Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 07:54:07.257 | 78,350 | 7.500 | 79,490 | 7.500 |
| 24.06.2026 | 07:53:37.174 | 78,360 | 7.500 | 79,500 | 7.500 |
| 24.06.2026 | 07:52:03.858 | 78,360 | 7.500 | 79,500 | 7.500 |
| 24.06.2026 | 07:51:30.725 | 78,350 | 7.500 | 79,490 | 7.500 |
| 24.06.2026 | 07:51:00.187 | 78,360 | 7.500 | 79,500 | 7.500 |
| 24.06.2026 | 07:47:22.666 | 78,460 | 7.500 | 79,600 | 7.500 |
| 24.06.2026 | 07:46:52.184 | 78,500 | 7.500 | 79,640 | 7.500 |
| 24.06.2026 | 07:46:02.189 | 78,450 | 7.500 | 79,590 | 7.500 |
| 24.06.2026 | 07:43:36.016 | 78,460 | 7.500 | 79,600 | 7.500 |
| 24.06.2026 | 07:41:11.701 | 78,440 | 7.500 | 79,580 | 7.500 |
| 24.06.2026 | 07:39:22.456 | 78,300 | 7.500 | 79,440 | 7.500 |
| 24.06.2026 | 07:38:21.221 | 78,400 | 7.500 | 79,540 | 7.500 |
| 24.06.2026 | 07:36:48.752 | 78,170 | 7.500 | 79,310 | 7.500 |
| 24.06.2026 | 07:36:18.410 | 78,160 | 7.500 | 79,300 | 7.500 |
| 24.06.2026 | 07:32:57.201 | 78,180 | 7.500 | 79,320 | 7.500 |
| 24.06.2026 | 07:32:26.537 | 78,170 | 7.500 | 79,310 | 7.500 |
| 24.06.2026 | 07:31:19.121 | 78,120 | 7.500 | 79,260 | 7.500 |
| 24.06.2026 | 07:30:43.282 | - | - | - | - |
| 23.06.2026 | 22:00:34.860 | - | - | - | - |
| 23.06.2026 | 19:59:45.978 | 77,710 | 20.000 | 78,490 | 20.000 |
| 23.06.2026 | 19:59:13.352 | 77,770 | 20.000 | 78,550 | 20.000 |
| 23.06.2026 | 19:58:41.055 | 77,770 | 20.000 | 78,550 | 20.000 |
| 23.06.2026 | 19:58:09.276 | 77,840 | 20.000 | 78,620 | 20.000 |
| 23.06.2026 | 19:57:34.317 | 77,820 | 20.000 | 78,600 | 20.000 |
| 23.06.2026 | 19:56:31.624 | 77,790 | 20.000 | 78,570 | 20.000 |
| 23.06.2026 | 19:55:58.195 | 78,080 | 20.000 | 78,860 | 20.000 |
| 23.06.2026 | 19:52:42.631 | 78,390 | 20.000 | 79,170 | 20.000 |
| 23.06.2026 | 19:47:21.944 | 78,660 | 20.000 | 79,440 | 20.000 |
| 23.06.2026 | 19:46:11.581 | 78,680 | 20.000 | 79,460 | 20.000 |
| 23.06.2026 | 19:45:39.020 | 78,690 | 20.000 | 79,470 | 20.000 |
| 23.06.2026 | 19:44:58.204 | 78,700 | 20.000 | 79,480 | 20.000 |
| 23.06.2026 | 19:43:53.823 | 78,730 | 20.000 | 79,510 | 20.000 |
| 23.06.2026 | 19:43:21.392 | 78,710 | 20.000 | 79,490 | 20.000 |
| 23.06.2026 | 19:42:20.307 | 78,650 | 20.000 | 79,430 | 20.000 |
| 23.06.2026 | 19:41:34.780 | 78,680 | 20.000 | 79,460 | 20.000 |
| 23.06.2026 | 19:40:27.367 | 78,670 | 20.000 | 79,450 | 20.000 |
| 23.06.2026 | 19:39:23.325 | 78,800 | 20.000 | 79,580 | 20.000 |
| 23.06.2026 | 19:38:10.869 | 78,850 | 20.000 | 79,630 | 20.000 |
| 23.06.2026 | 19:37:36.419 | 78,860 | 20.000 | 79,640 | 20.000 |
| 23.06.2026 | 19:34:47.421 | 78,910 | 20.000 | 79,690 | 20.000 |
| 23.06.2026 | 19:33:45.046 | 78,860 | 20.000 | 79,640 | 20.000 |
| 23.06.2026 | 19:32:04.123 | 78,870 | 20.000 | 79,650 | 20.000 |
| 23.06.2026 | 19:29:43.412 | 78,980 | 20.000 | 79,760 | 20.000 |
| 23.06.2026 | 19:29:06.043 | 78,980 | 20.000 | 79,760 | 20.000 |
| 23.06.2026 | 19:27:28.622 | 78,920 | 20.000 | 79,700 | 20.000 |
| 23.06.2026 | 19:25:33.899 | 78,920 | 20.000 | 79,700 | 20.000 |
| 23.06.2026 | 19:24:18.003 | 79,030 | 20.000 | 79,810 | 20.000 |
| 23.06.2026 | 19:23:48.273 | 78,980 | 20.000 | 79,760 | 20.000 |
| 23.06.2026 | 19:23:15.390 | 78,980 | 20.000 | 79,760 | 20.000 |
| 23.06.2026 | 19:22:43.008 | 78,960 | 20.000 | 79,740 | 20.000 |
| 23.06.2026 | 19:20:57.453 | 78,910 | 20.000 | 79,690 | 20.000 |
| 23.06.2026 | 19:19:52.409 | 78,780 | 20.000 | 79,560 | 20.000 |
| 23.06.2026 | 19:19:19.120 | 78,750 | 20.000 | 79,530 | 20.000 |
| 23.06.2026 | 19:18:43.275 | 78,780 | 20.000 | 79,560 | 20.000 |
| 23.06.2026 | 19:18:10.857 | 78,780 | 20.000 | 79,560 | 20.000 |
| 23.06.2026 | 19:16:49.014 | 78,930 | 20.000 | 79,710 | 20.000 |
| 23.06.2026 | 19:14:33.432 | 78,960 | 20.000 | 79,740 | 20.000 |
| 23.06.2026 | 19:14:02.910 | 78,890 | 20.000 | 79,670 | 20.000 |
| 23.06.2026 | 19:13:22.667 | 78,880 | 20.000 | 79,660 | 20.000 |
| 23.06.2026 | 19:12:51.442 | 78,890 | 20.000 | 79,670 | 20.000 |
| 23.06.2026 | 19:11:49.389 | 78,870 | 20.000 | 79,650 | 20.000 |
| 23.06.2026 | 19:11:15.443 | 78,690 | 20.000 | 79,470 | 20.000 |
| 23.06.2026 | 19:10:38.372 | 78,680 | 20.000 | 79,460 | 20.000 |
| 23.06.2026 | 19:08:31.277 | 78,430 | 20.000 | 79,210 | 20.000 |
| 23.06.2026 | 19:07:54.857 | 78,410 | 20.000 | 79,190 | 20.000 |
| 23.06.2026 | 19:04:41.363 | 78,440 | 20.000 | 79,220 | 20.000 |
| 23.06.2026 | 19:04:07.408 | 78,510 | 20.000 | 79,290 | 20.000 |
| 23.06.2026 | 19:03:32.710 | 78,570 | 20.000 | 79,350 | 20.000 |
| 23.06.2026 | 19:01:56.310 | 78,660 | 20.000 | 79,440 | 20.000 |
| 23.06.2026 | 19:00:50.472 | 78,700 | 20.000 | 79,480 | 20.000 |
| 23.06.2026 | 19:00:15.456 | 78,850 | 20.000 | 79,630 | 20.000 |
| 23.06.2026 | 18:59:45.359 | 78,850 | 20.000 | 79,630 | 20.000 |
| 23.06.2026 | 18:59:14.480 | 78,830 | 20.000 | 79,610 | 20.000 |
| 23.06.2026 | 18:55:37.390 | 78,820 | 20.000 | 79,600 | 20.000 |
| 23.06.2026 | 18:55:02.711 | 78,870 | 20.000 | 79,650 | 20.000 |
| 23.06.2026 | 18:54:26.186 | 78,850 | 20.000 | 79,630 | 20.000 |
| 23.06.2026 | 18:51:23.858 | 78,770 | 20.000 | 79,550 | 20.000 |
| 23.06.2026 | 18:50:53.400 | 78,810 | 20.000 | 79,590 | 20.000 |
| 23.06.2026 | 18:50:15.302 | 78,850 | 20.000 | 79,630 | 20.000 |
| 23.06.2026 | 18:49:42.400 | 78,820 | 20.000 | 79,600 | 20.000 |
| 23.06.2026 | 18:47:01.689 | 78,880 | 20.000 | 79,660 | 20.000 |
| 23.06.2026 | 18:44:46.387 | 79,100 | 20.000 | 79,880 | 20.000 |
| 23.06.2026 | 18:44:12.066 | 78,960 | 20.000 | 79,740 | 20.000 |
| 23.06.2026 | 18:43:08.623 | 78,900 | 20.000 | 79,680 | 20.000 |
| 23.06.2026 | 18:42:38.373 | 78,870 | 20.000 | 79,650 | 20.000 |
| 23.06.2026 | 18:42:05.594 | 78,910 | 20.000 | 79,690 | 20.000 |
| 23.06.2026 | 18:40:19.932 | 78,930 | 20.000 | 79,710 | 20.000 |
| 23.06.2026 | 18:39:46.578 | 78,950 | 20.000 | 79,730 | 20.000 |
| 23.06.2026 | 18:38:07.357 | 79,060 | 20.000 | 79,840 | 20.000 |
| 23.06.2026 | 18:37:31.982 | 79,070 | 20.000 | 79,850 | 20.000 |
| 23.06.2026 | 18:35:53.598 | 78,750 | 20.000 | 79,530 | 20.000 |
| 23.06.2026 | 18:34:45.927 | 78,840 | 20.000 | 79,620 | 20.000 |
| 23.06.2026 | 18:33:04.276 | 78,850 | 20.000 | 79,630 | 20.000 |
| 23.06.2026 | 18:31:24.293 | 78,690 | 20.000 | 79,470 | 20.000 |
| 23.06.2026 | 18:28:40.901 | 78,960 | 20.000 | 79,740 | 20.000 |
| 23.06.2026 | 18:28:03.421 | 78,800 | 20.000 | 79,580 | 20.000 |
| 23.06.2026 | 18:27:28.802 | 78,720 | 20.000 | 79,500 | 20.000 |
| 23.06.2026 | 18:26:32.349 | 78,780 | 20.000 | 79,560 | 20.000 |
| 23.06.2026 | 18:25:29.006 | 78,900 | 20.000 | 79,680 | 20.000 |
| 23.06.2026 | 18:24:56.372 | 78,900 | 20.000 | 79,680 | 20.000 |