Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 20:57:14.462 | - | - | - | - |
| 20.10.2026 | 20:57:14.462 | - | - | - | - |
| 20.10.2026 | 19:59:36.576 | 60,970 | 25.000 | 61,420 | 25.000 |
| 20.10.2026 | 19:59:36.576 | 60,970 | 25.000 | 61,420 | 25.000 |
| 20.10.2026 | 19:59:08.854 | 60,990 | 25.000 | 61,440 | 25.000 |
| 20.10.2026 | 19:59:08.854 | 60,990 | 25.000 | 61,440 | 25.000 |
| 20.10.2026 | 19:58:41.576 | 60,900 | 25.000 | 61,350 | 25.000 |
| 20.10.2026 | 19:56:36.739 | 60,900 | 25.000 | 61,350 | 25.000 |
| 20.10.2026 | 19:56:36.739 | 60,900 | 25.000 | 61,350 | 25.000 |
| 20.10.2026 | 19:55:31.583 | 60,910 | 25.000 | 61,360 | 25.000 |
| 20.10.2026 | 19:55:01.580 | 60,920 | 25.000 | 61,370 | 25.000 |
| 20.10.2026 | 19:54:31.584 | 60,910 | 25.000 | 61,360 | 25.000 |
| 20.10.2026 | 19:53:42.154 | 60,850 | 25.000 | 61,300 | 25.000 |
| 20.10.2026 | 19:53:42.154 | 60,850 | 25.000 | 61,300 | 25.000 |
| 20.10.2026 | 19:51:49.597 | 60,840 | 25.000 | 61,290 | 25.000 |
| 20.10.2026 | 19:50:24.634 | 60,820 | 25.000 | 61,270 | 25.000 |
| 20.10.2026 | 19:49:54.253 | 60,830 | 25.000 | 61,280 | 25.000 |
| 20.10.2026 | 19:48:52.576 | 60,830 | 25.000 | 61,280 | 25.000 |
| 20.10.2026 | 19:48:21.800 | 60,820 | 25.000 | 61,270 | 25.000 |
| 20.10.2026 | 19:47:21.578 | 60,810 | 25.000 | 61,260 | 25.000 |
| 20.10.2026 | 19:46:20.859 | 60,840 | 25.000 | 61,290 | 25.000 |
| 20.10.2026 | 19:46:20.859 | 60,840 | 25.000 | 61,290 | 25.000 |
| 20.10.2026 | 19:45:50.625 | 60,810 | 25.000 | 61,260 | 25.000 |
| 20.10.2026 | 19:44:47.724 | 60,820 | 25.000 | 61,270 | 25.000 |
| 20.10.2026 | 19:43:56.588 | 60,830 | 25.000 | 61,280 | 25.000 |
| 20.10.2026 | 19:43:56.588 | 60,830 | 25.000 | 61,280 | 25.000 |
| 20.10.2026 | 19:42:24.633 | 60,870 | 25.000 | 61,320 | 25.000 |
| 20.10.2026 | 19:41:39.130 | 60,870 | 25.000 | 61,320 | 25.000 |
| 20.10.2026 | 19:41:39.130 | 60,870 | 25.000 | 61,320 | 25.000 |
| 20.10.2026 | 19:41:08.813 | 60,850 | 25.000 | 61,300 | 25.000 |
| 20.10.2026 | 19:40:21.595 | 60,850 | 25.000 | 61,300 | 25.000 |
| 20.10.2026 | 19:38:50.584 | 60,840 | 25.000 | 61,290 | 25.000 |
| 20.10.2026 | 19:37:49.584 | 60,820 | 25.000 | 61,270 | 25.000 |
| 20.10.2026 | 19:37:49.584 | 60,820 | 25.000 | 61,270 | 25.000 |
| 20.10.2026 | 19:37:19.380 | 60,850 | 25.000 | 61,300 | 25.000 |
| 20.10.2026 | 19:36:47.940 | 60,830 | 25.000 | 61,280 | 25.000 |
| 20.10.2026 | 19:36:02.653 | 60,840 | 25.000 | 61,290 | 25.000 |
| 20.10.2026 | 19:36:02.653 | 60,840 | 25.000 | 61,290 | 25.000 |
| 20.10.2026 | 19:35:02.150 | 60,840 | 25.000 | 61,290 | 25.000 |
| 20.10.2026 | 19:34:32.065 | 60,790 | 25.000 | 61,240 | 25.000 |
| 20.10.2026 | 19:33:50.771 | 60,890 | 25.000 | 61,340 | 25.000 |
| 20.10.2026 | 19:33:16.587 | 60,900 | 25.000 | 61,350 | 25.000 |
| 20.10.2026 | 19:31:23.591 | 60,880 | 25.000 | 61,330 | 25.000 |
| 20.10.2026 | 19:30:50.951 | 60,910 | 25.000 | 61,360 | 25.000 |
| 20.10.2026 | 19:29:45.751 | 60,900 | 25.000 | 61,350 | 25.000 |
| 20.10.2026 | 19:29:22.615 | 60,840 | 25.000 | 61,290 | 25.000 |
| 20.10.2026 | 19:27:55.107 | 60,840 | 25.000 | 61,290 | 25.000 |
| 20.10.2026 | 19:25:58.589 | 60,820 | 25.000 | 61,270 | 25.000 |
| 20.10.2026 | 19:25:28.589 | 60,810 | 25.000 | 61,260 | 25.000 |
| 20.10.2026 | 19:22:34.587 | 60,960 | 25.000 | 61,410 | 25.000 |
| 20.10.2026 | 19:22:34.587 | 60,960 | 25.000 | 61,410 | 25.000 |
| 20.10.2026 | 19:21:10.972 | 60,900 | 25.000 | 61,350 | 25.000 |
| 20.10.2026 | 19:21:10.972 | 60,900 | 25.000 | 61,350 | 25.000 |
| 20.10.2026 | 19:20:36.783 | 60,890 | 25.000 | 61,340 | 25.000 |
| 20.10.2026 | 19:19:56.415 | 60,880 | 25.000 | 61,330 | 25.000 |
| 20.10.2026 | 19:19:25.757 | 60,900 | 25.000 | 61,350 | 25.000 |
| 20.10.2026 | 19:18:52.957 | 60,830 | 25.000 | 61,280 | 25.000 |
| 20.10.2026 | 19:18:20.579 | 60,830 | 25.000 | 61,280 | 25.000 |
| 20.10.2026 | 19:16:57.582 | 60,830 | 25.000 | 61,280 | 25.000 |
| 20.10.2026 | 19:16:12.400 | 60,870 | 25.000 | 61,320 | 25.000 |
| 20.10.2026 | 19:16:12.400 | 60,870 | 25.000 | 61,320 | 25.000 |
| 20.10.2026 | 19:14:01.470 | 60,870 | 25.000 | 61,320 | 25.000 |
| 20.10.2026 | 19:13:27.467 | 60,860 | 25.000 | 61,310 | 25.000 |
| 20.10.2026 | 19:13:27.467 | 60,860 | 25.000 | 61,310 | 25.000 |
| 20.10.2026 | 19:12:49.428 | 60,900 | 25.000 | 61,350 | 25.000 |
| 20.10.2026 | 19:11:45.874 | 60,920 | 25.000 | 61,370 | 25.000 |
| 20.10.2026 | 19:10:14.639 | 60,910 | 25.000 | 61,360 | 25.000 |
| 20.10.2026 | 19:09:44.214 | 60,930 | 25.000 | 61,380 | 25.000 |
| 20.10.2026 | 19:08:15.584 | 60,930 | 25.000 | 61,380 | 25.000 |
| 20.10.2026 | 19:07:44.999 | 60,920 | 25.000 | 61,370 | 25.000 |
| 20.10.2026 | 19:07:44.999 | 60,920 | 25.000 | 61,370 | 25.000 |
| 20.10.2026 | 19:07:14.143 | 60,930 | 25.000 | 61,380 | 25.000 |
| 20.10.2026 | 19:06:43.626 | 60,890 | 25.000 | 61,340 | 25.000 |
| 20.10.2026 | 19:06:43.626 | 60,890 | 25.000 | 61,340 | 25.000 |
| 20.10.2026 | 19:06:13.585 | 60,940 | 25.000 | 61,390 | 25.000 |
| 20.10.2026 | 19:06:13.585 | 60,940 | 25.000 | 61,390 | 25.000 |
| 20.10.2026 | 19:05:12.584 | 60,940 | 25.000 | 61,390 | 25.000 |
| 20.10.2026 | 19:04:30.104 | 60,930 | 25.000 | 61,380 | 25.000 |
| 20.10.2026 | 19:03:59.652 | 60,920 | 25.000 | 61,370 | 25.000 |
| 20.10.2026 | 19:02:59.632 | 60,910 | 25.000 | 61,360 | 25.000 |
| 20.10.2026 | 19:02:10.077 | 60,900 | 25.000 | 61,350 | 25.000 |
| 20.10.2026 | 19:01:35.593 | 60,810 | 25.000 | 61,260 | 25.000 |
| 20.10.2026 | 19:01:35.593 | 60,810 | 25.000 | 61,260 | 25.000 |
| 20.10.2026 | 19:00:35.348 | 60,880 | 25.000 | 61,330 | 25.000 |
| 20.10.2026 | 19:00:35.348 | 60,880 | 25.000 | 61,330 | 25.000 |
| 20.10.2026 | 18:59:59.604 | 60,800 | 25.000 | 61,250 | 25.000 |
| 20.10.2026 | 18:59:29.049 | 60,810 | 25.000 | 61,260 | 25.000 |
| 20.10.2026 | 18:58:27.198 | 60,770 | 25.000 | 61,220 | 25.000 |
| 20.10.2026 | 18:57:43.582 | 60,790 | 25.000 | 61,240 | 25.000 |
| 20.10.2026 | 18:57:12.860 | 60,800 | 25.000 | 61,250 | 25.000 |
| 20.10.2026 | 18:55:12.385 | 60,850 | 25.000 | 61,300 | 25.000 |
| 20.10.2026 | 18:53:34.070 | 60,890 | 25.000 | 61,340 | 25.000 |
| 20.10.2026 | 18:53:34.070 | 60,890 | 25.000 | 61,340 | 25.000 |
| 20.10.2026 | 18:52:19.374 | 61,000 | 25.000 | 61,450 | 25.000 |
| 20.10.2026 | 18:51:42.853 | 61,010 | 25.000 | 61,460 | 25.000 |
| 20.10.2026 | 18:51:12.851 | 61,000 | 25.000 | 61,450 | 25.000 |
| 20.10.2026 | 18:50:42.753 | 61,030 | 25.000 | 61,480 | 25.000 |
| 20.10.2026 | 18:50:12.599 | 61,050 | 25.000 | 61,500 | 25.000 |
| 20.10.2026 | 18:49:42.251 | 61,060 | 25.000 | 61,510 | 25.000 |
| 20.10.2026 | 18:49:42.251 | 61,060 | 25.000 | 61,510 | 25.000 |