Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.07.2026 15:00:09.147 53,840 20.000 54,450 20.000
27.07.2026 14:59:31.349 53,830 20.000 54,440 20.000
27.07.2026 14:58:27.991 53,850 20.000 54,460 20.000
27.07.2026 14:56:23.212 53,930 20.000 54,540 20.000
27.07.2026 14:55:17.355 53,890 20.000 54,500 20.000
27.07.2026 14:54:44.979 53,880 20.000 54,490 20.000
27.07.2026 14:53:01.440 53,920 20.000 54,530 20.000
27.07.2026 14:52:29.393 53,790 20.000 54,400 20.000
27.07.2026 14:50:50.704 53,850 20.000 54,460 20.000
27.07.2026 14:50:20.192 53,870 20.000 54,480 20.000
27.07.2026 14:49:48.926 53,830 20.000 54,440 20.000
27.07.2026 14:48:12.729 53,840 20.000 54,450 20.000
27.07.2026 14:47:15.625 53,780 20.000 54,390 20.000
27.07.2026 14:46:46.415 53,780 20.000 54,390 20.000
27.07.2026 14:44:28.691 53,800 20.000 54,410 20.000
27.07.2026 14:41:54.354 53,810 20.000 54,420 20.000
27.07.2026 14:40:42.247 53,770 20.000 54,380 20.000
27.07.2026 14:39:06.567 53,690 20.000 54,300 20.000
27.07.2026 14:37:40.418 53,670 20.000 54,280 20.000
27.07.2026 14:37:07.955 53,600 20.000 54,210 20.000
27.07.2026 14:33:33.363 53,590 20.000 54,200 20.000
27.07.2026 14:33:03.940 53,580 20.000 54,190 20.000
27.07.2026 14:30:34.654 53,690 20.000 54,300 20.000
27.07.2026 14:30:01.987 53,650 20.000 54,260 20.000
27.07.2026 14:27:21.765 53,660 20.000 54,270 20.000
27.07.2026 14:26:12.693 53,670 20.000 54,280 20.000
27.07.2026 14:25:38.298 53,650 20.000 54,260 20.000
27.07.2026 14:24:55.627 53,660 20.000 54,270 20.000
27.07.2026 14:23:08.662 53,650 20.000 54,260 20.000
27.07.2026 14:22:26.665 53,650 20.000 54,260 20.000
27.07.2026 14:21:55.443 53,640 20.000 54,250 20.000
27.07.2026 14:19:53.348 53,650 20.000 54,260 20.000
27.07.2026 14:16:30.175 53,720 20.000 54,330 20.000
27.07.2026 14:14:56.925 53,640 20.000 54,250 20.000
27.07.2026 14:13:12.647 53,730 20.000 54,340 20.000
27.07.2026 14:12:11.664 53,690 20.000 54,300 20.000
27.07.2026 14:10:38.665 53,850 20.000 54,460 20.000
27.07.2026 14:07:01.431 53,970 20.000 54,580 20.000
27.07.2026 14:06:30.555 53,890 20.000 54,500 20.000
27.07.2026 14:05:07.699 53,890 20.000 54,500 20.000
27.07.2026 14:03:16.383 53,880 20.000 54,490 20.000
27.07.2026 14:01:13.646 53,810 20.000 54,420 20.000
27.07.2026 13:59:30.069 53,800 20.000 54,410 20.000
27.07.2026 13:58:58.737 53,790 20.000 54,400 20.000
27.07.2026 13:58:22.631 53,790 20.000 54,400 20.000
27.07.2026 13:57:51.149 53,820 20.000 54,430 20.000
27.07.2026 13:56:34.553 53,740 20.000 54,350 20.000
27.07.2026 13:55:33.077 53,710 20.000 54,320 20.000
27.07.2026 13:54:54.458 53,730 20.000 54,340 20.000
27.07.2026 13:54:15.424 53,740 20.000 54,350 20.000
27.07.2026 13:53:32.717 53,750 20.000 54,360 20.000
27.07.2026 13:52:44.203 53,740 20.000 54,350 20.000
27.07.2026 13:51:43.645 53,760 20.000 54,370 20.000
27.07.2026 13:50:54.785 53,760 20.000 54,370 20.000
27.07.2026 13:49:19.169 53,750 20.000 54,360 20.000
27.07.2026 13:48:08.535 53,730 20.000 54,340 20.000
27.07.2026 13:45:37.578 53,700 20.000 54,310 20.000
27.07.2026 13:43:45.226 53,760 20.000 54,370 20.000
27.07.2026 13:43:14.266 53,730 20.000 54,340 20.000
27.07.2026 13:42:04.886 53,710 20.000 54,320 20.000
27.07.2026 13:40:56.824 53,760 20.000 54,370 20.000
27.07.2026 13:38:13.696 53,800 20.000 54,410 20.000
27.07.2026 13:36:59.715 53,700 20.000 54,310 20.000
27.07.2026 13:35:33.659 53,680 20.000 54,290 20.000
27.07.2026 13:35:01.740 53,650 20.000 54,260 20.000
27.07.2026 13:33:58.066 53,670 20.000 54,280 20.000
27.07.2026 13:33:26.669 53,730 20.000 54,340 20.000
27.07.2026 13:27:24.233 53,800 20.000 54,410 20.000
27.07.2026 13:26:03.641 53,820 20.000 54,430 20.000
27.07.2026 13:25:24.483 53,860 20.000 54,470 20.000
27.07.2026 13:23:40.355 53,940 20.000 54,550 20.000
27.07.2026 13:22:51.644 53,960 20.000 54,570 20.000
27.07.2026 13:21:17.350 53,990 20.000 54,600 20.000
27.07.2026 13:19:42.799 53,990 20.000 54,600 20.000
27.07.2026 13:19:00.654 54,000 20.000 54,610 20.000
27.07.2026 13:18:29.508 54,000 20.000 54,610 20.000
27.07.2026 13:17:50.811 54,000 20.000 54,610 20.000
27.07.2026 13:16:24.520 53,970 20.000 54,580 20.000
27.07.2026 13:15:05.901 53,960 20.000 54,570 20.000
27.07.2026 13:10:50.852 53,890 20.000 54,500 20.000
27.07.2026 13:10:07.648 53,920 20.000 54,530 20.000
27.07.2026 13:09:08.251 53,930 20.000 54,540 20.000
27.07.2026 13:08:29.653 53,910 20.000 54,520 20.000
27.07.2026 13:08:01.955 53,910 20.000 54,520 20.000
27.07.2026 13:07:07.124 53,950 20.000 54,560 20.000
27.07.2026 13:06:28.600 53,930 20.000 54,540 20.000
27.07.2026 13:05:42.606 53,910 20.000 54,520 20.000
27.07.2026 13:05:13.537 53,920 20.000 54,530 20.000
27.07.2026 13:03:54.321 53,850 20.000 54,460 20.000
27.07.2026 13:02:31.830 53,930 20.000 54,540 20.000
27.07.2026 12:59:58.412 54,070 20.000 54,680 20.000
27.07.2026 12:57:50.052 54,090 20.000 54,700 20.000
27.07.2026 12:57:12.718 54,100 20.000 54,710 20.000
27.07.2026 12:56:43.638 54,050 20.000 54,660 20.000
27.07.2026 12:55:40.586 54,050 20.000 54,660 20.000
27.07.2026 12:55:01.685 54,050 20.000 54,660 20.000
27.07.2026 12:54:30.196 54,060 20.000 54,670 20.000
27.07.2026 12:53:58.644 54,060 20.000 54,670 20.000
27.07.2026 12:53:28.259 54,070 20.000 54,680 20.000
27.07.2026 12:51:42.647 54,060 20.000 54,670 20.000