Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 20:00:02.856 | - | - | - | - |
| 19.08.2026 | 19:59:32.372 | 55,680 | 20.000 | 56,270 | 20.000 |
| 19.08.2026 | 19:59:02.037 | 55,710 | 20.000 | 56,300 | 20.000 |
| 19.08.2026 | 19:58:33.846 | 55,720 | 20.000 | 56,310 | 20.000 |
| 19.08.2026 | 19:57:59.935 | 55,690 | 20.000 | 56,280 | 20.000 |
| 19.08.2026 | 19:56:07.952 | 55,730 | 20.000 | 56,320 | 20.000 |
| 19.08.2026 | 19:55:31.123 | 55,750 | 20.000 | 56,340 | 20.000 |
| 19.08.2026 | 19:55:01.522 | 55,750 | 20.000 | 56,340 | 20.000 |
| 19.08.2026 | 19:53:17.667 | 55,680 | 20.000 | 56,270 | 20.000 |
| 19.08.2026 | 19:52:50.066 | 55,690 | 20.000 | 56,280 | 20.000 |
| 19.08.2026 | 19:52:19.547 | 55,670 | 20.000 | 56,260 | 20.000 |
| 19.08.2026 | 19:51:51.749 | 55,660 | 20.000 | 56,250 | 20.000 |
| 19.08.2026 | 19:51:19.694 | 55,650 | 20.000 | 56,240 | 20.000 |
| 19.08.2026 | 19:50:53.492 | 55,670 | 20.000 | 56,260 | 20.000 |
| 19.08.2026 | 19:48:47.584 | 55,660 | 20.000 | 56,250 | 20.000 |
| 19.08.2026 | 19:48:17.597 | 55,650 | 20.000 | 56,240 | 20.000 |
| 19.08.2026 | 19:47:42.780 | 55,680 | 20.000 | 56,270 | 20.000 |
| 19.08.2026 | 19:46:38.752 | 55,690 | 20.000 | 56,280 | 20.000 |
| 19.08.2026 | 19:44:27.002 | 55,710 | 20.000 | 56,300 | 20.000 |
| 19.08.2026 | 19:43:28.841 | 55,640 | 20.000 | 56,230 | 20.000 |
| 19.08.2026 | 19:42:51.337 | 55,630 | 20.000 | 56,220 | 20.000 |
| 19.08.2026 | 19:42:21.977 | 55,580 | 20.000 | 56,170 | 20.000 |
| 19.08.2026 | 19:41:50.475 | 55,560 | 20.000 | 56,150 | 20.000 |
| 19.08.2026 | 19:41:16.741 | 55,550 | 20.000 | 56,140 | 20.000 |
| 19.08.2026 | 19:36:33.605 | 55,620 | 20.000 | 56,210 | 20.000 |
| 19.08.2026 | 19:34:50.384 | 55,620 | 20.000 | 56,210 | 20.000 |
| 19.08.2026 | 19:34:16.426 | 55,630 | 20.000 | 56,220 | 20.000 |
| 19.08.2026 | 19:33:43.726 | 55,660 | 20.000 | 56,250 | 20.000 |
| 19.08.2026 | 19:33:06.170 | 55,620 | 20.000 | 56,210 | 20.000 |
| 19.08.2026 | 19:32:20.600 | 55,640 | 20.000 | 56,230 | 20.000 |
| 19.08.2026 | 19:30:43.251 | 55,680 | 20.000 | 56,270 | 20.000 |
| 19.08.2026 | 19:30:10.069 | 55,690 | 20.000 | 56,280 | 20.000 |
| 19.08.2026 | 19:29:08.013 | 55,660 | 20.000 | 56,250 | 20.000 |
| 19.08.2026 | 19:28:38.943 | 55,650 | 20.000 | 56,240 | 20.000 |
| 19.08.2026 | 19:27:30.005 | 55,640 | 20.000 | 56,230 | 20.000 |
| 19.08.2026 | 19:26:58.901 | 55,630 | 20.000 | 56,220 | 20.000 |
| 19.08.2026 | 19:26:29.981 | 55,630 | 20.000 | 56,220 | 20.000 |
| 19.08.2026 | 19:25:56.904 | 55,590 | 20.000 | 56,180 | 20.000 |
| 19.08.2026 | 19:25:27.079 | 55,610 | 20.000 | 56,200 | 20.000 |
| 19.08.2026 | 19:23:08.491 | 55,640 | 20.000 | 56,230 | 20.000 |
| 19.08.2026 | 19:22:39.714 | 55,610 | 20.000 | 56,200 | 20.000 |
| 19.08.2026 | 19:20:57.832 | 55,640 | 20.000 | 56,230 | 20.000 |
| 19.08.2026 | 19:20:22.214 | 55,640 | 20.000 | 56,230 | 20.000 |
| 19.08.2026 | 19:19:46.841 | 55,700 | 20.000 | 56,290 | 20.000 |
| 19.08.2026 | 19:19:03.315 | 55,720 | 20.000 | 56,310 | 20.000 |
| 19.08.2026 | 19:18:32.429 | 55,740 | 20.000 | 56,330 | 20.000 |
| 19.08.2026 | 19:17:39.029 | 55,780 | 20.000 | 56,370 | 20.000 |
| 19.08.2026 | 19:17:02.925 | 55,780 | 20.000 | 56,370 | 20.000 |
| 19.08.2026 | 19:16:36.021 | 55,750 | 20.000 | 56,340 | 20.000 |
| 19.08.2026 | 19:16:03.862 | 55,750 | 20.000 | 56,340 | 20.000 |
| 19.08.2026 | 19:15:19.490 | 55,750 | 20.000 | 56,340 | 20.000 |
| 19.08.2026 | 19:12:44.133 | 55,760 | 20.000 | 56,350 | 20.000 |
| 19.08.2026 | 19:11:00.013 | 55,770 | 20.000 | 56,360 | 20.000 |
| 19.08.2026 | 19:09:59.179 | 55,720 | 20.000 | 56,310 | 20.000 |
| 19.08.2026 | 19:08:48.659 | 55,760 | 20.000 | 56,350 | 20.000 |
| 19.08.2026 | 19:08:07.878 | 55,770 | 20.000 | 56,360 | 20.000 |
| 19.08.2026 | 19:07:39.421 | 55,800 | 20.000 | 56,390 | 20.000 |
| 19.08.2026 | 19:03:23.857 | 55,810 | 20.000 | 56,400 | 20.000 |
| 19.08.2026 | 19:02:54.519 | 55,840 | 20.000 | 56,430 | 20.000 |
| 19.08.2026 | 19:02:08.710 | 55,830 | 20.000 | 56,420 | 20.000 |
| 19.08.2026 | 18:59:49.942 | 55,860 | 20.000 | 56,450 | 20.000 |
| 19.08.2026 | 18:58:24.135 | 55,820 | 20.000 | 56,410 | 20.000 |
| 19.08.2026 | 18:57:10.524 | 55,800 | 20.000 | 56,390 | 20.000 |
| 19.08.2026 | 18:55:12.253 | 55,810 | 20.000 | 56,400 | 20.000 |
| 19.08.2026 | 18:54:02.825 | 55,790 | 20.000 | 56,380 | 20.000 |
| 19.08.2026 | 18:53:00.811 | 55,820 | 20.000 | 56,410 | 20.000 |
| 19.08.2026 | 18:52:35.927 | 55,820 | 20.000 | 56,410 | 20.000 |
| 19.08.2026 | 18:51:27.555 | 55,800 | 20.000 | 56,390 | 20.000 |
| 19.08.2026 | 18:47:56.081 | 55,870 | 20.000 | 56,460 | 20.000 |
| 19.08.2026 | 18:46:58.824 | 55,860 | 20.000 | 56,450 | 20.000 |
| 19.08.2026 | 18:45:44.683 | 55,880 | 20.000 | 56,470 | 20.000 |
| 19.08.2026 | 18:44:37.374 | 55,940 | 20.000 | 56,530 | 20.000 |
| 19.08.2026 | 18:43:23.030 | 55,940 | 20.000 | 56,530 | 20.000 |
| 19.08.2026 | 18:42:24.430 | 55,950 | 20.000 | 56,540 | 20.000 |
| 19.08.2026 | 18:41:50.449 | 55,960 | 20.000 | 56,550 | 20.000 |
| 19.08.2026 | 18:41:17.950 | 55,930 | 20.000 | 56,520 | 20.000 |
| 19.08.2026 | 18:40:48.812 | 55,960 | 20.000 | 56,550 | 20.000 |
| 19.08.2026 | 18:40:17.174 | 55,970 | 20.000 | 56,560 | 20.000 |
| 19.08.2026 | 18:37:09.691 | 55,870 | 20.000 | 56,460 | 20.000 |
| 19.08.2026 | 18:36:38.342 | 55,860 | 20.000 | 56,450 | 20.000 |
| 19.08.2026 | 18:35:17.442 | 55,870 | 20.000 | 56,460 | 20.000 |
| 19.08.2026 | 18:33:29.330 | 55,890 | 20.000 | 56,480 | 20.000 |
| 19.08.2026 | 18:32:58.370 | 55,860 | 20.000 | 56,450 | 20.000 |
| 19.08.2026 | 18:32:29.648 | 55,870 | 20.000 | 56,460 | 20.000 |
| 19.08.2026 | 18:31:57.191 | 55,860 | 20.000 | 56,450 | 20.000 |
| 19.08.2026 | 18:31:28.410 | 55,870 | 20.000 | 56,460 | 20.000 |
| 19.08.2026 | 18:30:54.869 | 55,880 | 20.000 | 56,470 | 20.000 |
| 19.08.2026 | 18:30:22.729 | 55,850 | 20.000 | 56,440 | 20.000 |
| 19.08.2026 | 18:29:52.594 | 55,910 | 20.000 | 56,500 | 20.000 |
| 19.08.2026 | 18:29:26.121 | 55,920 | 20.000 | 56,510 | 20.000 |
| 19.08.2026 | 18:28:57.772 | 55,880 | 20.000 | 56,470 | 20.000 |
| 19.08.2026 | 18:27:58.323 | 55,920 | 20.000 | 56,510 | 20.000 |
| 19.08.2026 | 18:27:25.729 | 55,930 | 20.000 | 56,520 | 20.000 |
| 19.08.2026 | 18:26:43.803 | 55,920 | 20.000 | 56,510 | 20.000 |
| 19.08.2026 | 18:26:14.859 | 55,910 | 20.000 | 56,500 | 20.000 |
| 19.08.2026 | 18:23:03.068 | 55,950 | 20.000 | 56,540 | 20.000 |
| 19.08.2026 | 18:22:01.966 | 55,920 | 20.000 | 56,510 | 20.000 |
| 19.08.2026 | 18:20:51.788 | 56,030 | 20.000 | 56,620 | 20.000 |
| 19.08.2026 | 18:20:18.642 | 56,070 | 20.000 | 56,660 | 20.000 |
| 19.08.2026 | 18:19:18.281 | 56,030 | 20.000 | 56,620 | 20.000 |