Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 11:42:14.552 | 66,140 | 20.000 | 66,650 | 20.000 |
| 08.09.2026 | 11:41:40.842 | 66,090 | 20.000 | 66,600 | 20.000 |
| 08.09.2026 | 11:39:51.114 | 66,080 | 20.000 | 66,590 | 20.000 |
| 08.09.2026 | 11:38:23.100 | 66,080 | 20.000 | 66,590 | 20.000 |
| 08.09.2026 | 11:36:48.979 | 66,070 | 20.000 | 66,580 | 20.000 |
| 08.09.2026 | 11:31:28.077 | 65,990 | 20.000 | 66,500 | 20.000 |
| 08.09.2026 | 11:30:46.367 | 65,980 | 20.000 | 66,490 | 20.000 |
| 08.09.2026 | 11:29:04.470 | 65,970 | 20.000 | 66,480 | 20.000 |
| 08.09.2026 | 11:28:02.338 | 65,970 | 20.000 | 66,480 | 20.000 |
| 08.09.2026 | 11:27:02.221 | 65,970 | 20.000 | 66,480 | 20.000 |
| 08.09.2026 | 11:26:04.101 | 65,960 | 20.000 | 66,470 | 20.000 |
| 08.09.2026 | 11:22:41.110 | 65,860 | 20.000 | 66,370 | 20.000 |
| 08.09.2026 | 11:21:59.319 | 65,870 | 20.000 | 66,380 | 20.000 |
| 08.09.2026 | 11:20:58.732 | 65,870 | 20.000 | 66,380 | 20.000 |
| 08.09.2026 | 11:18:34.678 | 65,950 | 20.000 | 66,460 | 20.000 |
| 08.09.2026 | 11:17:33.101 | 65,950 | 20.000 | 66,460 | 20.000 |
| 08.09.2026 | 11:16:32.300 | 66,040 | 20.000 | 66,550 | 20.000 |
| 08.09.2026 | 11:15:32.265 | 66,040 | 20.000 | 66,550 | 20.000 |
| 08.09.2026 | 11:14:25.961 | 65,870 | 20.000 | 66,380 | 20.000 |
| 08.09.2026 | 11:13:19.269 | 65,910 | 20.000 | 66,420 | 20.000 |
| 08.09.2026 | 11:12:03.935 | 65,860 | 20.000 | 66,370 | 20.000 |
| 08.09.2026 | 11:11:30.110 | 65,810 | 20.000 | 66,320 | 20.000 |
| 08.09.2026 | 11:09:26.828 | 65,770 | 20.000 | 66,280 | 20.000 |
| 08.09.2026 | 11:07:37.242 | 65,710 | 20.000 | 66,220 | 20.000 |
| 08.09.2026 | 11:06:01.998 | 65,720 | 20.000 | 66,230 | 20.000 |
| 08.09.2026 | 11:05:20.131 | 65,580 | 20.000 | 66,090 | 20.000 |
| 08.09.2026 | 11:03:30.106 | 65,570 | 20.000 | 66,080 | 20.000 |
| 08.09.2026 | 11:01:57.289 | 65,560 | 20.000 | 66,070 | 20.000 |
| 08.09.2026 | 10:59:50.118 | 65,550 | 20.000 | 66,060 | 20.000 |
| 08.09.2026 | 10:57:02.843 | 65,560 | 20.000 | 66,070 | 20.000 |
| 08.09.2026 | 10:54:30.854 | 65,560 | 20.000 | 66,070 | 20.000 |
| 08.09.2026 | 10:53:28.120 | 65,560 | 20.000 | 66,070 | 20.000 |
| 08.09.2026 | 10:51:50.108 | 65,650 | 20.000 | 66,160 | 20.000 |
| 08.09.2026 | 10:51:19.182 | 65,610 | 20.000 | 66,120 | 20.000 |
| 08.09.2026 | 10:50:30.372 | 65,680 | 20.000 | 66,190 | 20.000 |
| 08.09.2026 | 10:49:29.144 | 65,620 | 20.000 | 66,130 | 20.000 |
| 08.09.2026 | 10:45:48.937 | 65,520 | 20.000 | 66,030 | 20.000 |
| 08.09.2026 | 10:45:08.958 | 65,620 | 20.000 | 66,130 | 20.000 |
| 08.09.2026 | 10:43:07.262 | 65,570 | 20.000 | 66,080 | 20.000 |
| 08.09.2026 | 10:42:06.106 | 65,570 | 20.000 | 66,080 | 20.000 |
| 08.09.2026 | 10:41:36.061 | 65,720 | 20.000 | 66,230 | 20.000 |
| 08.09.2026 | 10:39:20.829 | 65,760 | 20.000 | 66,270 | 20.000 |
| 08.09.2026 | 10:38:34.113 | 65,580 | 20.000 | 66,090 | 20.000 |
| 08.09.2026 | 10:37:03.943 | 65,640 | 20.000 | 66,150 | 20.000 |
| 08.09.2026 | 10:36:03.100 | 65,680 | 20.000 | 66,190 | 20.000 |
| 08.09.2026 | 10:34:31.843 | 65,540 | 20.000 | 66,050 | 20.000 |
| 08.09.2026 | 10:31:06.123 | 65,440 | 20.000 | 65,950 | 20.000 |
| 08.09.2026 | 10:30:35.130 | 65,400 | 20.000 | 65,910 | 20.000 |
| 08.09.2026 | 10:30:02.268 | 65,360 | 20.000 | 65,870 | 20.000 |
| 08.09.2026 | 10:29:03.512 | 65,490 | 20.000 | 66,000 | 20.000 |
| 08.09.2026 | 10:25:28.098 | 65,450 | 20.000 | 65,960 | 20.000 |
| 08.09.2026 | 10:24:57.962 | 65,460 | 20.000 | 65,970 | 20.000 |
| 08.09.2026 | 10:23:57.248 | 65,400 | 20.000 | 65,910 | 20.000 |
| 08.09.2026 | 10:22:13.610 | 65,300 | 20.000 | 65,810 | 20.000 |
| 08.09.2026 | 10:21:43.308 | 65,310 | 20.000 | 65,820 | 20.000 |
| 08.09.2026 | 10:21:08.948 | 65,410 | 20.000 | 65,920 | 20.000 |
| 08.09.2026 | 10:19:58.110 | 65,420 | 20.000 | 65,930 | 20.000 |
| 08.09.2026 | 10:18:57.117 | 65,420 | 20.000 | 65,930 | 20.000 |
| 08.09.2026 | 10:17:56.115 | 65,510 | 20.000 | 66,020 | 20.000 |
| 08.09.2026 | 10:17:26.121 | 65,600 | 20.000 | 66,110 | 20.000 |
| 08.09.2026 | 10:15:55.740 | 65,260 | 20.000 | 65,770 | 20.000 |
| 08.09.2026 | 10:14:45.307 | 65,230 | 20.000 | 65,740 | 20.000 |
| 08.09.2026 | 10:13:01.408 | 65,220 | 20.000 | 65,730 | 20.000 |
| 08.09.2026 | 10:06:20.059 | 65,500 | 20.000 | 66,010 | 20.000 |
| 08.09.2026 | 10:05:19.551 | 65,350 | 20.000 | 65,860 | 20.000 |
| 08.09.2026 | 10:04:42.574 | 65,550 | 20.000 | 66,060 | 20.000 |
| 08.09.2026 | 10:03:55.750 | 65,810 | 20.000 | 66,320 | 20.000 |
| 08.09.2026 | 10:02:01.338 | 65,870 | 20.000 | 66,380 | 20.000 |
| 08.09.2026 | 10:00:45.188 | 66,350 | 20.000 | 66,860 | 20.000 |
| 08.09.2026 | 10:00:14.411 | 66,370 | 20.000 | 66,880 | 20.000 |
| 08.09.2026 | 09:58:46.110 | 66,370 | 20.000 | 66,880 | 20.000 |
| 08.09.2026 | 09:57:26.093 | 66,410 | 20.000 | 66,920 | 20.000 |
| 08.09.2026 | 09:56:56.054 | 66,420 | 20.000 | 66,930 | 20.000 |
| 08.09.2026 | 09:54:25.943 | 66,410 | 20.000 | 66,920 | 20.000 |
| 08.09.2026 | 09:52:13.747 | 66,400 | 20.000 | 66,910 | 20.000 |
| 08.09.2026 | 09:51:30.981 | 66,410 | 20.000 | 66,920 | 20.000 |
| 08.09.2026 | 09:47:08.101 | 66,420 | 20.000 | 66,930 | 20.000 |
| 08.09.2026 | 09:45:33.594 | 66,430 | 20.000 | 66,940 | 20.000 |
| 08.09.2026 | 09:44:30.790 | 66,440 | 20.000 | 66,950 | 20.000 |
| 08.09.2026 | 09:41:46.831 | 66,530 | 20.000 | 67,040 | 20.000 |
| 08.09.2026 | 09:41:03.898 | 66,520 | 20.000 | 67,030 | 20.000 |
| 08.09.2026 | 09:40:33.728 | 66,530 | 20.000 | 67,040 | 20.000 |
| 08.09.2026 | 09:32:15.107 | 66,540 | 20.000 | 67,050 | 20.000 |
| 08.09.2026 | 09:30:43.270 | 66,540 | 20.000 | 67,050 | 20.000 |
| 08.09.2026 | 09:28:48.868 | 66,540 | 20.000 | 67,050 | 20.000 |
| 08.09.2026 | 09:26:28.418 | 66,490 | 20.000 | 67,000 | 20.000 |
| 08.09.2026 | 09:24:03.740 | - | - | - | - |
| 08.09.2026 | 09:22:55.113 | - | - | - | - |
| 08.09.2026 | 09:21:52.586 | - | - | - | - |
| 08.09.2026 | 09:18:01.098 | 66,430 | 20.000 | 66,940 | 20.000 |
| 08.09.2026 | 09:17:30.961 | 66,440 | 20.000 | 66,950 | 20.000 |
| 08.09.2026 | 09:15:09.961 | 66,430 | 20.000 | 66,940 | 20.000 |
| 08.09.2026 | 09:14:39.942 | 66,440 | 20.000 | 66,950 | 20.000 |
| 08.09.2026 | 09:11:24.226 | 66,430 | 20.000 | 66,940 | 20.000 |
| 08.09.2026 | 09:09:42.011 | 66,420 | 20.000 | 66,930 | 20.000 |
| 08.09.2026 | 09:05:28.533 | 66,400 | 20.000 | 66,910 | 20.000 |
| 08.09.2026 | 09:04:47.249 | 66,370 | 20.000 | 66,880 | 20.000 |
| 08.09.2026 | 09:02:27.172 | 66,250 | 20.000 | 66,760 | 20.000 |
| 08.09.2026 | 08:59:29.176 | 66,130 | 25.000 | 66,940 | 25.000 |
| 08.09.2026 | 08:57:50.100 | 66,140 | 25.000 | 66,950 | 25.000 |