Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 10:20:17.953 | 59,920 | 20.000 | 60,480 | 20.000 |
| 27.08.2026 | 10:18:47.189 | 59,920 | 20.000 | 60,480 | 20.000 |
| 27.08.2026 | 10:16:22.943 | 60,040 | 20.000 | 60,600 | 20.000 |
| 27.08.2026 | 10:13:56.184 | 60,100 | 20.000 | 60,660 | 20.000 |
| 27.08.2026 | 10:13:22.962 | 60,110 | 20.000 | 60,670 | 20.000 |
| 27.08.2026 | 10:12:22.324 | 60,120 | 20.000 | 60,680 | 20.000 |
| 27.08.2026 | 10:11:41.572 | 60,040 | 20.000 | 60,600 | 20.000 |
| 27.08.2026 | 10:10:30.183 | 59,860 | 20.000 | 60,420 | 20.000 |
| 27.08.2026 | 10:09:42.208 | 59,850 | 20.000 | 60,410 | 20.000 |
| 27.08.2026 | 10:09:11.473 | 59,870 | 20.000 | 60,430 | 20.000 |
| 27.08.2026 | 10:08:29.794 | 59,840 | 20.000 | 60,400 | 20.000 |
| 27.08.2026 | 10:07:57.729 | 59,820 | 20.000 | 60,380 | 20.000 |
| 27.08.2026 | 10:05:46.174 | 59,700 | 20.000 | 60,260 | 20.000 |
| 27.08.2026 | 10:05:02.868 | 59,660 | 20.000 | 60,220 | 20.000 |
| 27.08.2026 | 10:03:31.569 | 59,770 | 20.000 | 60,330 | 20.000 |
| 27.08.2026 | 10:02:58.521 | 59,790 | 20.000 | 60,350 | 20.000 |
| 27.08.2026 | 09:59:07.713 | 59,590 | 20.000 | 60,150 | 20.000 |
| 27.08.2026 | 09:58:06.492 | 59,640 | 20.000 | 60,200 | 20.000 |
| 27.08.2026 | 09:57:19.173 | 59,630 | 20.000 | 60,190 | 20.000 |
| 27.08.2026 | 09:56:12.638 | 59,640 | 20.000 | 60,200 | 20.000 |
| 27.08.2026 | 09:55:39.182 | 59,650 | 20.000 | 60,210 | 20.000 |
| 27.08.2026 | 09:51:57.442 | 59,590 | 20.000 | 60,150 | 20.000 |
| 27.08.2026 | 09:51:09.196 | 59,600 | 20.000 | 60,160 | 20.000 |
| 27.08.2026 | 09:49:46.060 | 59,550 | 20.000 | 60,110 | 20.000 |
| 27.08.2026 | 09:49:06.268 | 59,560 | 20.000 | 60,120 | 20.000 |
| 27.08.2026 | 09:46:06.178 | 59,560 | 20.000 | 60,120 | 20.000 |
| 27.08.2026 | 09:44:08.970 | 59,540 | 20.000 | 60,100 | 20.000 |
| 27.08.2026 | 09:42:52.072 | 59,570 | 20.000 | 60,130 | 20.000 |
| 27.08.2026 | 09:42:09.197 | 59,580 | 20.000 | 60,140 | 20.000 |
| 27.08.2026 | 09:39:37.692 | 59,580 | 20.000 | 60,140 | 20.000 |
| 27.08.2026 | 09:39:01.653 | 59,600 | 20.000 | 60,160 | 20.000 |
| 27.08.2026 | 09:36:11.794 | 59,600 | 20.000 | 60,160 | 20.000 |
| 27.08.2026 | 09:34:52.904 | 59,670 | 20.000 | 60,230 | 20.000 |
| 27.08.2026 | 09:34:21.183 | 59,680 | 20.000 | 60,240 | 20.000 |
| 27.08.2026 | 09:32:01.017 | 59,660 | 20.000 | 60,220 | 20.000 |
| 27.08.2026 | 09:30:57.555 | 59,680 | 20.000 | 60,240 | 20.000 |
| 27.08.2026 | 09:29:56.829 | 59,690 | 20.000 | 60,250 | 20.000 |
| 27.08.2026 | 09:26:13.959 | 59,790 | 20.000 | 60,350 | 20.000 |
| 27.08.2026 | 09:25:10.525 | 59,660 | 20.000 | 60,220 | 20.000 |
| 27.08.2026 | 09:22:13.807 | 59,650 | 20.000 | 60,210 | 20.000 |
| 27.08.2026 | 09:20:31.211 | 59,660 | 20.000 | 60,220 | 20.000 |
| 27.08.2026 | 09:18:36.858 | 59,680 | 20.000 | 60,240 | 20.000 |
| 27.08.2026 | 09:18:05.176 | 59,660 | 20.000 | 60,220 | 20.000 |
| 27.08.2026 | 09:17:34.930 | 59,640 | 20.000 | 60,200 | 20.000 |
| 27.08.2026 | 09:17:07.598 | 59,750 | 20.000 | 60,310 | 20.000 |
| 27.08.2026 | 09:14:43.452 | 59,710 | 20.000 | 60,270 | 20.000 |
| 27.08.2026 | 09:14:04.492 | 59,690 | 20.000 | 60,250 | 20.000 |
| 27.08.2026 | 09:11:50.541 | 59,630 | 20.000 | 60,190 | 20.000 |
| 27.08.2026 | 09:11:06.094 | 59,590 | 20.000 | 60,150 | 20.000 |
| 27.08.2026 | 09:10:32.253 | 59,570 | 20.000 | 60,130 | 20.000 |
| 27.08.2026 | 09:09:22.337 | 59,590 | 20.000 | 60,150 | 20.000 |
| 27.08.2026 | 09:08:51.984 | 59,580 | 20.000 | 60,140 | 20.000 |
| 27.08.2026 | 09:07:27.469 | 59,460 | 20.000 | 60,020 | 20.000 |
| 27.08.2026 | 09:06:57.217 | 59,470 | 20.000 | 60,030 | 20.000 |
| 27.08.2026 | 09:05:57.062 | 59,570 | 20.000 | 60,130 | 20.000 |
| 27.08.2026 | 08:58:59.993 | 59,280 | 25.000 | 60,170 | 25.000 |
| 27.08.2026 | 08:55:28.305 | 59,260 | 25.000 | 60,150 | 25.000 |
| 27.08.2026 | 08:54:58.297 | 59,300 | 25.000 | 60,190 | 25.000 |
| 27.08.2026 | 08:52:36.149 | 59,230 | 25.000 | 60,120 | 25.000 |
| 27.08.2026 | 08:51:16.190 | 59,200 | 25.000 | 60,090 | 25.000 |
| 27.08.2026 | 08:50:14.234 | 59,200 | 25.000 | 60,090 | 25.000 |
| 27.08.2026 | 08:49:33.214 | 59,200 | 25.000 | 60,090 | 25.000 |
| 27.08.2026 | 08:49:02.981 | 59,210 | 25.000 | 60,100 | 25.000 |
| 27.08.2026 | 08:46:30.187 | 59,250 | 25.000 | 60,140 | 25.000 |
| 27.08.2026 | 08:44:57.739 | 59,260 | 25.000 | 60,150 | 25.000 |
| 27.08.2026 | 08:43:40.923 | 59,250 | 25.000 | 60,140 | 25.000 |
| 27.08.2026 | 08:41:29.195 | 59,230 | 25.000 | 60,120 | 25.000 |
| 27.08.2026 | 08:35:51.961 | 59,080 | 25.000 | 59,970 | 25.000 |
| 27.08.2026 | 08:35:19.057 | 59,060 | 25.000 | 59,950 | 25.000 |
| 27.08.2026 | 08:34:48.698 | 59,050 | 25.000 | 59,940 | 25.000 |
| 27.08.2026 | 08:33:05.563 | 59,060 | 25.000 | 59,950 | 25.000 |
| 27.08.2026 | 08:32:12.182 | 59,040 | 25.000 | 59,930 | 25.000 |
| 27.08.2026 | 08:29:53.196 | 59,040 | 25.000 | 59,930 | 25.000 |
| 27.08.2026 | 08:28:17.791 | 59,030 | 25.000 | 59,920 | 25.000 |
| 27.08.2026 | 08:27:14.733 | 59,030 | 25.000 | 59,920 | 25.000 |
| 27.08.2026 | 08:26:11.674 | 59,050 | 25.000 | 59,940 | 25.000 |
| 27.08.2026 | 08:25:39.176 | 59,040 | 25.000 | 59,930 | 25.000 |
| 27.08.2026 | 08:23:01.022 | 59,050 | 25.000 | 59,940 | 25.000 |
| 27.08.2026 | 08:21:13.285 | 59,040 | 25.000 | 59,930 | 25.000 |
| 27.08.2026 | 08:18:18.691 | 59,010 | 25.000 | 59,900 | 25.000 |
| 27.08.2026 | 08:16:46.174 | 59,010 | 25.000 | 59,900 | 25.000 |
| 27.08.2026 | 08:15:51.457 | 58,980 | 25.000 | 59,870 | 25.000 |
| 27.08.2026 | 08:13:57.098 | 58,970 | 25.000 | 59,860 | 25.000 |
| 27.08.2026 | 08:13:00.182 | 58,950 | 25.000 | 59,840 | 25.000 |
| 27.08.2026 | 08:11:06.626 | 58,960 | 25.000 | 59,850 | 25.000 |
| 27.08.2026 | 08:10:09.630 | 58,960 | 25.000 | 59,850 | 25.000 |
| 27.08.2026 | 08:09:06.108 | 58,950 | 25.000 | 59,840 | 25.000 |
| 27.08.2026 | 08:08:04.347 | 58,950 | 25.000 | 59,840 | 25.000 |
| 27.08.2026 | 08:06:10.175 | 58,960 | 25.000 | 59,850 | 25.000 |
| 27.08.2026 | 08:05:19.239 | 58,900 | 25.000 | 59,790 | 25.000 |
| 27.08.2026 | 08:04:18.239 | 58,930 | 25.000 | 59,820 | 25.000 |
| 27.08.2026 | 08:03:15.616 | 58,900 | 25.000 | 59,790 | 25.000 |
| 27.08.2026 | 08:02:17.187 | 58,930 | 25.000 | 59,820 | 25.000 |
| 27.08.2026 | 08:01:21.187 | 58,930 | 25.000 | 59,820 | 25.000 |
| 27.08.2026 | 08:00:07.570 | 58,910 | 25.000 | 59,800 | 25.000 |
| 27.08.2026 | 07:57:26.174 | 58,910 | 25.000 | 59,800 | 25.000 |
| 27.08.2026 | 07:55:57.562 | 58,930 | 25.000 | 59,820 | 25.000 |
| 27.08.2026 | 07:53:54.772 | 58,920 | 25.000 | 59,810 | 25.000 |
| 27.08.2026 | 07:53:21.187 | 58,930 | 25.000 | 59,820 | 25.000 |
| 27.08.2026 | 07:52:02.048 | 58,950 | 25.000 | 59,840 | 25.000 |