Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 11:42:47.344 | 51,390 | 25.000 | 51,770 | 25.000 |
| 05.03.2026 | 11:42:01.010 | 51,410 | 25.000 | 51,790 | 25.000 |
| 05.03.2026 | 11:41:30.939 | 51,430 | 25.000 | 51,810 | 25.000 |
| 05.03.2026 | 11:40:22.921 | 51,440 | 25.000 | 51,820 | 25.000 |
| 05.03.2026 | 11:39:41.549 | 51,430 | 25.000 | 51,810 | 25.000 |
| 05.03.2026 | 11:39:07.834 | 51,440 | 25.000 | 51,820 | 25.000 |
| 05.03.2026 | 11:38:30.537 | 51,430 | 25.000 | 51,810 | 25.000 |
| 05.03.2026 | 11:37:56.997 | 51,430 | 25.000 | 51,810 | 25.000 |
| 05.03.2026 | 11:36:55.557 | 51,420 | 25.000 | 51,800 | 25.000 |
| 05.03.2026 | 11:36:25.319 | 51,430 | 25.000 | 51,810 | 25.000 |
| 05.03.2026 | 11:35:24.939 | 51,410 | 25.000 | 51,790 | 25.000 |
| 05.03.2026 | 11:34:51.805 | 51,420 | 25.000 | 51,800 | 25.000 |
| 05.03.2026 | 11:33:51.702 | 51,400 | 25.000 | 51,780 | 25.000 |
| 05.03.2026 | 11:32:51.465 | 51,400 | 25.000 | 51,780 | 25.000 |
| 05.03.2026 | 11:32:20.846 | 51,420 | 25.000 | 51,800 | 25.000 |
| 05.03.2026 | 11:31:20.486 | 51,420 | 25.000 | 51,800 | 25.000 |
| 05.03.2026 | 11:30:49.916 | 51,400 | 25.000 | 51,780 | 25.000 |
| 05.03.2026 | 11:30:19.550 | 51,390 | 25.000 | 51,770 | 25.000 |
| 05.03.2026 | 11:29:49.373 | 51,380 | 25.000 | 51,760 | 25.000 |
| 05.03.2026 | 11:29:18.841 | 51,390 | 25.000 | 51,770 | 25.000 |
| 05.03.2026 | 11:28:48.538 | 51,380 | 25.000 | 51,760 | 25.000 |
| 05.03.2026 | 11:28:18.266 | 51,370 | 25.000 | 51,750 | 25.000 |
| 05.03.2026 | 11:27:45.335 | 51,380 | 25.000 | 51,760 | 25.000 |
| 05.03.2026 | 11:26:44.542 | 51,380 | 25.000 | 51,760 | 25.000 |
| 05.03.2026 | 11:26:14.157 | 51,360 | 25.000 | 51,740 | 25.000 |
| 05.03.2026 | 11:25:38.035 | 51,350 | 25.000 | 51,730 | 25.000 |
| 05.03.2026 | 11:24:37.542 | 51,350 | 25.000 | 51,730 | 25.000 |
| 05.03.2026 | 11:24:07.322 | 51,380 | 25.000 | 51,760 | 25.000 |
| 05.03.2026 | 11:23:29.589 | 51,370 | 25.000 | 51,750 | 25.000 |
| 05.03.2026 | 11:22:50.386 | 51,340 | 25.000 | 51,720 | 25.000 |
| 05.03.2026 | 11:22:15.222 | 51,320 | 25.000 | 51,700 | 25.000 |
| 05.03.2026 | 11:21:13.671 | 51,320 | 25.000 | 51,700 | 25.000 |
| 05.03.2026 | 11:20:43.572 | 51,300 | 25.000 | 51,680 | 25.000 |
| 05.03.2026 | 11:20:13.420 | 51,310 | 25.000 | 51,690 | 25.000 |
| 05.03.2026 | 11:19:31.533 | 51,300 | 25.000 | 51,680 | 25.000 |
| 05.03.2026 | 11:19:00.515 | 51,310 | 25.000 | 51,690 | 25.000 |
| 05.03.2026 | 11:18:23.540 | 51,300 | 25.000 | 51,680 | 25.000 |
| 05.03.2026 | 11:17:53.448 | 51,310 | 25.000 | 51,690 | 25.000 |
| 05.03.2026 | 11:17:23.436 | 51,300 | 25.000 | 51,680 | 25.000 |
| 05.03.2026 | 11:16:52.544 | 51,310 | 25.000 | 51,690 | 25.000 |
| 05.03.2026 | 11:16:21.959 | 51,320 | 25.000 | 51,700 | 25.000 |
| 05.03.2026 | 11:15:51.539 | 51,310 | 25.000 | 51,690 | 25.000 |
| 05.03.2026 | 11:15:21.187 | 51,300 | 25.000 | 51,680 | 25.000 |
| 05.03.2026 | 11:14:49.584 | 51,310 | 25.000 | 51,690 | 25.000 |
| 05.03.2026 | 11:14:18.661 | 51,300 | 25.000 | 51,680 | 25.000 |
| 05.03.2026 | 11:13:44.068 | 51,310 | 25.000 | 51,690 | 25.000 |
| 05.03.2026 | 11:13:13.804 | 51,300 | 25.000 | 51,680 | 25.000 |
| 05.03.2026 | 11:12:42.547 | 51,310 | 25.000 | 51,690 | 25.000 |
| 05.03.2026 | 11:12:09.811 | 51,300 | 25.000 | 51,680 | 25.000 |
| 05.03.2026 | 11:11:39.812 | 51,290 | 25.000 | 51,670 | 25.000 |
| 05.03.2026 | 11:11:09.657 | 51,270 | 25.000 | 51,650 | 25.000 |
| 05.03.2026 | 11:10:38.731 | 51,260 | 25.000 | 51,640 | 25.000 |
| 05.03.2026 | 11:10:08.531 | 51,270 | 25.000 | 51,650 | 25.000 |
| 05.03.2026 | 11:09:38.474 | 51,290 | 25.000 | 51,670 | 25.000 |
| 05.03.2026 | 11:09:08.112 | 51,260 | 25.000 | 51,640 | 25.000 |
| 05.03.2026 | 11:08:35.055 | 51,270 | 25.000 | 51,650 | 25.000 |
| 05.03.2026 | 11:08:03.475 | 51,280 | 25.000 | 51,660 | 25.000 |
| 05.03.2026 | 11:07:31.498 | 51,290 | 25.000 | 51,670 | 25.000 |
| 05.03.2026 | 11:06:59.424 | 51,300 | 25.000 | 51,680 | 25.000 |
| 05.03.2026 | 11:05:58.122 | 51,300 | 25.000 | 51,680 | 25.000 |
| 05.03.2026 | 11:04:57.901 | 51,270 | 25.000 | 51,650 | 25.000 |
| 05.03.2026 | 11:03:57.543 | 51,280 | 25.000 | 51,660 | 25.000 |
| 05.03.2026 | 11:03:26.549 | 51,270 | 25.000 | 51,650 | 25.000 |
| 05.03.2026 | 11:02:55.604 | 51,280 | 25.000 | 51,660 | 25.000 |
| 05.03.2026 | 11:02:25.548 | 51,290 | 25.000 | 51,670 | 25.000 |
| 05.03.2026 | 11:01:25.350 | 51,290 | 25.000 | 51,670 | 25.000 |
| 05.03.2026 | 11:00:53.843 | 51,300 | 25.000 | 51,680 | 25.000 |
| 05.03.2026 | 11:00:21.573 | 51,290 | 25.000 | 51,670 | 25.000 |
| 05.03.2026 | 10:59:51.582 | 51,300 | 25.000 | 51,680 | 25.000 |
| 05.03.2026 | 10:58:47.638 | 51,280 | 25.000 | 51,660 | 25.000 |
| 05.03.2026 | 10:57:43.548 | 51,310 | 25.000 | 51,690 | 25.000 |
| 05.03.2026 | 10:57:13.481 | 51,290 | 25.000 | 51,670 | 25.000 |
| 05.03.2026 | 10:55:52.259 | 51,270 | 25.000 | 51,650 | 25.000 |
| 05.03.2026 | 10:55:22.203 | 51,220 | 25.000 | 51,600 | 25.000 |
| 05.03.2026 | 10:54:35.544 | 51,250 | 25.000 | 51,630 | 25.000 |
| 05.03.2026 | 10:54:05.565 | 51,260 | 25.000 | 51,640 | 25.000 |
| 05.03.2026 | 10:53:35.491 | 51,270 | 25.000 | 51,650 | 25.000 |
| 05.03.2026 | 10:53:05.227 | 51,260 | 25.000 | 51,640 | 25.000 |
| 05.03.2026 | 10:52:25.590 | 51,250 | 25.000 | 51,630 | 25.000 |
| 05.03.2026 | 10:51:54.929 | 51,290 | 25.000 | 51,670 | 25.000 |
| 05.03.2026 | 10:51:24.649 | 51,300 | 25.000 | 51,680 | 25.000 |
| 05.03.2026 | 10:50:30.266 | 51,300 | 25.000 | 51,680 | 25.000 |
| 05.03.2026 | 10:49:41.863 | 51,270 | 25.000 | 51,650 | 25.000 |
| 05.03.2026 | 10:49:05.534 | 51,280 | 25.000 | 51,660 | 25.000 |
| 05.03.2026 | 10:48:17.597 | 51,280 | 25.000 | 51,660 | 25.000 |
| 05.03.2026 | 10:47:47.516 | 51,270 | 25.000 | 51,650 | 25.000 |
| 05.03.2026 | 10:47:16.607 | 51,260 | 25.000 | 51,640 | 25.000 |
| 05.03.2026 | 10:46:46.579 | 51,250 | 25.000 | 51,630 | 25.000 |
| 05.03.2026 | 10:46:16.339 | 51,230 | 25.000 | 51,610 | 25.000 |
| 05.03.2026 | 10:45:39.823 | 51,240 | 25.000 | 51,620 | 25.000 |
| 05.03.2026 | 10:45:06.435 | 51,230 | 25.000 | 51,610 | 25.000 |
| 05.03.2026 | 10:44:36.363 | 51,210 | 25.000 | 51,590 | 25.000 |
| 05.03.2026 | 10:43:26.947 | 51,250 | 25.000 | 51,630 | 25.000 |
| 05.03.2026 | 10:42:56.547 | 51,240 | 25.000 | 51,620 | 25.000 |
| 05.03.2026 | 10:41:55.550 | 51,240 | 25.000 | 51,620 | 25.000 |
| 05.03.2026 | 10:41:25.552 | 51,200 | 25.000 | 51,580 | 25.000 |
| 05.03.2026 | 10:40:55.453 | 51,230 | 25.000 | 51,610 | 25.000 |
| 05.03.2026 | 10:40:24.970 | 51,250 | 25.000 | 51,630 | 25.000 |
| 05.03.2026 | 10:39:23.257 | 51,200 | 25.000 | 51,580 | 25.000 |
| 05.03.2026 | 10:38:46.016 | 51,250 | 25.000 | 51,630 | 25.000 |