Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
10.08.2026 18:50:54.249 57,730 20.000 58,440 20.000
10.08.2026 18:49:54.844 57,760 20.000 58,470 20.000
10.08.2026 18:48:39.971 57,750 20.000 58,460 20.000
10.08.2026 18:46:40.175 57,640 20.000 58,350 20.000
10.08.2026 18:44:58.856 57,600 20.000 58,310 20.000
10.08.2026 18:43:53.698 57,600 20.000 58,310 20.000
10.08.2026 18:43:25.817 57,630 20.000 58,340 20.000
10.08.2026 18:39:28.255 57,720 20.000 58,430 20.000
10.08.2026 18:37:09.144 57,730 20.000 58,440 20.000
10.08.2026 18:36:40.413 57,700 20.000 58,410 20.000
10.08.2026 18:36:08.734 57,690 20.000 58,400 20.000
10.08.2026 18:35:37.838 57,680 20.000 58,390 20.000
10.08.2026 18:35:05.288 57,590 20.000 58,300 20.000
10.08.2026 18:34:40.994 57,610 20.000 58,320 20.000
10.08.2026 18:34:09.498 57,550 20.000 58,260 20.000
10.08.2026 18:31:54.747 57,770 20.000 58,480 20.000
10.08.2026 18:31:17.701 57,730 20.000 58,440 20.000
10.08.2026 18:30:41.204 57,750 20.000 58,460 20.000
10.08.2026 18:28:30.156 57,780 20.000 58,490 20.000
10.08.2026 18:27:07.984 57,760 20.000 58,470 20.000
10.08.2026 18:25:47.332 57,810 20.000 58,520 20.000
10.08.2026 18:24:52.344 57,790 20.000 58,500 20.000
10.08.2026 18:24:13.374 57,830 20.000 58,540 20.000
10.08.2026 18:22:31.317 57,760 20.000 58,470 20.000
10.08.2026 18:21:30.342 57,770 20.000 58,480 20.000
10.08.2026 18:19:31.824 57,790 20.000 58,500 20.000
10.08.2026 18:18:31.786 57,840 20.000 58,550 20.000
10.08.2026 18:13:57.172 57,700 20.000 58,410 20.000
10.08.2026 18:13:25.252 57,640 20.000 58,350 20.000
10.08.2026 18:12:42.312 57,670 20.000 58,380 20.000
10.08.2026 18:12:15.980 57,720 20.000 58,430 20.000
10.08.2026 18:11:48.597 57,740 20.000 58,450 20.000
10.08.2026 18:09:49.760 57,760 20.000 58,470 20.000
10.08.2026 18:08:21.265 57,830 20.000 58,540 20.000
10.08.2026 18:07:49.667 57,820 20.000 58,530 20.000
10.08.2026 18:05:06.831 57,850 20.000 58,560 20.000
10.08.2026 18:04:05.113 57,790 20.000 58,500 20.000
10.08.2026 18:02:57.736 57,950 20.000 58,660 20.000
10.08.2026 18:02:25.656 57,970 20.000 58,680 20.000
10.08.2026 18:01:52.580 57,900 20.000 58,610 20.000
10.08.2026 18:00:48.657 57,960 20.000 58,670 20.000
10.08.2026 18:00:18.161 57,900 20.000 58,610 20.000
10.08.2026 17:59:50.263 57,950 20.000 58,660 20.000
10.08.2026 17:59:18.680 57,960 20.000 58,670 20.000
10.08.2026 17:58:08.526 58,020 20.000 58,730 20.000
10.08.2026 17:57:10.326 58,030 20.000 58,740 20.000
10.08.2026 17:56:41.365 57,950 20.000 58,660 20.000
10.08.2026 17:55:47.448 57,900 20.000 58,610 20.000
10.08.2026 17:55:15.567 57,890 20.000 58,600 20.000
10.08.2026 17:54:47.426 57,900 20.000 58,610 20.000
10.08.2026 17:52:35.872 57,820 20.000 58,530 20.000
10.08.2026 17:51:37.003 57,680 20.000 58,390 20.000
10.08.2026 17:48:57.370 57,590 20.000 58,300 20.000
10.08.2026 17:47:15.072 57,630 20.000 58,340 20.000
10.08.2026 17:46:41.171 57,580 20.000 58,290 20.000
10.08.2026 17:44:27.676 57,610 20.000 58,320 20.000
10.08.2026 17:43:56.941 57,500 20.000 58,210 20.000
10.08.2026 17:42:45.239 57,470 20.000 58,180 20.000
10.08.2026 17:41:41.504 57,420 20.000 58,130 20.000
10.08.2026 17:41:08.917 57,460 20.000 58,170 20.000
10.08.2026 17:40:34.106 57,390 20.000 58,100 20.000
10.08.2026 17:40:02.449 57,430 20.000 58,140 20.000
10.08.2026 17:39:29.586 57,470 20.000 58,180 20.000
10.08.2026 17:38:57.984 57,460 20.000 58,170 20.000
10.08.2026 17:37:54.623 57,420 20.000 58,130 20.000
10.08.2026 17:36:51.331 57,430 20.000 58,140 20.000
10.08.2026 17:35:23.002 57,440 20.000 58,150 20.000
10.08.2026 17:34:52.718 57,380 20.000 58,090 20.000
10.08.2026 17:34:22.632 57,420 20.000 58,130 20.000
10.08.2026 17:33:53.658 57,330 20.000 58,040 20.000
10.08.2026 17:31:57.322 57,180 20.000 57,890 20.000
10.08.2026 17:30:19.581 57,200 20.000 57,910 20.000
10.08.2026 17:29:48.900 57,300 20.000 58,010 20.000
10.08.2026 17:29:11.985 57,290 20.000 58,000 20.000
10.08.2026 17:28:33.675 57,290 20.000 58,000 20.000
10.08.2026 17:26:52.613 57,300 20.000 58,010 20.000
10.08.2026 17:25:53.122 57,370 20.000 58,080 20.000
10.08.2026 17:25:22.497 57,400 20.000 58,110 20.000
10.08.2026 17:24:18.371 57,380 20.000 58,090 20.000
10.08.2026 17:23:46.903 57,420 20.000 58,130 20.000
10.08.2026 17:21:33.956 57,750 20.000 58,460 20.000
10.08.2026 17:20:32.198 57,800 20.000 58,510 20.000
10.08.2026 17:19:24.239 57,730 20.000 58,440 20.000
10.08.2026 17:18:27.931 57,650 20.000 58,360 20.000
10.08.2026 17:17:48.489 57,680 20.000 58,390 20.000
10.08.2026 17:13:42.470 57,600 20.000 58,310 20.000
10.08.2026 17:13:06.236 57,570 20.000 58,280 20.000
10.08.2026 17:11:07.400 57,520 20.000 58,230 20.000
10.08.2026 17:09:28.959 57,580 20.000 58,290 20.000
10.08.2026 17:06:43.966 57,740 20.000 58,450 20.000
10.08.2026 17:06:12.464 57,780 20.000 58,490 20.000
10.08.2026 17:05:39.685 57,790 20.000 58,500 20.000
10.08.2026 17:05:10.661 57,830 20.000 58,540 20.000
10.08.2026 17:04:38.914 57,790 20.000 58,500 20.000
10.08.2026 17:03:33.436 57,690 20.000 58,400 20.000
10.08.2026 17:03:00.169 57,680 20.000 58,390 20.000
10.08.2026 17:00:22.108 57,510 20.000 58,220 20.000
10.08.2026 16:59:48.989 57,540 20.000 58,250 20.000
10.08.2026 16:59:20.507 57,590 20.000 58,300 20.000
10.08.2026 16:58:49.599 57,480 20.000 58,190 20.000