Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.07.2026 19:57:02.244 58,280 20.000 58,970 20.000
16.07.2026 19:56:31.588 58,320 20.000 59,010 20.000
16.07.2026 19:55:55.555 58,240 20.000 58,930 20.000
16.07.2026 19:54:40.675 58,300 20.000 58,990 20.000
16.07.2026 19:53:10.276 58,330 20.000 59,020 20.000
16.07.2026 19:52:39.735 58,280 20.000 58,970 20.000
16.07.2026 19:51:55.421 58,280 20.000 58,970 20.000
16.07.2026 19:51:15.264 58,290 20.000 58,980 20.000
16.07.2026 19:47:49.248 58,460 20.000 59,150 20.000
16.07.2026 19:46:41.674 58,260 20.000 58,950 20.000
16.07.2026 19:44:29.194 58,350 20.000 59,040 20.000
16.07.2026 19:43:59.152 58,330 20.000 59,020 20.000
16.07.2026 19:43:11.874 58,400 20.000 59,090 20.000
16.07.2026 19:41:33.325 58,410 20.000 59,100 20.000
16.07.2026 19:38:39.638 58,580 20.000 59,270 20.000
16.07.2026 19:37:39.193 58,540 20.000 59,230 20.000
16.07.2026 19:36:38.011 58,610 20.000 59,300 20.000
16.07.2026 19:36:07.991 58,590 20.000 59,280 20.000
16.07.2026 19:34:55.209 58,580 20.000 59,270 20.000
16.07.2026 19:33:41.897 58,660 20.000 59,350 20.000
16.07.2026 19:32:41.206 58,700 20.000 59,390 20.000
16.07.2026 19:31:50.126 58,650 20.000 59,340 20.000
16.07.2026 19:31:16.981 58,740 20.000 59,430 20.000
16.07.2026 19:30:46.211 58,800 20.000 59,490 20.000
16.07.2026 19:30:15.601 58,750 20.000 59,440 20.000
16.07.2026 19:29:45.212 58,780 20.000 59,470 20.000
16.07.2026 19:28:21.201 58,770 20.000 59,460 20.000
16.07.2026 19:25:55.668 58,620 20.000 59,310 20.000
16.07.2026 19:25:16.221 58,610 20.000 59,300 20.000
16.07.2026 19:23:38.245 58,720 20.000 59,410 20.000
16.07.2026 19:22:38.197 58,680 20.000 59,370 20.000
16.07.2026 19:22:02.886 58,680 20.000 59,370 20.000
16.07.2026 19:21:02.205 58,710 20.000 59,400 20.000
16.07.2026 19:20:32.252 58,720 20.000 59,410 20.000
16.07.2026 19:19:40.236 58,720 20.000 59,410 20.000
16.07.2026 19:18:15.184 58,720 20.000 59,410 20.000
16.07.2026 19:17:44.878 58,710 20.000 59,400 20.000
16.07.2026 19:17:11.188 58,820 20.000 59,510 20.000
16.07.2026 19:16:40.648 58,840 20.000 59,530 20.000
16.07.2026 19:16:01.832 58,910 20.000 59,600 20.000
16.07.2026 19:14:59.577 58,890 20.000 59,580 20.000
16.07.2026 19:14:21.841 58,910 20.000 59,600 20.000
16.07.2026 19:12:43.215 59,040 20.000 59,730 20.000
16.07.2026 19:08:39.325 59,060 20.000 59,750 20.000
16.07.2026 19:07:39.090 59,000 20.000 59,690 20.000
16.07.2026 19:07:08.192 59,010 20.000 59,700 20.000
16.07.2026 19:05:48.202 59,140 20.000 59,830 20.000
16.07.2026 19:04:47.780 59,200 20.000 59,890 20.000
16.07.2026 19:03:47.198 59,190 20.000 59,880 20.000
16.07.2026 19:01:59.196 59,170 20.000 59,860 20.000
16.07.2026 19:00:03.107 59,400 20.000 60,090 20.000
16.07.2026 18:59:02.944 59,450 20.000 60,140 20.000
16.07.2026 18:58:29.455 59,510 20.000 60,200 20.000
16.07.2026 18:57:23.192 59,330 20.000 60,020 20.000
16.07.2026 18:56:52.198 59,300 20.000 59,990 20.000
16.07.2026 18:55:10.689 59,280 20.000 59,970 20.000
16.07.2026 18:52:41.878 59,090 20.000 59,780 20.000
16.07.2026 18:52:11.779 59,030 20.000 59,720 20.000
16.07.2026 18:51:41.540 59,110 20.000 59,800 20.000
16.07.2026 18:50:48.197 58,920 20.000 59,610 20.000
16.07.2026 18:48:05.565 58,980 20.000 59,670 20.000
16.07.2026 18:47:35.203 59,000 20.000 59,690 20.000
16.07.2026 18:46:34.932 58,950 20.000 59,640 20.000
16.07.2026 18:44:44.373 59,200 20.000 59,890 20.000
16.07.2026 18:43:38.376 59,230 20.000 59,920 20.000
16.07.2026 18:41:56.101 59,330 20.000 60,020 20.000
16.07.2026 18:39:58.226 59,330 20.000 60,020 20.000
16.07.2026 18:39:27.723 59,320 20.000 60,010 20.000
16.07.2026 18:38:44.158 59,330 20.000 60,020 20.000
16.07.2026 18:37:19.329 59,310 20.000 60,000 20.000
16.07.2026 18:36:18.952 59,210 20.000 59,900 20.000
16.07.2026 18:35:48.486 59,170 20.000 59,860 20.000
16.07.2026 18:34:29.785 59,220 20.000 59,910 20.000
16.07.2026 18:33:46.962 59,240 20.000 59,930 20.000
16.07.2026 18:32:31.680 59,350 20.000 60,040 20.000
16.07.2026 18:31:30.579 59,320 20.000 60,010 20.000
16.07.2026 18:28:50.382 59,390 20.000 60,080 20.000
16.07.2026 18:28:20.200 59,360 20.000 60,050 20.000
16.07.2026 18:26:36.190 59,370 20.000 60,060 20.000
16.07.2026 18:24:55.768 59,350 20.000 60,040 20.000
16.07.2026 18:22:53.063 59,250 20.000 59,940 20.000
16.07.2026 18:21:35.190 59,320 20.000 60,010 20.000
16.07.2026 18:21:04.804 59,300 20.000 59,990 20.000
16.07.2026 18:20:13.364 59,320 20.000 60,010 20.000
16.07.2026 18:18:12.979 59,330 20.000 60,020 20.000
16.07.2026 18:17:12.802 59,290 20.000 59,980 20.000
16.07.2026 18:13:12.470 59,400 20.000 60,090 20.000
16.07.2026 18:11:15.554 59,420 20.000 60,110 20.000
16.07.2026 18:10:33.799 59,460 20.000 60,150 20.000
16.07.2026 18:09:17.197 59,610 20.000 60,300 20.000
16.07.2026 18:08:47.164 59,560 20.000 60,250 20.000
16.07.2026 18:08:16.184 59,500 20.000 60,190 20.000
16.07.2026 18:05:31.448 59,530 20.000 60,220 20.000
16.07.2026 18:04:29.704 59,660 20.000 60,350 20.000
16.07.2026 18:03:59.191 59,650 20.000 60,340 20.000
16.07.2026 18:00:11.918 59,830 20.000 60,520 20.000
16.07.2026 17:57:08.428 59,800 20.000 60,490 20.000
16.07.2026 17:56:38.193 59,790 20.000 60,480 20.000
16.07.2026 17:56:07.644 59,770 20.000 60,460 20.000
16.07.2026 17:55:22.194 59,850 20.000 60,540 20.000