Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 12:23:37.290 | 65,710 | 25.000 | 66,250 | 25.000 |
| 10.06.2026 | 12:23:06.321 | 65,700 | 25.000 | 66,240 | 25.000 |
| 10.06.2026 | 12:21:29.084 | 65,680 | 25.000 | 66,220 | 25.000 |
| 10.06.2026 | 12:16:06.479 | 65,810 | 25.000 | 66,350 | 25.000 |
| 10.06.2026 | 12:14:30.484 | 65,810 | 25.000 | 66,350 | 25.000 |
| 10.06.2026 | 12:13:22.444 | 65,820 | 25.000 | 66,360 | 25.000 |
| 10.06.2026 | 12:12:51.491 | 65,850 | 25.000 | 66,390 | 25.000 |
| 10.06.2026 | 12:10:59.929 | 65,810 | 25.000 | 66,350 | 25.000 |
| 10.06.2026 | 12:08:32.032 | 65,890 | 25.000 | 66,430 | 25.000 |
| 10.06.2026 | 12:07:39.158 | 65,890 | 25.000 | 66,430 | 25.000 |
| 10.06.2026 | 12:06:30.117 | 65,770 | 25.000 | 66,310 | 25.000 |
| 10.06.2026 | 12:05:40.883 | 65,780 | 25.000 | 66,320 | 25.000 |
| 10.06.2026 | 12:04:38.868 | 65,830 | 25.000 | 66,370 | 25.000 |
| 10.06.2026 | 12:03:58.323 | 65,920 | 25.000 | 66,460 | 25.000 |
| 10.06.2026 | 12:03:12.025 | 65,920 | 25.000 | 66,460 | 25.000 |
| 10.06.2026 | 12:02:32.717 | 65,920 | 25.000 | 66,460 | 25.000 |
| 10.06.2026 | 12:01:23.007 | 65,880 | 25.000 | 66,420 | 25.000 |
| 10.06.2026 | 12:00:50.245 | 65,940 | 25.000 | 66,480 | 25.000 |
| 10.06.2026 | 12:00:16.086 | 65,850 | 25.000 | 66,390 | 25.000 |
| 10.06.2026 | 11:58:58.716 | 65,940 | 25.000 | 66,480 | 25.000 |
| 10.06.2026 | 11:58:23.874 | 65,940 | 25.000 | 66,480 | 25.000 |
| 10.06.2026 | 11:57:25.276 | 65,930 | 25.000 | 66,470 | 25.000 |
| 10.06.2026 | 11:56:04.118 | 65,940 | 25.000 | 66,480 | 25.000 |
| 10.06.2026 | 11:54:59.440 | 65,910 | 25.000 | 66,450 | 25.000 |
| 10.06.2026 | 11:54:25.761 | 65,900 | 25.000 | 66,440 | 25.000 |
| 10.06.2026 | 11:53:54.856 | 65,910 | 25.000 | 66,450 | 25.000 |
| 10.06.2026 | 11:52:06.844 | 65,810 | 25.000 | 66,350 | 25.000 |
| 10.06.2026 | 11:51:00.528 | 65,760 | 25.000 | 66,300 | 25.000 |
| 10.06.2026 | 11:50:28.488 | 65,900 | 25.000 | 66,440 | 25.000 |
| 10.06.2026 | 11:48:07.289 | 65,720 | 25.000 | 66,260 | 25.000 |
| 10.06.2026 | 11:47:29.167 | 65,720 | 25.000 | 66,260 | 25.000 |
| 10.06.2026 | 11:45:48.480 | 65,730 | 25.000 | 66,270 | 25.000 |
| 10.06.2026 | 11:45:18.697 | 65,720 | 25.000 | 66,260 | 25.000 |
| 10.06.2026 | 11:44:09.504 | 65,730 | 25.000 | 66,270 | 25.000 |
| 10.06.2026 | 11:43:00.282 | 65,800 | 25.000 | 66,340 | 25.000 |
| 10.06.2026 | 11:39:33.978 | 66,090 | 25.000 | 66,630 | 25.000 |
| 10.06.2026 | 11:39:01.073 | 66,040 | 25.000 | 66,580 | 25.000 |
| 10.06.2026 | 11:38:26.840 | 65,980 | 25.000 | 66,520 | 25.000 |
| 10.06.2026 | 11:37:51.096 | 65,940 | 25.000 | 66,480 | 25.000 |
| 10.06.2026 | 11:37:20.479 | 66,130 | 25.000 | 66,670 | 25.000 |
| 10.06.2026 | 11:36:12.699 | 66,080 | 25.000 | 66,620 | 25.000 |
| 10.06.2026 | 11:34:30.166 | 66,120 | 25.000 | 66,660 | 25.000 |
| 10.06.2026 | 11:33:56.628 | 66,160 | 25.000 | 66,700 | 25.000 |
| 10.06.2026 | 11:31:11.469 | 65,840 | 25.000 | 66,380 | 25.000 |
| 10.06.2026 | 11:29:57.590 | 65,830 | 25.000 | 66,370 | 25.000 |
| 10.06.2026 | 11:27:40.777 | 66,000 | 25.000 | 66,540 | 25.000 |
| 10.06.2026 | 11:27:05.158 | 65,620 | 25.000 | 66,160 | 25.000 |
| 10.06.2026 | 11:25:54.616 | 65,580 | 25.000 | 66,120 | 25.000 |
| 10.06.2026 | 11:25:23.761 | 65,690 | 25.000 | 66,230 | 25.000 |
| 10.06.2026 | 11:24:50.584 | 65,590 | 25.000 | 66,130 | 25.000 |
| 10.06.2026 | 11:24:20.513 | 65,350 | 25.000 | 65,890 | 25.000 |
| 10.06.2026 | 11:23:49.729 | 65,390 | 25.000 | 65,930 | 25.000 |
| 10.06.2026 | 11:22:02.150 | 65,350 | 25.000 | 65,890 | 25.000 |
| 10.06.2026 | 11:19:38.141 | 65,310 | 25.000 | 65,850 | 25.000 |
| 10.06.2026 | 11:19:01.593 | 65,440 | 25.000 | 65,980 | 25.000 |
| 10.06.2026 | 11:18:31.434 | 65,440 | 25.000 | 65,980 | 25.000 |
| 10.06.2026 | 11:17:55.807 | 65,410 | 25.000 | 65,950 | 25.000 |
| 10.06.2026 | 11:16:48.845 | 65,300 | 25.000 | 65,840 | 25.000 |
| 10.06.2026 | 11:16:11.382 | 65,310 | 25.000 | 65,850 | 25.000 |
| 10.06.2026 | 11:14:48.407 | 65,390 | 25.000 | 65,930 | 25.000 |
| 10.06.2026 | 11:13:05.529 | 65,360 | 25.000 | 65,900 | 25.000 |
| 10.06.2026 | 11:11:22.167 | 65,520 | 25.000 | 66,060 | 25.000 |
| 10.06.2026 | 11:10:18.454 | 65,420 | 25.000 | 65,960 | 25.000 |
| 10.06.2026 | 11:07:37.200 | 65,490 | 25.000 | 66,030 | 25.000 |
| 10.06.2026 | 11:06:32.537 | 65,510 | 25.000 | 66,050 | 25.000 |
| 10.06.2026 | 11:05:57.718 | 65,470 | 25.000 | 66,010 | 25.000 |
| 10.06.2026 | 11:05:20.721 | 65,520 | 25.000 | 66,060 | 25.000 |
| 10.06.2026 | 11:04:43.076 | 65,500 | 25.000 | 66,040 | 25.000 |
| 10.06.2026 | 11:04:09.756 | 65,460 | 25.000 | 66,000 | 25.000 |
| 10.06.2026 | 11:02:55.175 | 65,550 | 25.000 | 66,090 | 25.000 |
| 10.06.2026 | 11:02:19.185 | 65,560 | 25.000 | 66,100 | 25.000 |
| 10.06.2026 | 11:01:49.148 | 65,640 | 25.000 | 66,180 | 25.000 |
| 10.06.2026 | 11:00:41.671 | 65,690 | 25.000 | 66,230 | 25.000 |
| 10.06.2026 | 10:59:06.118 | 65,580 | 25.000 | 66,120 | 25.000 |
| 10.06.2026 | 10:58:31.474 | 65,630 | 25.000 | 66,170 | 25.000 |
| 10.06.2026 | 10:56:52.479 | 65,690 | 25.000 | 66,230 | 25.000 |
| 10.06.2026 | 10:56:20.482 | 65,650 | 25.000 | 66,190 | 25.000 |
| 10.06.2026 | 10:55:45.751 | 65,650 | 25.000 | 66,190 | 25.000 |
| 10.06.2026 | 10:54:08.938 | 65,670 | 25.000 | 66,210 | 25.000 |
| 10.06.2026 | 10:51:48.672 | 65,620 | 25.000 | 66,160 | 25.000 |
| 10.06.2026 | 10:51:08.102 | 65,760 | 25.000 | 66,300 | 25.000 |
| 10.06.2026 | 10:49:26.483 | 65,560 | 25.000 | 66,100 | 25.000 |
| 10.06.2026 | 10:46:29.664 | 65,530 | 25.000 | 66,070 | 25.000 |
| 10.06.2026 | 10:44:50.813 | 65,810 | 25.000 | 66,350 | 25.000 |
| 10.06.2026 | 10:44:14.598 | 65,810 | 25.000 | 66,350 | 25.000 |
| 10.06.2026 | 10:43:39.194 | 65,910 | 25.000 | 66,450 | 25.000 |
| 10.06.2026 | 10:42:34.529 | 65,920 | 25.000 | 66,460 | 25.000 |
| 10.06.2026 | 10:42:01.932 | 65,940 | 25.000 | 66,480 | 25.000 |
| 10.06.2026 | 10:41:26.801 | 65,930 | 25.000 | 66,470 | 25.000 |
| 10.06.2026 | 10:40:55.490 | 65,940 | 25.000 | 66,480 | 25.000 |
| 10.06.2026 | 10:39:43.099 | 65,950 | 25.000 | 66,490 | 25.000 |
| 10.06.2026 | 10:39:09.661 | 65,940 | 25.000 | 66,480 | 25.000 |
| 10.06.2026 | 10:38:03.464 | 65,950 | 25.000 | 66,490 | 25.000 |
| 10.06.2026 | 10:37:26.599 | 65,950 | 25.000 | 66,490 | 25.000 |
| 10.06.2026 | 10:36:52.160 | 65,920 | 25.000 | 66,460 | 25.000 |
| 10.06.2026 | 10:36:22.667 | 65,870 | 25.000 | 66,410 | 25.000 |
| 10.06.2026 | 10:35:16.142 | 65,840 | 25.000 | 66,380 | 25.000 |
| 10.06.2026 | 10:34:41.543 | 65,890 | 25.000 | 66,430 | 25.000 |
| 10.06.2026 | 10:34:08.465 | 65,930 | 25.000 | 66,470 | 25.000 |
| 10.06.2026 | 10:33:35.988 | 66,060 | 25.000 | 66,600 | 25.000 |