Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
26.06.2026 20:00:00.118 - - - -
26.06.2026 19:59:28.588 69,200 20.000 69,910 20.000
26.06.2026 19:56:41.030 69,140 20.000 69,850 20.000
26.06.2026 19:54:03.331 69,400 20.000 70,110 20.000
26.06.2026 19:52:58.638 69,430 20.000 70,140 20.000
26.06.2026 19:52:24.055 69,490 20.000 70,200 20.000
26.06.2026 19:51:51.775 69,490 20.000 70,200 20.000
26.06.2026 19:48:59.134 69,550 20.000 70,260 20.000
26.06.2026 19:48:24.870 69,530 20.000 70,240 20.000
26.06.2026 19:47:24.167 69,520 20.000 70,230 20.000
26.06.2026 19:46:51.466 69,450 20.000 70,160 20.000
26.06.2026 19:46:21.068 69,440 20.000 70,150 20.000
26.06.2026 19:45:48.733 69,390 20.000 70,100 20.000
26.06.2026 19:45:17.156 69,450 20.000 70,160 20.000
26.06.2026 19:44:11.948 69,430 20.000 70,140 20.000
26.06.2026 19:43:06.052 69,450 20.000 70,160 20.000
26.06.2026 19:42:33.055 69,310 20.000 70,020 20.000
26.06.2026 19:41:48.351 69,280 20.000 69,990 20.000
26.06.2026 19:41:15.417 69,400 20.000 70,110 20.000
26.06.2026 19:40:40.847 69,250 20.000 69,960 20.000
26.06.2026 19:40:05.584 69,400 20.000 70,110 20.000
26.06.2026 19:38:53.320 69,490 20.000 70,200 20.000
26.06.2026 19:38:24.206 69,500 20.000 70,210 20.000
26.06.2026 19:37:51.607 69,510 20.000 70,220 20.000
26.06.2026 19:37:16.592 69,480 20.000 70,190 20.000
26.06.2026 19:36:15.067 69,580 20.000 70,290 20.000
26.06.2026 19:35:08.319 69,630 20.000 70,340 20.000
26.06.2026 19:34:37.310 69,710 20.000 70,420 20.000
26.06.2026 19:34:07.098 69,680 20.000 70,390 20.000
26.06.2026 19:33:34.193 69,580 20.000 70,290 20.000
26.06.2026 19:31:23.238 69,710 20.000 70,420 20.000
26.06.2026 19:30:49.483 69,860 20.000 70,570 20.000
26.06.2026 19:30:18.906 69,800 20.000 70,510 20.000
26.06.2026 19:29:47.899 69,580 20.000 70,290 20.000
26.06.2026 19:28:40.830 69,630 20.000 70,340 20.000
26.06.2026 19:27:35.330 69,450 20.000 70,160 20.000
26.06.2026 19:24:54.623 69,560 20.000 70,270 20.000
26.06.2026 19:22:43.042 69,320 20.000 70,030 20.000
26.06.2026 19:21:38.340 69,300 20.000 70,010 20.000
26.06.2026 19:19:54.003 69,350 20.000 70,060 20.000
26.06.2026 19:18:48.810 69,340 20.000 70,050 20.000
26.06.2026 19:17:11.448 69,390 20.000 70,100 20.000
26.06.2026 19:15:32.892 69,510 20.000 70,220 20.000
26.06.2026 19:14:26.152 69,660 20.000 70,370 20.000
26.06.2026 19:13:49.875 69,660 20.000 70,370 20.000
26.06.2026 19:12:11.997 69,750 20.000 70,460 20.000
26.06.2026 19:11:37.686 69,660 20.000 70,370 20.000
26.06.2026 19:10:36.003 69,760 20.000 70,470 20.000
26.06.2026 19:09:30.921 69,750 20.000 70,460 20.000
26.06.2026 19:08:56.004 69,800 20.000 70,510 20.000
26.06.2026 19:07:54.425 69,800 20.000 70,510 20.000
26.06.2026 19:07:20.811 69,670 20.000 70,380 20.000
26.06.2026 19:06:48.188 69,700 20.000 70,410 20.000
26.06.2026 19:05:42.012 69,710 20.000 70,420 20.000
26.06.2026 19:05:07.152 69,750 20.000 70,460 20.000
26.06.2026 19:04:32.475 69,720 20.000 70,430 20.000
26.06.2026 19:03:23.354 69,670 20.000 70,380 20.000
26.06.2026 19:02:53.566 69,530 20.000 70,240 20.000
26.06.2026 19:02:21.499 69,460 20.000 70,170 20.000
26.06.2026 19:01:52.060 69,370 20.000 70,080 20.000
26.06.2026 19:00:43.785 69,220 20.000 69,930 20.000
26.06.2026 19:00:14.426 69,090 20.000 69,800 20.000
26.06.2026 18:59:42.630 69,110 20.000 69,820 20.000
26.06.2026 18:55:32.576 68,950 20.000 69,660 20.000
26.06.2026 18:55:00.102 69,030 20.000 69,740 20.000
26.06.2026 18:52:43.100 69,080 20.000 69,790 20.000
26.06.2026 18:52:09.823 68,980 20.000 69,690 20.000
26.06.2026 18:51:03.001 69,080 20.000 69,790 20.000
26.06.2026 18:50:01.072 69,050 20.000 69,760 20.000
26.06.2026 18:48:55.014 68,970 20.000 69,680 20.000
26.06.2026 18:48:23.887 68,750 20.000 69,460 20.000
26.06.2026 18:44:25.798 68,890 20.000 69,600 20.000
26.06.2026 18:43:23.205 68,940 20.000 69,650 20.000
26.06.2026 18:41:30.031 68,950 20.000 69,660 20.000
26.06.2026 18:40:25.122 69,020 20.000 69,730 20.000
26.06.2026 18:39:54.026 68,990 20.000 69,700 20.000
26.06.2026 18:38:44.775 69,120 20.000 69,830 20.000
26.06.2026 18:37:10.549 69,120 20.000 69,830 20.000
26.06.2026 18:36:38.333 68,970 20.000 69,680 20.000
26.06.2026 18:35:19.751 68,930 20.000 69,640 20.000
26.06.2026 18:34:46.254 68,880 20.000 69,590 20.000
26.06.2026 18:34:10.818 68,800 20.000 69,510 20.000
26.06.2026 18:33:11.322 68,750 20.000 69,460 20.000
26.06.2026 18:32:39.779 68,590 20.000 69,300 20.000
26.06.2026 18:32:09.059 68,530 20.000 69,240 20.000
26.06.2026 18:31:37.139 68,580 20.000 69,290 20.000
26.06.2026 18:30:25.933 68,410 20.000 69,120 20.000
26.06.2026 18:29:53.875 68,410 20.000 69,120 20.000
26.06.2026 18:29:20.772 68,480 20.000 69,190 20.000
26.06.2026 18:25:41.380 68,570 20.000 69,280 20.000
26.06.2026 18:25:07.642 68,500 20.000 69,210 20.000
26.06.2026 18:24:05.465 68,370 20.000 69,080 20.000
26.06.2026 18:22:25.063 68,370 20.000 69,080 20.000
26.06.2026 18:20:43.765 68,430 20.000 69,140 20.000
26.06.2026 18:20:12.024 68,460 20.000 69,170 20.000
26.06.2026 18:19:42.217 68,470 20.000 69,180 20.000
26.06.2026 18:19:09.439 68,570 20.000 69,280 20.000
26.06.2026 18:17:30.013 68,650 20.000 69,360 20.000
26.06.2026 18:15:51.736 68,460 20.000 69,170 20.000
26.06.2026 18:15:22.640 68,440 20.000 69,150 20.000