000 | 74,970 | 20.000 |
| 04.06.2026 | 18:41:58.554 | 74,200 | 20.000 | 74,850 | 20.000 |
| 04.06.2026 | 18:41:28.285 | 74,170 | 20.000 | 74,820 | 20.000 |
| 04.06.2026 | 18:40:56.251 | 74,160 | 20.000 | 74,810 | 20.000 |
| 04.06.2026 | 18:38:02.962 | 74,190 | 20.000 | 74,840 | 20.000 |
| 04.06.2026 | 18:36:53.580 | 74,270 | 20.000 | 74,920 | 20.000 |
| 04.06.2026 | 18:36:21.388 | 74,130 | 20.000 | 74,780 | 20.000 |
| 04.06.2026 | 18:35:56.171 | 74,080 | 20.000 | 74,730 | 20.000 |
| 04.06.2026 | 18:35:25.803 | 74,070 | 20.000 | 74,720 | 20.000 |
| 04.06.2026 | 18:34:21.164 | 73,990 | 20.000 | 74,640 | 20.000 |
| 04.06.2026 | 18:33:48.530 | 74,010 | 20.000 | 74,660 | 20.000 |
| 04.06.2026 | 18:32:37.133 | 73,990 | 20.000 | 74,640 | 20.000 |
| 04.06.2026 | 18:28:11.177 | 74,090 | 20.000 | 74,740 | 20.000 |
| 04.06.2026 | 18:26:26.942 | 74,000 | 20.000 | 74,650 | 20.000 |
| 04.06.2026 | 18:25:23.166 | 74,030 | 20.000 | 74,680 | 20.000 |
| 04.06.2026 | 18:24:53.168 | 74,040 | 20.000 | 74,690 | 20.000 |
| 04.06.2026 | 18:23:11.527 | 74,030 | 20.000 | 74,680 | 20.000 |
| 04.06.2026 | 18:22:35.068 | 73,880 | 20.000 | 74,530 | 20.000 |
| 04.06.2026 | 18:22:07.852 | 74,030 | 20.000 | 74,680 | 20.000 |
| 04.06.2026 | 18:21:30.204 | 73,970 | 20.000 | 74,620 | 20.000 |
| 04.06.2026 | 18:20:54.611 | 73,840 | 20.000 | 74,490 | 20.000 |
| 04.06.2026 | 18:20:19.994 | 73,850 | 20.000 | 74,500 | 20.000 |
| 04.06.2026 | 18:18:11.837 | 73,930 | 20.000 | 74,580 | 20.000 |
| 04.06.2026 | 18:17:05.359 | 73,880 | 20.000 | 74,530 | 20.000 |
| 04.06.2026 | 18:16:34.122 | 73,820 | 20.000 | 74,470 | 20.000 |
| 04.06.2026 | 18:15:22.306 | 73,790 | 20.000 | 74,440 | 20.000 |
| 04.06.2026 | 18:13:17.647 | 73,730 | 20.000 | 74,380 | 20.000 |
| 04.06.2026 | 18:12:46.173 | 73,790 | 20.000 | 74,440 | 20.000 |
| 04.06.2026 | 18:12:11.172 | 73,790 | 20.000 | 74,440 | 20.000 |
| 04.06.2026 | 18:11:37.631 | 73,780 | 20.000 | 74,430 | 20.000 |
| 04.06.2026 | 18:10:24.999 | 73,830 | 20.000 | 74,480 | 20.000 |