Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 13:33:22.602 | 72,760 | 20.000 | 73,470 | 20.000 |
| 26.06.2026 | 13:32:36.231 | 72,810 | 20.000 | 73,520 | 20.000 |
| 26.06.2026 | 13:32:00.425 | 72,810 | 20.000 | 73,520 | 20.000 |
| 26.06.2026 | 13:30:03.372 | 72,850 | 20.000 | 73,560 | 20.000 |
| 26.06.2026 | 13:28:58.438 | 72,880 | 20.000 | 73,590 | 20.000 |
| 26.06.2026 | 13:28:21.306 | 72,990 | 20.000 | 73,700 | 20.000 |
| 26.06.2026 | 13:26:47.996 | 72,900 | 20.000 | 73,610 | 20.000 |
| 26.06.2026 | 13:26:17.197 | 72,900 | 20.000 | 73,610 | 20.000 |
| 26.06.2026 | 13:25:43.460 | 72,940 | 20.000 | 73,650 | 20.000 |
| 26.06.2026 | 13:24:29.107 | 72,940 | 20.000 | 73,650 | 20.000 |
| 26.06.2026 | 13:22:47.386 | 72,750 | 20.000 | 73,460 | 20.000 |
| 26.06.2026 | 13:21:43.228 | 72,750 | 20.000 | 73,460 | 20.000 |
| 26.06.2026 | 13:21:12.993 | 72,810 | 20.000 | 73,520 | 20.000 |
| 26.06.2026 | 13:19:37.434 | 73,080 | 20.000 | 73,790 | 20.000 |
| 26.06.2026 | 13:19:05.389 | 73,040 | 20.000 | 73,750 | 20.000 |
| 26.06.2026 | 13:14:43.978 | 73,080 | 20.000 | 73,790 | 20.000 |
| 26.06.2026 | 13:11:16.552 | 73,130 | 20.000 | 73,840 | 20.000 |
| 26.06.2026 | 13:10:20.590 | 73,120 | 20.000 | 73,830 | 20.000 |
| 26.06.2026 | 13:09:35.798 | 72,990 | 20.000 | 73,700 | 20.000 |
| 26.06.2026 | 13:08:30.732 | 72,990 | 20.000 | 73,700 | 20.000 |
| 26.06.2026 | 13:07:13.995 | 73,010 | 20.000 | 73,720 | 20.000 |
| 26.06.2026 | 13:06:37.664 | 72,960 | 20.000 | 73,670 | 20.000 |
| 26.06.2026 | 13:05:30.532 | 72,960 | 20.000 | 73,670 | 20.000 |
| 26.06.2026 | 13:02:29.188 | 72,780 | 20.000 | 73,490 | 20.000 |
| 26.06.2026 | 12:59:27.572 | 72,630 | 20.000 | 73,340 | 20.000 |
| 26.06.2026 | 12:58:55.475 | 72,640 | 20.000 | 73,350 | 20.000 |
| 26.06.2026 | 12:58:22.017 | 72,590 | 20.000 | 73,300 | 20.000 |
| 26.06.2026 | 12:57:49.757 | 72,600 | 20.000 | 73,310 | 20.000 |
| 26.06.2026 | 12:56:31.557 | 72,600 | 20.000 | 73,310 | 20.000 |
| 26.06.2026 | 12:55:49.080 | 72,560 | 20.000 | 73,270 | 20.000 |
| 26.06.2026 | 12:55:17.380 | 72,530 | 20.000 | 73,240 | 20.000 |
| 26.06.2026 | 12:54:04.985 | 72,530 | 20.000 | 73,240 | 20.000 |
| 26.06.2026 | 12:53:28.016 | 72,540 | 20.000 | 73,250 | 20.000 |
| 26.06.2026 | 12:52:55.586 | 72,490 | 20.000 | 73,200 | 20.000 |
| 26.06.2026 | 12:52:20.608 | 72,530 | 20.000 | 73,240 | 20.000 |
| 26.06.2026 | 12:50:35.016 | 72,490 | 20.000 | 73,200 | 20.000 |
| 26.06.2026 | 12:48:50.015 | 72,580 | 20.000 | 73,290 | 20.000 |
| 26.06.2026 | 12:47:37.992 | 72,600 | 20.000 | 73,310 | 20.000 |
| 26.06.2026 | 12:45:21.140 | 72,590 | 20.000 | 73,300 | 20.000 |
| 26.06.2026 | 12:44:41.365 | 72,620 | 20.000 | 73,330 | 20.000 |
| 26.06.2026 | 12:43:14.007 | 72,620 | 20.000 | 73,330 | 20.000 |
| 26.06.2026 | 12:42:40.076 | 72,540 | 20.000 | 73,250 | 20.000 |
| 26.06.2026 | 12:38:47.734 | 72,660 | 20.000 | 73,370 | 20.000 |
| 26.06.2026 | 12:38:05.317 | 72,660 | 20.000 | 73,370 | 20.000 |
| 26.06.2026 | 12:37:25.481 | 72,670 | 20.000 | 73,380 | 20.000 |
| 26.06.2026 | 12:35:47.885 | 72,730 | 20.000 | 73,440 | 20.000 |
| 26.06.2026 | 12:35:14.617 | 72,720 | 20.000 | 73,430 | 20.000 |
| 26.06.2026 | 12:32:55.452 | 72,690 | 20.000 | 73,400 | 20.000 |
| 26.06.2026 | 12:30:45.492 | 72,720 | 20.000 | 73,430 | 20.000 |
| 26.06.2026 | 12:30:07.548 | 72,710 | 20.000 | 73,420 | 20.000 |
| 26.06.2026 | 12:29:21.524 | 72,710 | 20.000 | 73,420 | 20.000 |
| 26.06.2026 | 12:28:10.994 | 72,730 | 20.000 | 73,440 | 20.000 |
| 26.06.2026 | 12:27:01.065 | 72,700 | 20.000 | 73,410 | 20.000 |
| 26.06.2026 | 12:25:51.575 | 72,770 | 20.000 | 73,480 | 20.000 |
| 26.06.2026 | 12:25:13.002 | 72,760 | 20.000 | 73,470 | 20.000 |
| 26.06.2026 | 12:24:39.725 | 72,720 | 20.000 | 73,430 | 20.000 |
| 26.06.2026 | 12:24:08.002 | 72,760 | 20.000 | 73,470 | 20.000 |
| 26.06.2026 | 12:23:00.079 | 72,780 | 20.000 | 73,490 | 20.000 |
| 26.06.2026 | 12:20:01.070 | 72,810 | 20.000 | 73,520 | 20.000 |
| 26.06.2026 | 12:19:20.354 | 72,820 | 20.000 | 73,530 | 20.000 |
| 26.06.2026 | 12:18:50.337 | 72,790 | 20.000 | 73,500 | 20.000 |
| 26.06.2026 | 12:17:39.587 | 72,790 | 20.000 | 73,500 | 20.000 |
| 26.06.2026 | 12:15:50.986 | 72,780 | 20.000 | 73,490 | 20.000 |
| 26.06.2026 | 12:14:49.407 | 72,790 | 20.000 | 73,500 | 20.000 |
| 26.06.2026 | 12:13:40.747 | 72,930 | 20.000 | 73,640 | 20.000 |
| 26.06.2026 | 12:12:17.650 | 72,830 | 20.000 | 73,540 | 20.000 |
| 26.06.2026 | 12:11:10.588 | 72,930 | 20.000 | 73,640 | 20.000 |
| 26.06.2026 | 12:10:38.635 | 72,910 | 20.000 | 73,620 | 20.000 |
| 26.06.2026 | 12:08:29.379 | 72,900 | 20.000 | 73,610 | 20.000 |
| 26.06.2026 | 12:06:28.407 | 72,850 | 20.000 | 73,560 | 20.000 |
| 26.06.2026 | 12:05:14.006 | 72,800 | 20.000 | 73,510 | 20.000 |
| 26.06.2026 | 12:04:41.225 | 72,790 | 20.000 | 73,500 | 20.000 |
| 26.06.2026 | 12:03:38.969 | 72,890 | 20.000 | 73,600 | 20.000 |
| 26.06.2026 | 12:02:51.206 | 72,880 | 20.000 | 73,590 | 20.000 |
| 26.06.2026 | 12:01:56.795 | 72,890 | 20.000 | 73,600 | 20.000 |
| 26.06.2026 | 12:00:20.040 | 72,950 | 20.000 | 73,660 | 20.000 |
| 26.06.2026 | 11:58:32.398 | 72,830 | 20.000 | 73,540 | 20.000 |
| 26.06.2026 | 11:57:22.061 | 73,040 | 20.000 | 73,750 | 20.000 |
| 26.06.2026 | 11:56:42.685 | 73,060 | 20.000 | 73,770 | 20.000 |
| 26.06.2026 | 11:56:14.678 | 73,060 | 20.000 | 73,770 | 20.000 |
| 26.06.2026 | 11:53:41.143 | 73,080 | 20.000 | 73,790 | 20.000 |
| 26.06.2026 | 11:53:01.656 | 73,070 | 20.000 | 73,780 | 20.000 |
| 26.06.2026 | 11:50:58.014 | 73,170 | 20.000 | 73,880 | 20.000 |
| 26.06.2026 | 11:49:57.273 | 73,070 | 20.000 | 73,780 | 20.000 |
| 26.06.2026 | 11:49:24.762 | 73,070 | 20.000 | 73,780 | 20.000 |
| 26.06.2026 | 11:48:54.286 | 73,080 | 20.000 | 73,790 | 20.000 |
| 26.06.2026 | 11:48:20.817 | 73,080 | 20.000 | 73,790 | 20.000 |
| 26.06.2026 | 11:46:31.113 | 73,100 | 20.000 | 73,810 | 20.000 |
| 26.06.2026 | 11:45:40.158 | 73,070 | 20.000 | 73,780 | 20.000 |
| 26.06.2026 | 11:42:12.851 | 72,900 | 20.000 | 73,610 | 20.000 |
| 26.06.2026 | 11:41:42.611 | 72,890 | 20.000 | 73,600 | 20.000 |
| 26.06.2026 | 11:39:03.816 | 72,790 | 20.000 | 73,500 | 20.000 |
| 26.06.2026 | 11:37:28.060 | 72,780 | 20.000 | 73,490 | 20.000 |
| 26.06.2026 | 11:36:49.529 | 72,830 | 20.000 | 73,540 | 20.000 |
| 26.06.2026 | 11:36:19.503 | 72,820 | 20.000 | 73,530 | 20.000 |
| 26.06.2026 | 11:35:41.716 | 72,820 | 20.000 | 73,530 | 20.000 |
| 26.06.2026 | 11:34:37.126 | 72,790 | 20.000 | 73,500 | 20.000 |
| 26.06.2026 | 11:33:50.890 | 72,790 | 20.000 | 73,500 | 20.000 |
| 26.06.2026 | 11:33:12.369 | 72,790 | 20.000 | 73,500 | 20.000 |
| 26.06.2026 | 11:31:57.274 | 72,780 | 20.000 | 73,490 | 20.000 |