Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.04.2026 09:41:35.158 59,500 25.000 59,970 25.000
21.04.2026 09:39:41.044 59,490 25.000 59,960 25.000
21.04.2026 09:38:39.448 59,490 25.000 59,960 25.000
21.04.2026 09:37:17.354 59,520 25.000 59,990 25.000
21.04.2026 09:35:41.810 59,530 25.000 60,000 25.000
21.04.2026 09:34:28.430 59,550 25.000 60,020 25.000
21.04.2026 09:30:13.598 59,620 25.000 60,090 25.000
21.04.2026 09:29:43.360 59,610 25.000 60,080 25.000
21.04.2026 09:29:04.141 59,620 25.000 60,090 25.000
21.04.2026 09:27:13.437 59,610 25.000 60,080 25.000
21.04.2026 09:26:12.649 59,630 25.000 60,100 25.000
21.04.2026 09:25:08.475 59,630 25.000 60,100 25.000
21.04.2026 09:24:07.633 59,620 25.000 60,090 25.000
21.04.2026 09:22:25.155 59,550 25.000 60,020 25.000
21.04.2026 09:21:26.502 59,610 25.000 60,080 25.000
21.04.2026 09:17:37.922 59,610 25.000 60,080 25.000
21.04.2026 09:16:30.213 59,610 25.000 60,080 25.000
21.04.2026 09:15:29.737 59,610 25.000 60,080 25.000
21.04.2026 09:14:28.428 59,630 25.000 60,100 25.000
21.04.2026 09:12:43.632 59,640 25.000 60,110 25.000
21.04.2026 09:12:11.756 59,630 25.000 60,100 25.000
21.04.2026 09:11:37.902 59,640 25.000 60,110 25.000
21.04.2026 09:08:08.493 59,610 25.000 60,080 25.000
21.04.2026 09:06:32.669 59,600 25.000 60,070 25.000
21.04.2026 09:05:57.462 59,620 25.000 60,090 25.000
21.04.2026 09:04:57.329 59,600 25.000 60,070 25.000
21.04.2026 09:02:02.511 59,650 25.000 60,120 25.000
21.04.2026 09:01:32.357 59,640 25.000 60,110 25.000
21.04.2026 09:01:02.323 59,650 25.000 60,120 25.000
21.04.2026 09:00:30.640 59,640 25.000 60,110 25.000
21.04.2026 08:58:05.452 59,530 25.000 60,290 25.000
21.04.2026 08:55:20.415 59,510 25.000 60,270 25.000
21.04.2026 08:54:16.471 59,530 25.000 60,290 25.000
21.04.2026 08:52:30.876 59,560 25.000 60,320 25.000
21.04.2026 08:52:00.462 59,570 25.000 60,330 25.000
21.04.2026 08:51:29.950 59,560 25.000 60,320 25.000
21.04.2026 08:50:24.179 59,530 25.000 60,290 25.000
21.04.2026 08:49:38.478 59,570 25.000 60,330 25.000
21.04.2026 08:47:28.345 59,570 25.000 60,330 25.000
21.04.2026 08:46:54.428 59,580 25.000 60,340 25.000
21.04.2026 08:45:56.510 59,580 25.000 60,340 25.000
21.04.2026 08:44:03.471 59,580 25.000 60,340 25.000
21.04.2026 08:40:54.438 59,580 25.000 60,340 25.000
21.04.2026 08:36:51.568 59,570 25.000 60,330 25.000
21.04.2026 08:36:17.276 59,580 25.000 60,340 25.000
21.04.2026 08:34:53.875 59,580 25.000 60,340 25.000
21.04.2026 08:31:16.437 59,500 25.000 60,260 25.000
21.04.2026 08:26:02.273 59,510 25.000 60,270 25.000
21.04.2026 08:24:53.797 59,510 25.000 60,270 25.000
21.04.2026 08:23:46.533 59,510 25.000 60,270 25.000
21.04.2026 08:20:08.385 59,510 25.000 60,270 25.000
21.04.2026 08:18:43.442 59,500 25.000 60,260 25.000
21.04.2026 08:18:13.291 59,510 25.000 60,270 25.000
21.04.2026 08:17:40.166 59,500 25.000 60,260 25.000
21.04.2026 08:16:57.354 59,500 25.000 60,260 25.000
21.04.2026 08:16:26.428 59,490 25.000 60,250 25.000
21.04.2026 08:15:55.440 59,500 25.000 60,260 25.000
21.04.2026 08:14:24.431 59,490 25.000 60,250 25.000
21.04.2026 08:12:49.434 59,470 25.000 60,230 25.000
21.04.2026 08:12:18.897 59,490 25.000 60,250 25.000
21.04.2026 08:11:48.508 59,500 25.000 60,260 25.000
21.04.2026 08:10:17.444 59,490 25.000 60,250 25.000
21.04.2026 08:09:47.359 59,500 25.000 60,260 25.000
21.04.2026 08:05:36.209 59,470 25.000 60,230 25.000
21.04.2026 08:03:34.314 59,470 25.000 60,230 25.000
21.04.2026 08:00:59.436 59,450 25.000 60,210 25.000
21.04.2026 08:00:02.533 59,400 25.000 60,160 25.000
21.04.2026 07:56:50.906 59,400 25.000 60,160 25.000
21.04.2026 07:54:51.493 59,410 25.000 60,170 25.000
21.04.2026 07:53:34.732 59,410 25.000 60,170 25.000
21.04.2026 07:53:04.641 59,400 25.000 60,160 25.000
21.04.2026 07:52:20.435 59,410 25.000 60,170 25.000
21.04.2026 07:50:34.276 59,410 25.000 60,170 25.000
21.04.2026 07:50:02.297 59,400 25.000 60,160 25.000
21.04.2026 07:47:01.487 59,410 25.000 60,170 25.000
21.04.2026 07:45:40.750 59,410 25.000 60,170 25.000
21.04.2026 07:43:42.511 59,410 25.000 60,170 25.000
21.04.2026 07:43:11.474 59,400 25.000 60,160 25.000
21.04.2026 07:41:00.450 59,400 25.000 60,160 25.000
21.04.2026 07:40:18.020 59,410 25.000 60,170 25.000
21.04.2026 07:39:14.942 59,410 25.000 60,170 25.000
21.04.2026 07:38:44.943 59,400 25.000 60,160 25.000
21.04.2026 07:37:01.424 59,400 25.000 60,160 25.000
20.04.2026 22:00:30.770 - - - -
20.04.2026 19:58:34.171 58,820 25.000 59,330 25.000
20.04.2026 19:58:03.057 58,780 25.000 59,290 25.000
20.04.2026 19:55:49.835 58,790 25.000 59,300 25.000
20.04.2026 19:53:43.141 58,800 25.000 59,310 25.000
20.04.2026 19:52:36.523 58,820 25.000 59,330 25.000
20.04.2026 19:52:00.882 58,840 25.000 59,350 25.000
20.04.2026 19:50:29.857 58,850 25.000 59,360 25.000
20.04.2026 19:48:28.591 58,820 25.000 59,330 25.000
20.04.2026 19:47:27.834 58,850 25.000 59,360 25.000
20.04.2026 19:46:57.755 58,750 25.000 59,260 25.000
20.04.2026 19:46:05.857 58,770 25.000 59,280 25.000
20.04.2026 19:45:30.577 58,830 25.000 59,340 25.000
20.04.2026 19:43:27.882 58,810 25.000 59,320 25.000
20.04.2026 19:41:53.907 58,860 25.000 59,370 25.000
20.04.2026 19:39:44.308 58,920 25.000 59,430 25.000
20.04.2026 19:39:18.357 58,810 25.000 59,320 25.000