Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.06.2026 22:00:30.364 - - - -
08.06.2026 19:59:49.799 67,720 20.000 68,360 20.000
08.06.2026 19:58:45.817 67,730 20.000 68,370 20.000
08.06.2026 19:58:15.171 67,740 20.000 68,380 20.000
08.06.2026 19:57:40.527 67,760 20.000 68,400 20.000
08.06.2026 19:56:37.435 67,770 20.000 68,410 20.000
08.06.2026 19:56:05.552 67,800 20.000 68,440 20.000
08.06.2026 19:54:58.691 67,920 20.000 68,560 20.000
08.06.2026 19:54:25.919 67,960 20.000 68,600 20.000
08.06.2026 19:52:15.776 67,860 20.000 68,500 20.000
08.06.2026 19:51:42.142 67,810 20.000 68,450 20.000
08.06.2026 19:49:51.973 67,770 20.000 68,410 20.000
08.06.2026 19:47:13.672 67,680 20.000 68,320 20.000
08.06.2026 19:45:41.778 67,550 20.000 68,190 20.000
08.06.2026 19:45:11.918 67,570 20.000 68,210 20.000
08.06.2026 19:43:52.486 67,560 20.000 68,200 20.000
08.06.2026 19:43:16.782 67,560 20.000 68,200 20.000
08.06.2026 19:41:04.853 67,630 20.000 68,270 20.000
08.06.2026 19:40:29.982 67,660 20.000 68,300 20.000
08.06.2026 19:38:49.804 67,700 20.000 68,340 20.000
08.06.2026 19:38:14.464 67,700 20.000 68,340 20.000
08.06.2026 19:35:26.043 67,610 20.000 68,250 20.000
08.06.2026 19:32:06.779 67,770 20.000 68,410 20.000
08.06.2026 19:29:53.658 67,860 20.000 68,500 20.000
08.06.2026 19:29:14.535 67,850 20.000 68,490 20.000
08.06.2026 19:28:12.824 67,690 20.000 68,330 20.000
08.06.2026 19:27:08.426 67,630 20.000 68,270 20.000
08.06.2026 19:26:38.791 67,700 20.000 68,340 20.000
08.06.2026 19:25:04.913 67,720 20.000 68,360 20.000
08.06.2026 19:23:12.502 67,760 20.000 68,400 20.000
08.06.2026 19:21:34.079 67,800 20.000 68,440 20.000
08.06.2026 19:20:00.785 67,690 20.000 68,330 20.000
08.06.2026 19:19:26.385 67,710 20.000 68,350 20.000
08.06.2026 19:18:50.611 67,720 20.000 68,360 20.000
08.06.2026 19:18:14.167 67,790 20.000 68,430 20.000
08.06.2026 19:17:42.736 67,860 20.000 68,500 20.000
08.06.2026 19:16:29.368 67,810 20.000 68,450 20.000
08.06.2026 19:15:20.723 67,780 20.000 68,420 20.000
08.06.2026 19:14:44.980 67,720 20.000 68,360 20.000
08.06.2026 19:13:33.875 67,750 20.000 68,390 20.000
08.06.2026 19:13:02.442 67,700 20.000 68,340 20.000
08.06.2026 19:12:18.079 67,660 20.000 68,300 20.000
08.06.2026 19:11:04.919 67,660 20.000 68,300 20.000
08.06.2026 19:09:23.429 67,700 20.000 68,340 20.000
08.06.2026 19:08:50.405 67,870 20.000 68,510 20.000
08.06.2026 19:06:00.844 67,770 20.000 68,410 20.000
08.06.2026 19:04:54.792 67,740 20.000 68,380 20.000
08.06.2026 19:04:21.294 67,730 20.000 68,370 20.000
08.06.2026 19:03:46.916 67,750 20.000 68,390 20.000
08.06.2026 19:03:14.675 67,750 20.000 68,390 20.000
08.06.2026 19:02:42.797 67,760 20.000 68,400 20.000
08.06.2026 19:01:33.859 67,820 20.000 68,460 20.000
08.06.2026 19:01:02.780 67,870 20.000 68,510 20.000
08.06.2026 19:00:31.863 67,890 20.000 68,530 20.000
08.06.2026 18:59:53.524 68,000 20.000 68,640 20.000
08.06.2026 18:55:32.851 67,990 20.000 68,630 20.000
08.06.2026 18:53:54.736 68,060 20.000 68,700 20.000
08.06.2026 18:52:50.133 68,050 20.000 68,690 20.000
08.06.2026 18:51:46.957 67,940 20.000 68,580 20.000
08.06.2026 18:49:34.004 67,740 20.000 68,380 20.000
08.06.2026 18:48:23.153 68,020 20.000 68,660 20.000
08.06.2026 18:46:17.596 67,940 20.000 68,580 20.000
08.06.2026 18:45:14.217 68,040 20.000 68,680 20.000
08.06.2026 18:44:40.762 67,960 20.000 68,600 20.000
08.06.2026 18:42:23.220 68,050 20.000 68,690 20.000
08.06.2026 18:41:49.131 67,990 20.000 68,630 20.000
08.06.2026 18:41:15.980 67,990 20.000 68,630 20.000
08.06.2026 18:40:11.189 67,840 20.000 68,480 20.000
08.06.2026 18:39:39.324 67,840 20.000 68,480 20.000
08.06.2026 18:39:07.306 67,830 20.000 68,470 20.000
08.06.2026 18:38:00.388 67,790 20.000 68,430 20.000
08.06.2026 18:36:49.354 67,640 20.000 68,280 20.000
08.06.2026 18:32:38.280 67,570 20.000 68,210 20.000
08.06.2026 18:28:38.991 67,490 20.000 68,130 20.000
08.06.2026 18:28:02.372 67,550 20.000 68,190 20.000
08.06.2026 18:24:56.752 67,530 20.000 68,170 20.000
08.06.2026 18:22:45.504 67,750 20.000 68,390 20.000
08.06.2026 18:22:11.064 67,770 20.000 68,410 20.000
08.06.2026 18:20:56.303 67,770 20.000 68,410 20.000
08.06.2026 18:20:25.505 67,760 20.000 68,400 20.000
08.06.2026 18:18:16.978 67,670 20.000 68,310 20.000
08.06.2026 18:16:57.810 67,700 20.000 68,340 20.000
08.06.2026 18:16:24.932 67,620 20.000 68,260 20.000
08.06.2026 18:15:50.132 67,660 20.000 68,300 20.000
08.06.2026 18:14:05.777 67,510 20.000 68,150 20.000
08.06.2026 18:13:33.852 67,510 20.000 68,150 20.000
08.06.2026 18:10:48.971 67,320 20.000 67,960 20.000
08.06.2026 18:09:38.012 67,480 20.000 68,120 20.000
08.06.2026 18:09:03.786 67,520 20.000 68,160 20.000
08.06.2026 18:08:30.294 67,590 20.000 68,230 20.000
08.06.2026 18:07:24.199 67,580 20.000 68,220 20.000
08.06.2026 18:06:16.518 67,740 20.000 68,380 20.000
08.06.2026 18:04:54.632 67,760 20.000 68,400 20.000
08.06.2026 17:59:36.790 67,540 20.000 68,180 20.000
08.06.2026 17:59:00.696 67,560 20.000 68,200 20.000
08.06.2026 17:55:39.881 67,550 20.000 68,190 20.000
08.06.2026 17:53:01.206 67,870 20.000 68,510 20.000
08.06.2026 17:52:04.853 67,850 20.000 68,490 20.000
08.06.2026 17:50:19.638 67,850 20.000 68,490 20.000
08.06.2026 17:49:47.110 67,780 20.000 68,420 20.000