Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 10:10:53.983 | 56,520 | 20.000 | 57,090 | 20.000 |
| 20.08.2026 | 10:10:09.914 | 56,540 | 20.000 | 57,110 | 20.000 |
| 20.08.2026 | 10:09:33.816 | 56,770 | 20.000 | 57,340 | 20.000 |
| 20.08.2026 | 10:08:41.434 | 56,660 | 20.000 | 57,230 | 20.000 |
| 20.08.2026 | 10:07:10.868 | 56,710 | 20.000 | 57,280 | 20.000 |
| 20.08.2026 | 10:06:24.389 | 56,720 | 20.000 | 57,290 | 20.000 |
| 20.08.2026 | 10:03:47.141 | 56,720 | 20.000 | 57,290 | 20.000 |
| 20.08.2026 | 10:03:13.806 | 56,770 | 20.000 | 57,340 | 20.000 |
| 20.08.2026 | 10:02:36.393 | 56,900 | 20.000 | 57,470 | 20.000 |
| 20.08.2026 | 10:01:14.916 | 56,880 | 20.000 | 57,450 | 20.000 |
| 20.08.2026 | 09:59:12.394 | 56,880 | 20.000 | 57,450 | 20.000 |
| 20.08.2026 | 09:58:42.149 | 56,890 | 20.000 | 57,460 | 20.000 |
| 20.08.2026 | 09:57:13.491 | 56,790 | 20.000 | 57,360 | 20.000 |
| 20.08.2026 | 09:53:41.362 | 56,960 | 20.000 | 57,530 | 20.000 |
| 20.08.2026 | 09:52:25.007 | 56,960 | 20.000 | 57,530 | 20.000 |
| 20.08.2026 | 09:51:16.090 | 56,960 | 20.000 | 57,530 | 20.000 |
| 20.08.2026 | 09:49:45.012 | 56,910 | 20.000 | 57,480 | 20.000 |
| 20.08.2026 | 09:48:36.375 | 56,900 | 20.000 | 57,470 | 20.000 |
| 20.08.2026 | 09:46:52.377 | 56,890 | 20.000 | 57,460 | 20.000 |
| 20.08.2026 | 09:46:21.384 | 56,880 | 20.000 | 57,450 | 20.000 |
| 20.08.2026 | 09:45:27.925 | 56,860 | 20.000 | 57,430 | 20.000 |
| 20.08.2026 | 09:43:42.407 | 56,800 | 20.000 | 57,370 | 20.000 |
| 20.08.2026 | 09:41:10.475 | 56,840 | 20.000 | 57,410 | 20.000 |
| 20.08.2026 | 09:39:51.782 | 56,840 | 20.000 | 57,410 | 20.000 |
| 20.08.2026 | 09:38:05.377 | 56,830 | 20.000 | 57,400 | 20.000 |
| 20.08.2026 | 09:36:31.400 | 56,860 | 20.000 | 57,430 | 20.000 |
| 20.08.2026 | 09:35:29.402 | 56,850 | 20.000 | 57,420 | 20.000 |
| 20.08.2026 | 09:34:36.452 | 56,850 | 20.000 | 57,420 | 20.000 |
| 20.08.2026 | 09:32:30.294 | 56,820 | 20.000 | 57,390 | 20.000 |
| 20.08.2026 | 09:31:17.429 | 56,820 | 20.000 | 57,390 | 20.000 |
| 20.08.2026 | 09:28:50.377 | 56,880 | 20.000 | 57,450 | 20.000 |
| 20.08.2026 | 09:27:49.338 | 56,880 | 20.000 | 57,450 | 20.000 |
| 20.08.2026 | 09:26:16.664 | 56,910 | 20.000 | 57,480 | 20.000 |
| 20.08.2026 | 09:25:07.410 | 56,940 | 20.000 | 57,510 | 20.000 |
| 20.08.2026 | 09:23:05.373 | 56,970 | 20.000 | 57,540 | 20.000 |
| 20.08.2026 | 09:21:57.712 | 56,970 | 20.000 | 57,540 | 20.000 |
| 20.08.2026 | 09:21:27.650 | 56,990 | 20.000 | 57,560 | 20.000 |
| 20.08.2026 | 09:20:12.179 | 56,930 | 20.000 | 57,500 | 20.000 |
| 20.08.2026 | 09:17:23.250 | 56,910 | 20.000 | 57,480 | 20.000 |
| 20.08.2026 | 09:13:30.746 | 56,980 | 20.000 | 57,550 | 20.000 |
| 20.08.2026 | 09:12:40.447 | 57,010 | 20.000 | 57,580 | 20.000 |
| 20.08.2026 | 09:10:56.853 | 57,070 | 20.000 | 57,640 | 20.000 |
| 20.08.2026 | 09:08:54.578 | 57,040 | 20.000 | 57,610 | 20.000 |
| 20.08.2026 | 09:08:10.516 | 57,050 | 20.000 | 57,620 | 20.000 |
| 20.08.2026 | 09:07:40.378 | 57,060 | 20.000 | 57,630 | 20.000 |
| 20.08.2026 | 09:06:50.440 | 57,050 | 20.000 | 57,620 | 20.000 |
| 20.08.2026 | 09:04:56.401 | 57,050 | 20.000 | 57,620 | 20.000 |
| 20.08.2026 | 09:03:43.487 | 57,030 | 20.000 | 57,600 | 20.000 |
| 20.08.2026 | 09:03:01.500 | 57,040 | 20.000 | 57,610 | 20.000 |
| 20.08.2026 | 09:02:31.370 | 57,050 | 20.000 | 57,620 | 20.000 |
| 20.08.2026 | 09:02:01.281 | 57,060 | 20.000 | 57,630 | 20.000 |
| 20.08.2026 | 09:01:31.238 | 57,040 | 20.000 | 57,610 | 20.000 |
| 20.08.2026 | 09:00:01.058 | 57,050 | 20.000 | 57,620 | 20.000 |
| 20.08.2026 | 08:54:32.492 | 56,820 | 10.000 | 57,740 | 10.000 |
| 20.08.2026 | 08:53:31.424 | 56,820 | 10.000 | 57,740 | 10.000 |
| 20.08.2026 | 08:50:02.840 | 56,860 | 10.000 | 57,780 | 10.000 |
| 20.08.2026 | 08:49:32.169 | 56,890 | 10.000 | 57,810 | 10.000 |
| 20.08.2026 | 08:48:19.183 | 56,890 | 10.000 | 57,810 | 10.000 |
| 20.08.2026 | 08:47:19.065 | 56,890 | 10.000 | 57,810 | 10.000 |
| 20.08.2026 | 08:45:32.352 | 56,920 | 10.000 | 57,840 | 10.000 |
| 20.08.2026 | 08:45:01.147 | 56,930 | 10.000 | 57,850 | 10.000 |
| 20.08.2026 | 08:44:11.631 | 56,920 | 10.000 | 57,840 | 10.000 |
| 20.08.2026 | 08:41:02.384 | 56,930 | 10.000 | 57,850 | 10.000 |
| 20.08.2026 | 08:38:31.883 | 56,930 | 10.000 | 57,850 | 10.000 |
| 20.08.2026 | 08:36:57.945 | 56,920 | 10.000 | 57,840 | 10.000 |
| 20.08.2026 | 08:35:11.372 | 56,930 | 10.000 | 57,850 | 10.000 |
| 20.08.2026 | 08:34:41.368 | 56,920 | 10.000 | 57,840 | 10.000 |
| 20.08.2026 | 08:33:18.212 | 56,920 | 10.000 | 57,840 | 10.000 |
| 20.08.2026 | 08:32:15.376 | 56,890 | 10.000 | 57,810 | 10.000 |
| 20.08.2026 | 08:31:45.376 | 56,880 | 10.000 | 57,800 | 10.000 |
| 20.08.2026 | 08:31:12.439 | 56,890 | 10.000 | 57,810 | 10.000 |
| 20.08.2026 | 08:29:03.264 | 56,890 | 10.000 | 57,810 | 10.000 |
| 20.08.2026 | 08:28:32.327 | 56,880 | 10.000 | 57,800 | 10.000 |
| 20.08.2026 | 08:28:02.345 | 56,890 | 10.000 | 57,810 | 10.000 |
| 20.08.2026 | 08:27:23.363 | 56,880 | 10.000 | 57,800 | 10.000 |
| 20.08.2026 | 08:26:53.255 | 56,890 | 10.000 | 57,810 | 10.000 |
| 20.08.2026 | 08:24:37.056 | 56,890 | 10.000 | 57,810 | 10.000 |
| 20.08.2026 | 08:24:04.001 | 56,880 | 10.000 | 57,800 | 10.000 |
| 20.08.2026 | 08:23:27.831 | 56,890 | 10.000 | 57,810 | 10.000 |
| 20.08.2026 | 08:22:56.365 | 56,880 | 10.000 | 57,800 | 10.000 |
| 20.08.2026 | 08:22:25.919 | 56,890 | 10.000 | 57,810 | 10.000 |
| 20.08.2026 | 08:20:20.777 | 56,890 | 10.000 | 57,810 | 10.000 |
| 20.08.2026 | 08:18:48.896 | 56,880 | 10.000 | 57,800 | 10.000 |
| 20.08.2026 | 08:18:18.445 | 56,890 | 10.000 | 57,810 | 10.000 |
| 20.08.2026 | 08:15:35.378 | 56,890 | 10.000 | 57,810 | 10.000 |
| 20.08.2026 | 08:14:02.363 | 56,890 | 10.000 | 57,810 | 10.000 |
| 20.08.2026 | 08:13:31.705 | 56,900 | 10.000 | 57,820 | 10.000 |
| 20.08.2026 | 08:08:40.667 | 56,790 | 10.000 | 57,710 | 10.000 |
| 20.08.2026 | 08:08:04.665 | 56,780 | 10.000 | 57,700 | 10.000 |
| 20.08.2026 | 08:06:05.564 | 56,620 | 10.000 | 57,540 | 10.000 |
| 20.08.2026 | 08:03:28.713 | 56,570 | 10.000 | 57,490 | 10.000 |
| 20.08.2026 | 08:02:58.509 | 56,580 | 10.000 | 57,500 | 10.000 |
| 20.08.2026 | 08:00:43.890 | 56,570 | 10.000 | 57,490 | 10.000 |
| 20.08.2026 | 08:00:13.414 | 56,560 | 10.000 | 57,480 | 10.000 |
| 20.08.2026 | 07:57:48.903 | 56,560 | 10.000 | 57,480 | 10.000 |
| 20.08.2026 | 07:56:16.859 | 56,570 | 10.000 | 57,490 | 10.000 |
| 20.08.2026 | 07:54:44.892 | 56,560 | 10.000 | 57,480 | 10.000 |
| 20.08.2026 | 07:54:14.363 | 56,570 | 10.000 | 57,490 | 10.000 |
| 20.08.2026 | 07:53:44.021 | 56,560 | 10.000 | 57,480 | 10.000 |
| 20.08.2026 | 07:52:10.969 | 56,570 | 10.000 | 57,490 | 10.000 |