Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 18:38:41.315 | 68,980 | 20.000 | 69,570 | 20.000 |
| 01.10.2026 | 18:38:04.733 | 69,060 | 20.000 | 69,650 | 20.000 |
| 01.10.2026 | 18:37:01.454 | 69,070 | 20.000 | 69,660 | 20.000 |
| 01.10.2026 | 18:36:30.740 | 69,080 | 20.000 | 69,670 | 20.000 |
| 01.10.2026 | 18:36:04.695 | 69,000 | 20.000 | 69,590 | 20.000 |
| 01.10.2026 | 18:32:19.205 | 68,820 | 20.000 | 69,410 | 20.000 |
| 01.10.2026 | 18:31:11.265 | 68,760 | 20.000 | 69,350 | 20.000 |
| 01.10.2026 | 18:30:39.088 | 68,690 | 20.000 | 69,280 | 20.000 |
| 01.10.2026 | 18:30:09.470 | 68,630 | 20.000 | 69,220 | 20.000 |
| 01.10.2026 | 18:27:34.256 | 68,500 | 20.000 | 69,090 | 20.000 |
| 01.10.2026 | 18:26:30.595 | 68,480 | 20.000 | 69,070 | 20.000 |
| 01.10.2026 | 18:25:18.497 | 68,450 | 20.000 | 69,040 | 20.000 |
| 01.10.2026 | 18:21:06.266 | 68,400 | 20.000 | 68,990 | 20.000 |
| 01.10.2026 | 18:20:02.952 | 68,430 | 20.000 | 69,020 | 20.000 |
| 01.10.2026 | 18:19:25.795 | 68,420 | 20.000 | 69,010 | 20.000 |
| 01.10.2026 | 18:18:07.919 | 68,470 | 20.000 | 69,060 | 20.000 |
| 01.10.2026 | 18:17:38.020 | 68,460 | 20.000 | 69,050 | 20.000 |
| 01.10.2026 | 18:14:52.108 | 68,350 | 20.000 | 68,940 | 20.000 |
| 01.10.2026 | 18:13:16.146 | 68,400 | 20.000 | 68,990 | 20.000 |
| 01.10.2026 | 18:12:41.104 | 68,380 | 20.000 | 68,970 | 20.000 |
| 01.10.2026 | 18:12:09.947 | 68,510 | 20.000 | 69,100 | 20.000 |
| 01.10.2026 | 18:11:36.067 | 68,540 | 20.000 | 69,130 | 20.000 |
| 01.10.2026 | 18:09:29.626 | 68,490 | 20.000 | 69,080 | 20.000 |
| 01.10.2026 | 18:08:57.923 | 68,570 | 20.000 | 69,160 | 20.000 |
| 01.10.2026 | 18:07:54.221 | 68,570 | 20.000 | 69,160 | 20.000 |
| 01.10.2026 | 18:07:25.379 | 68,640 | 20.000 | 69,230 | 20.000 |
| 01.10.2026 | 18:06:17.439 | 68,690 | 20.000 | 69,280 | 20.000 |
| 01.10.2026 | 18:05:45.158 | 68,750 | 20.000 | 69,340 | 20.000 |
| 01.10.2026 | 18:04:11.260 | 68,890 | 20.000 | 69,480 | 20.000 |
| 01.10.2026 | 18:03:41.046 | 68,850 | 20.000 | 69,440 | 20.000 |
| 01.10.2026 | 18:03:08.726 | 68,870 | 20.000 | 69,460 | 20.000 |
| 01.10.2026 | 18:02:04.147 | 68,890 | 20.000 | 69,480 | 20.000 |
| 01.10.2026 | 18:00:59.469 | 68,810 | 20.000 | 69,400 | 20.000 |
| 01.10.2026 | 17:56:10.066 | 68,700 | 20.000 | 69,290 | 20.000 |
| 01.10.2026 | 17:55:11.983 | 68,590 | 20.000 | 69,180 | 20.000 |
| 01.10.2026 | 17:54:42.103 | 68,600 | 20.000 | 69,190 | 20.000 |
| 01.10.2026 | 17:54:09.702 | 68,560 | 20.000 | 69,150 | 20.000 |
| 01.10.2026 | 17:53:06.963 | 68,480 | 20.000 | 69,070 | 20.000 |
| 01.10.2026 | 17:52:35.789 | 68,440 | 20.000 | 69,030 | 20.000 |
| 01.10.2026 | 17:51:21.271 | 68,420 | 20.000 | 69,010 | 20.000 |
| 01.10.2026 | 17:49:48.683 | 68,540 | 20.000 | 69,130 | 20.000 |
| 01.10.2026 | 17:48:17.947 | 68,370 | 20.000 | 68,960 | 20.000 |
| 01.10.2026 | 17:47:46.654 | 68,420 | 20.000 | 69,010 | 20.000 |
| 01.10.2026 | 17:47:13.276 | 68,360 | 20.000 | 68,950 | 20.000 |
| 01.10.2026 | 17:45:11.257 | 68,400 | 20.000 | 68,990 | 20.000 |
| 01.10.2026 | 17:44:08.144 | 68,330 | 20.000 | 68,920 | 20.000 |
| 01.10.2026 | 17:43:05.183 | 68,380 | 20.000 | 68,970 | 20.000 |
| 01.10.2026 | 17:42:00.265 | 68,380 | 20.000 | 68,970 | 20.000 |
| 01.10.2026 | 17:41:23.208 | 68,410 | 20.000 | 69,000 | 20.000 |
| 01.10.2026 | 17:40:19.348 | 68,470 | 20.000 | 69,060 | 20.000 |
| 01.10.2026 | 17:39:51.571 | 68,480 | 20.000 | 69,070 | 20.000 |
| 01.10.2026 | 17:39:22.530 | 68,480 | 20.000 | 69,070 | 20.000 |
| 01.10.2026 | 17:38:49.290 | 68,470 | 20.000 | 69,060 | 20.000 |
| 01.10.2026 | 17:37:40.277 | 68,320 | 20.000 | 68,910 | 20.000 |
| 01.10.2026 | 17:37:00.078 | 68,370 | 20.000 | 68,960 | 20.000 |
| 01.10.2026 | 17:36:19.677 | 68,350 | 20.000 | 68,940 | 20.000 |
| 01.10.2026 | 17:35:43.697 | 68,360 | 20.000 | 68,950 | 20.000 |
| 01.10.2026 | 17:35:11.222 | 68,370 | 20.000 | 68,960 | 20.000 |
| 01.10.2026 | 17:34:41.321 | 68,410 | 20.000 | 69,000 | 20.000 |
| 01.10.2026 | 17:32:39.772 | 68,360 | 20.000 | 68,950 | 20.000 |
| 01.10.2026 | 17:32:06.707 | 68,440 | 20.000 | 69,030 | 20.000 |
| 01.10.2026 | 17:30:24.116 | 68,510 | 20.000 | 69,100 | 20.000 |
| 01.10.2026 | 17:29:53.451 | 68,500 | 20.000 | 69,090 | 20.000 |
| 01.10.2026 | 17:27:35.266 | 68,550 | 20.000 | 69,140 | 20.000 |
| 01.10.2026 | 17:27:03.410 | 68,580 | 20.000 | 69,170 | 20.000 |
| 01.10.2026 | 17:26:29.019 | 68,530 | 20.000 | 69,120 | 20.000 |
| 01.10.2026 | 17:25:57.259 | 68,500 | 20.000 | 69,090 | 20.000 |
| 01.10.2026 | 17:23:47.428 | 68,580 | 20.000 | 69,170 | 20.000 |
| 01.10.2026 | 17:23:16.462 | 68,620 | 20.000 | 69,210 | 20.000 |
| 01.10.2026 | 17:21:35.833 | 68,640 | 20.000 | 69,230 | 20.000 |
| 01.10.2026 | 17:19:14.799 | 68,600 | 20.000 | 69,190 | 20.000 |
| 01.10.2026 | 17:18:42.850 | 68,580 | 20.000 | 69,170 | 20.000 |
| 01.10.2026 | 17:17:35.916 | 68,660 | 20.000 | 69,250 | 20.000 |
| 01.10.2026 | 17:16:47.618 | 68,700 | 20.000 | 69,290 | 20.000 |
| 01.10.2026 | 17:15:39.186 | 68,680 | 20.000 | 69,270 | 20.000 |
| 01.10.2026 | 17:14:31.807 | 68,620 | 20.000 | 69,210 | 20.000 |
| 01.10.2026 | 17:13:28.004 | 68,530 | 20.000 | 69,120 | 20.000 |
| 01.10.2026 | 17:12:50.887 | 68,370 | 20.000 | 68,960 | 20.000 |
| 01.10.2026 | 17:12:16.274 | 68,300 | 20.000 | 68,890 | 20.000 |
| 01.10.2026 | 17:11:05.381 | 68,310 | 20.000 | 68,900 | 20.000 |
| 01.10.2026 | 17:10:02.733 | 68,270 | 20.000 | 68,860 | 20.000 |
| 01.10.2026 | 17:09:30.534 | 68,370 | 20.000 | 68,960 | 20.000 |
| 01.10.2026 | 17:07:56.936 | 68,540 | 20.000 | 69,130 | 20.000 |
| 01.10.2026 | 17:05:51.283 | 68,650 | 20.000 | 69,240 | 20.000 |
| 01.10.2026 | 17:05:20.281 | 68,700 | 20.000 | 69,290 | 20.000 |
| 01.10.2026 | 17:04:42.960 | 68,650 | 20.000 | 69,240 | 20.000 |
| 01.10.2026 | 17:02:35.308 | 68,560 | 20.000 | 69,150 | 20.000 |
| 01.10.2026 | 17:01:31.856 | 68,530 | 20.000 | 69,120 | 20.000 |
| 01.10.2026 | 17:00:56.762 | 68,500 | 20.000 | 69,090 | 20.000 |
| 01.10.2026 | 17:00:25.277 | 68,590 | 20.000 | 69,180 | 20.000 |
| 01.10.2026 | 16:59:55.783 | 68,600 | 20.000 | 69,190 | 20.000 |
| 01.10.2026 | 16:58:37.557 | 68,680 | 20.000 | 69,270 | 20.000 |
| 01.10.2026 | 16:57:57.937 | 68,590 | 20.000 | 69,180 | 20.000 |
| 01.10.2026 | 16:57:28.185 | 68,650 | 20.000 | 69,240 | 20.000 |
| 01.10.2026 | 16:56:23.923 | 68,610 | 20.000 | 69,200 | 20.000 |
| 01.10.2026 | 16:55:49.963 | 68,630 | 20.000 | 69,220 | 20.000 |
| 01.10.2026 | 16:54:42.245 | 68,560 | 20.000 | 69,150 | 20.000 |
| 01.10.2026 | 16:52:07.039 | 68,640 | 20.000 | 69,230 | 20.000 |
| 01.10.2026 | 16:51:37.262 | 68,750 | 20.000 | 69,340 | 20.000 |
| 01.10.2026 | 16:51:06.212 | 68,720 | 20.000 | 69,310 | 20.000 |