Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 08:08:25.042 | 76,910 | 7.500 | 78,020 | 7.500 |
| 22.05.2026 | 08:07:54.527 | 76,920 | 7.500 | 78,030 | 7.500 |
| 22.05.2026 | 08:04:29.176 | 76,950 | 7.500 | 78,060 | 7.500 |
| 22.05.2026 | 08:03:59.118 | 77,040 | 7.500 | 78,150 | 7.500 |
| 22.05.2026 | 08:02:43.194 | 77,030 | 7.500 | 78,140 | 7.500 |
| 22.05.2026 | 07:59:49.259 | 76,960 | 7.500 | 78,070 | 7.500 |
| 22.05.2026 | 07:58:46.182 | 76,960 | 7.500 | 78,070 | 7.500 |
| 22.05.2026 | 07:56:35.107 | 77,040 | 7.500 | 78,150 | 7.500 |
| 22.05.2026 | 07:53:50.132 | 77,060 | 7.500 | 78,170 | 7.500 |
| 22.05.2026 | 07:52:34.612 | 77,060 | 7.500 | 78,170 | 7.500 |
| 22.05.2026 | 07:52:02.572 | 77,060 | 7.500 | 78,170 | 7.500 |
| 22.05.2026 | 07:51:20.179 | 77,060 | 7.500 | 78,170 | 7.500 |
| 22.05.2026 | 07:50:47.177 | 77,050 | 7.500 | 78,160 | 7.500 |
| 22.05.2026 | 07:50:17.183 | 77,060 | 7.500 | 78,170 | 7.500 |
| 22.05.2026 | 07:49:16.201 | 77,060 | 7.500 | 78,170 | 7.500 |
| 22.05.2026 | 07:48:15.022 | 77,060 | 7.500 | 78,170 | 7.500 |
| 22.05.2026 | 07:39:54.999 | 77,060 | 7.500 | 78,170 | 7.500 |
| 22.05.2026 | 07:37:20.034 | 77,070 | 7.500 | 78,180 | 7.500 |
| 22.05.2026 | 07:36:49.950 | 77,060 | 7.500 | 78,170 | 7.500 |
| 22.05.2026 | 07:36:19.807 | 77,070 | 7.500 | 78,180 | 7.500 |
| 22.05.2026 | 07:33:09.773 | 77,070 | 7.500 | 78,180 | 7.500 |
| 22.05.2026 | 07:31:30.258 | 77,030 | 7.500 | 78,140 | 7.500 |
| 21.05.2026 | 19:58:52.771 | 77,230 | 20.000 | 77,860 | 20.000 |
| 21.05.2026 | 19:58:17.751 | 77,190 | 20.000 | 77,820 | 20.000 |
| 21.05.2026 | 19:57:40.676 | 77,390 | 20.000 | 78,020 | 20.000 |
| 21.05.2026 | 19:55:55.478 | 77,470 | 20.000 | 78,100 | 20.000 |
| 21.05.2026 | 19:54:55.979 | 77,550 | 20.000 | 78,180 | 20.000 |
| 21.05.2026 | 19:52:28.487 | 77,530 | 20.000 | 78,160 | 20.000 |
| 21.05.2026 | 19:51:22.288 | 77,360 | 20.000 | 77,990 | 20.000 |
| 21.05.2026 | 19:50:51.500 | 77,300 | 20.000 | 77,930 | 20.000 |
| 21.05.2026 | 19:49:58.986 | 77,270 | 20.000 | 77,900 | 20.000 |
| 21.05.2026 | 19:49:23.970 | 77,300 | 20.000 | 77,930 | 20.000 |
| 21.05.2026 | 19:48:23.640 | 77,240 | 20.000 | 77,870 | 20.000 |
| 21.05.2026 | 19:45:27.483 | 77,360 | 20.000 | 77,990 | 20.000 |
| 21.05.2026 | 19:44:56.282 | 77,210 | 20.000 | 77,840 | 20.000 |
| 21.05.2026 | 19:42:19.232 | 77,130 | 20.000 | 77,760 | 20.000 |
| 21.05.2026 | 19:41:41.626 | 77,180 | 20.000 | 77,810 | 20.000 |
| 21.05.2026 | 19:40:28.535 | 77,190 | 20.000 | 77,820 | 20.000 |
| 21.05.2026 | 19:39:56.149 | 77,190 | 20.000 | 77,820 | 20.000 |
| 21.05.2026 | 19:38:52.510 | 77,110 | 20.000 | 77,740 | 20.000 |
| 21.05.2026 | 19:38:21.496 | 77,200 | 20.000 | 77,830 | 20.000 |
| 21.05.2026 | 19:37:50.196 | 77,210 | 20.000 | 77,840 | 20.000 |
| 21.05.2026 | 19:36:39.124 | 77,320 | 20.000 | 77,950 | 20.000 |
| 21.05.2026 | 19:36:04.135 | 77,320 | 20.000 | 77,950 | 20.000 |
| 21.05.2026 | 19:35:11.498 | 77,270 | 20.000 | 77,900 | 20.000 |
| 21.05.2026 | 19:34:43.343 | 77,300 | 20.000 | 77,930 | 20.000 |
| 21.05.2026 | 19:34:09.362 | 77,340 | 20.000 | 77,970 | 20.000 |
| 21.05.2026 | 19:33:30.262 | 77,400 | 20.000 | 78,030 | 20.000 |
| 21.05.2026 | 19:31:49.487 | 77,470 | 20.000 | 78,100 | 20.000 |
| 21.05.2026 | 19:30:03.030 | 77,170 | 20.000 | 77,800 | 20.000 |
| 21.05.2026 | 19:29:21.534 | 77,150 | 20.000 | 77,780 | 20.000 |
| 21.05.2026 | 19:28:12.535 | 77,020 | 20.000 | 77,650 | 20.000 |
| 21.05.2026 | 19:27:39.439 | 77,190 | 20.000 | 77,820 | 20.000 |
| 21.05.2026 | 19:27:03.920 | 77,210 | 20.000 | 77,840 | 20.000 |
| 21.05.2026 | 19:23:05.867 | 77,360 | 20.000 | 77,990 | 20.000 |
| 21.05.2026 | 19:22:34.149 | 77,490 | 20.000 | 78,120 | 20.000 |
| 21.05.2026 | 19:21:21.709 | 77,400 | 20.000 | 78,030 | 20.000 |
| 21.05.2026 | 19:20:49.748 | 77,390 | 20.000 | 78,020 | 20.000 |
| 21.05.2026 | 19:20:16.091 | 77,310 | 20.000 | 77,940 | 20.000 |
| 21.05.2026 | 19:19:43.013 | 77,220 | 20.000 | 77,850 | 20.000 |
| 21.05.2026 | 19:19:10.311 | 77,250 | 20.000 | 77,880 | 20.000 |
| 21.05.2026 | 19:18:37.615 | 77,050 | 20.000 | 77,680 | 20.000 |
| 21.05.2026 | 19:16:56.114 | 77,390 | 20.000 | 78,020 | 20.000 |
| 21.05.2026 | 19:16:26.642 | 77,460 | 20.000 | 78,090 | 20.000 |
| 21.05.2026 | 19:15:56.057 | 77,380 | 20.000 | 78,010 | 20.000 |
| 21.05.2026 | 19:13:22.669 | 77,430 | 20.000 | 78,060 | 20.000 |
| 21.05.2026 | 19:12:57.488 | 77,500 | 20.000 | 78,130 | 20.000 |
| 21.05.2026 | 19:12:22.485 | 77,550 | 20.000 | 78,180 | 20.000 |
| 21.05.2026 | 19:11:50.187 | 77,530 | 20.000 | 78,160 | 20.000 |
| 21.05.2026 | 19:11:20.117 | 77,600 | 20.000 | 78,230 | 20.000 |
| 21.05.2026 | 19:09:36.694 | 77,070 | 20.000 | 77,700 | 20.000 |
| 21.05.2026 | 19:09:02.248 | 77,010 | 20.000 | 77,640 | 20.000 |
| 21.05.2026 | 19:08:32.254 | 77,050 | 20.000 | 77,680 | 20.000 |
| 21.05.2026 | 19:08:03.254 | 77,080 | 20.000 | 77,710 | 20.000 |
| 21.05.2026 | 19:07:32.476 | 77,100 | 20.000 | 77,730 | 20.000 |
| 21.05.2026 | 19:06:56.917 | 77,270 | 20.000 | 77,900 | 20.000 |
| 21.05.2026 | 19:05:43.066 | 77,330 | 20.000 | 77,960 | 20.000 |
| 21.05.2026 | 19:04:30.401 | 77,310 | 20.000 | 77,940 | 20.000 |
| 21.05.2026 | 19:03:55.483 | 77,330 | 20.000 | 77,960 | 20.000 |
| 21.05.2026 | 19:02:52.030 | 77,350 | 20.000 | 77,980 | 20.000 |
| 21.05.2026 | 19:02:13.394 | 77,350 | 20.000 | 77,980 | 20.000 |
| 21.05.2026 | 19:00:00.599 | 77,340 | 20.000 | 77,970 | 20.000 |
| 21.05.2026 | 18:58:58.780 | 77,100 | 20.000 | 77,730 | 20.000 |
| 21.05.2026 | 18:58:27.194 | 77,040 | 20.000 | 77,670 | 20.000 |
| 21.05.2026 | 18:57:10.582 | 77,060 | 20.000 | 77,690 | 20.000 |
| 21.05.2026 | 18:56:45.539 | 77,100 | 20.000 | 77,730 | 20.000 |
| 21.05.2026 | 18:56:12.477 | 77,030 | 20.000 | 77,660 | 20.000 |
| 21.05.2026 | 18:55:41.556 | 77,040 | 20.000 | 77,670 | 20.000 |
| 21.05.2026 | 18:54:39.860 | 76,940 | 20.000 | 77,570 | 20.000 |
| 21.05.2026 | 18:53:32.249 | 76,970 | 20.000 | 77,600 | 20.000 |
| 21.05.2026 | 18:52:21.155 | 77,080 | 20.000 | 77,710 | 20.000 |
| 21.05.2026 | 18:51:47.166 | 77,070 | 20.000 | 77,700 | 20.000 |
| 21.05.2026 | 18:50:11.602 | 77,080 | 20.000 | 77,710 | 20.000 |
| 21.05.2026 | 18:48:37.479 | 77,170 | 20.000 | 77,800 | 20.000 |
| 21.05.2026 | 18:48:04.209 | 77,190 | 20.000 | 77,820 | 20.000 |
| 21.05.2026 | 18:46:55.352 | 77,180 | 20.000 | 77,810 | 20.000 |
| 21.05.2026 | 18:46:23.359 | 77,230 | 20.000 | 77,860 | 20.000 |
| 21.05.2026 | 18:45:51.462 | 77,390 | 20.000 | 78,020 | 20.000 |
| 21.05.2026 | 18:44:38.483 | 77,380 | 20.000 | 78,010 | 20.000 |
| 21.05.2026 | 18:44:05.165 | 77,440 | 20.000 | 78,070 | 20.000 |