Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 13:21:03.580 | 64,050 | 20.000 | 64,770 | 20.000 |
| 13.07.2026 | 13:18:46.671 | 64,200 | 20.000 | 64,920 | 20.000 |
| 13.07.2026 | 13:17:40.318 | 64,210 | 20.000 | 64,930 | 20.000 |
| 13.07.2026 | 13:17:07.523 | 64,160 | 20.000 | 64,880 | 20.000 |
| 13.07.2026 | 13:15:33.565 | 64,110 | 20.000 | 64,830 | 20.000 |
| 13.07.2026 | 13:13:15.371 | 64,030 | 20.000 | 64,750 | 20.000 |
| 13.07.2026 | 13:12:11.573 | 64,120 | 20.000 | 64,840 | 20.000 |
| 13.07.2026 | 13:11:39.173 | 64,040 | 20.000 | 64,760 | 20.000 |
| 13.07.2026 | 13:11:06.562 | 64,130 | 20.000 | 64,850 | 20.000 |
| 13.07.2026 | 13:09:17.999 | 64,080 | 20.000 | 64,800 | 20.000 |
| 13.07.2026 | 13:07:45.179 | 64,170 | 20.000 | 64,890 | 20.000 |
| 13.07.2026 | 13:06:06.823 | 64,050 | 20.000 | 64,770 | 20.000 |
| 13.07.2026 | 13:05:28.414 | 63,980 | 20.000 | 64,700 | 20.000 |
| 13.07.2026 | 13:03:39.527 | 64,040 | 20.000 | 64,760 | 20.000 |
| 13.07.2026 | 13:02:03.477 | 64,030 | 20.000 | 64,750 | 20.000 |
| 13.07.2026 | 12:58:51.359 | 63,800 | 20.000 | 64,520 | 20.000 |
| 13.07.2026 | 12:55:12.653 | 63,820 | 20.000 | 64,540 | 20.000 |
| 13.07.2026 | 12:54:41.248 | 63,820 | 20.000 | 64,540 | 20.000 |
| 13.07.2026 | 12:54:08.663 | 63,800 | 20.000 | 64,520 | 20.000 |
| 13.07.2026 | 12:51:23.583 | 63,810 | 20.000 | 64,530 | 20.000 |
| 13.07.2026 | 12:50:13.515 | 63,770 | 20.000 | 64,490 | 20.000 |
| 13.07.2026 | 12:49:23.555 | 63,760 | 20.000 | 64,480 | 20.000 |
| 13.07.2026 | 12:44:41.079 | 63,710 | 20.000 | 64,430 | 20.000 |
| 13.07.2026 | 12:44:06.852 | 63,670 | 20.000 | 64,390 | 20.000 |
| 13.07.2026 | 12:41:32.836 | 63,800 | 20.000 | 64,520 | 20.000 |
| 13.07.2026 | 12:40:08.600 | 63,810 | 20.000 | 64,530 | 20.000 |
| 13.07.2026 | 12:38:59.401 | 63,760 | 20.000 | 64,480 | 20.000 |
| 13.07.2026 | 12:38:25.277 | 63,800 | 20.000 | 64,520 | 20.000 |
| 13.07.2026 | 12:36:27.149 | 63,730 | 20.000 | 64,450 | 20.000 |
| 13.07.2026 | 12:35:43.526 | 63,710 | 20.000 | 64,430 | 20.000 |
| 13.07.2026 | 12:34:41.395 | 63,770 | 20.000 | 64,490 | 20.000 |
| 13.07.2026 | 12:34:08.571 | 63,690 | 20.000 | 64,410 | 20.000 |
| 13.07.2026 | 12:32:19.577 | 63,730 | 20.000 | 64,450 | 20.000 |
| 13.07.2026 | 12:30:44.218 | 63,730 | 20.000 | 64,450 | 20.000 |
| 13.07.2026 | 12:29:38.202 | 63,730 | 20.000 | 64,450 | 20.000 |
| 13.07.2026 | 12:29:06.079 | 63,740 | 20.000 | 64,460 | 20.000 |
| 13.07.2026 | 12:24:38.573 | 63,780 | 20.000 | 64,500 | 20.000 |
| 13.07.2026 | 12:24:08.826 | 63,790 | 20.000 | 64,510 | 20.000 |
| 13.07.2026 | 12:23:28.791 | 63,770 | 20.000 | 64,490 | 20.000 |
| 13.07.2026 | 12:22:57.989 | 63,790 | 20.000 | 64,510 | 20.000 |
| 13.07.2026 | 12:21:46.901 | 63,780 | 20.000 | 64,500 | 20.000 |
| 13.07.2026 | 12:19:33.078 | 63,770 | 20.000 | 64,490 | 20.000 |
| 13.07.2026 | 12:19:01.181 | 63,770 | 20.000 | 64,490 | 20.000 |
| 13.07.2026 | 12:17:56.560 | 63,810 | 20.000 | 64,530 | 20.000 |
| 13.07.2026 | 12:16:02.566 | 63,800 | 20.000 | 64,520 | 20.000 |
| 13.07.2026 | 12:15:31.392 | 63,860 | 20.000 | 64,580 | 20.000 |
| 13.07.2026 | 12:14:11.570 | 63,850 | 20.000 | 64,570 | 20.000 |
| 13.07.2026 | 12:12:30.051 | 63,890 | 20.000 | 64,610 | 20.000 |
| 13.07.2026 | 12:11:20.755 | 63,890 | 20.000 | 64,610 | 20.000 |
| 13.07.2026 | 12:09:02.254 | 63,940 | 20.000 | 64,660 | 20.000 |
| 13.07.2026 | 12:07:15.473 | 64,000 | 20.000 | 64,720 | 20.000 |
| 13.07.2026 | 12:06:44.171 | 63,960 | 20.000 | 64,680 | 20.000 |
| 13.07.2026 | 12:06:05.585 | 64,000 | 20.000 | 64,720 | 20.000 |
| 13.07.2026 | 12:05:05.194 | 63,960 | 20.000 | 64,680 | 20.000 |
| 13.07.2026 | 12:04:35.157 | 63,950 | 20.000 | 64,670 | 20.000 |
| 13.07.2026 | 12:01:28.566 | 63,950 | 20.000 | 64,670 | 20.000 |
| 13.07.2026 | 12:00:57.577 | 64,040 | 20.000 | 64,760 | 20.000 |
| 13.07.2026 | 12:00:25.704 | 64,000 | 20.000 | 64,720 | 20.000 |
| 13.07.2026 | 11:58:50.228 | 63,970 | 20.000 | 64,690 | 20.000 |
| 13.07.2026 | 11:57:32.477 | 63,910 | 20.000 | 64,630 | 20.000 |
| 13.07.2026 | 11:56:19.180 | 63,870 | 20.000 | 64,590 | 20.000 |
| 13.07.2026 | 11:55:30.555 | 63,820 | 20.000 | 64,540 | 20.000 |
| 13.07.2026 | 11:54:59.636 | 63,820 | 20.000 | 64,540 | 20.000 |
| 13.07.2026 | 11:53:28.938 | 63,900 | 20.000 | 64,620 | 20.000 |
| 13.07.2026 | 11:52:23.305 | 63,920 | 20.000 | 64,640 | 20.000 |
| 13.07.2026 | 11:49:36.109 | 63,910 | 20.000 | 64,630 | 20.000 |
| 13.07.2026 | 11:49:02.569 | 63,910 | 20.000 | 64,630 | 20.000 |
| 13.07.2026 | 11:47:54.672 | 64,000 | 20.000 | 64,720 | 20.000 |
| 13.07.2026 | 11:47:03.270 | 64,010 | 20.000 | 64,730 | 20.000 |
| 13.07.2026 | 11:46:22.773 | 64,020 | 20.000 | 64,740 | 20.000 |
| 13.07.2026 | 11:45:47.207 | 64,010 | 20.000 | 64,730 | 20.000 |
| 13.07.2026 | 11:44:27.763 | 63,970 | 20.000 | 64,690 | 20.000 |
| 13.07.2026 | 11:43:26.010 | 64,000 | 20.000 | 64,720 | 20.000 |
| 13.07.2026 | 11:42:14.803 | 64,020 | 20.000 | 64,740 | 20.000 |
| 13.07.2026 | 11:41:31.093 | 63,970 | 20.000 | 64,690 | 20.000 |
| 13.07.2026 | 11:39:46.166 | 64,010 | 20.000 | 64,730 | 20.000 |
| 13.07.2026 | 11:38:32.987 | 63,940 | 20.000 | 64,660 | 20.000 |
| 13.07.2026 | 11:36:29.742 | 63,920 | 20.000 | 64,640 | 20.000 |
| 13.07.2026 | 11:33:49.243 | 63,930 | 20.000 | 64,650 | 20.000 |
| 13.07.2026 | 11:32:17.744 | 63,910 | 20.000 | 64,630 | 20.000 |
| 13.07.2026 | 11:30:24.151 | 63,920 | 20.000 | 64,640 | 20.000 |
| 13.07.2026 | 11:29:46.154 | 63,910 | 20.000 | 64,630 | 20.000 |
| 13.07.2026 | 11:28:06.092 | 63,910 | 20.000 | 64,630 | 20.000 |
| 13.07.2026 | 11:27:33.275 | 63,910 | 20.000 | 64,630 | 20.000 |
| 13.07.2026 | 11:27:03.020 | 63,910 | 20.000 | 64,630 | 20.000 |
| 13.07.2026 | 11:26:00.254 | 63,910 | 20.000 | 64,630 | 20.000 |
| 13.07.2026 | 11:25:07.617 | 63,880 | 20.000 | 64,600 | 20.000 |
| 13.07.2026 | 11:24:33.601 | 63,870 | 20.000 | 64,590 | 20.000 |
| 13.07.2026 | 11:24:00.099 | 63,790 | 20.000 | 64,510 | 20.000 |
| 13.07.2026 | 11:19:01.051 | 63,670 | 20.000 | 64,390 | 20.000 |
| 13.07.2026 | 11:18:26.492 | 63,760 | 20.000 | 64,480 | 20.000 |
| 13.07.2026 | 11:15:19.376 | 63,620 | 20.000 | 64,340 | 20.000 |
| 13.07.2026 | 11:14:46.320 | 63,510 | 20.000 | 64,230 | 20.000 |
| 13.07.2026 | 11:13:32.063 | 63,520 | 20.000 | 64,240 | 20.000 |
| 13.07.2026 | 11:13:00.344 | 63,640 | 20.000 | 64,360 | 20.000 |
| 13.07.2026 | 11:11:57.163 | 63,540 | 20.000 | 64,260 | 20.000 |
| 13.07.2026 | 11:11:19.667 | 63,550 | 20.000 | 64,270 | 20.000 |
| 13.07.2026 | 11:10:20.848 | 63,530 | 20.000 | 64,250 | 20.000 |
| 13.07.2026 | 11:08:46.576 | 63,590 | 20.000 | 64,310 | 20.000 |
| 13.07.2026 | 11:06:41.780 | 63,620 | 20.000 | 64,340 | 20.000 |