Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 17:28:33.094 | 58,110 | 20.000 | 58,670 | 20.000 |
| 27.08.2026 | 17:28:03.100 | 58,070 | 20.000 | 58,630 | 20.000 |
| 27.08.2026 | 17:25:41.204 | 58,140 | 20.000 | 58,700 | 20.000 |
| 27.08.2026 | 17:24:10.263 | 58,210 | 20.000 | 58,770 | 20.000 |
| 27.08.2026 | 17:21:44.766 | 58,120 | 20.000 | 58,680 | 20.000 |
| 27.08.2026 | 17:18:17.194 | 58,300 | 20.000 | 58,860 | 20.000 |
| 27.08.2026 | 17:17:33.015 | 58,250 | 20.000 | 58,810 | 20.000 |
| 27.08.2026 | 17:17:01.629 | 58,350 | 20.000 | 58,910 | 20.000 |
| 27.08.2026 | 17:15:27.203 | 58,360 | 20.000 | 58,920 | 20.000 |
| 27.08.2026 | 17:14:25.716 | 58,380 | 20.000 | 58,940 | 20.000 |
| 27.08.2026 | 17:13:55.369 | 58,350 | 20.000 | 58,910 | 20.000 |
| 27.08.2026 | 17:12:51.673 | 58,410 | 20.000 | 58,970 | 20.000 |
| 27.08.2026 | 17:11:01.689 | 58,330 | 20.000 | 58,890 | 20.000 |
| 27.08.2026 | 17:10:31.191 | 58,370 | 20.000 | 58,930 | 20.000 |
| 27.08.2026 | 17:09:23.732 | 58,350 | 20.000 | 58,910 | 20.000 |
| 27.08.2026 | 17:08:21.158 | 58,310 | 20.000 | 58,870 | 20.000 |
| 27.08.2026 | 17:06:50.180 | 58,300 | 20.000 | 58,860 | 20.000 |
| 27.08.2026 | 17:05:50.147 | 58,290 | 20.000 | 58,850 | 20.000 |
| 27.08.2026 | 17:05:02.029 | 58,310 | 20.000 | 58,870 | 20.000 |
| 27.08.2026 | 17:01:30.810 | 58,410 | 20.000 | 58,970 | 20.000 |
| 27.08.2026 | 17:00:30.241 | 58,410 | 20.000 | 58,970 | 20.000 |
| 27.08.2026 | 17:00:00.246 | 58,440 | 20.000 | 59,000 | 20.000 |
| 27.08.2026 | 16:58:59.901 | 58,370 | 20.000 | 58,930 | 20.000 |
| 27.08.2026 | 16:56:33.149 | 58,290 | 20.000 | 58,850 | 20.000 |
| 27.08.2026 | 16:56:02.564 | 58,230 | 20.000 | 58,790 | 20.000 |
| 27.08.2026 | 16:55:32.434 | 58,290 | 20.000 | 58,850 | 20.000 |
| 27.08.2026 | 16:54:31.815 | 58,300 | 20.000 | 58,860 | 20.000 |
| 27.08.2026 | 16:52:31.174 | 58,220 | 20.000 | 58,780 | 20.000 |
| 27.08.2026 | 16:50:53.068 | 58,400 | 20.000 | 58,960 | 20.000 |
| 27.08.2026 | 16:50:23.058 | 58,450 | 20.000 | 59,010 | 20.000 |
| 27.08.2026 | 16:49:33.481 | 58,400 | 20.000 | 58,960 | 20.000 |
| 27.08.2026 | 16:49:02.608 | 58,280 | 20.000 | 58,840 | 20.000 |
| 27.08.2026 | 16:46:25.624 | 58,260 | 20.000 | 58,820 | 20.000 |
| 27.08.2026 | 16:44:46.204 | 58,330 | 20.000 | 58,890 | 20.000 |
| 27.08.2026 | 16:42:30.241 | 58,420 | 20.000 | 58,980 | 20.000 |
| 27.08.2026 | 16:41:30.261 | 58,450 | 20.000 | 59,010 | 20.000 |
| 27.08.2026 | 16:39:02.929 | 58,650 | 20.000 | 59,210 | 20.000 |
| 27.08.2026 | 16:38:24.206 | 58,770 | 20.000 | 59,330 | 20.000 |
| 27.08.2026 | 16:36:53.867 | 58,730 | 20.000 | 59,290 | 20.000 |
| 27.08.2026 | 16:36:20.286 | 58,800 | 20.000 | 59,360 | 20.000 |
| 27.08.2026 | 16:35:49.211 | 58,750 | 20.000 | 59,310 | 20.000 |
| 27.08.2026 | 16:35:16.219 | 58,690 | 20.000 | 59,250 | 20.000 |
| 27.08.2026 | 16:34:15.428 | 58,730 | 20.000 | 59,290 | 20.000 |
| 27.08.2026 | 16:30:36.227 | 58,540 | 20.000 | 59,100 | 20.000 |
| 27.08.2026 | 16:29:05.695 | 58,580 | 20.000 | 59,140 | 20.000 |
| 27.08.2026 | 16:26:14.536 | 58,440 | 20.000 | 59,000 | 20.000 |
| 27.08.2026 | 16:24:18.265 | 58,480 | 20.000 | 59,040 | 20.000 |
| 27.08.2026 | 16:23:48.184 | 58,570 | 20.000 | 59,130 | 20.000 |
| 27.08.2026 | 16:22:48.037 | 58,440 | 20.000 | 59,000 | 20.000 |
| 27.08.2026 | 16:21:37.091 | 58,460 | 20.000 | 59,020 | 20.000 |
| 27.08.2026 | 16:21:07.016 | 58,550 | 20.000 | 59,110 | 20.000 |
| 27.08.2026 | 16:20:06.397 | 58,610 | 20.000 | 59,170 | 20.000 |
| 27.08.2026 | 16:19:36.405 | 58,590 | 20.000 | 59,150 | 20.000 |
| 27.08.2026 | 16:18:36.112 | 58,620 | 20.000 | 59,180 | 20.000 |
| 27.08.2026 | 16:17:09.198 | 58,550 | 20.000 | 59,110 | 20.000 |
| 27.08.2026 | 16:09:43.019 | 58,170 | 20.000 | 58,730 | 20.000 |
| 27.08.2026 | 16:09:06.331 | 58,120 | 20.000 | 58,680 | 20.000 |
| 27.08.2026 | 16:07:35.458 | 58,020 | 20.000 | 58,580 | 20.000 |
| 27.08.2026 | 16:06:59.700 | 57,910 | 20.000 | 58,470 | 20.000 |
| 27.08.2026 | 16:06:13.633 | 58,120 | 20.000 | 58,680 | 20.000 |
| 27.08.2026 | 16:05:38.708 | 58,100 | 20.000 | 58,660 | 20.000 |
| 27.08.2026 | 16:05:08.575 | 57,990 | 20.000 | 58,550 | 20.000 |
| 27.08.2026 | 16:04:38.701 | 57,920 | 20.000 | 58,480 | 20.000 |
| 27.08.2026 | 16:02:07.949 | 58,080 | 20.000 | 58,640 | 20.000 |
| 27.08.2026 | 16:01:24.394 | 58,130 | 20.000 | 58,690 | 20.000 |
| 27.08.2026 | 15:56:21.005 | 58,150 | 20.000 | 58,710 | 20.000 |
| 27.08.2026 | 15:55:03.489 | 58,460 | 20.000 | 59,020 | 20.000 |
| 27.08.2026 | 15:53:22.824 | 58,460 | 20.000 | 59,020 | 20.000 |
| 27.08.2026 | 15:50:50.217 | 58,600 | 20.000 | 59,160 | 20.000 |
| 27.08.2026 | 15:47:36.747 | 58,520 | 20.000 | 59,080 | 20.000 |
| 27.08.2026 | 15:47:04.200 | 58,820 | 20.000 | 59,380 | 20.000 |
| 27.08.2026 | 15:46:18.008 | 58,940 | 20.000 | 59,500 | 20.000 |
| 27.08.2026 | 15:45:17.947 | 58,710 | 20.000 | 59,270 | 20.000 |
| 27.08.2026 | 15:44:09.661 | 58,850 | 20.000 | 59,410 | 20.000 |
| 27.08.2026 | 15:43:38.690 | 58,760 | 20.000 | 59,320 | 20.000 |
| 27.08.2026 | 15:42:27.243 | 58,700 | 20.000 | 59,260 | 20.000 |
| 27.08.2026 | 15:41:57.030 | 58,870 | 20.000 | 59,430 | 20.000 |
| 27.08.2026 | 15:38:56.381 | 58,700 | 20.000 | 59,260 | 20.000 |
| 27.08.2026 | 15:33:05.408 | 58,580 | 20.000 | 59,140 | 20.000 |
| 27.08.2026 | 15:32:33.654 | 58,290 | 20.000 | 58,850 | 20.000 |
| 27.08.2026 | 15:31:45.568 | 58,550 | 20.000 | 59,110 | 20.000 |
| 27.08.2026 | 15:31:13.799 | 59,250 | 20.000 | 59,810 | 20.000 |
| 27.08.2026 | 15:30:35.663 | 59,030 | 20.000 | 59,590 | 20.000 |
| 27.08.2026 | 15:29:55.275 | 59,570 | 20.000 | 60,130 | 20.000 |
| 27.08.2026 | 15:29:20.177 | 59,720 | 20.000 | 60,280 | 20.000 |
| 27.08.2026 | 15:28:05.878 | 59,690 | 20.000 | 60,250 | 20.000 |
| 27.08.2026 | 15:23:32.683 | 59,790 | 20.000 | 60,350 | 20.000 |
| 27.08.2026 | 15:22:58.583 | 59,850 | 20.000 | 60,410 | 20.000 |
| 27.08.2026 | 15:22:25.559 | 59,860 | 20.000 | 60,420 | 20.000 |
| 27.08.2026 | 15:20:52.943 | 59,940 | 20.000 | 60,500 | 20.000 |
| 27.08.2026 | 15:18:03.192 | 60,020 | 20.000 | 60,580 | 20.000 |
| 27.08.2026 | 15:17:32.988 | 60,010 | 20.000 | 60,570 | 20.000 |
| 27.08.2026 | 15:17:02.313 | 60,020 | 20.000 | 60,580 | 20.000 |
| 27.08.2026 | 15:16:32.211 | 60,030 | 20.000 | 60,590 | 20.000 |
| 27.08.2026 | 15:16:01.674 | 59,970 | 20.000 | 60,530 | 20.000 |
| 27.08.2026 | 15:15:01.106 | 60,010 | 20.000 | 60,570 | 20.000 |
| 27.08.2026 | 15:14:30.758 | 60,060 | 20.000 | 60,620 | 20.000 |
| 27.08.2026 | 15:12:12.980 | 59,970 | 20.000 | 60,530 | 20.000 |
| 27.08.2026 | 15:11:42.444 | 59,930 | 20.000 | 60,490 | 20.000 |
| 27.08.2026 | 15:10:13.210 | 59,970 | 20.000 | 60,530 | 20.000 |