Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 13:27:52.927 | 64,630 | 25.000 | 65,150 | 25.000 |
| 11.06.2026 | 13:27:23.552 | 64,670 | 25.000 | 65,190 | 25.000 |
| 11.06.2026 | 13:26:10.829 | 64,580 | 25.000 | 65,100 | 25.000 |
| 11.06.2026 | 13:21:49.535 | 64,390 | 25.000 | 64,910 | 25.000 |
| 11.06.2026 | 13:18:58.169 | 64,350 | 25.000 | 64,870 | 25.000 |
| 11.06.2026 | 13:18:15.852 | 64,400 | 25.000 | 64,920 | 25.000 |
| 11.06.2026 | 13:17:38.309 | 64,340 | 25.000 | 64,860 | 25.000 |
| 11.06.2026 | 13:17:03.291 | 64,380 | 25.000 | 64,900 | 25.000 |
| 11.06.2026 | 13:14:14.438 | 64,340 | 25.000 | 64,860 | 25.000 |
| 11.06.2026 | 13:13:37.593 | 64,470 | 25.000 | 64,990 | 25.000 |
| 11.06.2026 | 13:11:07.305 | 64,400 | 25.000 | 64,920 | 25.000 |
| 11.06.2026 | 13:10:34.018 | 64,390 | 25.000 | 64,910 | 25.000 |
| 11.06.2026 | 13:08:49.385 | 64,420 | 25.000 | 64,940 | 25.000 |
| 11.06.2026 | 13:06:29.032 | 64,460 | 25.000 | 64,980 | 25.000 |
| 11.06.2026 | 13:05:14.427 | 64,470 | 25.000 | 64,990 | 25.000 |
| 11.06.2026 | 13:04:07.705 | 64,500 | 25.000 | 65,020 | 25.000 |
| 11.06.2026 | 13:02:27.257 | 64,470 | 25.000 | 64,990 | 25.000 |
| 11.06.2026 | 12:59:09.036 | 64,660 | 25.000 | 65,180 | 25.000 |
| 11.06.2026 | 12:57:27.592 | 64,720 | 25.000 | 65,240 | 25.000 |
| 11.06.2026 | 12:55:50.297 | 64,740 | 25.000 | 65,260 | 25.000 |
| 11.06.2026 | 12:55:18.076 | 64,790 | 25.000 | 65,310 | 25.000 |
| 11.06.2026 | 12:53:40.103 | 64,840 | 25.000 | 65,360 | 25.000 |
| 11.06.2026 | 12:51:38.600 | 64,880 | 25.000 | 65,400 | 25.000 |
| 11.06.2026 | 12:49:33.025 | 64,790 | 25.000 | 65,310 | 25.000 |
| 11.06.2026 | 12:48:58.837 | 64,800 | 25.000 | 65,320 | 25.000 |
| 11.06.2026 | 12:48:18.926 | 64,850 | 25.000 | 65,370 | 25.000 |
| 11.06.2026 | 12:47:33.592 | 64,800 | 25.000 | 65,320 | 25.000 |
| 11.06.2026 | 12:46:23.372 | 64,800 | 25.000 | 65,320 | 25.000 |
| 11.06.2026 | 12:44:42.917 | 64,850 | 25.000 | 65,370 | 25.000 |
| 11.06.2026 | 12:44:10.315 | 64,740 | 25.000 | 65,260 | 25.000 |
| 11.06.2026 | 12:43:23.742 | 64,660 | 25.000 | 65,180 | 25.000 |
| 11.06.2026 | 12:42:50.627 | 64,670 | 25.000 | 65,190 | 25.000 |
| 11.06.2026 | 12:39:15.706 | 64,630 | 25.000 | 65,150 | 25.000 |
| 11.06.2026 | 12:38:37.887 | 64,630 | 25.000 | 65,150 | 25.000 |
| 11.06.2026 | 12:37:11.339 | 64,650 | 25.000 | 65,170 | 25.000 |
| 11.06.2026 | 12:33:00.163 | 64,750 | 25.000 | 65,270 | 25.000 |
| 11.06.2026 | 12:32:26.779 | 64,750 | 25.000 | 65,270 | 25.000 |
| 11.06.2026 | 12:29:55.803 | 64,700 | 25.000 | 65,220 | 25.000 |
| 11.06.2026 | 12:29:22.709 | 64,700 | 25.000 | 65,220 | 25.000 |
| 11.06.2026 | 12:28:35.606 | 64,690 | 25.000 | 65,210 | 25.000 |
| 11.06.2026 | 12:28:01.569 | 64,700 | 25.000 | 65,220 | 25.000 |
| 11.06.2026 | 12:27:29.537 | 64,700 | 25.000 | 65,220 | 25.000 |
| 11.06.2026 | 12:26:56.299 | 64,690 | 25.000 | 65,210 | 25.000 |
| 11.06.2026 | 12:24:03.496 | 64,760 | 25.000 | 65,280 | 25.000 |
| 11.06.2026 | 12:22:41.100 | 64,760 | 25.000 | 65,280 | 25.000 |
| 11.06.2026 | 12:22:10.282 | 64,760 | 25.000 | 65,280 | 25.000 |
| 11.06.2026 | 12:21:00.903 | 64,660 | 25.000 | 65,180 | 25.000 |
| 11.06.2026 | 12:20:26.643 | 64,660 | 25.000 | 65,180 | 25.000 |
| 11.06.2026 | 12:19:25.316 | 64,750 | 25.000 | 65,270 | 25.000 |
| 11.06.2026 | 12:18:23.137 | 64,720 | 25.000 | 65,240 | 25.000 |
| 11.06.2026 | 12:16:33.161 | 64,850 | 25.000 | 65,370 | 25.000 |
| 11.06.2026 | 12:15:05.162 | 64,760 | 25.000 | 65,280 | 25.000 |
| 11.06.2026 | 12:13:56.417 | 64,740 | 25.000 | 65,260 | 25.000 |
| 11.06.2026 | 12:13:24.093 | 64,780 | 25.000 | 65,300 | 25.000 |
| 11.06.2026 | 12:11:11.080 | 64,710 | 25.000 | 65,230 | 25.000 |
| 11.06.2026 | 12:06:43.788 | 64,740 | 25.000 | 65,260 | 25.000 |
| 11.06.2026 | 12:06:01.265 | 64,640 | 25.000 | 65,160 | 25.000 |
| 11.06.2026 | 12:04:12.756 | 64,650 | 25.000 | 65,170 | 25.000 |
| 11.06.2026 | 12:03:31.414 | 64,660 | 25.000 | 65,180 | 25.000 |
| 11.06.2026 | 12:02:44.737 | 64,640 | 25.000 | 65,160 | 25.000 |
| 11.06.2026 | 12:02:15.089 | 64,650 | 25.000 | 65,170 | 25.000 |
| 11.06.2026 | 12:00:30.873 | 64,640 | 25.000 | 65,160 | 25.000 |
| 11.06.2026 | 11:59:55.740 | 64,600 | 25.000 | 65,120 | 25.000 |
| 11.06.2026 | 11:58:12.536 | 64,620 | 25.000 | 65,140 | 25.000 |
| 11.06.2026 | 11:55:14.197 | 64,610 | 25.000 | 65,130 | 25.000 |
| 11.06.2026 | 11:54:35.388 | 64,630 | 25.000 | 65,150 | 25.000 |
| 11.06.2026 | 11:52:40.551 | 64,610 | 25.000 | 65,130 | 25.000 |
| 11.06.2026 | 11:51:21.351 | 64,610 | 25.000 | 65,130 | 25.000 |
| 11.06.2026 | 11:50:45.737 | 64,610 | 25.000 | 65,130 | 25.000 |
| 11.06.2026 | 11:46:37.300 | 64,670 | 25.000 | 65,190 | 25.000 |
| 11.06.2026 | 11:45:25.022 | 64,610 | 25.000 | 65,130 | 25.000 |
| 11.06.2026 | 11:44:24.480 | 64,620 | 25.000 | 65,140 | 25.000 |
| 11.06.2026 | 11:43:46.107 | 64,610 | 25.000 | 65,130 | 25.000 |
| 11.06.2026 | 11:42:06.410 | 64,590 | 25.000 | 65,110 | 25.000 |
| 11.06.2026 | 11:40:54.899 | 64,620 | 25.000 | 65,140 | 25.000 |
| 11.06.2026 | 11:40:24.229 | 64,610 | 25.000 | 65,130 | 25.000 |
| 11.06.2026 | 11:39:50.892 | 64,700 | 25.000 | 65,220 | 25.000 |
| 11.06.2026 | 11:38:12.630 | 64,640 | 25.000 | 65,160 | 25.000 |
| 11.06.2026 | 11:37:37.702 | 64,590 | 25.000 | 65,110 | 25.000 |
| 11.06.2026 | 11:36:59.045 | 64,580 | 25.000 | 65,100 | 25.000 |
| 11.06.2026 | 11:36:25.516 | 64,630 | 25.000 | 65,150 | 25.000 |
| 11.06.2026 | 11:35:37.356 | 64,590 | 25.000 | 65,110 | 25.000 |
| 11.06.2026 | 11:35:04.299 | 64,590 | 25.000 | 65,110 | 25.000 |
| 11.06.2026 | 11:34:33.341 | 64,580 | 25.000 | 65,100 | 25.000 |
| 11.06.2026 | 11:34:02.701 | 64,590 | 25.000 | 65,110 | 25.000 |
| 11.06.2026 | 11:32:18.232 | 64,670 | 25.000 | 65,190 | 25.000 |
| 11.06.2026 | 11:31:21.918 | 64,580 | 25.000 | 65,100 | 25.000 |
| 11.06.2026 | 11:30:48.286 | 64,590 | 25.000 | 65,110 | 25.000 |
| 11.06.2026 | 11:30:17.283 | 64,650 | 25.000 | 65,170 | 25.000 |
| 11.06.2026 | 11:29:41.355 | 64,690 | 25.000 | 65,210 | 25.000 |
| 11.06.2026 | 11:29:06.363 | 64,640 | 25.000 | 65,160 | 25.000 |
| 11.06.2026 | 11:27:04.995 | 64,590 | 25.000 | 65,110 | 25.000 |
| 11.06.2026 | 11:26:29.180 | 64,580 | 25.000 | 65,100 | 25.000 |
| 11.06.2026 | 11:25:43.376 | 64,690 | 25.000 | 65,210 | 25.000 |
| 11.06.2026 | 11:22:25.742 | 64,620 | 25.000 | 65,140 | 25.000 |
| 11.06.2026 | 11:21:51.285 | 64,530 | 25.000 | 65,050 | 25.000 |
| 11.06.2026 | 11:21:21.006 | 64,530 | 25.000 | 65,050 | 25.000 |
| 11.06.2026 | 11:20:49.170 | 64,650 | 25.000 | 65,170 | 25.000 |
| 11.06.2026 | 11:18:44.774 | 64,620 | 25.000 | 65,140 | 25.000 |
| 11.06.2026 | 11:18:11.983 | 64,590 | 25.000 | 65,110 | 25.000 |