Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 16:45:12.344 | 69,680 | 25.000 | 70,260 | 25.000 |
| 09.10.2026 | 16:44:03.444 | 69,610 | 25.000 | 70,190 | 25.000 |
| 09.10.2026 | 16:42:55.592 | 69,550 | 25.000 | 70,130 | 25.000 |
| 09.10.2026 | 16:42:30.409 | 69,550 | 25.000 | 70,130 | 25.000 |
| 09.10.2026 | 16:42:00.143 | 69,550 | 25.000 | 70,130 | 25.000 |
| 09.10.2026 | 16:39:42.455 | 69,660 | 25.000 | 70,240 | 25.000 |
| 09.10.2026 | 16:39:07.672 | 69,770 | 25.000 | 70,350 | 25.000 |
| 09.10.2026 | 16:38:36.581 | 69,730 | 25.000 | 70,310 | 25.000 |
| 09.10.2026 | 16:37:33.305 | 69,700 | 25.000 | 70,280 | 25.000 |
| 09.10.2026 | 16:36:19.159 | 69,850 | 25.000 | 70,430 | 25.000 |
| 09.10.2026 | 16:35:09.361 | 69,840 | 25.000 | 70,420 | 25.000 |
| 09.10.2026 | 16:31:51.509 | 69,710 | 25.000 | 70,290 | 25.000 |
| 09.10.2026 | 16:31:21.097 | 69,640 | 25.000 | 70,220 | 25.000 |
| 09.10.2026 | 16:30:16.121 | 69,720 | 25.000 | 70,300 | 25.000 |
| 09.10.2026 | 16:29:14.003 | 69,600 | 25.000 | 70,180 | 25.000 |
| 09.10.2026 | 16:28:09.014 | 69,550 | 25.000 | 70,130 | 25.000 |
| 09.10.2026 | 16:27:34.101 | 69,600 | 25.000 | 70,180 | 25.000 |
| 09.10.2026 | 16:26:24.878 | 69,580 | 25.000 | 70,160 | 25.000 |
| 09.10.2026 | 16:25:39.980 | 69,550 | 25.000 | 70,130 | 25.000 |
| 09.10.2026 | 16:25:04.769 | 69,640 | 25.000 | 70,220 | 25.000 |
| 09.10.2026 | 16:23:02.874 | 69,610 | 25.000 | 70,190 | 25.000 |
| 09.10.2026 | 16:21:15.830 | 69,550 | 25.000 | 70,130 | 25.000 |
| 09.10.2026 | 16:20:30.713 | 69,570 | 25.000 | 70,150 | 25.000 |
| 09.10.2026 | 16:18:52.571 | 69,630 | 25.000 | 70,210 | 25.000 |
| 09.10.2026 | 16:18:17.639 | 69,640 | 25.000 | 70,220 | 25.000 |
| 09.10.2026 | 16:13:34.421 | 69,610 | 25.000 | 70,190 | 25.000 |
| 09.10.2026 | 16:12:59.441 | 69,620 | 25.000 | 70,200 | 25.000 |
| 09.10.2026 | 16:12:19.526 | 69,590 | 25.000 | 70,170 | 25.000 |
| 09.10.2026 | 16:10:41.415 | 69,560 | 25.000 | 70,140 | 25.000 |
| 09.10.2026 | 16:07:14.415 | 69,810 | 25.000 | 70,390 | 25.000 |
| 09.10.2026 | 16:04:53.231 | 69,880 | 25.000 | 70,460 | 25.000 |
| 09.10.2026 | 16:04:17.198 | 69,780 | 25.000 | 70,360 | 25.000 |
| 09.10.2026 | 16:02:31.190 | 69,740 | 25.000 | 70,320 | 25.000 |
| 09.10.2026 | 16:02:01.275 | 69,630 | 25.000 | 70,210 | 25.000 |
| 09.10.2026 | 16:01:21.045 | 69,700 | 25.000 | 70,280 | 25.000 |
| 09.10.2026 | 15:58:51.010 | 69,690 | 25.000 | 70,270 | 25.000 |
| 09.10.2026 | 15:57:45.954 | 69,590 | 25.000 | 70,170 | 25.000 |
| 09.10.2026 | 15:57:10.998 | 69,620 | 25.000 | 70,200 | 25.000 |
| 09.10.2026 | 15:52:55.751 | 69,690 | 25.000 | 70,270 | 25.000 |
| 09.10.2026 | 15:52:20.762 | 69,570 | 25.000 | 70,150 | 25.000 |
| 09.10.2026 | 15:48:15.690 | 69,670 | 25.000 | 70,250 | 25.000 |
| 09.10.2026 | 15:46:55.571 | 69,510 | 25.000 | 70,090 | 25.000 |
| 09.10.2026 | 15:46:20.597 | 69,590 | 25.000 | 70,170 | 25.000 |
| 09.10.2026 | 15:45:40.698 | 69,620 | 25.000 | 70,200 | 25.000 |
| 09.10.2026 | 15:37:30.261 | 69,600 | 25.000 | 70,180 | 25.000 |
| 09.10.2026 | 15:35:45.343 | 69,350 | 25.000 | 69,930 | 25.000 |
| 09.10.2026 | 15:35:10.401 | 69,810 | 25.000 | 70,390 | 25.000 |
| 09.10.2026 | 15:33:55.210 | 69,820 | 25.000 | 70,400 | 25.000 |
| 09.10.2026 | 15:32:45.253 | 69,920 | 25.000 | 70,500 | 25.000 |
| 09.10.2026 | 15:32:10.268 | 69,940 | 25.000 | 70,520 | 25.000 |
| 09.10.2026 | 15:31:05.328 | 69,880 | 25.000 | 70,460 | 25.000 |
| 09.10.2026 | 15:30:30.098 | 70,020 | 25.000 | 70,600 | 25.000 |
| 09.10.2026 | 15:29:50.105 | 70,050 | 25.000 | 70,630 | 25.000 |
| 09.10.2026 | 15:29:15.198 | 70,180 | 25.000 | 70,760 | 25.000 |
| 09.10.2026 | 15:28:05.732 | 70,140 | 25.000 | 70,720 | 25.000 |
| 09.10.2026 | 15:27:34.009 | 70,080 | 25.000 | 70,660 | 25.000 |
| 09.10.2026 | 15:27:03.812 | 70,190 | 25.000 | 70,770 | 25.000 |
| 09.10.2026 | 15:26:32.934 | 70,190 | 25.000 | 70,770 | 25.000 |
| 09.10.2026 | 15:25:52.859 | 70,220 | 25.000 | 70,800 | 25.000 |
| 09.10.2026 | 15:25:22.069 | 70,220 | 25.000 | 70,800 | 25.000 |
| 09.10.2026 | 15:24:52.066 | 70,250 | 25.000 | 70,830 | 25.000 |
| 09.10.2026 | 15:22:00.769 | 70,580 | 25.000 | 71,160 | 25.000 |
| 09.10.2026 | 15:20:41.755 | 70,600 | 25.000 | 71,180 | 25.000 |
| 09.10.2026 | 15:20:05.749 | 70,590 | 25.000 | 71,170 | 25.000 |
| 09.10.2026 | 15:19:36.226 | 70,590 | 25.000 | 71,170 | 25.000 |
| 09.10.2026 | 15:16:39.267 | 70,590 | 25.000 | 71,170 | 25.000 |
| 09.10.2026 | 15:14:37.860 | 70,570 | 25.000 | 71,150 | 25.000 |
| 09.10.2026 | 15:13:38.702 | 70,570 | 25.000 | 71,150 | 25.000 |
| 09.10.2026 | 15:12:32.225 | 70,560 | 25.000 | 71,140 | 25.000 |
| 09.10.2026 | 15:11:42.496 | 70,570 | 25.000 | 71,150 | 25.000 |
| 09.10.2026 | 15:11:00.554 | 70,580 | 25.000 | 71,160 | 25.000 |
| 09.10.2026 | 15:09:13.809 | 70,600 | 25.000 | 71,180 | 25.000 |
| 09.10.2026 | 15:08:38.554 | 70,590 | 25.000 | 71,170 | 25.000 |
| 09.10.2026 | 15:07:53.410 | 70,580 | 25.000 | 71,160 | 25.000 |
| 09.10.2026 | 15:07:21.656 | 70,480 | 25.000 | 71,060 | 25.000 |
| 09.10.2026 | 15:05:49.161 | 70,470 | 25.000 | 71,050 | 25.000 |
| 09.10.2026 | 15:01:50.399 | 70,150 | 25.000 | 70,730 | 25.000 |
| 09.10.2026 | 15:01:19.325 | 70,200 | 25.000 | 70,780 | 25.000 |
| 09.10.2026 | 15:00:44.159 | 70,200 | 25.000 | 70,780 | 25.000 |
| 09.10.2026 | 15:00:09.415 | 70,190 | 25.000 | 70,770 | 25.000 |
| 09.10.2026 | 14:59:38.209 | 70,100 | 25.000 | 70,680 | 25.000 |
| 09.10.2026 | 14:57:17.362 | 70,080 | 25.000 | 70,660 | 25.000 |
| 09.10.2026 | 14:56:18.198 | 70,080 | 25.000 | 70,660 | 25.000 |
| 09.10.2026 | 14:54:42.562 | 70,040 | 25.000 | 70,620 | 25.000 |
| 09.10.2026 | 14:54:05.703 | 69,970 | 25.000 | 70,550 | 25.000 |
| 09.10.2026 | 14:52:05.347 | 70,070 | 25.000 | 70,650 | 25.000 |
| 09.10.2026 | 14:51:16.987 | 70,070 | 25.000 | 70,650 | 25.000 |
| 09.10.2026 | 14:50:42.033 | 70,070 | 25.000 | 70,650 | 25.000 |
| 09.10.2026 | 14:50:10.775 | 69,970 | 25.000 | 70,550 | 25.000 |
| 09.10.2026 | 14:44:13.959 | 70,060 | 25.000 | 70,640 | 25.000 |
| 09.10.2026 | 14:42:42.678 | 70,080 | 25.000 | 70,660 | 25.000 |
| 09.10.2026 | 14:42:06.839 | 70,070 | 25.000 | 70,650 | 25.000 |
| 09.10.2026 | 14:41:47.507 | 70,080 | 25.000 | 70,660 | 25.000 |
| 09.10.2026 | 14:39:35.630 | 70,080 | 25.000 | 70,660 | 25.000 |
| 09.10.2026 | 14:38:48.982 | 70,060 | 25.000 | 70,640 | 25.000 |
| 09.10.2026 | 14:38:09.932 | 69,970 | 25.000 | 70,550 | 25.000 |
| 09.10.2026 | 14:37:04.436 | 70,070 | 25.000 | 70,650 | 25.000 |
| 09.10.2026 | 14:36:29.614 | 70,060 | 25.000 | 70,640 | 25.000 |
| 09.10.2026 | 14:35:54.356 | 70,070 | 25.000 | 70,650 | 25.000 |
| 09.10.2026 | 14:34:46.247 | 70,070 | 25.000 | 70,650 | 25.000 |