Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
10.06.2026 12:23:37.290 65,710 25.000 66,250 25.000
10.06.2026 12:23:06.321 65,700 25.000 66,240 25.000
10.06.2026 12:21:29.084 65,680 25.000 66,220 25.000
10.06.2026 12:16:06.479 65,810 25.000 66,350 25.000
10.06.2026 12:14:30.484 65,810 25.000 66,350 25.000
10.06.2026 12:13:22.444 65,820 25.000 66,360 25.000
10.06.2026 12:12:51.491 65,850 25.000 66,390 25.000
10.06.2026 12:10:59.929 65,810 25.000 66,350 25.000
10.06.2026 12:08:32.032 65,890 25.000 66,430 25.000
10.06.2026 12:07:39.158 65,890 25.000 66,430 25.000
10.06.2026 12:06:30.117 65,770 25.000 66,310 25.000
10.06.2026 12:05:40.883 65,780 25.000 66,320 25.000
10.06.2026 12:04:38.868 65,830 25.000 66,370 25.000
10.06.2026 12:03:58.323 65,920 25.000 66,460 25.000
10.06.2026 12:03:12.025 65,920 25.000 66,460 25.000
10.06.2026 12:02:32.717 65,920 25.000 66,460 25.000
10.06.2026 12:01:23.007 65,880 25.000 66,420 25.000
10.06.2026 12:00:50.245 65,940 25.000 66,480 25.000
10.06.2026 12:00:16.086 65,850 25.000 66,390 25.000
10.06.2026 11:58:58.716 65,940 25.000 66,480 25.000
10.06.2026 11:58:23.874 65,940 25.000 66,480 25.000
10.06.2026 11:57:25.276 65,930 25.000 66,470 25.000
10.06.2026 11:56:04.118 65,940 25.000 66,480 25.000
10.06.2026 11:54:59.440 65,910 25.000 66,450 25.000
10.06.2026 11:54:25.761 65,900 25.000 66,440 25.000
10.06.2026 11:53:54.856 65,910 25.000 66,450 25.000
10.06.2026 11:52:06.844 65,810 25.000 66,350 25.000
10.06.2026 11:51:00.528 65,760 25.000 66,300 25.000
10.06.2026 11:50:28.488 65,900 25.000 66,440 25.000
10.06.2026 11:48:07.289 65,720 25.000 66,260 25.000
10.06.2026 11:47:29.167 65,720 25.000 66,260 25.000
10.06.2026 11:45:48.480 65,730 25.000 66,270 25.000
10.06.2026 11:45:18.697 65,720 25.000 66,260 25.000
10.06.2026 11:44:09.504 65,730 25.000 66,270 25.000
10.06.2026 11:43:00.282 65,800 25.000 66,340 25.000
10.06.2026 11:39:33.978 66,090 25.000 66,630 25.000
10.06.2026 11:39:01.073 66,040 25.000 66,580 25.000
10.06.2026 11:38:26.840 65,980 25.000 66,520 25.000
10.06.2026 11:37:51.096 65,940 25.000 66,480 25.000
10.06.2026 11:37:20.479 66,130 25.000 66,670 25.000
10.06.2026 11:36:12.699 66,080 25.000 66,620 25.000
10.06.2026 11:34:30.166 66,120 25.000 66,660 25.000
10.06.2026 11:33:56.628 66,160 25.000 66,700 25.000
10.06.2026 11:31:11.469 65,840 25.000 66,380 25.000
10.06.2026 11:29:57.590 65,830 25.000 66,370 25.000
10.06.2026 11:27:40.777 66,000 25.000 66,540 25.000
10.06.2026 11:27:05.158 65,620 25.000 66,160 25.000
10.06.2026 11:25:54.616 65,580 25.000 66,120 25.000
10.06.2026 11:25:23.761 65,690 25.000 66,230 25.000
10.06.2026 11:24:50.584 65,590 25.000 66,130 25.000
10.06.2026 11:24:20.513 65,350 25.000 65,890 25.000
10.06.2026 11:23:49.729 65,390 25.000 65,930 25.000
10.06.2026 11:22:02.150 65,350 25.000 65,890 25.000
10.06.2026 11:19:38.141 65,310 25.000 65,850 25.000
10.06.2026 11:19:01.593 65,440 25.000 65,980 25.000
10.06.2026 11:18:31.434 65,440 25.000 65,980 25.000
10.06.2026 11:17:55.807 65,410 25.000 65,950 25.000
10.06.2026 11:16:48.845 65,300 25.000 65,840 25.000
10.06.2026 11:16:11.382 65,310 25.000 65,850 25.000
10.06.2026 11:14:48.407 65,390 25.000 65,930 25.000
10.06.2026 11:13:05.529 65,360 25.000 65,900 25.000
10.06.2026 11:11:22.167 65,520 25.000 66,060 25.000
10.06.2026 11:10:18.454 65,420 25.000 65,960 25.000
10.06.2026 11:07:37.200 65,490 25.000 66,030 25.000
10.06.2026 11:06:32.537 65,510 25.000 66,050 25.000
10.06.2026 11:05:57.718 65,470 25.000 66,010 25.000
10.06.2026 11:05:20.721 65,520 25.000 66,060 25.000
10.06.2026 11:04:43.076 65,500 25.000 66,040 25.000
10.06.2026 11:04:09.756 65,460 25.000 66,000 25.000
10.06.2026 11:02:55.175 65,550 25.000 66,090 25.000
10.06.2026 11:02:19.185 65,560 25.000 66,100 25.000
10.06.2026 11:01:49.148 65,640 25.000 66,180 25.000
10.06.2026 11:00:41.671 65,690 25.000 66,230 25.000
10.06.2026 10:59:06.118 65,580 25.000 66,120 25.000
10.06.2026 10:58:31.474 65,630 25.000 66,170 25.000
10.06.2026 10:56:52.479 65,690 25.000 66,230 25.000
10.06.2026 10:56:20.482 65,650 25.000 66,190 25.000
10.06.2026 10:55:45.751 65,650 25.000 66,190 25.000
10.06.2026 10:54:08.938 65,670 25.000 66,210 25.000
10.06.2026 10:51:48.672 65,620 25.000 66,160 25.000
10.06.2026 10:51:08.102 65,760 25.000 66,300 25.000
10.06.2026 10:49:26.483 65,560 25.000 66,100 25.000
10.06.2026 10:46:29.664 65,530 25.000 66,070 25.000
10.06.2026 10:44:50.813 65,810 25.000 66,350 25.000
10.06.2026 10:44:14.598 65,810 25.000 66,350 25.000
10.06.2026 10:43:39.194 65,910 25.000 66,450 25.000
10.06.2026 10:42:34.529 65,920 25.000 66,460 25.000
10.06.2026 10:42:01.932 65,940 25.000 66,480 25.000
10.06.2026 10:41:26.801 65,930 25.000 66,470 25.000
10.06.2026 10:40:55.490 65,940 25.000 66,480 25.000
10.06.2026 10:39:43.099 65,950 25.000 66,490 25.000
10.06.2026 10:39:09.661 65,940 25.000 66,480 25.000
10.06.2026 10:38:03.464 65,950 25.000 66,490 25.000
10.06.2026 10:37:26.599 65,950 25.000 66,490 25.000
10.06.2026 10:36:52.160 65,920 25.000 66,460 25.000
10.06.2026 10:36:22.667 65,870 25.000 66,410 25.000
10.06.2026 10:35:16.142 65,840 25.000 66,380 25.000
10.06.2026 10:34:41.543 65,890 25.000 66,430 25.000
10.06.2026 10:34:08.465 65,930 25.000 66,470 25.000
10.06.2026 10:33:35.988 66,060 25.000 66,600 25.000