Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 20:00:00.118 | - | - | - | - |
| 26.06.2026 | 19:59:28.588 | 69,200 | 20.000 | 69,910 | 20.000 |
| 26.06.2026 | 19:56:41.030 | 69,140 | 20.000 | 69,850 | 20.000 |
| 26.06.2026 | 19:54:03.331 | 69,400 | 20.000 | 70,110 | 20.000 |
| 26.06.2026 | 19:52:58.638 | 69,430 | 20.000 | 70,140 | 20.000 |
| 26.06.2026 | 19:52:24.055 | 69,490 | 20.000 | 70,200 | 20.000 |
| 26.06.2026 | 19:51:51.775 | 69,490 | 20.000 | 70,200 | 20.000 |
| 26.06.2026 | 19:48:59.134 | 69,550 | 20.000 | 70,260 | 20.000 |
| 26.06.2026 | 19:48:24.870 | 69,530 | 20.000 | 70,240 | 20.000 |
| 26.06.2026 | 19:47:24.167 | 69,520 | 20.000 | 70,230 | 20.000 |
| 26.06.2026 | 19:46:51.466 | 69,450 | 20.000 | 70,160 | 20.000 |
| 26.06.2026 | 19:46:21.068 | 69,440 | 20.000 | 70,150 | 20.000 |
| 26.06.2026 | 19:45:48.733 | 69,390 | 20.000 | 70,100 | 20.000 |
| 26.06.2026 | 19:45:17.156 | 69,450 | 20.000 | 70,160 | 20.000 |
| 26.06.2026 | 19:44:11.948 | 69,430 | 20.000 | 70,140 | 20.000 |
| 26.06.2026 | 19:43:06.052 | 69,450 | 20.000 | 70,160 | 20.000 |
| 26.06.2026 | 19:42:33.055 | 69,310 | 20.000 | 70,020 | 20.000 |
| 26.06.2026 | 19:41:48.351 | 69,280 | 20.000 | 69,990 | 20.000 |
| 26.06.2026 | 19:41:15.417 | 69,400 | 20.000 | 70,110 | 20.000 |
| 26.06.2026 | 19:40:40.847 | 69,250 | 20.000 | 69,960 | 20.000 |
| 26.06.2026 | 19:40:05.584 | 69,400 | 20.000 | 70,110 | 20.000 |
| 26.06.2026 | 19:38:53.320 | 69,490 | 20.000 | 70,200 | 20.000 |
| 26.06.2026 | 19:38:24.206 | 69,500 | 20.000 | 70,210 | 20.000 |
| 26.06.2026 | 19:37:51.607 | 69,510 | 20.000 | 70,220 | 20.000 |
| 26.06.2026 | 19:37:16.592 | 69,480 | 20.000 | 70,190 | 20.000 |
| 26.06.2026 | 19:36:15.067 | 69,580 | 20.000 | 70,290 | 20.000 |
| 26.06.2026 | 19:35:08.319 | 69,630 | 20.000 | 70,340 | 20.000 |
| 26.06.2026 | 19:34:37.310 | 69,710 | 20.000 | 70,420 | 20.000 |
| 26.06.2026 | 19:34:07.098 | 69,680 | 20.000 | 70,390 | 20.000 |
| 26.06.2026 | 19:33:34.193 | 69,580 | 20.000 | 70,290 | 20.000 |
| 26.06.2026 | 19:31:23.238 | 69,710 | 20.000 | 70,420 | 20.000 |
| 26.06.2026 | 19:30:49.483 | 69,860 | 20.000 | 70,570 | 20.000 |
| 26.06.2026 | 19:30:18.906 | 69,800 | 20.000 | 70,510 | 20.000 |
| 26.06.2026 | 19:29:47.899 | 69,580 | 20.000 | 70,290 | 20.000 |
| 26.06.2026 | 19:28:40.830 | 69,630 | 20.000 | 70,340 | 20.000 |
| 26.06.2026 | 19:27:35.330 | 69,450 | 20.000 | 70,160 | 20.000 |
| 26.06.2026 | 19:24:54.623 | 69,560 | 20.000 | 70,270 | 20.000 |
| 26.06.2026 | 19:22:43.042 | 69,320 | 20.000 | 70,030 | 20.000 |
| 26.06.2026 | 19:21:38.340 | 69,300 | 20.000 | 70,010 | 20.000 |
| 26.06.2026 | 19:19:54.003 | 69,350 | 20.000 | 70,060 | 20.000 |
| 26.06.2026 | 19:18:48.810 | 69,340 | 20.000 | 70,050 | 20.000 |
| 26.06.2026 | 19:17:11.448 | 69,390 | 20.000 | 70,100 | 20.000 |
| 26.06.2026 | 19:15:32.892 | 69,510 | 20.000 | 70,220 | 20.000 |
| 26.06.2026 | 19:14:26.152 | 69,660 | 20.000 | 70,370 | 20.000 |
| 26.06.2026 | 19:13:49.875 | 69,660 | 20.000 | 70,370 | 20.000 |
| 26.06.2026 | 19:12:11.997 | 69,750 | 20.000 | 70,460 | 20.000 |
| 26.06.2026 | 19:11:37.686 | 69,660 | 20.000 | 70,370 | 20.000 |
| 26.06.2026 | 19:10:36.003 | 69,760 | 20.000 | 70,470 | 20.000 |
| 26.06.2026 | 19:09:30.921 | 69,750 | 20.000 | 70,460 | 20.000 |
| 26.06.2026 | 19:08:56.004 | 69,800 | 20.000 | 70,510 | 20.000 |
| 26.06.2026 | 19:07:54.425 | 69,800 | 20.000 | 70,510 | 20.000 |
| 26.06.2026 | 19:07:20.811 | 69,670 | 20.000 | 70,380 | 20.000 |
| 26.06.2026 | 19:06:48.188 | 69,700 | 20.000 | 70,410 | 20.000 |
| 26.06.2026 | 19:05:42.012 | 69,710 | 20.000 | 70,420 | 20.000 |
| 26.06.2026 | 19:05:07.152 | 69,750 | 20.000 | 70,460 | 20.000 |
| 26.06.2026 | 19:04:32.475 | 69,720 | 20.000 | 70,430 | 20.000 |
| 26.06.2026 | 19:03:23.354 | 69,670 | 20.000 | 70,380 | 20.000 |
| 26.06.2026 | 19:02:53.566 | 69,530 | 20.000 | 70,240 | 20.000 |
| 26.06.2026 | 19:02:21.499 | 69,460 | 20.000 | 70,170 | 20.000 |
| 26.06.2026 | 19:01:52.060 | 69,370 | 20.000 | 70,080 | 20.000 |
| 26.06.2026 | 19:00:43.785 | 69,220 | 20.000 | 69,930 | 20.000 |
| 26.06.2026 | 19:00:14.426 | 69,090 | 20.000 | 69,800 | 20.000 |
| 26.06.2026 | 18:59:42.630 | 69,110 | 20.000 | 69,820 | 20.000 |
| 26.06.2026 | 18:55:32.576 | 68,950 | 20.000 | 69,660 | 20.000 |
| 26.06.2026 | 18:55:00.102 | 69,030 | 20.000 | 69,740 | 20.000 |
| 26.06.2026 | 18:52:43.100 | 69,080 | 20.000 | 69,790 | 20.000 |
| 26.06.2026 | 18:52:09.823 | 68,980 | 20.000 | 69,690 | 20.000 |
| 26.06.2026 | 18:51:03.001 | 69,080 | 20.000 | 69,790 | 20.000 |
| 26.06.2026 | 18:50:01.072 | 69,050 | 20.000 | 69,760 | 20.000 |
| 26.06.2026 | 18:48:55.014 | 68,970 | 20.000 | 69,680 | 20.000 |
| 26.06.2026 | 18:48:23.887 | 68,750 | 20.000 | 69,460 | 20.000 |
| 26.06.2026 | 18:44:25.798 | 68,890 | 20.000 | 69,600 | 20.000 |
| 26.06.2026 | 18:43:23.205 | 68,940 | 20.000 | 69,650 | 20.000 |
| 26.06.2026 | 18:41:30.031 | 68,950 | 20.000 | 69,660 | 20.000 |
| 26.06.2026 | 18:40:25.122 | 69,020 | 20.000 | 69,730 | 20.000 |
| 26.06.2026 | 18:39:54.026 | 68,990 | 20.000 | 69,700 | 20.000 |
| 26.06.2026 | 18:38:44.775 | 69,120 | 20.000 | 69,830 | 20.000 |
| 26.06.2026 | 18:37:10.549 | 69,120 | 20.000 | 69,830 | 20.000 |
| 26.06.2026 | 18:36:38.333 | 68,970 | 20.000 | 69,680 | 20.000 |
| 26.06.2026 | 18:35:19.751 | 68,930 | 20.000 | 69,640 | 20.000 |
| 26.06.2026 | 18:34:46.254 | 68,880 | 20.000 | 69,590 | 20.000 |
| 26.06.2026 | 18:34:10.818 | 68,800 | 20.000 | 69,510 | 20.000 |
| 26.06.2026 | 18:33:11.322 | 68,750 | 20.000 | 69,460 | 20.000 |
| 26.06.2026 | 18:32:39.779 | 68,590 | 20.000 | 69,300 | 20.000 |
| 26.06.2026 | 18:32:09.059 | 68,530 | 20.000 | 69,240 | 20.000 |
| 26.06.2026 | 18:31:37.139 | 68,580 | 20.000 | 69,290 | 20.000 |
| 26.06.2026 | 18:30:25.933 | 68,410 | 20.000 | 69,120 | 20.000 |
| 26.06.2026 | 18:29:53.875 | 68,410 | 20.000 | 69,120 | 20.000 |
| 26.06.2026 | 18:29:20.772 | 68,480 | 20.000 | 69,190 | 20.000 |
| 26.06.2026 | 18:25:41.380 | 68,570 | 20.000 | 69,280 | 20.000 |
| 26.06.2026 | 18:25:07.642 | 68,500 | 20.000 | 69,210 | 20.000 |
| 26.06.2026 | 18:24:05.465 | 68,370 | 20.000 | 69,080 | 20.000 |
| 26.06.2026 | 18:22:25.063 | 68,370 | 20.000 | 69,080 | 20.000 |
| 26.06.2026 | 18:20:43.765 | 68,430 | 20.000 | 69,140 | 20.000 |
| 26.06.2026 | 18:20:12.024 | 68,460 | 20.000 | 69,170 | 20.000 |
| 26.06.2026 | 18:19:42.217 | 68,470 | 20.000 | 69,180 | 20.000 |
| 26.06.2026 | 18:19:09.439 | 68,570 | 20.000 | 69,280 | 20.000 |
| 26.06.2026 | 18:17:30.013 | 68,650 | 20.000 | 69,360 | 20.000 |
| 26.06.2026 | 18:15:51.736 | 68,460 | 20.000 | 69,170 | 20.000 |
| 26.06.2026 | 18:15:22.640 | 68,440 | 20.000 | 69,150 | 20.000 |