Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 20:00:07.632 | - | - | - | - |
| 09.09.2026 | 19:58:56.540 | 67,590 | 20.000 | 68,110 | 20.000 |
| 09.09.2026 | 19:58:24.466 | 67,590 | 20.000 | 68,110 | 20.000 |
| 09.09.2026 | 19:57:13.502 | 67,540 | 20.000 | 68,060 | 20.000 |
| 09.09.2026 | 19:56:38.399 | 67,570 | 20.000 | 68,090 | 20.000 |
| 09.09.2026 | 19:55:56.641 | 67,570 | 20.000 | 68,090 | 20.000 |
| 09.09.2026 | 19:55:12.144 | 67,610 | 20.000 | 68,130 | 20.000 |
| 09.09.2026 | 19:53:31.389 | 67,680 | 20.000 | 68,200 | 20.000 |
| 09.09.2026 | 19:52:50.719 | 67,630 | 20.000 | 68,150 | 20.000 |
| 09.09.2026 | 19:51:00.152 | 67,670 | 20.000 | 68,190 | 20.000 |
| 09.09.2026 | 19:50:20.337 | 67,710 | 20.000 | 68,230 | 20.000 |
| 09.09.2026 | 19:49:45.380 | 67,720 | 20.000 | 68,240 | 20.000 |
| 09.09.2026 | 19:45:58.305 | 67,560 | 20.000 | 68,080 | 20.000 |
| 09.09.2026 | 19:45:23.324 | 67,550 | 20.000 | 68,070 | 20.000 |
| 09.09.2026 | 19:43:47.289 | 67,530 | 20.000 | 68,050 | 20.000 |
| 09.09.2026 | 19:42:46.613 | 67,490 | 20.000 | 68,010 | 20.000 |
| 09.09.2026 | 19:39:25.003 | 67,450 | 20.000 | 67,970 | 20.000 |
| 09.09.2026 | 19:38:54.999 | 67,460 | 20.000 | 67,980 | 20.000 |
| 09.09.2026 | 19:38:24.978 | 67,470 | 20.000 | 67,990 | 20.000 |
| 09.09.2026 | 19:37:23.120 | 67,460 | 20.000 | 67,980 | 20.000 |
| 09.09.2026 | 19:37:11.106 | 67,460 | 20.000 | 67,980 | 20.000 |
| 09.09.2026 | 19:36:12.360 | 67,470 | 20.000 | 67,990 | 20.000 |
| 09.09.2026 | 19:35:22.024 | 67,470 | 20.000 | 67,990 | 20.000 |
| 09.09.2026 | 19:34:08.947 | 67,510 | 20.000 | 68,030 | 20.000 |
| 09.09.2026 | 19:33:33.965 | 67,440 | 20.000 | 67,960 | 20.000 |
| 09.09.2026 | 19:32:52.991 | 67,430 | 20.000 | 67,950 | 20.000 |
| 09.09.2026 | 19:32:18.034 | 67,420 | 20.000 | 67,940 | 20.000 |
| 09.09.2026 | 19:31:33.393 | 67,450 | 20.000 | 67,970 | 20.000 |
| 09.09.2026 | 19:30:17.972 | 67,450 | 20.000 | 67,970 | 20.000 |
| 09.09.2026 | 19:29:49.453 | 67,470 | 20.000 | 67,990 | 20.000 |
| 09.09.2026 | 19:29:04.911 | 67,470 | 20.000 | 67,990 | 20.000 |
| 09.09.2026 | 19:28:39.839 | 67,470 | 20.000 | 67,990 | 20.000 |
| 09.09.2026 | 19:28:00.119 | 67,500 | 20.000 | 68,020 | 20.000 |
| 09.09.2026 | 19:26:57.662 | 67,560 | 20.000 | 68,080 | 20.000 |
| 09.09.2026 | 19:25:44.724 | 67,560 | 20.000 | 68,080 | 20.000 |
| 09.09.2026 | 19:25:09.662 | 67,600 | 20.000 | 68,120 | 20.000 |
| 09.09.2026 | 19:24:35.839 | 67,600 | 20.000 | 68,120 | 20.000 |
| 09.09.2026 | 19:23:24.609 | 67,520 | 20.000 | 68,040 | 20.000 |
| 09.09.2026 | 19:22:16.710 | 67,490 | 20.000 | 68,010 | 20.000 |
| 09.09.2026 | 19:21:37.270 | 67,520 | 20.000 | 68,040 | 20.000 |
| 09.09.2026 | 19:21:02.597 | 67,530 | 20.000 | 68,050 | 20.000 |
| 09.09.2026 | 19:16:44.482 | 67,490 | 20.000 | 68,010 | 20.000 |
| 09.09.2026 | 19:16:08.484 | 67,480 | 20.000 | 68,000 | 20.000 |
| 09.09.2026 | 19:15:39.744 | 67,500 | 20.000 | 68,020 | 20.000 |
| 09.09.2026 | 19:15:09.329 | 67,490 | 20.000 | 68,010 | 20.000 |
| 09.09.2026 | 19:13:40.489 | 67,480 | 20.000 | 68,000 | 20.000 |
| 09.09.2026 | 19:12:58.569 | 67,460 | 20.000 | 67,980 | 20.000 |
| 09.09.2026 | 19:11:12.392 | 67,450 | 20.000 | 67,970 | 20.000 |
| 09.09.2026 | 19:10:40.395 | 67,420 | 20.000 | 67,940 | 20.000 |
| 09.09.2026 | 19:07:18.142 | 67,600 | 20.000 | 68,120 | 20.000 |
| 09.09.2026 | 19:06:11.024 | 67,610 | 20.000 | 68,130 | 20.000 |
| 09.09.2026 | 19:05:39.228 | 67,540 | 20.000 | 68,060 | 20.000 |
| 09.09.2026 | 19:04:57.207 | 67,520 | 20.000 | 68,040 | 20.000 |
| 09.09.2026 | 19:04:26.150 | 67,550 | 20.000 | 68,070 | 20.000 |
| 09.09.2026 | 19:03:21.231 | 67,610 | 20.000 | 68,130 | 20.000 |
| 09.09.2026 | 19:02:51.090 | 67,540 | 20.000 | 68,060 | 20.000 |
| 09.09.2026 | 19:01:39.121 | 67,470 | 20.000 | 67,990 | 20.000 |
| 09.09.2026 | 19:01:04.134 | 67,490 | 20.000 | 68,010 | 20.000 |
| 09.09.2026 | 19:00:34.137 | 67,500 | 20.000 | 68,020 | 20.000 |
| 09.09.2026 | 18:58:45.038 | 67,450 | 20.000 | 67,970 | 20.000 |
| 09.09.2026 | 18:58:13.984 | 67,470 | 20.000 | 67,990 | 20.000 |
| 09.09.2026 | 18:57:06.903 | 67,470 | 20.000 | 67,990 | 20.000 |
| 09.09.2026 | 18:55:22.187 | 67,450 | 20.000 | 67,970 | 20.000 |
| 09.09.2026 | 18:54:15.971 | 67,490 | 20.000 | 68,010 | 20.000 |
| 09.09.2026 | 18:52:55.830 | 67,560 | 20.000 | 68,080 | 20.000 |
| 09.09.2026 | 18:52:21.033 | 67,560 | 20.000 | 68,080 | 20.000 |
| 09.09.2026 | 18:51:13.794 | 67,590 | 20.000 | 68,110 | 20.000 |
| 09.09.2026 | 18:47:59.641 | 67,610 | 20.000 | 68,130 | 20.000 |
| 09.09.2026 | 18:45:43.645 | 67,640 | 20.000 | 68,160 | 20.000 |
| 09.09.2026 | 18:45:03.725 | 67,630 | 20.000 | 68,150 | 20.000 |
| 09.09.2026 | 18:44:31.633 | 67,640 | 20.000 | 68,160 | 20.000 |
| 09.09.2026 | 18:43:59.789 | 67,610 | 20.000 | 68,130 | 20.000 |
| 09.09.2026 | 18:42:39.893 | 67,610 | 20.000 | 68,130 | 20.000 |
| 09.09.2026 | 18:40:24.579 | 67,680 | 20.000 | 68,200 | 20.000 |
| 09.09.2026 | 18:38:58.599 | 67,660 | 20.000 | 68,180 | 20.000 |
| 09.09.2026 | 18:37:54.101 | 67,680 | 20.000 | 68,200 | 20.000 |
| 09.09.2026 | 18:35:53.565 | 67,740 | 20.000 | 68,260 | 20.000 |
| 09.09.2026 | 18:34:42.091 | 67,660 | 20.000 | 68,180 | 20.000 |
| 09.09.2026 | 18:32:16.435 | 67,770 | 20.000 | 68,290 | 20.000 |
| 09.09.2026 | 18:27:07.166 | 67,660 | 20.000 | 68,180 | 20.000 |
| 09.09.2026 | 18:26:35.328 | 67,650 | 20.000 | 68,170 | 20.000 |
| 09.09.2026 | 18:26:00.344 | 67,630 | 20.000 | 68,150 | 20.000 |
| 09.09.2026 | 18:24:20.089 | 67,730 | 20.000 | 68,250 | 20.000 |
| 09.09.2026 | 18:23:44.390 | 67,660 | 20.000 | 68,180 | 20.000 |
| 09.09.2026 | 18:22:43.449 | 67,710 | 20.000 | 68,230 | 20.000 |
| 09.09.2026 | 18:22:13.044 | 67,710 | 20.000 | 68,230 | 20.000 |
| 09.09.2026 | 18:21:08.229 | 67,620 | 20.000 | 68,140 | 20.000 |
| 09.09.2026 | 18:19:42.172 | 67,610 | 20.000 | 68,130 | 20.000 |
| 09.09.2026 | 18:18:37.105 | 67,600 | 20.000 | 68,120 | 20.000 |
| 09.09.2026 | 18:17:25.953 | 67,660 | 20.000 | 68,180 | 20.000 |
| 09.09.2026 | 18:16:50.973 | 67,660 | 20.000 | 68,180 | 20.000 |
| 09.09.2026 | 18:16:15.998 | 67,630 | 20.000 | 68,150 | 20.000 |
| 09.09.2026 | 18:14:55.877 | 67,710 | 20.000 | 68,230 | 20.000 |
| 09.09.2026 | 18:13:51.998 | 67,830 | 20.000 | 68,350 | 20.000 |
| 09.09.2026 | 18:13:16.961 | 67,870 | 20.000 | 68,390 | 20.000 |
| 09.09.2026 | 18:12:41.978 | 67,810 | 20.000 | 68,330 | 20.000 |
| 09.09.2026 | 18:12:07.363 | 67,760 | 20.000 | 68,280 | 20.000 |
| 09.09.2026 | 18:09:08.796 | 67,750 | 20.000 | 68,270 | 20.000 |
| 09.09.2026 | 18:06:51.741 | 67,840 | 20.000 | 68,360 | 20.000 |
| 09.09.2026 | 18:05:07.937 | 67,770 | 20.000 | 68,290 | 20.000 |