Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 19:58:34.171 | 58,820 | 25.000 | 59,330 | 25.000 |
| 20.04.2026 | 19:58:03.057 | 58,780 | 25.000 | 59,290 | 25.000 |
| 20.04.2026 | 19:55:49.835 | 58,790 | 25.000 | 59,300 | 25.000 |
| 20.04.2026 | 19:53:43.141 | 58,800 | 25.000 | 59,310 | 25.000 |
| 20.04.2026 | 19:52:36.523 | 58,820 | 25.000 | 59,330 | 25.000 |
| 20.04.2026 | 19:52:00.882 | 58,840 | 25.000 | 59,350 | 25.000 |
| 20.04.2026 | 19:50:29.857 | 58,850 | 25.000 | 59,360 | 25.000 |
| 20.04.2026 | 19:48:28.591 | 58,820 | 25.000 | 59,330 | 25.000 |
| 20.04.2026 | 19:47:27.834 | 58,850 | 25.000 | 59,360 | 25.000 |
| 20.04.2026 | 19:46:57.755 | 58,750 | 25.000 | 59,260 | 25.000 |
| 20.04.2026 | 19:46:05.857 | 58,770 | 25.000 | 59,280 | 25.000 |
| 20.04.2026 | 19:45:30.577 | 58,830 | 25.000 | 59,340 | 25.000 |
| 20.04.2026 | 19:43:27.882 | 58,810 | 25.000 | 59,320 | 25.000 |
| 20.04.2026 | 19:41:53.907 | 58,860 | 25.000 | 59,370 | 25.000 |
| 20.04.2026 | 19:39:44.308 | 58,920 | 25.000 | 59,430 | 25.000 |
| 20.04.2026 | 19:39:18.357 | 58,810 | 25.000 | 59,320 | 25.000 |
| 20.04.2026 | 19:38:48.173 | 58,820 | 25.000 | 59,330 | 25.000 |
| 20.04.2026 | 19:38:18.162 | 58,800 | 25.000 | 59,310 | 25.000 |
| 20.04.2026 | 19:35:38.380 | 58,730 | 25.000 | 59,240 | 25.000 |
| 20.04.2026 | 19:35:03.179 | 58,750 | 25.000 | 59,260 | 25.000 |
| 20.04.2026 | 19:33:04.418 | 58,820 | 25.000 | 59,330 | 25.000 |
| 20.04.2026 | 19:32:04.049 | 58,840 | 25.000 | 59,350 | 25.000 |
| 20.04.2026 | 19:31:33.863 | 58,820 | 25.000 | 59,330 | 25.000 |
| 20.04.2026 | 19:28:44.835 | 58,880 | 25.000 | 59,390 | 25.000 |
| 20.04.2026 | 19:27:10.691 | 58,870 | 25.000 | 59,380 | 25.000 |
| 20.04.2026 | 19:25:09.360 | 58,860 | 25.000 | 59,370 | 25.000 |
| 20.04.2026 | 19:24:39.317 | 58,900 | 25.000 | 59,410 | 25.000 |
| 20.04.2026 | 19:22:38.203 | 58,920 | 25.000 | 59,430 | 25.000 |
| 20.04.2026 | 19:20:40.297 | 58,880 | 25.000 | 59,390 | 25.000 |
| 20.04.2026 | 19:20:06.848 | 58,960 | 25.000 | 59,470 | 25.000 |
| 20.04.2026 | 19:17:34.613 | 58,950 | 25.000 | 59,460 | 25.000 |
| 20.04.2026 | 19:16:41.415 | 58,980 | 25.000 | 59,490 | 25.000 |
| 20.04.2026 | 19:13:07.184 | 59,030 | 25.000 | 59,540 | 25.000 |
| 20.04.2026 | 19:12:06.896 | 59,050 | 25.000 | 59,560 | 25.000 |
| 20.04.2026 | 19:11:36.507 | 59,070 | 25.000 | 59,580 | 25.000 |
| 20.04.2026 | 19:08:35.793 | 59,060 | 25.000 | 59,570 | 25.000 |
| 20.04.2026 | 19:07:54.391 | 59,140 | 25.000 | 59,650 | 25.000 |
| 20.04.2026 | 19:07:19.318 | 59,120 | 25.000 | 59,630 | 25.000 |
| 20.04.2026 | 19:04:56.462 | 58,990 | 25.000 | 59,500 | 25.000 |
| 20.04.2026 | 19:03:55.836 | 58,980 | 25.000 | 59,490 | 25.000 |
| 20.04.2026 | 19:03:25.443 | 58,990 | 25.000 | 59,500 | 25.000 |
| 20.04.2026 | 19:01:54.854 | 59,060 | 25.000 | 59,570 | 25.000 |
| 20.04.2026 | 19:01:24.784 | 59,020 | 25.000 | 59,530 | 25.000 |
| 20.04.2026 | 18:59:49.798 | 58,960 | 25.000 | 59,470 | 25.000 |
| 20.04.2026 | 18:59:19.412 | 58,940 | 25.000 | 59,450 | 25.000 |
| 20.04.2026 | 18:58:42.842 | 58,960 | 25.000 | 59,470 | 25.000 |
| 20.04.2026 | 18:55:19.626 | 58,840 | 25.000 | 59,350 | 25.000 |
| 20.04.2026 | 18:51:44.852 | 58,880 | 25.000 | 59,390 | 25.000 |
| 20.04.2026 | 18:50:13.880 | 58,940 | 25.000 | 59,450 | 25.000 |
| 20.04.2026 | 18:48:13.763 | 58,920 | 25.000 | 59,430 | 25.000 |
| 20.04.2026 | 18:47:39.677 | 58,910 | 25.000 | 59,420 | 25.000 |
| 20.04.2026 | 18:46:43.358 | 58,960 | 25.000 | 59,470 | 25.000 |
| 20.04.2026 | 18:46:10.818 | 58,850 | 25.000 | 59,360 | 25.000 |
| 20.04.2026 | 18:43:05.903 | 58,850 | 25.000 | 59,360 | 25.000 |
| 20.04.2026 | 18:42:35.864 | 58,840 | 25.000 | 59,350 | 25.000 |
| 20.04.2026 | 18:41:05.611 | 58,780 | 25.000 | 59,290 | 25.000 |
| 20.04.2026 | 18:37:19.341 | 58,670 | 25.000 | 59,180 | 25.000 |
| 20.04.2026 | 18:36:44.855 | 58,720 | 25.000 | 59,230 | 25.000 |
| 20.04.2026 | 18:33:49.042 | 58,910 | 25.000 | 59,420 | 25.000 |
| 20.04.2026 | 18:33:19.003 | 58,890 | 25.000 | 59,400 | 25.000 |
| 20.04.2026 | 18:32:46.469 | 58,880 | 25.000 | 59,390 | 25.000 |
| 20.04.2026 | 18:32:16.407 | 58,850 | 25.000 | 59,360 | 25.000 |
| 20.04.2026 | 18:31:39.407 | 58,860 | 25.000 | 59,370 | 25.000 |
| 20.04.2026 | 18:31:09.275 | 58,820 | 25.000 | 59,330 | 25.000 |
| 20.04.2026 | 18:28:36.212 | 58,850 | 25.000 | 59,360 | 25.000 |
| 20.04.2026 | 18:26:35.700 | 58,780 | 25.000 | 59,290 | 25.000 |
| 20.04.2026 | 18:26:00.869 | 58,850 | 25.000 | 59,360 | 25.000 |
| 20.04.2026 | 18:25:00.892 | 58,910 | 25.000 | 59,420 | 25.000 |
| 20.04.2026 | 18:24:29.962 | 58,920 | 25.000 | 59,430 | 25.000 |
| 20.04.2026 | 18:23:29.845 | 58,920 | 25.000 | 59,430 | 25.000 |
| 20.04.2026 | 18:20:56.073 | 59,020 | 25.000 | 59,530 | 25.000 |
| 20.04.2026 | 18:19:54.111 | 59,090 | 25.000 | 59,600 | 25.000 |
| 20.04.2026 | 18:17:21.641 | 58,820 | 25.000 | 59,330 | 25.000 |
| 20.04.2026 | 18:16:51.444 | 58,890 | 25.000 | 59,400 | 25.000 |
| 20.04.2026 | 18:14:50.845 | 58,940 | 25.000 | 59,450 | 25.000 |
| 20.04.2026 | 18:12:49.895 | 58,980 | 25.000 | 59,490 | 25.000 |
| 20.04.2026 | 18:10:25.772 | 58,890 | 25.000 | 59,400 | 25.000 |
| 20.04.2026 | 18:09:52.833 | 58,790 | 25.000 | 59,300 | 25.000 |
| 20.04.2026 | 18:08:03.435 | 58,850 | 25.000 | 59,360 | 25.000 |
| 20.04.2026 | 18:05:15.847 | 58,630 | 25.000 | 59,140 | 25.000 |
| 20.04.2026 | 18:03:15.343 | 58,630 | 25.000 | 59,140 | 25.000 |
| 20.04.2026 | 18:02:45.309 | 58,590 | 25.000 | 59,100 | 25.000 |
| 20.04.2026 | 18:00:38.533 | 58,630 | 25.000 | 59,140 | 25.000 |
| 20.04.2026 | 18:00:08.525 | 58,640 | 25.000 | 59,150 | 25.000 |
| 20.04.2026 | 17:59:08.360 | 58,620 | 25.000 | 59,130 | 25.000 |
| 20.04.2026 | 17:56:07.647 | 58,680 | 25.000 | 59,190 | 25.000 |
| 20.04.2026 | 17:54:15.123 | 58,680 | 25.000 | 59,190 | 25.000 |
| 20.04.2026 | 17:51:20.832 | 58,500 | 25.000 | 59,010 | 25.000 |
| 20.04.2026 | 17:49:50.442 | 58,570 | 25.000 | 59,080 | 25.000 |
| 20.04.2026 | 17:49:20.355 | 58,600 | 25.000 | 59,110 | 25.000 |
| 20.04.2026 | 17:46:29.163 | 58,540 | 25.000 | 59,050 | 25.000 |
| 20.04.2026 | 17:45:23.203 | 58,520 | 25.000 | 59,030 | 25.000 |
| 20.04.2026 | 17:44:19.264 | 58,490 | 25.000 | 59,000 | 25.000 |
| 20.04.2026 | 17:42:48.933 | 58,470 | 25.000 | 58,980 | 25.000 |
| 20.04.2026 | 17:38:18.838 | 58,400 | 25.000 | 58,910 | 25.000 |
| 20.04.2026 | 17:36:50.632 | 58,240 | 25.000 | 58,750 | 25.000 |
| 20.04.2026 | 17:36:15.529 | 58,320 | 25.000 | 58,830 | 25.000 |
| 20.04.2026 | 17:35:14.966 | 58,400 | 25.000 | 58,910 | 25.000 |
| 20.04.2026 | 17:34:44.895 | 58,360 | 25.000 | 58,870 | 25.000 |
| 20.04.2026 | 17:34:14.849 | 58,410 | 25.000 | 58,920 | 25.000 |