Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 11:15:50.736 | 59,060 | 20.000 | 59,880 | 20.000 |
| 05.08.2026 | 11:14:04.282 | 59,230 | 20.000 | 60,050 | 20.000 |
| 05.08.2026 | 11:13:04.395 | 59,220 | 20.000 | 60,040 | 20.000 |
| 05.08.2026 | 11:11:47.570 | 59,190 | 20.000 | 60,010 | 20.000 |
| 05.08.2026 | 11:10:15.571 | 59,230 | 20.000 | 60,050 | 20.000 |
| 05.08.2026 | 11:09:11.970 | 59,250 | 20.000 | 60,070 | 20.000 |
| 05.08.2026 | 11:08:26.070 | 59,300 | 20.000 | 60,120 | 20.000 |
| 05.08.2026 | 11:07:49.757 | 59,250 | 20.000 | 60,070 | 20.000 |
| 05.08.2026 | 11:06:41.809 | 59,300 | 20.000 | 60,120 | 20.000 |
| 05.08.2026 | 11:06:04.438 | 59,270 | 20.000 | 60,090 | 20.000 |
| 05.08.2026 | 11:04:56.122 | 59,250 | 20.000 | 60,070 | 20.000 |
| 05.08.2026 | 11:03:47.521 | 59,230 | 20.000 | 60,050 | 20.000 |
| 05.08.2026 | 11:00:50.196 | 59,030 | 20.000 | 59,850 | 20.000 |
| 05.08.2026 | 11:00:05.116 | 59,010 | 20.000 | 59,830 | 20.000 |
| 05.08.2026 | 10:59:02.356 | 59,110 | 20.000 | 59,930 | 20.000 |
| 05.08.2026 | 10:56:58.237 | 59,080 | 20.000 | 59,900 | 20.000 |
| 05.08.2026 | 10:56:22.493 | 59,120 | 20.000 | 59,940 | 20.000 |
| 05.08.2026 | 10:49:58.620 | 59,070 | 20.000 | 59,890 | 20.000 |
| 05.08.2026 | 10:49:14.487 | 59,100 | 20.000 | 59,920 | 20.000 |
| 05.08.2026 | 10:48:02.158 | 59,000 | 20.000 | 59,820 | 20.000 |
| 05.08.2026 | 10:46:47.905 | 58,990 | 20.000 | 59,810 | 20.000 |
| 05.08.2026 | 10:44:44.401 | 58,910 | 20.000 | 59,730 | 20.000 |
| 05.08.2026 | 10:44:12.618 | 58,850 | 20.000 | 59,670 | 20.000 |
| 05.08.2026 | 10:42:15.403 | 58,910 | 20.000 | 59,730 | 20.000 |
| 05.08.2026 | 10:41:41.946 | 58,900 | 20.000 | 59,720 | 20.000 |
| 05.08.2026 | 10:41:05.355 | 58,750 | 20.000 | 59,570 | 20.000 |
| 05.08.2026 | 10:40:35.072 | 58,810 | 20.000 | 59,630 | 20.000 |
| 05.08.2026 | 10:39:52.370 | 58,960 | 20.000 | 59,780 | 20.000 |
| 05.08.2026 | 10:38:27.697 | 59,100 | 20.000 | 59,920 | 20.000 |
| 05.08.2026 | 10:36:41.993 | 59,080 | 20.000 | 59,900 | 20.000 |
| 05.08.2026 | 10:36:20.941 | 59,080 | 20.000 | 59,900 | 20.000 |
| 05.08.2026 | 10:35:49.134 | 59,060 | 20.000 | 59,880 | 20.000 |
| 05.08.2026 | 10:35:24.678 | 59,050 | 20.000 | 59,870 | 20.000 |
| 05.08.2026 | 10:34:49.362 | 59,070 | 20.000 | 59,890 | 20.000 |
| 05.08.2026 | 10:33:51.360 | 59,020 | 20.000 | 59,840 | 20.000 |
| 05.08.2026 | 10:33:18.419 | 58,950 | 20.000 | 59,770 | 20.000 |
| 05.08.2026 | 10:32:11.410 | 58,910 | 20.000 | 59,730 | 20.000 |
| 05.08.2026 | 10:31:37.365 | 58,910 | 20.000 | 59,730 | 20.000 |
| 05.08.2026 | 10:30:28.689 | 59,080 | 20.000 | 59,900 | 20.000 |
| 05.08.2026 | 10:29:23.369 | 59,230 | 20.000 | 60,050 | 20.000 |
| 05.08.2026 | 10:28:51.859 | 59,230 | 20.000 | 60,050 | 20.000 |
| 05.08.2026 | 10:27:50.716 | 59,080 | 20.000 | 59,900 | 20.000 |
| 05.08.2026 | 10:26:03.657 | 59,200 | 20.000 | 60,020 | 20.000 |
| 05.08.2026 | 10:25:33.217 | 59,210 | 20.000 | 60,030 | 20.000 |
| 05.08.2026 | 10:24:59.301 | 59,270 | 20.000 | 60,090 | 20.000 |
| 05.08.2026 | 10:24:22.060 | 59,390 | 20.000 | 60,210 | 20.000 |
| 05.08.2026 | 10:22:47.923 | 59,390 | 20.000 | 60,210 | 20.000 |
| 05.08.2026 | 10:20:59.369 | 59,380 | 20.000 | 60,200 | 20.000 |
| 05.08.2026 | 10:19:08.351 | 59,460 | 20.000 | 60,280 | 20.000 |
| 05.08.2026 | 10:18:36.711 | 59,600 | 20.000 | 60,420 | 20.000 |
| 05.08.2026 | 10:18:01.163 | 59,600 | 20.000 | 60,420 | 20.000 |
| 05.08.2026 | 10:16:43.374 | 59,600 | 20.000 | 60,420 | 20.000 |
| 05.08.2026 | 10:16:13.553 | 59,590 | 20.000 | 60,410 | 20.000 |
| 05.08.2026 | 10:15:42.835 | 59,590 | 20.000 | 60,410 | 20.000 |
| 05.08.2026 | 10:14:32.664 | 59,720 | 20.000 | 60,540 | 20.000 |
| 05.08.2026 | 10:12:28.142 | 59,820 | 20.000 | 60,640 | 20.000 |
| 05.08.2026 | 10:11:49.670 | 59,850 | 20.000 | 60,670 | 20.000 |
| 05.08.2026 | 10:09:53.191 | 60,030 | 20.000 | 60,850 | 20.000 |
| 05.08.2026 | 10:09:33.848 | 60,040 | 20.000 | 60,860 | 20.000 |
| 05.08.2026 | 10:08:15.591 | 60,170 | 20.000 | 60,990 | 20.000 |
| 05.08.2026 | 10:07:18.514 | 60,260 | 20.000 | 61,080 | 20.000 |
| 05.08.2026 | 10:06:31.709 | 60,260 | 20.000 | 61,080 | 20.000 |
| 05.08.2026 | 10:05:04.158 | 60,130 | 20.000 | 60,950 | 20.000 |
| 05.08.2026 | 10:04:18.359 | 60,040 | 20.000 | 60,860 | 20.000 |
| 05.08.2026 | 10:02:50.984 | 59,980 | 20.000 | 60,800 | 20.000 |
| 05.08.2026 | 10:00:25.063 | 59,920 | 20.000 | 60,740 | 20.000 |
| 05.08.2026 | 09:59:57.289 | 59,900 | 20.000 | 60,720 | 20.000 |
| 05.08.2026 | 09:59:22.479 | 59,900 | 20.000 | 60,720 | 20.000 |
| 05.08.2026 | 09:57:12.362 | 59,920 | 20.000 | 60,740 | 20.000 |
| 05.08.2026 | 09:55:36.392 | 59,840 | 20.000 | 60,660 | 20.000 |
| 05.08.2026 | 09:53:22.544 | 59,890 | 20.000 | 60,710 | 20.000 |
| 05.08.2026 | 09:51:23.307 | 59,860 | 20.000 | 60,680 | 20.000 |
| 05.08.2026 | 09:50:52.325 | 59,850 | 20.000 | 60,670 | 20.000 |
| 05.08.2026 | 09:49:41.502 | 59,860 | 20.000 | 60,680 | 20.000 |
| 05.08.2026 | 09:47:51.679 | 59,910 | 20.000 | 60,730 | 20.000 |
| 05.08.2026 | 09:47:17.415 | 59,900 | 20.000 | 60,720 | 20.000 |
| 05.08.2026 | 09:45:05.259 | 59,810 | 20.000 | 60,630 | 20.000 |
| 05.08.2026 | 09:44:24.313 | 59,830 | 20.000 | 60,650 | 20.000 |
| 05.08.2026 | 09:42:44.104 | 59,880 | 20.000 | 60,700 | 20.000 |
| 05.08.2026 | 09:42:02.447 | 59,980 | 20.000 | 60,800 | 20.000 |
| 05.08.2026 | 09:40:29.450 | 60,010 | 20.000 | 60,830 | 20.000 |
| 05.08.2026 | 09:39:53.150 | 60,010 | 20.000 | 60,830 | 20.000 |
| 05.08.2026 | 09:39:09.455 | 60,010 | 20.000 | 60,830 | 20.000 |
| 05.08.2026 | 09:38:47.295 | 60,010 | 20.000 | 60,830 | 20.000 |
| 05.08.2026 | 09:38:14.354 | 60,000 | 20.000 | 60,820 | 20.000 |
| 05.08.2026 | 09:37:12.657 | 59,980 | 20.000 | 60,800 | 20.000 |
| 05.08.2026 | 09:35:03.919 | 60,090 | 20.000 | 60,910 | 20.000 |
| 05.08.2026 | 09:32:31.885 | 60,100 | 20.000 | 60,920 | 20.000 |
| 05.08.2026 | 09:31:35.389 | 60,100 | 20.000 | 60,920 | 20.000 |
| 05.08.2026 | 09:29:25.737 | 60,130 | 20.000 | 60,950 | 20.000 |
| 05.08.2026 | 09:28:51.973 | 60,120 | 20.000 | 60,940 | 20.000 |
| 05.08.2026 | 09:27:14.679 | 60,210 | 20.000 | 61,030 | 20.000 |
| 05.08.2026 | 09:26:37.428 | 60,290 | 20.000 | 61,110 | 20.000 |
| 05.08.2026 | 09:26:07.279 | 60,300 | 20.000 | 61,120 | 20.000 |
| 05.08.2026 | 09:23:18.943 | 60,290 | 20.000 | 61,110 | 20.000 |
| 05.08.2026 | 09:21:33.786 | 60,300 | 20.000 | 61,120 | 20.000 |
| 05.08.2026 | 09:19:47.110 | 60,290 | 20.000 | 61,110 | 20.000 |
| 05.08.2026 | 09:18:41.226 | 60,310 | 20.000 | 61,130 | 20.000 |
| 05.08.2026 | 09:18:11.035 | 60,300 | 20.000 | 61,120 | 20.000 |
| 05.08.2026 | 09:15:55.365 | 60,300 | 20.000 | 61,120 | 20.000 |