Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 20:00:00.090 | - | - | - | - |
| 04.05.2026 | 19:59:57.411 | 70,880 | 25.000 | 71,600 | 25.000 |
| 04.05.2026 | 19:59:33.733 | 70,910 | 25.000 | 71,630 | 25.000 |
| 04.05.2026 | 19:58:49.387 | 70,860 | 25.000 | 71,580 | 25.000 |
| 04.05.2026 | 19:58:22.395 | 70,880 | 25.000 | 71,600 | 25.000 |
| 04.05.2026 | 19:58:17.369 | 70,890 | 25.000 | 71,610 | 25.000 |
| 04.05.2026 | 19:57:50.185 | 70,850 | 25.000 | 71,570 | 25.000 |
| 04.05.2026 | 19:57:07.889 | 70,860 | 25.000 | 71,580 | 25.000 |
| 04.05.2026 | 19:56:17.154 | 70,840 | 25.000 | 71,560 | 25.000 |
| 04.05.2026 | 19:55:42.234 | 70,810 | 25.000 | 71,530 | 25.000 |
| 04.05.2026 | 19:55:32.758 | 70,820 | 25.000 | 71,540 | 25.000 |
| 04.05.2026 | 19:53:32.544 | 70,810 | 25.000 | 71,530 | 25.000 |
| 04.05.2026 | 19:53:21.921 | 70,830 | 25.000 | 71,550 | 25.000 |
| 04.05.2026 | 19:53:01.243 | 70,860 | 25.000 | 71,580 | 25.000 |
| 04.05.2026 | 19:52:29.279 | 70,860 | 25.000 | 71,580 | 25.000 |
| 04.05.2026 | 19:52:17.844 | 70,890 | 25.000 | 71,610 | 25.000 |
| 04.05.2026 | 19:51:27.787 | 70,800 | 25.000 | 71,520 | 25.000 |
| 04.05.2026 | 19:50:12.107 | 70,730 | 25.000 | 71,450 | 25.000 |
| 04.05.2026 | 19:48:39.397 | 70,730 | 25.000 | 71,450 | 25.000 |
| 04.05.2026 | 19:47:27.890 | 70,780 | 25.000 | 71,500 | 25.000 |
| 04.05.2026 | 19:47:02.309 | 70,800 | 25.000 | 71,520 | 25.000 |
| 04.05.2026 | 19:47:02.309 | 70,800 | 25.000 | 71,520 | 25.000 |
| 04.05.2026 | 19:45:49.053 | 70,790 | 25.000 | 71,510 | 25.000 |
| 04.05.2026 | 19:45:15.894 | 70,730 | 25.000 | 71,450 | 25.000 |
| 04.05.2026 | 19:45:15.894 | 70,730 | 25.000 | 71,450 | 25.000 |
| 04.05.2026 | 19:44:45.398 | 70,780 | 25.000 | 71,500 | 25.000 |
| 04.05.2026 | 19:44:45.398 | 70,780 | 25.000 | 71,500 | 25.000 |
| 04.05.2026 | 19:44:18.558 | 70,780 | 25.000 | 71,500 | 25.000 |
| 04.05.2026 | 19:44:18.558 | 70,780 | 25.000 | 71,500 | 25.000 |
| 04.05.2026 | 19:43:43.237 | 70,790 | 25.000 | 71,510 | 25.000 |
| 04.05.2026 | 19:43:11.260 | 70,780 | 25.000 | 71,500 | 25.000 |
| 04.05.2026 | 19:42:31.819 | 70,720 | 25.000 | 71,440 | 25.000 |
| 04.05.2026 | 19:41:25.438 | 70,770 | 25.000 | 71,490 | 25.000 |
| 04.05.2026 | 19:40:24.386 | 70,810 | 25.000 | 71,530 | 25.000 |
| 04.05.2026 | 19:39:47.386 | 70,750 | 25.000 | 71,470 | 25.000 |
| 04.05.2026 | 19:39:16.551 | 70,720 | 25.000 | 71,440 | 25.000 |
| 04.05.2026 | 19:38:04.890 | 70,580 | 25.000 | 71,300 | 25.000 |
| 04.05.2026 | 19:37:28.478 | 70,600 | 25.000 | 71,320 | 25.000 |
| 04.05.2026 | 19:36:17.872 | 70,600 | 25.000 | 71,320 | 25.000 |
| 04.05.2026 | 19:35:45.434 | 70,520 | 25.000 | 71,240 | 25.000 |
| 04.05.2026 | 19:35:11.733 | 70,610 | 25.000 | 71,330 | 25.000 |
| 04.05.2026 | 19:34:40.659 | 70,650 | 25.000 | 71,370 | 25.000 |
| 04.05.2026 | 19:34:10.974 | 70,740 | 25.000 | 71,460 | 25.000 |
| 04.05.2026 | 19:33:36.440 | 70,830 | 25.000 | 71,550 | 25.000 |
| 04.05.2026 | 19:33:03.110 | 70,870 | 25.000 | 71,590 | 25.000 |
| 04.05.2026 | 19:32:25.611 | 70,850 | 25.000 | 71,570 | 25.000 |
| 04.05.2026 | 19:31:53.025 | 70,860 | 25.000 | 71,580 | 25.000 |
| 04.05.2026 | 19:31:26.389 | 70,910 | 25.000 | 71,630 | 25.000 |
| 04.05.2026 | 19:31:26.389 | 70,910 | 25.000 | 71,630 | 25.000 |
| 04.05.2026 | 19:30:21.524 | 70,870 | 25.000 | 71,590 | 25.000 |
| 04.05.2026 | 19:30:21.524 | 70,870 | 25.000 | 71,590 | 25.000 |
| 04.05.2026 | 19:29:48.562 | 70,880 | 25.000 | 71,600 | 25.000 |
| 04.05.2026 | 19:28:11.389 | 70,890 | 25.000 | 71,610 | 25.000 |
| 04.05.2026 | 19:27:36.733 | 70,880 | 25.000 | 71,600 | 25.000 |
| 04.05.2026 | 19:26:52.436 | 70,870 | 25.000 | 71,590 | 25.000 |
| 04.05.2026 | 19:26:25.405 | 70,910 | 25.000 | 71,630 | 25.000 |
| 04.05.2026 | 19:26:20.093 | 70,900 | 25.000 | 71,620 | 25.000 |
| 04.05.2026 | 19:25:49.599 | 70,930 | 25.000 | 71,650 | 25.000 |
| 04.05.2026 | 19:25:18.914 | 70,900 | 25.000 | 71,620 | 25.000 |
| 04.05.2026 | 19:24:51.981 | 70,810 | 25.000 | 71,530 | 25.000 |
| 04.05.2026 | 19:24:45.616 | 70,820 | 25.000 | 71,540 | 25.000 |
| 04.05.2026 | 19:24:02.891 | 70,810 | 25.000 | 71,530 | 25.000 |
| 04.05.2026 | 19:23:44.898 | 70,840 | 25.000 | 71,560 | 25.000 |
| 04.05.2026 | 19:23:27.659 | 70,830 | 25.000 | 71,550 | 25.000 |
| 04.05.2026 | 19:23:15.583 | 70,830 | 25.000 | 71,550 | 25.000 |
| 04.05.2026 | 19:22:10.581 | 70,850 | 25.000 | 71,570 | 25.000 |
| 04.05.2026 | 19:21:33.984 | 70,840 | 25.000 | 71,560 | 25.000 |
| 04.05.2026 | 19:21:18.585 | 70,820 | 25.000 | 71,540 | 25.000 |
| 04.05.2026 | 19:20:45.628 | 70,860 | 25.000 | 71,580 | 25.000 |
| 04.05.2026 | 19:20:10.984 | 70,880 | 25.000 | 71,600 | 25.000 |
| 04.05.2026 | 19:18:35.233 | 70,850 | 25.000 | 71,570 | 25.000 |
| 04.05.2026 | 19:17:28.755 | 70,910 | 25.000 | 71,630 | 25.000 |
| 04.05.2026 | 19:17:25.112 | 70,890 | 25.000 | 71,610 | 25.000 |
| 04.05.2026 | 19:16:59.902 | 70,600 | 25.000 | 71,320 | 25.000 |
| 04.05.2026 | 19:16:54.355 | 70,590 | 25.000 | 71,310 | 25.000 |
| 04.05.2026 | 19:16:24.282 | 70,620 | 25.000 | 71,340 | 25.000 |
| 04.05.2026 | 19:15:05.738 | 70,650 | 25.000 | 71,370 | 25.000 |
| 04.05.2026 | 19:15:05.738 | 70,650 | 25.000 | 71,370 | 25.000 |
| 04.05.2026 | 19:14:34.561 | 70,580 | 25.000 | 71,300 | 25.000 |
| 04.05.2026 | 19:14:34.561 | 70,580 | 25.000 | 71,300 | 25.000 |
| 04.05.2026 | 19:13:47.862 | 70,600 | 25.000 | 71,320 | 25.000 |
| 04.05.2026 | 19:13:15.023 | 70,570 | 25.000 | 71,290 | 25.000 |
| 04.05.2026 | 19:12:43.734 | 70,640 | 25.000 | 71,360 | 25.000 |
| 04.05.2026 | 19:12:14.403 | 70,660 | 25.000 | 71,380 | 25.000 |
| 04.05.2026 | 19:12:14.403 | 70,660 | 25.000 | 71,380 | 25.000 |
| 04.05.2026 | 19:11:40.901 | 70,640 | 25.000 | 71,360 | 25.000 |
| 04.05.2026 | 19:11:35.842 | 70,650 | 25.000 | 71,370 | 25.000 |
| 04.05.2026 | 19:11:12.230 | 70,700 | 25.000 | 71,420 | 25.000 |
| 04.05.2026 | 19:11:06.786 | 70,740 | 25.000 | 71,460 | 25.000 |
| 04.05.2026 | 19:10:33.406 | 70,670 | 25.000 | 71,390 | 25.000 |
| 04.05.2026 | 19:10:01.619 | 70,700 | 25.000 | 71,420 | 25.000 |
| 04.05.2026 | 19:10:01.619 | 70,700 | 25.000 | 71,420 | 25.000 |
| 04.05.2026 | 19:09:27.889 | 70,550 | 25.000 | 71,270 | 25.000 |
| 04.05.2026 | 19:08:54.787 | 70,470 | 25.000 | 71,190 | 25.000 |
| 04.05.2026 | 19:08:30.689 | 70,450 | 25.000 | 71,170 | 25.000 |
| 04.05.2026 | 19:07:55.970 | 70,460 | 25.000 | 71,180 | 25.000 |
| 04.05.2026 | 19:07:45.659 | 70,520 | 25.000 | 71,240 | 25.000 |
| 04.05.2026 | 19:07:12.010 | 70,560 | 25.000 | 71,280 | 25.000 |
| 04.05.2026 | 19:06:17.634 | 70,510 | 25.000 | 71,230 | 25.000 |
| 04.05.2026 | 19:06:04.254 | 70,510 | 25.000 | 71,230 | 25.000 |