Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 22:00:30.128 | - | - | - | - |
| 16.06.2026 | 19:58:14.195 | 72,560 | 20.000 | 73,220 | 20.000 |
| 16.06.2026 | 19:56:02.196 | 72,570 | 20.000 | 73,230 | 20.000 |
| 16.06.2026 | 19:54:53.220 | 72,640 | 20.000 | 73,300 | 20.000 |
| 16.06.2026 | 19:53:17.179 | 72,590 | 20.000 | 73,250 | 20.000 |
| 16.06.2026 | 19:52:09.507 | 72,530 | 20.000 | 73,190 | 20.000 |
| 16.06.2026 | 19:51:01.885 | 72,400 | 20.000 | 73,060 | 20.000 |
| 16.06.2026 | 19:50:31.187 | 72,410 | 20.000 | 73,070 | 20.000 |
| 16.06.2026 | 19:49:58.870 | 72,430 | 20.000 | 73,090 | 20.000 |
| 16.06.2026 | 19:48:15.671 | 72,460 | 20.000 | 73,120 | 20.000 |
| 16.06.2026 | 19:46:32.914 | 72,450 | 20.000 | 73,110 | 20.000 |
| 16.06.2026 | 19:46:01.675 | 72,510 | 20.000 | 73,170 | 20.000 |
| 16.06.2026 | 19:44:55.681 | 72,480 | 20.000 | 73,140 | 20.000 |
| 16.06.2026 | 19:42:10.682 | 72,230 | 20.000 | 72,890 | 20.000 |
| 16.06.2026 | 19:41:40.944 | 72,220 | 20.000 | 72,880 | 20.000 |
| 16.06.2026 | 19:40:32.686 | 72,200 | 20.000 | 72,860 | 20.000 |
| 16.06.2026 | 19:40:00.051 | 72,200 | 20.000 | 72,860 | 20.000 |
| 16.06.2026 | 19:38:55.950 | 72,110 | 20.000 | 72,770 | 20.000 |
| 16.06.2026 | 19:37:47.016 | 72,120 | 20.000 | 72,780 | 20.000 |
| 16.06.2026 | 19:37:16.612 | 72,230 | 20.000 | 72,890 | 20.000 |
| 16.06.2026 | 19:36:44.098 | 72,320 | 20.000 | 72,980 | 20.000 |
| 16.06.2026 | 19:32:45.573 | 72,310 | 20.000 | 72,970 | 20.000 |
| 16.06.2026 | 19:29:49.392 | 72,280 | 20.000 | 72,940 | 20.000 |
| 16.06.2026 | 19:29:11.786 | 72,350 | 20.000 | 73,010 | 20.000 |
| 16.06.2026 | 19:28:39.307 | 72,310 | 20.000 | 72,970 | 20.000 |
| 16.06.2026 | 19:27:30.680 | 72,320 | 20.000 | 72,980 | 20.000 |
| 16.06.2026 | 19:25:48.788 | 72,370 | 20.000 | 73,030 | 20.000 |
| 16.06.2026 | 19:21:38.837 | 72,350 | 20.000 | 73,010 | 20.000 |
| 16.06.2026 | 19:21:05.690 | 72,360 | 20.000 | 73,020 | 20.000 |
| 16.06.2026 | 19:18:27.583 | 72,470 | 20.000 | 73,130 | 20.000 |
| 16.06.2026 | 19:15:53.900 | 72,300 | 20.000 | 72,960 | 20.000 |
| 16.06.2026 | 19:15:21.327 | 72,440 | 20.000 | 73,100 | 20.000 |
| 16.06.2026 | 19:13:06.051 | 72,450 | 20.000 | 73,110 | 20.000 |
| 16.06.2026 | 19:11:53.565 | 72,350 | 20.000 | 73,010 | 20.000 |
| 16.06.2026 | 19:11:17.815 | 72,470 | 20.000 | 73,130 | 20.000 |
| 16.06.2026 | 19:08:56.191 | 72,400 | 20.000 | 73,060 | 20.000 |
| 16.06.2026 | 19:07:44.475 | 72,260 | 20.000 | 72,920 | 20.000 |
| 16.06.2026 | 19:07:12.695 | 72,270 | 20.000 | 72,930 | 20.000 |
| 16.06.2026 | 19:06:40.935 | 72,330 | 20.000 | 72,990 | 20.000 |
| 16.06.2026 | 19:06:06.183 | 72,330 | 20.000 | 72,990 | 20.000 |
| 16.06.2026 | 19:04:58.379 | 72,410 | 20.000 | 73,070 | 20.000 |
| 16.06.2026 | 19:04:25.120 | 72,420 | 20.000 | 73,080 | 20.000 |
| 16.06.2026 | 19:03:21.330 | 72,320 | 20.000 | 72,980 | 20.000 |
| 16.06.2026 | 19:02:44.684 | 72,340 | 20.000 | 73,000 | 20.000 |
| 16.06.2026 | 19:01:39.190 | 72,390 | 20.000 | 73,050 | 20.000 |
| 16.06.2026 | 18:59:21.191 | 72,500 | 20.000 | 73,160 | 20.000 |
| 16.06.2026 | 18:58:46.411 | 72,430 | 20.000 | 73,090 | 20.000 |
| 16.06.2026 | 18:56:23.213 | 72,060 | 20.000 | 72,720 | 20.000 |
| 16.06.2026 | 18:55:48.237 | 72,090 | 20.000 | 72,750 | 20.000 |
| 16.06.2026 | 18:55:17.882 | 72,250 | 20.000 | 72,910 | 20.000 |
| 16.06.2026 | 18:54:35.163 | 72,260 | 20.000 | 72,920 | 20.000 |
| 16.06.2026 | 18:54:03.063 | 72,270 | 20.000 | 72,930 | 20.000 |
| 16.06.2026 | 18:51:44.186 | 72,430 | 20.000 | 73,090 | 20.000 |
| 16.06.2026 | 18:51:13.266 | 72,450 | 20.000 | 73,110 | 20.000 |
| 16.06.2026 | 18:50:41.560 | 72,400 | 20.000 | 73,060 | 20.000 |
| 16.06.2026 | 18:49:02.900 | 72,450 | 20.000 | 73,110 | 20.000 |
| 16.06.2026 | 18:47:24.697 | 72,530 | 20.000 | 73,190 | 20.000 |
| 16.06.2026 | 18:46:50.375 | 72,560 | 20.000 | 73,220 | 20.000 |
| 16.06.2026 | 18:45:08.321 | 72,480 | 20.000 | 73,140 | 20.000 |
| 16.06.2026 | 18:42:53.967 | 72,640 | 20.000 | 73,300 | 20.000 |
| 16.06.2026 | 18:42:22.311 | 72,630 | 20.000 | 73,290 | 20.000 |
| 16.06.2026 | 18:41:45.004 | 72,610 | 20.000 | 73,270 | 20.000 |
| 16.06.2026 | 18:40:01.808 | 72,460 | 20.000 | 73,120 | 20.000 |
| 16.06.2026 | 18:39:25.299 | 72,400 | 20.000 | 73,060 | 20.000 |
| 16.06.2026 | 18:38:48.243 | 72,450 | 20.000 | 73,110 | 20.000 |
| 16.06.2026 | 18:37:31.663 | 72,450 | 20.000 | 73,110 | 20.000 |
| 16.06.2026 | 18:36:59.118 | 72,450 | 20.000 | 73,110 | 20.000 |
| 16.06.2026 | 18:35:54.809 | 72,560 | 20.000 | 73,220 | 20.000 |
| 16.06.2026 | 18:35:19.060 | 72,430 | 20.000 | 73,090 | 20.000 |
| 16.06.2026 | 18:34:14.505 | 72,420 | 20.000 | 73,080 | 20.000 |
| 16.06.2026 | 18:33:43.725 | 72,380 | 20.000 | 73,040 | 20.000 |
| 16.06.2026 | 18:32:02.710 | 72,240 | 20.000 | 72,900 | 20.000 |
| 16.06.2026 | 18:31:27.751 | 72,290 | 20.000 | 72,950 | 20.000 |
| 16.06.2026 | 18:30:57.743 | 72,410 | 20.000 | 73,070 | 20.000 |
| 16.06.2026 | 18:29:18.694 | 72,710 | 20.000 | 73,370 | 20.000 |
| 16.06.2026 | 18:28:11.746 | 72,690 | 20.000 | 73,350 | 20.000 |
| 16.06.2026 | 18:26:02.833 | 72,750 | 20.000 | 73,410 | 20.000 |
| 16.06.2026 | 18:25:29.401 | 72,780 | 20.000 | 73,440 | 20.000 |
| 16.06.2026 | 18:23:16.443 | 72,900 | 20.000 | 73,560 | 20.000 |
| 16.06.2026 | 18:22:44.685 | 72,990 | 20.000 | 73,650 | 20.000 |
| 16.06.2026 | 18:19:26.891 | 72,850 | 20.000 | 73,510 | 20.000 |
| 16.06.2026 | 18:18:56.356 | 72,980 | 20.000 | 73,640 | 20.000 |
| 16.06.2026 | 18:18:23.406 | 72,890 | 20.000 | 73,550 | 20.000 |
| 16.06.2026 | 18:16:45.580 | 72,990 | 20.000 | 73,650 | 20.000 |
| 16.06.2026 | 18:15:03.941 | 72,960 | 20.000 | 73,620 | 20.000 |
| 16.06.2026 | 18:14:29.242 | 73,080 | 20.000 | 73,740 | 20.000 |
| 16.06.2026 | 18:13:56.865 | 72,910 | 20.000 | 73,570 | 20.000 |
| 16.06.2026 | 18:13:16.865 | 73,170 | 20.000 | 73,830 | 20.000 |
| 16.06.2026 | 18:12:38.423 | 73,140 | 20.000 | 73,800 | 20.000 |
| 16.06.2026 | 18:12:01.686 | 73,040 | 20.000 | 73,700 | 20.000 |
| 16.06.2026 | 18:10:55.072 | 73,020 | 20.000 | 73,680 | 20.000 |
| 16.06.2026 | 18:08:39.153 | 72,880 | 20.000 | 73,540 | 20.000 |
| 16.06.2026 | 18:08:03.275 | 72,870 | 20.000 | 73,530 | 20.000 |
| 16.06.2026 | 18:06:26.718 | 72,810 | 20.000 | 73,470 | 20.000 |
| 16.06.2026 | 18:05:20.470 | 72,990 | 20.000 | 73,650 | 20.000 |
| 16.06.2026 | 18:04:17.783 | 73,230 | 20.000 | 73,890 | 20.000 |
| 16.06.2026 | 18:03:00.196 | 73,230 | 20.000 | 73,890 | 20.000 |
| 16.06.2026 | 18:01:54.349 | 73,220 | 20.000 | 73,880 | 20.000 |
| 16.06.2026 | 18:00:48.857 | 72,810 | 20.000 | 73,470 | 20.000 |
| 16.06.2026 | 18:00:18.510 | 72,830 | 20.000 | 73,490 | 20.000 |