Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 16:37:13.809 | 67,720 | 20.000 | 68,690 | 20.000 |
| 09.07.2026 | 16:36:38.108 | 67,780 | 20.000 | 68,750 | 20.000 |
| 09.07.2026 | 16:34:02.596 | 67,820 | 20.000 | 68,790 | 20.000 |
| 09.07.2026 | 16:33:02.702 | 67,780 | 20.000 | 68,750 | 20.000 |
| 09.07.2026 | 16:32:32.115 | 67,630 | 20.000 | 68,600 | 20.000 |
| 09.07.2026 | 16:31:19.841 | 67,730 | 20.000 | 68,700 | 20.000 |
| 09.07.2026 | 16:29:48.012 | 67,770 | 20.000 | 68,740 | 20.000 |
| 09.07.2026 | 16:28:43.717 | 67,770 | 20.000 | 68,740 | 20.000 |
| 09.07.2026 | 16:28:12.574 | 67,720 | 20.000 | 68,690 | 20.000 |
| 09.07.2026 | 16:26:30.902 | 67,640 | 20.000 | 68,610 | 20.000 |
| 09.07.2026 | 16:25:25.672 | 67,620 | 20.000 | 68,590 | 20.000 |
| 09.07.2026 | 16:24:55.066 | 67,380 | 20.000 | 68,350 | 20.000 |
| 09.07.2026 | 16:23:53.752 | 67,250 | 20.000 | 68,220 | 20.000 |
| 09.07.2026 | 16:23:22.580 | 67,160 | 20.000 | 68,130 | 20.000 |
| 09.07.2026 | 16:22:18.810 | 66,960 | 20.000 | 67,930 | 20.000 |
| 09.07.2026 | 16:21:08.550 | 66,940 | 20.000 | 67,910 | 20.000 |
| 09.07.2026 | 16:17:14.825 | 67,760 | 20.000 | 68,730 | 20.000 |
| 09.07.2026 | 16:16:12.030 | 67,770 | 20.000 | 68,740 | 20.000 |
| 09.07.2026 | 16:15:07.040 | 68,060 | 20.000 | 69,030 | 20.000 |
| 09.07.2026 | 16:13:29.316 | 67,960 | 20.000 | 68,930 | 20.000 |
| 09.07.2026 | 16:12:57.587 | 67,980 | 20.000 | 68,950 | 20.000 |
| 09.07.2026 | 16:10:48.820 | 68,280 | 20.000 | 69,250 | 20.000 |
| 09.07.2026 | 16:09:45.542 | 68,580 | 20.000 | 69,550 | 20.000 |
| 09.07.2026 | 16:07:58.426 | 68,140 | 20.000 | 69,110 | 20.000 |
| 09.07.2026 | 16:07:25.987 | 68,000 | 20.000 | 68,970 | 20.000 |
| 09.07.2026 | 16:06:53.568 | 68,160 | 20.000 | 69,130 | 20.000 |
| 09.07.2026 | 16:04:49.563 | 68,250 | 20.000 | 69,220 | 20.000 |
| 09.07.2026 | 16:03:44.797 | 68,210 | 20.000 | 69,180 | 20.000 |
| 09.07.2026 | 16:03:13.458 | 68,150 | 20.000 | 69,120 | 20.000 |
| 09.07.2026 | 16:01:09.761 | 67,890 | 20.000 | 68,860 | 20.000 |
| 09.07.2026 | 16:00:33.267 | 68,120 | 20.000 | 69,090 | 20.000 |
| 09.07.2026 | 16:00:02.594 | 68,180 | 20.000 | 69,150 | 20.000 |
| 09.07.2026 | 15:59:02.519 | 68,160 | 20.000 | 69,130 | 20.000 |
| 09.07.2026 | 15:57:21.747 | 68,170 | 20.000 | 69,140 | 20.000 |
| 09.07.2026 | 15:55:49.771 | 68,580 | 20.000 | 69,550 | 20.000 |
| 09.07.2026 | 15:55:14.550 | 68,480 | 20.000 | 69,450 | 20.000 |
| 09.07.2026 | 15:54:43.135 | 68,560 | 20.000 | 69,530 | 20.000 |
| 09.07.2026 | 15:54:12.663 | 68,290 | 20.000 | 69,260 | 20.000 |
| 09.07.2026 | 15:53:42.494 | 68,400 | 20.000 | 69,370 | 20.000 |
| 09.07.2026 | 15:51:35.015 | 68,260 | 20.000 | 69,230 | 20.000 |
| 09.07.2026 | 15:46:50.709 | 68,690 | 20.000 | 69,660 | 20.000 |
| 09.07.2026 | 15:46:20.416 | 68,840 | 20.000 | 69,810 | 20.000 |
| 09.07.2026 | 15:44:04.759 | 69,180 | 20.000 | 70,150 | 20.000 |
| 09.07.2026 | 15:43:01.613 | 69,290 | 20.000 | 70,260 | 20.000 |
| 09.07.2026 | 15:41:28.318 | 69,070 | 20.000 | 70,040 | 20.000 |
| 09.07.2026 | 15:40:57.624 | 69,100 | 20.000 | 70,070 | 20.000 |
| 09.07.2026 | 15:39:20.696 | 68,860 | 20.000 | 69,830 | 20.000 |
| 09.07.2026 | 15:38:16.613 | 69,300 | 20.000 | 70,270 | 20.000 |
| 09.07.2026 | 15:36:12.037 | 69,590 | 20.000 | 70,560 | 20.000 |
| 09.07.2026 | 15:34:41.053 | 69,240 | 20.000 | 70,210 | 20.000 |
| 09.07.2026 | 15:32:35.710 | 68,650 | 20.000 | 69,620 | 20.000 |
| 09.07.2026 | 15:32:05.587 | 68,800 | 20.000 | 69,770 | 20.000 |
| 09.07.2026 | 15:31:04.497 | 69,150 | 20.000 | 70,120 | 20.000 |
| 09.07.2026 | 15:30:01.715 | 69,660 | 20.000 | 70,630 | 20.000 |
| 09.07.2026 | 15:28:34.837 | 69,720 | 20.000 | 70,690 | 20.000 |
| 09.07.2026 | 15:27:53.006 | 69,640 | 20.000 | 70,610 | 20.000 |
| 09.07.2026 | 15:26:48.870 | 69,730 | 20.000 | 70,700 | 20.000 |
| 09.07.2026 | 15:23:40.882 | 69,450 | 20.000 | 70,420 | 20.000 |
| 09.07.2026 | 15:21:09.142 | 69,460 | 20.000 | 70,430 | 20.000 |
| 09.07.2026 | 15:19:50.566 | 69,330 | 20.000 | 70,300 | 20.000 |
| 09.07.2026 | 15:18:41.288 | 69,510 | 20.000 | 70,480 | 20.000 |
| 09.07.2026 | 15:18:10.666 | 69,530 | 20.000 | 70,500 | 20.000 |
| 09.07.2026 | 15:17:31.433 | 69,330 | 20.000 | 70,300 | 20.000 |
| 09.07.2026 | 15:17:00.733 | 69,350 | 20.000 | 70,320 | 20.000 |
| 09.07.2026 | 15:16:29.438 | 69,380 | 20.000 | 70,350 | 20.000 |
| 09.07.2026 | 15:15:39.277 | 69,480 | 20.000 | 70,450 | 20.000 |
| 09.07.2026 | 15:15:05.878 | 69,580 | 20.000 | 70,550 | 20.000 |
| 09.07.2026 | 15:14:35.221 | 69,350 | 20.000 | 70,320 | 20.000 |
| 09.07.2026 | 15:14:01.178 | 69,410 | 20.000 | 70,380 | 20.000 |
| 09.07.2026 | 15:10:32.287 | 69,460 | 20.000 | 70,430 | 20.000 |
| 09.07.2026 | 15:09:42.788 | 69,380 | 20.000 | 70,350 | 20.000 |
| 09.07.2026 | 15:09:12.597 | 69,320 | 20.000 | 70,290 | 20.000 |
| 09.07.2026 | 15:08:08.098 | 69,420 | 20.000 | 70,390 | 20.000 |
| 09.07.2026 | 15:07:27.613 | 69,350 | 20.000 | 70,320 | 20.000 |
| 09.07.2026 | 15:06:52.395 | 69,290 | 20.000 | 70,260 | 20.000 |
| 09.07.2026 | 15:05:47.715 | 69,260 | 20.000 | 70,230 | 20.000 |
| 09.07.2026 | 15:05:16.429 | 69,520 | 20.000 | 70,490 | 20.000 |
| 09.07.2026 | 15:04:43.400 | 69,510 | 20.000 | 70,480 | 20.000 |
| 09.07.2026 | 15:03:05.887 | 69,460 | 20.000 | 70,430 | 20.000 |
| 09.07.2026 | 15:02:32.402 | 69,590 | 20.000 | 70,560 | 20.000 |
| 09.07.2026 | 15:02:02.889 | 69,420 | 20.000 | 70,390 | 20.000 |
| 09.07.2026 | 15:01:31.086 | 69,310 | 20.000 | 70,280 | 20.000 |
| 09.07.2026 | 15:00:59.608 | 69,080 | 20.000 | 70,050 | 20.000 |
| 09.07.2026 | 14:58:31.452 | 69,230 | 20.000 | 70,200 | 20.000 |
| 09.07.2026 | 14:57:56.066 | 69,270 | 20.000 | 70,240 | 20.000 |
| 09.07.2026 | 14:54:51.340 | 68,810 | 20.000 | 69,780 | 20.000 |
| 09.07.2026 | 14:54:20.160 | 68,910 | 20.000 | 69,880 | 20.000 |
| 09.07.2026 | 14:53:42.581 | 68,890 | 20.000 | 69,860 | 20.000 |
| 09.07.2026 | 14:53:10.320 | 68,910 | 20.000 | 69,880 | 20.000 |
| 09.07.2026 | 14:52:15.889 | 68,910 | 20.000 | 69,880 | 20.000 |
| 09.07.2026 | 14:51:44.628 | 68,860 | 20.000 | 69,830 | 20.000 |
| 09.07.2026 | 14:47:21.536 | 68,760 | 20.000 | 69,730 | 20.000 |
| 09.07.2026 | 14:45:39.082 | 68,470 | 20.000 | 69,440 | 20.000 |
| 09.07.2026 | 14:43:14.104 | 68,770 | 20.000 | 69,740 | 20.000 |
| 09.07.2026 | 14:41:36.883 | 68,730 | 20.000 | 69,700 | 20.000 |
| 09.07.2026 | 14:39:29.735 | 68,780 | 20.000 | 69,750 | 20.000 |
| 09.07.2026 | 14:35:10.100 | 68,580 | 20.000 | 69,550 | 20.000 |
| 09.07.2026 | 14:34:41.328 | 68,400 | 20.000 | 69,370 | 20.000 |
| 09.07.2026 | 14:34:08.286 | 68,490 | 20.000 | 69,460 | 20.000 |
| 09.07.2026 | 14:33:35.584 | 68,480 | 20.000 | 69,450 | 20.000 |