Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 15:47:01.291 | 82,320 | 20.000 | 82,960 | 20.000 |
| 22.06.2026 | 15:45:17.326 | 82,210 | 20.000 | 82,850 | 20.000 |
| 22.06.2026 | 15:43:41.228 | 81,980 | 20.000 | 82,620 | 20.000 |
| 22.06.2026 | 15:42:30.559 | 82,470 | 20.000 | 83,110 | 20.000 |
| 22.06.2026 | 15:40:58.338 | 82,630 | 20.000 | 83,270 | 20.000 |
| 22.06.2026 | 15:40:28.193 | 82,740 | 20.000 | 83,380 | 20.000 |
| 22.06.2026 | 15:39:24.147 | 82,510 | 20.000 | 83,150 | 20.000 |
| 22.06.2026 | 15:38:21.198 | 81,690 | 20.000 | 82,330 | 20.000 |
| 22.06.2026 | 15:37:19.853 | 81,880 | 20.000 | 82,520 | 20.000 |
| 22.06.2026 | 15:35:42.067 | 81,030 | 20.000 | 81,670 | 20.000 |
| 22.06.2026 | 15:35:11.014 | 81,060 | 20.000 | 81,700 | 20.000 |
| 22.06.2026 | 15:33:32.166 | 81,070 | 20.000 | 81,710 | 20.000 |
| 22.06.2026 | 15:32:22.727 | 80,770 | 20.000 | 81,410 | 20.000 |
| 22.06.2026 | 15:31:51.927 | 80,920 | 20.000 | 81,560 | 20.000 |
| 22.06.2026 | 15:31:21.365 | 81,060 | 20.000 | 81,700 | 20.000 |
| 22.06.2026 | 15:30:48.933 | 80,800 | 20.000 | 81,440 | 20.000 |
| 22.06.2026 | 15:29:06.162 | 79,680 | 20.000 | 80,320 | 20.000 |
| 22.06.2026 | 15:28:03.147 | 79,700 | 20.000 | 80,340 | 20.000 |
| 22.06.2026 | 15:27:32.865 | 79,720 | 20.000 | 80,360 | 20.000 |
| 22.06.2026 | 15:25:56.957 | 79,530 | 20.000 | 80,170 | 20.000 |
| 22.06.2026 | 15:23:50.664 | 79,820 | 20.000 | 80,460 | 20.000 |
| 22.06.2026 | 15:20:04.076 | 79,890 | 20.000 | 80,530 | 20.000 |
| 22.06.2026 | 15:19:29.405 | 79,930 | 20.000 | 80,570 | 20.000 |
| 22.06.2026 | 15:18:38.079 | 79,840 | 20.000 | 80,480 | 20.000 |
| 22.06.2026 | 15:18:03.217 | 79,660 | 20.000 | 80,300 | 20.000 |
| 22.06.2026 | 15:17:28.182 | 79,670 | 20.000 | 80,310 | 20.000 |
| 22.06.2026 | 15:16:57.858 | 79,620 | 20.000 | 80,260 | 20.000 |
| 22.06.2026 | 15:15:04.219 | 79,630 | 20.000 | 80,270 | 20.000 |
| 22.06.2026 | 15:12:54.450 | 79,540 | 20.000 | 80,180 | 20.000 |
| 22.06.2026 | 15:12:09.156 | 79,540 | 20.000 | 80,180 | 20.000 |
| 22.06.2026 | 15:11:38.570 | 79,530 | 20.000 | 80,170 | 20.000 |
| 22.06.2026 | 15:07:59.322 | 79,490 | 20.000 | 80,130 | 20.000 |
| 22.06.2026 | 15:07:24.457 | 79,620 | 20.000 | 80,260 | 20.000 |
| 22.06.2026 | 15:06:52.099 | 79,690 | 20.000 | 80,330 | 20.000 |
| 22.06.2026 | 15:05:47.416 | 79,780 | 20.000 | 80,420 | 20.000 |
| 22.06.2026 | 15:05:14.065 | 79,830 | 20.000 | 80,470 | 20.000 |
| 22.06.2026 | 15:04:43.029 | 79,730 | 20.000 | 80,370 | 20.000 |
| 22.06.2026 | 15:03:53.293 | 79,750 | 20.000 | 80,390 | 20.000 |
| 22.06.2026 | 15:03:19.145 | 79,740 | 20.000 | 80,380 | 20.000 |
| 22.06.2026 | 15:02:48.270 | 79,750 | 20.000 | 80,390 | 20.000 |
| 22.06.2026 | 15:00:36.884 | 79,620 | 20.000 | 80,260 | 20.000 |
| 22.06.2026 | 15:00:02.702 | 79,460 | 20.000 | 80,100 | 20.000 |
| 22.06.2026 | 14:59:28.074 | 79,410 | 20.000 | 80,050 | 20.000 |
| 22.06.2026 | 14:58:50.078 | 79,640 | 20.000 | 80,280 | 20.000 |
| 22.06.2026 | 14:58:16.857 | 79,590 | 20.000 | 80,230 | 20.000 |
| 22.06.2026 | 14:57:35.298 | 79,580 | 20.000 | 80,220 | 20.000 |
| 22.06.2026 | 14:55:54.978 | 79,570 | 20.000 | 80,210 | 20.000 |
| 22.06.2026 | 14:54:42.335 | 79,570 | 20.000 | 80,210 | 20.000 |
| 22.06.2026 | 14:53:32.759 | 79,630 | 20.000 | 80,270 | 20.000 |
| 22.06.2026 | 14:51:18.091 | 79,450 | 20.000 | 80,090 | 20.000 |
| 22.06.2026 | 14:49:26.959 | 79,410 | 20.000 | 80,050 | 20.000 |
| 22.06.2026 | 14:48:50.015 | 79,350 | 20.000 | 79,990 | 20.000 |
| 22.06.2026 | 14:47:40.586 | 79,410 | 20.000 | 80,050 | 20.000 |
| 22.06.2026 | 14:47:07.641 | 79,400 | 20.000 | 80,040 | 20.000 |
| 22.06.2026 | 14:46:34.883 | 79,360 | 20.000 | 80,000 | 20.000 |
| 22.06.2026 | 14:46:03.162 | 79,400 | 20.000 | 80,040 | 20.000 |
| 22.06.2026 | 14:45:00.722 | 79,380 | 20.000 | 80,020 | 20.000 |
| 22.06.2026 | 14:43:37.619 | 79,380 | 20.000 | 80,020 | 20.000 |
| 22.06.2026 | 14:43:05.918 | 79,500 | 20.000 | 80,140 | 20.000 |
| 22.06.2026 | 14:41:02.131 | 79,600 | 20.000 | 80,240 | 20.000 |
| 22.06.2026 | 14:38:40.219 | 79,570 | 20.000 | 80,210 | 20.000 |
| 22.06.2026 | 14:38:02.139 | 79,570 | 20.000 | 80,210 | 20.000 |
| 22.06.2026 | 14:36:55.493 | 79,660 | 20.000 | 80,300 | 20.000 |
| 22.06.2026 | 14:36:21.104 | 79,570 | 20.000 | 80,210 | 20.000 |
| 22.06.2026 | 14:34:42.106 | 79,700 | 20.000 | 80,340 | 20.000 |
| 22.06.2026 | 14:32:57.971 | 79,660 | 20.000 | 80,300 | 20.000 |
| 22.06.2026 | 14:32:18.651 | 79,800 | 20.000 | 80,440 | 20.000 |
| 22.06.2026 | 14:31:07.634 | 79,770 | 20.000 | 80,410 | 20.000 |
| 22.06.2026 | 14:28:52.338 | 79,580 | 20.000 | 80,220 | 20.000 |
| 22.06.2026 | 14:27:09.721 | 79,620 | 20.000 | 80,260 | 20.000 |
| 22.06.2026 | 14:26:36.935 | 79,540 | 20.000 | 80,180 | 20.000 |
| 22.06.2026 | 14:24:10.567 | 79,620 | 20.000 | 80,260 | 20.000 |
| 22.06.2026 | 14:22:54.433 | 79,600 | 20.000 | 80,240 | 20.000 |
| 22.06.2026 | 14:21:14.353 | 79,560 | 20.000 | 80,200 | 20.000 |
| 22.06.2026 | 14:20:41.413 | 79,620 | 20.000 | 80,260 | 20.000 |
| 22.06.2026 | 14:19:57.098 | 79,480 | 20.000 | 80,120 | 20.000 |
| 22.06.2026 | 14:17:25.080 | 79,610 | 20.000 | 80,250 | 20.000 |
| 22.06.2026 | 14:16:49.866 | 79,660 | 20.000 | 80,300 | 20.000 |
| 22.06.2026 | 14:16:17.782 | 79,650 | 20.000 | 80,290 | 20.000 |
| 22.06.2026 | 14:15:14.105 | 79,440 | 20.000 | 80,080 | 20.000 |
| 22.06.2026 | 14:14:40.648 | 79,450 | 20.000 | 80,090 | 20.000 |
| 22.06.2026 | 14:13:20.050 | 79,360 | 20.000 | 80,000 | 20.000 |
| 22.06.2026 | 14:12:45.689 | 79,210 | 20.000 | 79,850 | 20.000 |
| 22.06.2026 | 14:11:42.546 | 79,160 | 20.000 | 79,800 | 20.000 |
| 22.06.2026 | 14:10:38.142 | 79,030 | 20.000 | 79,670 | 20.000 |
| 22.06.2026 | 14:09:28.576 | 78,880 | 20.000 | 79,520 | 20.000 |
| 22.06.2026 | 14:08:31.667 | 78,900 | 20.000 | 79,540 | 20.000 |
| 22.06.2026 | 14:05:39.549 | 78,870 | 20.000 | 79,510 | 20.000 |
| 22.06.2026 | 14:04:21.730 | 78,870 | 20.000 | 79,510 | 20.000 |
| 22.06.2026 | 14:01:15.538 | 78,960 | 20.000 | 79,600 | 20.000 |
| 22.06.2026 | 14:00:45.073 | 78,950 | 20.000 | 79,590 | 20.000 |
| 22.06.2026 | 14:00:10.080 | 78,940 | 20.000 | 79,580 | 20.000 |
| 22.06.2026 | 13:57:26.762 | 78,830 | 20.000 | 79,470 | 20.000 |
| 22.06.2026 | 13:56:41.082 | 78,850 | 20.000 | 79,490 | 20.000 |
| 22.06.2026 | 13:55:26.982 | 78,790 | 20.000 | 79,430 | 20.000 |
| 22.06.2026 | 13:54:46.328 | 78,790 | 20.000 | 79,430 | 20.000 |
| 22.06.2026 | 13:53:41.581 | 78,800 | 20.000 | 79,440 | 20.000 |
| 22.06.2026 | 13:52:59.619 | 78,800 | 20.000 | 79,440 | 20.000 |
| 22.06.2026 | 13:51:19.868 | 78,800 | 20.000 | 79,440 | 20.000 |
| 22.06.2026 | 13:50:01.163 | 78,790 | 20.000 | 79,430 | 20.000 |