Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 16:29:37.426 | 65,870 | 20.000 | 66,600 | 20.000 |
| 08.05.2026 | 16:28:36.801 | 66,200 | 20.000 | 66,930 | 20.000 |
| 08.05.2026 | 16:27:32.666 | 66,270 | 20.000 | 67,000 | 20.000 |
| 08.05.2026 | 16:26:56.852 | 66,290 | 20.000 | 67,020 | 20.000 |
| 08.05.2026 | 16:26:04.353 | 66,200 | 20.000 | 66,930 | 20.000 |
| 08.05.2026 | 16:25:49.298 | 66,280 | 20.000 | 67,010 | 20.000 |
| 08.05.2026 | 16:25:33.314 | 66,310 | 20.000 | 67,040 | 20.000 |
| 08.05.2026 | 16:25:17.812 | 66,280 | 20.000 | 67,010 | 20.000 |
| 08.05.2026 | 16:24:43.480 | 66,330 | 20.000 | 67,060 | 20.000 |
| 08.05.2026 | 16:23:56.894 | 66,330 | 20.000 | 67,060 | 20.000 |
| 08.05.2026 | 16:22:52.679 | 66,760 | 20.000 | 67,490 | 20.000 |
| 08.05.2026 | 16:22:35.773 | 66,740 | 20.000 | 67,470 | 20.000 |
| 08.05.2026 | 16:22:20.378 | 66,780 | 20.000 | 67,510 | 20.000 |
| 08.05.2026 | 16:21:49.242 | 66,600 | 20.000 | 67,330 | 20.000 |
| 08.05.2026 | 16:21:33.481 | 66,750 | 20.000 | 67,480 | 20.000 |
| 08.05.2026 | 16:21:12.136 | 66,620 | 20.000 | 67,350 | 20.000 |
| 08.05.2026 | 16:20:56.886 | 66,710 | 20.000 | 67,440 | 20.000 |
| 08.05.2026 | 16:20:10.659 | 66,660 | 20.000 | 67,390 | 20.000 |
| 08.05.2026 | 16:19:50.154 | 66,760 | 20.000 | 67,490 | 20.000 |
| 08.05.2026 | 16:19:08.365 | 66,820 | 20.000 | 67,550 | 20.000 |
| 08.05.2026 | 16:18:32.785 | 66,890 | 20.000 | 67,620 | 20.000 |
| 08.05.2026 | 16:18:27.767 | 66,870 | 20.000 | 67,600 | 20.000 |
| 08.05.2026 | 16:17:54.703 | 66,760 | 20.000 | 67,490 | 20.000 |
| 08.05.2026 | 16:17:28.770 | 66,760 | 20.000 | 67,490 | 20.000 |
| 08.05.2026 | 16:17:23.682 | 66,750 | 20.000 | 67,480 | 20.000 |
| 08.05.2026 | 16:16:52.589 | 66,670 | 20.000 | 67,400 | 20.000 |
| 08.05.2026 | 16:16:23.020 | 66,650 | 20.000 | 67,380 | 20.000 |
| 08.05.2026 | 16:15:49.953 | 66,630 | 20.000 | 67,360 | 20.000 |
| 08.05.2026 | 16:14:40.810 | 66,400 | 20.000 | 67,130 | 20.000 |
| 08.05.2026 | 16:14:11.847 | 66,570 | 20.000 | 67,300 | 20.000 |
| 08.05.2026 | 16:13:35.427 | 66,500 | 20.000 | 67,230 | 20.000 |
| 08.05.2026 | 16:13:11.268 | 66,480 | 20.000 | 67,210 | 20.000 |
| 08.05.2026 | 16:12:35.159 | 66,690 | 20.000 | 67,420 | 20.000 |
| 08.05.2026 | 16:11:27.016 | 66,880 | 20.000 | 67,610 | 20.000 |
| 08.05.2026 | 16:10:23.923 | 67,050 | 20.000 | 67,780 | 20.000 |
| 08.05.2026 | 16:09:47.818 | 66,970 | 20.000 | 67,700 | 20.000 |
| 08.05.2026 | 16:09:22.080 | 66,960 | 20.000 | 67,690 | 20.000 |
| 08.05.2026 | 16:09:10.980 | 66,930 | 20.000 | 67,660 | 20.000 |
| 08.05.2026 | 16:08:39.087 | 66,900 | 20.000 | 67,630 | 20.000 |
| 08.05.2026 | 16:07:40.888 | 66,930 | 20.000 | 67,660 | 20.000 |
| 08.05.2026 | 16:07:40.888 | 66,930 | 20.000 | 67,660 | 20.000 |
| 08.05.2026 | 16:07:00.732 | 66,910 | 20.000 | 67,640 | 20.000 |
| 08.05.2026 | 16:06:37.288 | 66,860 | 20.000 | 67,590 | 20.000 |
| 08.05.2026 | 16:06:27.175 | 66,860 | 20.000 | 67,590 | 20.000 |
| 08.05.2026 | 16:05:55.691 | 66,840 | 20.000 | 67,570 | 20.000 |
| 08.05.2026 | 16:05:21.798 | 66,980 | 20.000 | 67,710 | 20.000 |
| 08.05.2026 | 16:05:00.805 | 66,860 | 20.000 | 67,590 | 20.000 |
| 08.05.2026 | 16:04:29.021 | 66,820 | 20.000 | 67,550 | 20.000 |
| 08.05.2026 | 16:03:25.916 | 66,870 | 20.000 | 67,600 | 20.000 |
| 08.05.2026 | 16:02:50.401 | 66,790 | 20.000 | 67,520 | 20.000 |
| 08.05.2026 | 16:02:27.776 | 66,940 | 20.000 | 67,670 | 20.000 |
| 08.05.2026 | 16:01:45.685 | 66,830 | 20.000 | 67,560 | 20.000 |
| 08.05.2026 | 16:01:14.770 | 66,920 | 20.000 | 67,650 | 20.000 |
| 08.05.2026 | 16:01:19.810 | 66,850 | 20.000 | 67,580 | 20.000 |
| 08.05.2026 | 16:00:47.181 | 66,950 | 20.000 | 67,680 | 20.000 |
| 08.05.2026 | 15:59:25.381 | 66,560 | 20.000 | 67,290 | 20.000 |
| 08.05.2026 | 15:59:10.221 | 66,620 | 20.000 | 67,350 | 20.000 |
| 08.05.2026 | 15:58:54.497 | 66,700 | 20.000 | 67,430 | 20.000 |
| 08.05.2026 | 15:58:32.663 | 66,770 | 20.000 | 67,500 | 20.000 |
| 08.05.2026 | 15:58:22.149 | 66,780 | 20.000 | 67,510 | 20.000 |
| 08.05.2026 | 15:58:01.157 | 66,790 | 20.000 | 67,520 | 20.000 |
| 08.05.2026 | 15:57:30.239 | 66,750 | 20.000 | 67,480 | 20.000 |
| 08.05.2026 | 15:56:44.172 | 66,720 | 20.000 | 67,450 | 20.000 |
| 08.05.2026 | 15:55:54.132 | 66,900 | 20.000 | 67,630 | 20.000 |
| 08.05.2026 | 15:55:12.133 | 66,890 | 20.000 | 67,620 | 20.000 |
| 08.05.2026 | 15:54:41.293 | 66,780 | 20.000 | 67,510 | 20.000 |
| 08.05.2026 | 15:54:06.513 | 66,910 | 20.000 | 67,640 | 20.000 |
| 08.05.2026 | 15:53:31.077 | 66,970 | 20.000 | 67,700 | 20.000 |
| 08.05.2026 | 15:52:29.817 | 66,960 | 20.000 | 67,690 | 20.000 |
| 08.05.2026 | 15:51:24.787 | 66,840 | 20.000 | 67,570 | 20.000 |
| 08.05.2026 | 15:51:24.787 | 66,840 | 20.000 | 67,570 | 20.000 |
| 08.05.2026 | 15:50:51.804 | 66,590 | 20.000 | 67,320 | 20.000 |
| 08.05.2026 | 15:50:21.271 | 66,430 | 20.000 | 67,160 | 20.000 |
| 08.05.2026 | 15:50:21.271 | 66,430 | 20.000 | 67,160 | 20.000 |
| 08.05.2026 | 15:49:35.597 | 66,270 | 20.000 | 67,000 | 20.000 |
| 08.05.2026 | 15:49:03.069 | 66,260 | 20.000 | 66,990 | 20.000 |
| 08.05.2026 | 15:48:47.806 | 66,440 | 20.000 | 67,170 | 20.000 |
| 08.05.2026 | 15:48:31.761 | 66,580 | 20.000 | 67,310 | 20.000 |
| 08.05.2026 | 15:48:10.846 | 66,450 | 20.000 | 67,180 | 20.000 |
| 08.05.2026 | 15:47:35.012 | 66,320 | 20.000 | 67,050 | 20.000 |
| 08.05.2026 | 15:47:22.624 | 66,490 | 20.000 | 67,220 | 20.000 |
| 08.05.2026 | 15:47:01.665 | 66,480 | 20.000 | 67,210 | 20.000 |
| 08.05.2026 | 15:44:57.158 | 66,960 | 20.000 | 67,690 | 20.000 |
| 08.05.2026 | 15:44:19.993 | 66,980 | 20.000 | 67,710 | 20.000 |
| 08.05.2026 | 15:41:51.230 | 67,290 | 20.000 | 68,020 | 20.000 |
| 08.05.2026 | 15:41:40.820 | 67,290 | 20.000 | 68,020 | 20.000 |
| 08.05.2026 | 15:41:20.410 | 67,570 | 20.000 | 68,300 | 20.000 |
| 08.05.2026 | 15:41:05.325 | 67,370 | 20.000 | 68,100 | 20.000 |
| 08.05.2026 | 15:40:44.779 | 67,450 | 20.000 | 68,180 | 20.000 |
| 08.05.2026 | 15:40:29.793 | 67,460 | 20.000 | 68,190 | 20.000 |
| 08.05.2026 | 15:40:04.290 | 67,550 | 20.000 | 68,280 | 20.000 |
| 08.05.2026 | 15:39:28.337 | 67,480 | 20.000 | 68,210 | 20.000 |
| 08.05.2026 | 15:38:57.744 | 67,520 | 20.000 | 68,250 | 20.000 |
| 08.05.2026 | 15:36:51.286 | 67,460 | 20.000 | 68,190 | 20.000 |
| 08.05.2026 | 15:36:20.592 | 67,410 | 20.000 | 68,140 | 20.000 |
| 08.05.2026 | 15:36:15.364 | 67,420 | 20.000 | 68,150 | 20.000 |
| 08.05.2026 | 15:35:39.576 | 67,470 | 20.000 | 68,200 | 20.000 |
| 08.05.2026 | 15:34:42.187 | 67,480 | 20.000 | 68,210 | 20.000 |
| 08.05.2026 | 15:34:00.889 | 67,770 | 20.000 | 68,500 | 20.000 |
| 08.05.2026 | 15:33:40.619 | 67,650 | 20.000 | 68,380 | 20.000 |