Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 19:33:37.542 | 50,330 | 25.000 | 50,620 | 25.000 |
| 22.01.2026 | 19:33:01.050 | 50,360 | 25.000 | 50,650 | 25.000 |
| 22.01.2026 | 19:32:26.738 | 50,390 | 25.000 | 50,680 | 25.000 |
| 22.01.2026 | 19:31:52.571 | 50,400 | 25.000 | 50,690 | 25.000 |
| 22.01.2026 | 19:31:22.238 | 50,360 | 25.000 | 50,650 | 25.000 |
| 22.01.2026 | 19:30:51.952 | 50,390 | 25.000 | 50,680 | 25.000 |
| 22.01.2026 | 19:30:21.135 | 50,380 | 25.000 | 50,670 | 25.000 |
| 22.01.2026 | 19:29:50.279 | 50,400 | 25.000 | 50,690 | 25.000 |
| 22.01.2026 | 19:29:12.807 | 50,460 | 25.000 | 50,750 | 25.000 |
| 22.01.2026 | 19:28:35.401 | 50,480 | 25.000 | 50,770 | 25.000 |
| 22.01.2026 | 19:28:03.552 | 50,490 | 25.000 | 50,780 | 25.000 |
| 22.01.2026 | 19:27:30.608 | 50,480 | 25.000 | 50,770 | 25.000 |
| 22.01.2026 | 19:26:52.561 | 50,480 | 25.000 | 50,770 | 25.000 |
| 22.01.2026 | 19:26:17.508 | 50,490 | 25.000 | 50,780 | 25.000 |
| 22.01.2026 | 19:25:38.022 | 50,530 | 25.000 | 50,820 | 25.000 |
| 22.01.2026 | 19:25:04.966 | 50,560 | 25.000 | 50,850 | 25.000 |
| 22.01.2026 | 19:24:26.113 | 50,600 | 25.000 | 50,890 | 25.000 |
| 22.01.2026 | 19:23:48.587 | 50,640 | 25.000 | 50,930 | 25.000 |
| 22.01.2026 | 19:23:16.087 | 50,620 | 25.000 | 50,910 | 25.000 |
| 22.01.2026 | 19:22:45.635 | 50,610 | 25.000 | 50,900 | 25.000 |
| 22.01.2026 | 19:22:13.285 | 50,600 | 25.000 | 50,890 | 25.000 |
| 22.01.2026 | 19:21:42.373 | 50,600 | 25.000 | 50,890 | 25.000 |
| 22.01.2026 | 19:21:10.373 | 50,630 | 25.000 | 50,920 | 25.000 |
| 22.01.2026 | 19:20:21.593 | 50,610 | 25.000 | 50,900 | 25.000 |
| 22.01.2026 | 19:19:47.841 | 50,640 | 25.000 | 50,930 | 25.000 |
| 22.01.2026 | 19:19:14.922 | 50,690 | 25.000 | 50,980 | 25.000 |
| 22.01.2026 | 19:18:42.458 | 50,680 | 25.000 | 50,970 | 25.000 |
| 22.01.2026 | 19:18:10.527 | 50,670 | 25.000 | 50,960 | 25.000 |
| 22.01.2026 | 19:17:37.285 | 50,680 | 25.000 | 50,970 | 25.000 |
| 22.01.2026 | 19:17:01.122 | 50,700 | 25.000 | 50,990 | 25.000 |
| 22.01.2026 | 19:16:30.444 | 50,740 | 25.000 | 51,030 | 25.000 |
| 22.01.2026 | 19:15:59.443 | 50,740 | 25.000 | 51,030 | 25.000 |
| 22.01.2026 | 19:15:25.464 | 50,710 | 25.000 | 51,000 | 25.000 |
| 22.01.2026 | 19:14:54.411 | 50,700 | 25.000 | 50,990 | 25.000 |
| 22.01.2026 | 19:14:21.544 | 50,610 | 25.000 | 50,900 | 25.000 |
| 22.01.2026 | 19:13:51.088 | 50,650 | 25.000 | 50,940 | 25.000 |
| 22.01.2026 | 19:13:20.730 | 50,660 | 25.000 | 50,950 | 25.000 |
| 22.01.2026 | 19:12:45.449 | 50,660 | 25.000 | 50,950 | 25.000 |
| 22.01.2026 | 19:12:04.791 | 50,640 | 25.000 | 50,930 | 25.000 |
| 22.01.2026 | 19:11:33.453 | 50,630 | 25.000 | 50,920 | 25.000 |
| 22.01.2026 | 19:11:02.552 | 50,670 | 25.000 | 50,960 | 25.000 |
| 22.01.2026 | 19:10:16.660 | 50,660 | 25.000 | 50,950 | 25.000 |
| 22.01.2026 | 19:09:46.493 | 50,660 | 25.000 | 50,950 | 25.000 |
| 22.01.2026 | 19:09:16.098 | 50,670 | 25.000 | 50,960 | 25.000 |
| 22.01.2026 | 19:08:43.142 | 50,640 | 25.000 | 50,930 | 25.000 |
| 22.01.2026 | 19:08:12.379 | 50,630 | 25.000 | 50,920 | 25.000 |
| 22.01.2026 | 19:07:42.120 | 50,550 | 25.000 | 50,840 | 25.000 |
| 22.01.2026 | 19:07:05.668 | 50,590 | 25.000 | 50,880 | 25.000 |
| 22.01.2026 | 19:06:32.425 | 50,630 | 25.000 | 50,920 | 25.000 |
| 22.01.2026 | 19:05:58.385 | 50,630 | 25.000 | 50,920 | 25.000 |
| 22.01.2026 | 19:05:26.485 | 50,600 | 25.000 | 50,890 | 25.000 |
| 22.01.2026 | 19:04:55.909 | 50,600 | 25.000 | 50,890 | 25.000 |
| 22.01.2026 | 19:04:25.278 | 50,550 | 25.000 | 50,840 | 25.000 |
| 22.01.2026 | 19:03:44.458 | 50,530 | 25.000 | 50,820 | 25.000 |
| 22.01.2026 | 19:03:12.350 | 50,510 | 25.000 | 50,800 | 25.000 |
| 22.01.2026 | 19:02:40.912 | 50,530 | 25.000 | 50,820 | 25.000 |
| 22.01.2026 | 19:02:02.890 | 50,450 | 25.000 | 50,740 | 25.000 |
| 22.01.2026 | 19:01:28.456 | 50,430 | 25.000 | 50,720 | 25.000 |
| 22.01.2026 | 19:00:57.456 | 50,450 | 25.000 | 50,740 | 25.000 |
| 22.01.2026 | 19:00:16.245 | 50,410 | 25.000 | 50,700 | 25.000 |
| 22.01.2026 | 18:59:46.195 | 50,510 | 25.000 | 50,800 | 25.000 |
| 22.01.2026 | 18:59:06.076 | 50,540 | 25.000 | 50,830 | 25.000 |
| 22.01.2026 | 18:58:35.612 | 50,530 | 25.000 | 50,820 | 25.000 |
| 22.01.2026 | 18:58:04.419 | 50,530 | 25.000 | 50,820 | 25.000 |
| 22.01.2026 | 18:57:24.526 | 50,540 | 25.000 | 50,830 | 25.000 |
| 22.01.2026 | 18:56:51.442 | 50,520 | 25.000 | 50,810 | 25.000 |
| 22.01.2026 | 18:56:15.032 | 50,530 | 25.000 | 50,820 | 25.000 |
| 22.01.2026 | 18:55:44.831 | 50,520 | 25.000 | 50,810 | 25.000 |
| 22.01.2026 | 18:55:11.100 | 50,520 | 25.000 | 50,810 | 25.000 |
| 22.01.2026 | 18:54:33.744 | 50,530 | 25.000 | 50,820 | 25.000 |
| 22.01.2026 | 18:54:03.277 | 50,480 | 25.000 | 50,770 | 25.000 |
| 22.01.2026 | 18:53:32.251 | 50,500 | 25.000 | 50,790 | 25.000 |
| 22.01.2026 | 18:52:42.418 | 50,510 | 25.000 | 50,800 | 25.000 |
| 22.01.2026 | 18:52:05.454 | 50,530 | 25.000 | 50,820 | 25.000 |
| 22.01.2026 | 18:51:29.512 | 50,500 | 25.000 | 50,790 | 25.000 |
| 22.01.2026 | 18:50:59.355 | 50,510 | 25.000 | 50,800 | 25.000 |
| 22.01.2026 | 18:50:24.454 | 50,510 | 25.000 | 50,800 | 25.000 |
| 22.01.2026 | 18:49:54.852 | 50,470 | 25.000 | 50,760 | 25.000 |
| 22.01.2026 | 18:49:24.823 | 50,390 | 25.000 | 50,680 | 25.000 |
| 22.01.2026 | 18:48:27.375 | 50,420 | 25.000 | 50,710 | 25.000 |
| 22.01.2026 | 18:47:56.083 | 50,380 | 25.000 | 50,670 | 25.000 |
| 22.01.2026 | 18:47:21.461 | 50,390 | 25.000 | 50,680 | 25.000 |
| 22.01.2026 | 18:46:48.661 | 50,380 | 25.000 | 50,670 | 25.000 |
| 22.01.2026 | 18:46:06.084 | 50,350 | 25.000 | 50,640 | 25.000 |
| 22.01.2026 | 18:45:27.363 | 50,260 | 25.000 | 50,550 | 25.000 |
| 22.01.2026 | 18:44:49.932 | 50,290 | 25.000 | 50,580 | 25.000 |
| 22.01.2026 | 18:44:09.252 | 50,290 | 25.000 | 50,580 | 25.000 |
| 22.01.2026 | 18:43:35.450 | 50,310 | 25.000 | 50,600 | 25.000 |
| 22.01.2026 | 18:42:59.648 | 50,300 | 25.000 | 50,590 | 25.000 |
| 22.01.2026 | 18:42:19.251 | 50,290 | 25.000 | 50,580 | 25.000 |
| 22.01.2026 | 18:41:27.941 | 50,280 | 25.000 | 50,570 | 25.000 |
| 22.01.2026 | 18:40:54.537 | 50,300 | 25.000 | 50,590 | 25.000 |
| 22.01.2026 | 18:40:12.457 | 50,310 | 25.000 | 50,600 | 25.000 |
| 22.01.2026 | 18:39:39.476 | 50,250 | 25.000 | 50,540 | 25.000 |
| 22.01.2026 | 18:39:11.738 | 50,280 | 25.000 | 50,570 | 25.000 |
| 22.01.2026 | 18:38:33.076 | 50,270 | 25.000 | 50,560 | 25.000 |
| 22.01.2026 | 18:38:02.801 | 50,260 | 25.000 | 50,550 | 25.000 |
| 22.01.2026 | 18:37:31.063 | 50,280 | 25.000 | 50,570 | 25.000 |
| 22.01.2026 | 18:37:00.843 | 50,290 | 25.000 | 50,580 | 25.000 |
| 22.01.2026 | 18:36:21.447 | 50,280 | 25.000 | 50,570 | 25.000 |