Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.05.2026 16:17:20.199 71,380 25.000 72,150 25.000
12.05.2026 16:15:09.542 71,520 25.000 72,290 25.000
12.05.2026 16:14:36.462 71,670 25.000 72,440 25.000
12.05.2026 16:13:59.784 71,550 25.000 72,320 25.000
12.05.2026 16:13:32.725 71,640 25.000 72,410 25.000
12.05.2026 16:12:58.466 71,300 25.000 72,070 25.000
12.05.2026 16:12:27.908 71,520 25.000 72,290 25.000
12.05.2026 16:10:21.533 71,320 25.000 72,090 25.000
12.05.2026 16:08:45.954 71,080 25.000 71,850 25.000
12.05.2026 16:07:42.227 71,110 25.000 71,880 25.000
12.05.2026 16:07:09.261 71,240 25.000 72,010 25.000
12.05.2026 16:06:03.241 71,330 25.000 72,100 25.000
12.05.2026 16:05:33.178 71,250 25.000 72,020 25.000
12.05.2026 16:05:02.110 71,080 25.000 71,850 25.000
12.05.2026 16:04:30.504 71,090 25.000 71,860 25.000
12.05.2026 16:04:00.186 70,960 25.000 71,730 25.000
12.05.2026 16:00:50.234 70,670 25.000 71,440 25.000
12.05.2026 15:59:16.095 70,600 25.000 71,370 25.000
12.05.2026 15:58:41.817 70,540 25.000 71,310 25.000
12.05.2026 15:57:32.973 70,820 25.000 71,590 25.000
12.05.2026 15:57:00.315 71,070 25.000 71,840 25.000
12.05.2026 15:56:32.156 71,340 25.000 72,110 25.000
12.05.2026 15:55:25.603 71,340 25.000 72,110 25.000
12.05.2026 15:54:56.780 71,780 25.000 72,550 25.000
12.05.2026 15:54:22.838 71,680 25.000 72,450 25.000
12.05.2026 15:52:45.233 71,720 25.000 72,490 25.000
12.05.2026 15:52:14.113 71,620 25.000 72,390 25.000
12.05.2026 15:51:39.187 71,820 25.000 72,590 25.000
12.05.2026 15:51:01.820 71,820 25.000 72,590 25.000
12.05.2026 15:50:37.356 71,870 25.000 72,640 25.000
12.05.2026 15:50:05.248 71,860 25.000 72,630 25.000
12.05.2026 15:48:33.477 71,980 25.000 72,750 25.000
12.05.2026 15:48:01.518 72,090 25.000 72,860 25.000
12.05.2026 15:47:30.578 72,320 25.000 73,090 25.000
12.05.2026 15:46:23.285 72,460 25.000 73,230 25.000
12.05.2026 15:45:47.699 72,800 25.000 73,570 25.000
12.05.2026 15:45:20.002 72,610 25.000 73,380 25.000
12.05.2026 15:44:47.742 72,440 25.000 73,210 25.000
12.05.2026 15:44:12.766 72,610 25.000 73,380 25.000
12.05.2026 15:43:07.690 72,220 25.000 72,990 25.000
12.05.2026 15:42:36.686 72,220 25.000 72,990 25.000
12.05.2026 15:41:33.980 71,830 25.000 72,600 25.000
12.05.2026 15:40:56.014 71,680 25.000 72,450 25.000
12.05.2026 15:40:20.235 71,760 25.000 72,530 25.000
12.05.2026 15:38:10.043 71,340 25.000 72,110 25.000
12.05.2026 15:37:39.242 71,270 25.000 72,040 25.000
12.05.2026 15:35:26.285 71,270 25.000 72,040 25.000
12.05.2026 15:33:54.078 71,790 25.000 72,560 25.000
12.05.2026 15:30:42.076 70,600 25.000 71,370 25.000
12.05.2026 15:30:04.430 70,720 25.000 71,490 25.000
12.05.2026 15:28:54.976 71,180 25.000 71,950 25.000
12.05.2026 15:27:20.374 71,130 25.000 71,900 25.000
12.05.2026 15:25:35.103 71,160 25.000 71,930 25.000
12.05.2026 15:25:01.503 71,160 25.000 71,930 25.000
12.05.2026 15:24:22.571 71,120 25.000 71,890 25.000
12.05.2026 15:23:50.705 70,970 25.000 71,740 25.000
12.05.2026 15:21:37.870 70,880 25.000 71,650 25.000
12.05.2026 15:21:07.034 70,880 25.000 71,650 25.000
12.05.2026 15:20:33.458 70,960 25.000 71,730 25.000
12.05.2026 15:19:27.373 70,980 25.000 71,750 25.000
12.05.2026 15:18:51.422 70,880 25.000 71,650 25.000
12.05.2026 15:18:19.995 70,890 25.000 71,660 25.000
12.05.2026 15:17:12.402 70,890 25.000 71,660 25.000
12.05.2026 15:16:40.500 70,960 25.000 71,730 25.000
12.05.2026 15:15:56.682 71,000 25.000 71,770 25.000
12.05.2026 15:14:55.437 70,970 25.000 71,740 25.000
12.05.2026 15:14:21.123 70,960 25.000 71,730 25.000
12.05.2026 15:13:19.946 71,050 25.000 71,820 25.000
12.05.2026 15:12:40.334 71,070 25.000 71,840 25.000
12.05.2026 15:11:21.238 71,050 25.000 71,820 25.000
12.05.2026 15:07:19.968 71,090 25.000 71,860 25.000
12.05.2026 15:06:49.909 71,130 25.000 71,900 25.000
12.05.2026 15:05:40.583 71,030 25.000 71,800 25.000
12.05.2026 15:05:10.026 71,100 25.000 71,870 25.000
12.05.2026 15:04:31.274 71,120 25.000 71,890 25.000
12.05.2026 15:04:02.795 71,100 25.000 71,870 25.000
12.05.2026 15:03:25.740 71,140 25.000 71,910 25.000
12.05.2026 15:02:14.029 71,180 25.000 71,950 25.000
12.05.2026 15:00:56.673 71,180 25.000 71,950 25.000
12.05.2026 14:59:51.707 71,180 25.000 71,950 25.000
12.05.2026 14:59:16.383 71,170 25.000 71,940 25.000
12.05.2026 14:58:05.664 71,290 25.000 72,060 25.000
12.05.2026 14:57:34.204 71,280 25.000 72,050 25.000
12.05.2026 14:56:23.184 71,420 25.000 72,190 25.000
12.05.2026 14:54:14.985 71,350 25.000 72,120 25.000
12.05.2026 14:52:03.168 71,310 25.000 72,080 25.000
12.05.2026 14:51:30.570 71,220 25.000 71,990 25.000
12.05.2026 14:50:23.196 71,200 25.000 71,970 25.000
12.05.2026 14:49:47.758 71,200 25.000 71,970 25.000
12.05.2026 14:49:12.499 71,200 25.000 71,970 25.000
12.05.2026 14:48:35.516 71,160 25.000 71,930 25.000
12.05.2026 14:47:57.779 71,160 25.000 71,930 25.000
12.05.2026 14:47:02.561 71,200 25.000 71,970 25.000
12.05.2026 14:44:16.189 71,090 25.000 71,860 25.000
12.05.2026 14:43:42.238 71,100 25.000 71,870 25.000
12.05.2026 14:43:05.534 71,190 25.000 71,960 25.000
12.05.2026 14:42:29.974 71,210 25.000 71,980 25.000
12.05.2026 14:41:57.170 71,210 25.000 71,980 25.000
12.05.2026 14:41:23.592 71,260 25.000 72,030 25.000
12.05.2026 14:40:48.836 71,320 25.000 72,090 25.000