Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 08:51:36.985 | 53,610 | 10.000 | 54,580 | 10.000 |
| 27.07.2026 | 08:48:26.741 | 53,560 | 10.000 | 54,530 | 10.000 |
| 27.07.2026 | 08:45:46.767 | 53,560 | 10.000 | 54,530 | 10.000 |
| 27.07.2026 | 08:45:04.212 | 53,540 | 10.000 | 54,510 | 10.000 |
| 27.07.2026 | 08:44:34.011 | 53,530 | 10.000 | 54,500 | 10.000 |
| 27.07.2026 | 08:42:24.653 | 53,530 | 10.000 | 54,500 | 10.000 |
| 27.07.2026 | 08:41:24.118 | 53,530 | 10.000 | 54,500 | 10.000 |
| 27.07.2026 | 08:40:53.960 | 53,540 | 10.000 | 54,510 | 10.000 |
| 27.07.2026 | 08:39:21.639 | 53,530 | 10.000 | 54,500 | 10.000 |
| 27.07.2026 | 08:38:51.463 | 53,540 | 10.000 | 54,510 | 10.000 |
| 27.07.2026 | 08:35:53.217 | 53,520 | 10.000 | 54,490 | 10.000 |
| 27.07.2026 | 08:34:42.650 | 53,530 | 10.000 | 54,500 | 10.000 |
| 27.07.2026 | 08:34:12.334 | 53,540 | 10.000 | 54,510 | 10.000 |
| 27.07.2026 | 08:32:48.598 | 53,540 | 10.000 | 54,510 | 10.000 |
| 27.07.2026 | 08:31:57.175 | 53,530 | 10.000 | 54,500 | 10.000 |
| 27.07.2026 | 08:31:13.226 | 53,530 | 10.000 | 54,500 | 10.000 |
| 27.07.2026 | 08:29:32.738 | 53,520 | 10.000 | 54,490 | 10.000 |
| 27.07.2026 | 08:27:30.695 | 53,520 | 10.000 | 54,490 | 10.000 |
| 27.07.2026 | 08:27:00.022 | 53,530 | 10.000 | 54,500 | 10.000 |
| 27.07.2026 | 08:25:59.231 | 53,530 | 10.000 | 54,500 | 10.000 |
| 27.07.2026 | 08:24:11.633 | 53,520 | 10.000 | 54,490 | 10.000 |
| 27.07.2026 | 08:23:37.702 | 53,530 | 10.000 | 54,500 | 10.000 |
| 27.07.2026 | 08:23:07.653 | 53,520 | 10.000 | 54,490 | 10.000 |
| 27.07.2026 | 08:21:18.702 | 53,530 | 10.000 | 54,500 | 10.000 |
| 27.07.2026 | 08:18:24.643 | 53,420 | 10.000 | 54,390 | 10.000 |
| 27.07.2026 | 08:17:54.165 | 53,400 | 10.000 | 54,370 | 10.000 |
| 27.07.2026 | 08:16:00.650 | 53,420 | 10.000 | 54,390 | 10.000 |
| 27.07.2026 | 08:12:54.652 | 53,420 | 10.000 | 54,390 | 10.000 |
| 27.07.2026 | 08:11:01.168 | 53,380 | 10.000 | 54,350 | 10.000 |
| 27.07.2026 | 08:10:20.668 | 53,390 | 10.000 | 54,360 | 10.000 |
| 27.07.2026 | 08:09:49.700 | 53,380 | 10.000 | 54,350 | 10.000 |
| 27.07.2026 | 08:08:58.123 | 53,400 | 10.000 | 54,370 | 10.000 |
| 27.07.2026 | 08:06:08.731 | 53,400 | 10.000 | 54,370 | 10.000 |
| 27.07.2026 | 08:05:03.654 | 53,400 | 10.000 | 54,370 | 10.000 |
| 27.07.2026 | 08:04:33.369 | 53,410 | 10.000 | 54,380 | 10.000 |
| 27.07.2026 | 08:03:30.655 | 53,410 | 10.000 | 54,380 | 10.000 |
| 27.07.2026 | 08:00:02.564 | 53,390 | 10.000 | 54,360 | 10.000 |
| 27.07.2026 | 07:58:12.646 | 53,390 | 10.000 | 54,360 | 10.000 |
| 27.07.2026 | 07:57:42.306 | 53,380 | 10.000 | 54,350 | 10.000 |
| 27.07.2026 | 07:56:27.326 | 53,380 | 10.000 | 54,350 | 10.000 |
| 27.07.2026 | 07:55:57.289 | 53,390 | 10.000 | 54,360 | 10.000 |
| 27.07.2026 | 07:52:57.375 | 53,390 | 10.000 | 54,360 | 10.000 |
| 27.07.2026 | 07:48:49.638 | 53,390 | 10.000 | 54,360 | 10.000 |
| 27.07.2026 | 07:48:19.624 | 53,380 | 10.000 | 54,350 | 10.000 |
| 27.07.2026 | 07:47:49.544 | 53,390 | 10.000 | 54,360 | 10.000 |
| 27.07.2026 | 07:47:18.904 | 53,380 | 10.000 | 54,350 | 10.000 |
| 27.07.2026 | 07:46:48.911 | 53,390 | 10.000 | 54,360 | 10.000 |
| 27.07.2026 | 07:45:47.721 | 53,390 | 10.000 | 54,360 | 10.000 |
| 27.07.2026 | 07:44:41.728 | 53,390 | 10.000 | 54,360 | 10.000 |
| 27.07.2026 | 07:43:06.406 | 53,390 | 10.000 | 54,360 | 10.000 |
| 27.07.2026 | 07:42:33.288 | 53,380 | 10.000 | 54,350 | 10.000 |
| 27.07.2026 | 07:39:24.661 | 53,380 | 10.000 | 54,350 | 10.000 |
| 27.07.2026 | 07:37:59.423 | 53,370 | 10.000 | 54,340 | 10.000 |
| 27.07.2026 | 07:37:18.840 | 53,370 | 10.000 | 54,340 | 10.000 |
| 27.07.2026 | 07:36:03.349 | 53,340 | 10.000 | 54,310 | 10.000 |
| 27.07.2026 | 07:33:47.775 | 53,350 | 10.000 | 54,320 | 10.000 |
| 27.07.2026 | 07:30:43.414 | 53,320 | 10.000 | 54,290 | 10.000 |
| 27.07.2026 | 07:30:11.567 | 52,320 | 10.000 | 53,290 | 10.000 |
| 27.07.2026 | 07:21:11.010 | - | - | - | - |
| 24.07.2026 | 19:59:24.011 | 54,340 | 20.000 | 54,990 | 20.000 |
| 24.07.2026 | 19:56:19.856 | 54,350 | 20.000 | 55,000 | 20.000 |
| 24.07.2026 | 19:54:35.038 | 54,360 | 20.000 | 55,010 | 20.000 |
| 24.07.2026 | 19:51:51.028 | 54,390 | 20.000 | 55,040 | 20.000 |
| 24.07.2026 | 19:51:18.285 | 54,410 | 20.000 | 55,060 | 20.000 |
| 24.07.2026 | 19:50:14.286 | 54,360 | 20.000 | 55,010 | 20.000 |
| 24.07.2026 | 19:49:01.329 | 54,290 | 20.000 | 54,940 | 20.000 |
| 24.07.2026 | 19:47:27.501 | 54,330 | 20.000 | 54,980 | 20.000 |
| 24.07.2026 | 19:46:22.679 | 54,260 | 20.000 | 54,910 | 20.000 |
| 24.07.2026 | 19:44:07.417 | 54,410 | 20.000 | 55,060 | 20.000 |
| 24.07.2026 | 19:43:43.312 | 54,370 | 20.000 | 55,020 | 20.000 |
| 24.07.2026 | 19:42:55.684 | 54,410 | 20.000 | 55,060 | 20.000 |
| 24.07.2026 | 19:41:53.234 | 54,440 | 20.000 | 55,090 | 20.000 |
| 24.07.2026 | 19:40:50.083 | 54,530 | 20.000 | 55,180 | 20.000 |
| 24.07.2026 | 19:40:18.608 | 54,470 | 20.000 | 55,120 | 20.000 |
| 24.07.2026 | 19:39:40.905 | 54,600 | 20.000 | 55,250 | 20.000 |
| 24.07.2026 | 19:37:34.730 | 54,730 | 20.000 | 55,380 | 20.000 |
| 24.07.2026 | 19:37:02.038 | 54,770 | 20.000 | 55,420 | 20.000 |
| 24.07.2026 | 19:36:15.219 | 54,770 | 20.000 | 55,420 | 20.000 |
| 24.07.2026 | 19:33:26.981 | 54,700 | 20.000 | 55,350 | 20.000 |
| 24.07.2026 | 19:32:21.241 | 54,680 | 20.000 | 55,330 | 20.000 |
| 24.07.2026 | 19:31:49.176 | 54,660 | 20.000 | 55,310 | 20.000 |
| 24.07.2026 | 19:31:17.664 | 54,670 | 20.000 | 55,320 | 20.000 |
| 24.07.2026 | 19:30:46.687 | 54,670 | 20.000 | 55,320 | 20.000 |
| 24.07.2026 | 19:30:04.866 | 54,660 | 20.000 | 55,310 | 20.000 |
| 24.07.2026 | 19:29:05.531 | 54,670 | 20.000 | 55,320 | 20.000 |
| 24.07.2026 | 19:28:36.055 | 54,660 | 20.000 | 55,310 | 20.000 |
| 24.07.2026 | 19:26:57.671 | 54,610 | 20.000 | 55,260 | 20.000 |
| 24.07.2026 | 19:26:25.276 | 54,620 | 20.000 | 55,270 | 20.000 |
| 24.07.2026 | 19:24:46.338 | 54,510 | 20.000 | 55,160 | 20.000 |
| 24.07.2026 | 19:22:41.163 | 54,490 | 20.000 | 55,140 | 20.000 |
| 24.07.2026 | 19:21:34.324 | 54,550 | 20.000 | 55,200 | 20.000 |
| 24.07.2026 | 19:21:04.989 | 54,500 | 20.000 | 55,150 | 20.000 |
| 24.07.2026 | 19:19:58.326 | 54,490 | 20.000 | 55,140 | 20.000 |
| 24.07.2026 | 19:19:27.246 | 54,460 | 20.000 | 55,110 | 20.000 |
| 24.07.2026 | 19:18:24.169 | 54,450 | 20.000 | 55,100 | 20.000 |
| 24.07.2026 | 19:15:34.098 | 54,410 | 20.000 | 55,060 | 20.000 |
| 24.07.2026 | 19:15:01.174 | 54,420 | 20.000 | 55,070 | 20.000 |
| 24.07.2026 | 19:14:30.239 | 54,410 | 20.000 | 55,060 | 20.000 |
| 24.07.2026 | 19:12:36.170 | 54,440 | 20.000 | 55,090 | 20.000 |
| 24.07.2026 | 19:10:32.205 | 54,390 | 20.000 | 55,040 | 20.000 |