Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:29.262 | - | - | - | - |
| 13.03.2026 | 19:59:58.280 | 49,580 | 25.000 | 50,070 | 25.000 |
| 13.03.2026 | 19:59:26.019 | 49,590 | 25.000 | 50,080 | 25.000 |
| 13.03.2026 | 19:58:53.826 | 49,590 | 25.000 | 50,080 | 25.000 |
| 13.03.2026 | 19:58:19.351 | 49,590 | 25.000 | 50,080 | 25.000 |
| 13.03.2026 | 19:57:48.623 | 49,680 | 25.000 | 50,170 | 25.000 |
| 13.03.2026 | 19:57:13.228 | 49,690 | 25.000 | 50,180 | 25.000 |
| 13.03.2026 | 19:56:41.950 | 49,700 | 25.000 | 50,190 | 25.000 |
| 13.03.2026 | 19:56:07.906 | 49,680 | 25.000 | 50,170 | 25.000 |
| 13.03.2026 | 19:55:31.346 | 49,680 | 25.000 | 50,170 | 25.000 |
| 13.03.2026 | 19:54:56.193 | 49,700 | 25.000 | 50,190 | 25.000 |
| 13.03.2026 | 19:54:21.270 | 49,710 | 25.000 | 50,200 | 25.000 |
| 13.03.2026 | 19:53:49.773 | 49,640 | 25.000 | 50,130 | 25.000 |
| 13.03.2026 | 19:53:19.754 | 49,600 | 25.000 | 50,090 | 25.000 |
| 13.03.2026 | 19:52:47.917 | 49,650 | 25.000 | 50,140 | 25.000 |
| 13.03.2026 | 19:52:05.065 | 49,650 | 25.000 | 50,140 | 25.000 |
| 13.03.2026 | 19:51:34.398 | 49,700 | 25.000 | 50,190 | 25.000 |
| 13.03.2026 | 19:51:01.700 | 49,680 | 25.000 | 50,170 | 25.000 |
| 13.03.2026 | 19:50:16.549 | 49,690 | 25.000 | 50,180 | 25.000 |
| 13.03.2026 | 19:49:46.982 | 49,680 | 25.000 | 50,170 | 25.000 |
| 13.03.2026 | 19:49:14.821 | 49,630 | 25.000 | 50,120 | 25.000 |
| 13.03.2026 | 19:48:40.545 | 49,670 | 25.000 | 50,160 | 25.000 |
| 13.03.2026 | 19:48:07.025 | 49,650 | 25.000 | 50,140 | 25.000 |
| 13.03.2026 | 19:47:34.343 | 49,680 | 25.000 | 50,170 | 25.000 |
| 13.03.2026 | 19:46:58.124 | 49,730 | 25.000 | 50,220 | 25.000 |
| 13.03.2026 | 19:46:27.304 | 49,700 | 25.000 | 50,190 | 25.000 |
| 13.03.2026 | 19:45:53.911 | 49,730 | 25.000 | 50,220 | 25.000 |
| 13.03.2026 | 19:45:15.134 | 49,740 | 25.000 | 50,230 | 25.000 |
| 13.03.2026 | 19:44:43.658 | 49,780 | 25.000 | 50,270 | 25.000 |
| 13.03.2026 | 19:44:11.418 | 49,750 | 25.000 | 50,240 | 25.000 |
| 13.03.2026 | 19:43:37.543 | 49,770 | 25.000 | 50,260 | 25.000 |
| 13.03.2026 | 19:43:01.297 | 49,750 | 25.000 | 50,240 | 25.000 |
| 13.03.2026 | 19:42:05.326 | 49,740 | 25.000 | 50,230 | 25.000 |
| 13.03.2026 | 19:41:08.449 | 49,720 | 25.000 | 50,210 | 25.000 |
| 13.03.2026 | 19:40:35.271 | 49,720 | 25.000 | 50,210 | 25.000 |
| 13.03.2026 | 19:40:03.377 | 49,710 | 25.000 | 50,200 | 25.000 |
| 13.03.2026 | 19:39:29.146 | 49,710 | 25.000 | 50,200 | 25.000 |
| 13.03.2026 | 19:38:40.100 | 49,670 | 25.000 | 50,160 | 25.000 |
| 13.03.2026 | 19:38:05.539 | 49,650 | 25.000 | 50,140 | 25.000 |
| 13.03.2026 | 19:37:32.036 | 49,640 | 25.000 | 50,130 | 25.000 |
| 13.03.2026 | 19:36:55.245 | 49,680 | 25.000 | 50,170 | 25.000 |
| 13.03.2026 | 19:36:22.555 | 49,700 | 25.000 | 50,190 | 25.000 |
| 13.03.2026 | 19:35:46.741 | 49,640 | 25.000 | 50,130 | 25.000 |
| 13.03.2026 | 19:35:02.164 | 49,640 | 25.000 | 50,130 | 25.000 |
| 13.03.2026 | 19:34:29.484 | 49,660 | 25.000 | 50,150 | 25.000 |
| 13.03.2026 | 19:33:56.314 | 49,640 | 25.000 | 50,130 | 25.000 |
| 13.03.2026 | 19:33:25.027 | 49,680 | 25.000 | 50,170 | 25.000 |
| 13.03.2026 | 19:32:38.267 | 49,700 | 25.000 | 50,190 | 25.000 |
| 13.03.2026 | 19:32:06.785 | 49,700 | 25.000 | 50,190 | 25.000 |
| 13.03.2026 | 19:31:35.859 | 49,690 | 25.000 | 50,180 | 25.000 |
| 13.03.2026 | 19:31:03.211 | 49,690 | 25.000 | 50,180 | 25.000 |
| 13.03.2026 | 19:30:29.591 | 49,660 | 25.000 | 50,150 | 25.000 |
| 13.03.2026 | 19:29:57.736 | 49,660 | 25.000 | 50,150 | 25.000 |
| 13.03.2026 | 19:29:26.927 | 49,640 | 25.000 | 50,130 | 25.000 |
| 13.03.2026 | 19:28:50.215 | 49,640 | 25.000 | 50,130 | 25.000 |
| 13.03.2026 | 19:28:13.789 | 49,610 | 25.000 | 50,100 | 25.000 |
| 13.03.2026 | 19:27:42.718 | 49,630 | 25.000 | 50,120 | 25.000 |
| 13.03.2026 | 19:27:10.717 | 49,620 | 25.000 | 50,110 | 25.000 |
| 13.03.2026 | 19:26:39.415 | 49,680 | 25.000 | 50,170 | 25.000 |
| 13.03.2026 | 19:25:58.820 | 49,700 | 25.000 | 50,190 | 25.000 |
| 13.03.2026 | 19:25:27.602 | 49,730 | 25.000 | 50,220 | 25.000 |
| 13.03.2026 | 19:24:57.091 | 49,710 | 25.000 | 50,200 | 25.000 |
| 13.03.2026 | 19:24:25.368 | 49,660 | 25.000 | 50,150 | 25.000 |
| 13.03.2026 | 19:23:51.009 | 49,590 | 25.000 | 50,080 | 25.000 |
| 13.03.2026 | 19:23:20.209 | 49,570 | 25.000 | 50,060 | 25.000 |
| 13.03.2026 | 19:22:48.126 | 49,610 | 25.000 | 50,100 | 25.000 |
| 13.03.2026 | 19:22:15.731 | 49,610 | 25.000 | 50,100 | 25.000 |
| 13.03.2026 | 19:21:44.333 | 49,620 | 25.000 | 50,110 | 25.000 |
| 13.03.2026 | 19:21:11.466 | 49,630 | 25.000 | 50,120 | 25.000 |
| 13.03.2026 | 19:20:40.993 | 49,610 | 25.000 | 50,100 | 25.000 |
| 13.03.2026 | 19:20:07.571 | 49,640 | 25.000 | 50,130 | 25.000 |
| 13.03.2026 | 19:19:36.034 | 49,660 | 25.000 | 50,150 | 25.000 |
| 13.03.2026 | 19:19:03.260 | 49,690 | 25.000 | 50,180 | 25.000 |
| 13.03.2026 | 19:18:28.505 | 49,750 | 25.000 | 50,240 | 25.000 |
| 13.03.2026 | 19:17:54.300 | 49,750 | 25.000 | 50,240 | 25.000 |
| 13.03.2026 | 19:17:19.021 | 49,770 | 25.000 | 50,260 | 25.000 |
| 13.03.2026 | 19:16:39.669 | 49,730 | 25.000 | 50,220 | 25.000 |
| 13.03.2026 | 19:16:12.845 | 49,680 | 25.000 | 50,170 | 25.000 |
| 13.03.2026 | 19:15:35.006 | 49,670 | 25.000 | 50,160 | 25.000 |
| 13.03.2026 | 19:14:58.041 | 49,690 | 25.000 | 50,180 | 25.000 |
| 13.03.2026 | 19:14:26.463 | 49,680 | 25.000 | 50,170 | 25.000 |
| 13.03.2026 | 19:13:53.529 | 49,650 | 25.000 | 50,140 | 25.000 |
| 13.03.2026 | 19:13:19.190 | 49,660 | 25.000 | 50,150 | 25.000 |
| 13.03.2026 | 19:12:46.227 | 49,610 | 25.000 | 50,100 | 25.000 |
| 13.03.2026 | 19:12:13.006 | 49,720 | 25.000 | 50,210 | 25.000 |
| 13.03.2026 | 19:11:39.960 | 49,700 | 25.000 | 50,190 | 25.000 |
| 13.03.2026 | 19:11:03.769 | 49,690 | 25.000 | 50,180 | 25.000 |
| 13.03.2026 | 19:10:31.894 | 49,690 | 25.000 | 50,180 | 25.000 |
| 13.03.2026 | 19:09:55.863 | 49,660 | 25.000 | 50,150 | 25.000 |
| 13.03.2026 | 19:09:21.732 | 49,600 | 25.000 | 50,090 | 25.000 |
| 13.03.2026 | 19:08:50.974 | 49,620 | 25.000 | 50,110 | 25.000 |
| 13.03.2026 | 19:08:16.060 | 49,610 | 25.000 | 50,100 | 25.000 |
| 13.03.2026 | 19:07:44.895 | 49,620 | 25.000 | 50,110 | 25.000 |
| 13.03.2026 | 19:07:10.037 | 49,600 | 25.000 | 50,090 | 25.000 |
| 13.03.2026 | 19:06:35.020 | 49,610 | 25.000 | 50,100 | 25.000 |
| 13.03.2026 | 19:06:01.166 | 49,590 | 25.000 | 50,080 | 25.000 |
| 13.03.2026 | 19:05:24.763 | 49,540 | 25.000 | 50,030 | 25.000 |
| 13.03.2026 | 19:04:53.104 | 49,630 | 25.000 | 50,120 | 25.000 |
| 13.03.2026 | 19:04:17.964 | 49,630 | 25.000 | 50,120 | 25.000 |
| 13.03.2026 | 19:03:39.064 | 49,620 | 25.000 | 50,110 | 25.000 |