Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.04.2026 | 20:00:00.036 | - | - | - | - |
| 13.04.2026 | 19:59:26.516 | 51,020 | 25.000 | 51,390 | 25.000 |
| 13.04.2026 | 19:57:48.074 | 51,050 | 25.000 | 51,420 | 25.000 |
| 13.04.2026 | 19:57:17.573 | 51,040 | 25.000 | 51,410 | 25.000 |
| 13.04.2026 | 19:56:47.435 | 51,050 | 25.000 | 51,420 | 25.000 |
| 13.04.2026 | 19:56:17.364 | 51,110 | 25.000 | 51,480 | 25.000 |
| 13.04.2026 | 19:55:17.084 | 51,120 | 25.000 | 51,490 | 25.000 |
| 13.04.2026 | 19:50:43.486 | 51,150 | 25.000 | 51,520 | 25.000 |
| 13.04.2026 | 19:49:15.669 | 51,020 | 25.000 | 51,390 | 25.000 |
| 13.04.2026 | 19:47:27.178 | 51,030 | 25.000 | 51,400 | 25.000 |
| 13.04.2026 | 19:45:53.639 | 51,020 | 25.000 | 51,390 | 25.000 |
| 13.04.2026 | 19:43:52.451 | 51,100 | 25.000 | 51,470 | 25.000 |
| 13.04.2026 | 19:43:22.388 | 51,060 | 25.000 | 51,430 | 25.000 |
| 13.04.2026 | 19:42:52.341 | 51,040 | 25.000 | 51,410 | 25.000 |
| 13.04.2026 | 19:42:22.120 | 51,070 | 25.000 | 51,440 | 25.000 |
| 13.04.2026 | 19:40:20.566 | 51,020 | 25.000 | 51,390 | 25.000 |
| 13.04.2026 | 19:38:49.290 | 51,030 | 25.000 | 51,400 | 25.000 |
| 13.04.2026 | 19:37:49.115 | 51,030 | 25.000 | 51,400 | 25.000 |
| 13.04.2026 | 19:36:36.255 | 51,050 | 25.000 | 51,420 | 25.000 |
| 13.04.2026 | 19:35:30.638 | 51,040 | 25.000 | 51,410 | 25.000 |
| 13.04.2026 | 19:34:58.998 | 51,060 | 25.000 | 51,430 | 25.000 |
| 13.04.2026 | 19:33:57.298 | 51,130 | 25.000 | 51,500 | 25.000 |
| 13.04.2026 | 19:32:57.061 | 51,140 | 25.000 | 51,510 | 25.000 |
| 13.04.2026 | 19:29:32.390 | 51,140 | 25.000 | 51,510 | 25.000 |
| 13.04.2026 | 19:28:54.108 | 51,130 | 25.000 | 51,500 | 25.000 |
| 13.04.2026 | 19:27:11.112 | 51,100 | 25.000 | 51,470 | 25.000 |
| 13.04.2026 | 19:22:08.291 | 51,120 | 25.000 | 51,490 | 25.000 |
| 13.04.2026 | 19:21:33.904 | 51,130 | 25.000 | 51,500 | 25.000 |
| 13.04.2026 | 19:19:38.891 | 50,990 | 25.000 | 51,360 | 25.000 |
| 13.04.2026 | 19:18:44.842 | 51,080 | 25.000 | 51,450 | 25.000 |
| 13.04.2026 | 19:17:02.389 | 50,980 | 25.000 | 51,350 | 25.000 |
| 13.04.2026 | 19:16:00.117 | 50,980 | 25.000 | 51,350 | 25.000 |
| 13.04.2026 | 19:14:59.420 | 50,970 | 25.000 | 51,340 | 25.000 |
| 13.04.2026 | 19:14:24.121 | 50,980 | 25.000 | 51,350 | 25.000 |
| 13.04.2026 | 19:12:53.263 | 50,880 | 25.000 | 51,250 | 25.000 |
| 13.04.2026 | 19:12:09.155 | 50,930 | 25.000 | 51,300 | 25.000 |
| 13.04.2026 | 19:11:09.009 | 50,920 | 25.000 | 51,290 | 25.000 |
| 13.04.2026 | 19:09:01.113 | 50,950 | 25.000 | 51,320 | 25.000 |
| 13.04.2026 | 19:08:07.116 | 51,000 | 25.000 | 51,370 | 25.000 |
| 13.04.2026 | 19:07:06.494 | 50,990 | 25.000 | 51,360 | 25.000 |
| 13.04.2026 | 19:06:36.347 | 51,000 | 25.000 | 51,370 | 25.000 |
| 13.04.2026 | 19:04:35.323 | 50,990 | 25.000 | 51,360 | 25.000 |
| 13.04.2026 | 19:03:35.002 | 51,000 | 25.000 | 51,370 | 25.000 |
| 13.04.2026 | 19:02:34.106 | 51,020 | 25.000 | 51,390 | 25.000 |
| 13.04.2026 | 19:02:03.889 | 51,070 | 25.000 | 51,440 | 25.000 |
| 13.04.2026 | 19:01:32.205 | 51,080 | 25.000 | 51,450 | 25.000 |
| 13.04.2026 | 18:59:29.170 | 51,050 | 25.000 | 51,420 | 25.000 |
| 13.04.2026 | 18:56:27.616 | 51,040 | 25.000 | 51,410 | 25.000 |
| 13.04.2026 | 18:55:27.300 | 51,010 | 25.000 | 51,380 | 25.000 |
| 13.04.2026 | 18:52:36.111 | 51,080 | 25.000 | 51,450 | 25.000 |
| 13.04.2026 | 18:52:05.877 | 51,110 | 25.000 | 51,480 | 25.000 |
| 13.04.2026 | 18:50:18.548 | 51,100 | 25.000 | 51,470 | 25.000 |
| 13.04.2026 | 18:49:48.374 | 51,070 | 25.000 | 51,440 | 25.000 |
| 13.04.2026 | 18:47:51.110 | 51,080 | 25.000 | 51,450 | 25.000 |
| 13.04.2026 | 18:45:07.077 | 50,990 | 25.000 | 51,360 | 25.000 |
| 13.04.2026 | 18:43:34.107 | 50,940 | 25.000 | 51,310 | 25.000 |
| 13.04.2026 | 18:41:14.776 | 50,990 | 25.000 | 51,360 | 25.000 |
| 13.04.2026 | 18:38:24.893 | 51,000 | 25.000 | 51,370 | 25.000 |
| 13.04.2026 | 18:37:45.476 | 51,010 | 25.000 | 51,380 | 25.000 |
| 13.04.2026 | 18:37:10.155 | 50,990 | 25.000 | 51,360 | 25.000 |
| 13.04.2026 | 18:36:40.581 | 50,970 | 25.000 | 51,340 | 25.000 |
| 13.04.2026 | 18:35:57.442 | 50,900 | 25.000 | 51,270 | 25.000 |
| 13.04.2026 | 18:34:10.135 | 50,850 | 25.000 | 51,220 | 25.000 |
| 13.04.2026 | 18:33:10.118 | 50,850 | 25.000 | 51,220 | 25.000 |
| 13.04.2026 | 18:32:40.119 | 50,890 | 25.000 | 51,260 | 25.000 |
| 13.04.2026 | 18:28:58.228 | 50,910 | 25.000 | 51,280 | 25.000 |
| 13.04.2026 | 18:27:37.404 | 50,850 | 25.000 | 51,220 | 25.000 |
| 13.04.2026 | 18:26:11.200 | 50,850 | 25.000 | 51,220 | 25.000 |
| 13.04.2026 | 18:25:39.658 | 50,810 | 25.000 | 51,180 | 25.000 |
| 13.04.2026 | 18:23:40.189 | 50,700 | 25.000 | 51,070 | 25.000 |
| 13.04.2026 | 18:22:03.010 | 50,690 | 25.000 | 51,060 | 25.000 |
| 13.04.2026 | 18:21:34.483 | 50,640 | 25.000 | 51,010 | 25.000 |
| 13.04.2026 | 18:17:58.658 | 50,610 | 25.000 | 50,980 | 25.000 |
| 13.04.2026 | 18:15:05.679 | 50,600 | 25.000 | 50,970 | 25.000 |
| 13.04.2026 | 18:12:59.965 | 50,670 | 25.000 | 51,040 | 25.000 |
| 13.04.2026 | 18:11:27.312 | 50,700 | 25.000 | 51,070 | 25.000 |
| 13.04.2026 | 18:10:26.485 | 50,700 | 25.000 | 51,070 | 25.000 |
| 13.04.2026 | 18:09:26.254 | 50,710 | 25.000 | 51,080 | 25.000 |
| 13.04.2026 | 18:08:55.096 | 50,700 | 25.000 | 51,070 | 25.000 |
| 13.04.2026 | 18:06:30.591 | 50,570 | 25.000 | 50,940 | 25.000 |
| 13.04.2026 | 18:05:59.113 | 50,500 | 25.000 | 50,870 | 25.000 |
| 13.04.2026 | 18:03:58.117 | 50,540 | 25.000 | 50,910 | 25.000 |
| 13.04.2026 | 18:03:27.468 | 50,480 | 25.000 | 50,850 | 25.000 |
| 13.04.2026 | 18:02:35.118 | 50,540 | 25.000 | 50,910 | 25.000 |
| 13.04.2026 | 18:00:18.110 | 50,590 | 25.000 | 50,960 | 25.000 |
| 13.04.2026 | 17:59:17.970 | 50,520 | 25.000 | 50,890 | 25.000 |
| 13.04.2026 | 17:58:47.291 | 50,530 | 25.000 | 50,900 | 25.000 |
| 13.04.2026 | 17:56:33.536 | 50,530 | 25.000 | 50,900 | 25.000 |
| 13.04.2026 | 17:55:32.240 | 50,530 | 25.000 | 50,900 | 25.000 |
| 13.04.2026 | 17:53:30.919 | 50,500 | 25.000 | 50,870 | 25.000 |
| 13.04.2026 | 17:52:30.108 | 50,530 | 25.000 | 50,900 | 25.000 |
| 13.04.2026 | 17:49:28.889 | 50,500 | 25.000 | 50,870 | 25.000 |
| 13.04.2026 | 17:48:48.909 | 50,560 | 25.000 | 50,930 | 25.000 |
| 13.04.2026 | 17:47:57.534 | 50,570 | 25.000 | 50,940 | 25.000 |
| 13.04.2026 | 17:46:22.140 | 50,620 | 25.000 | 50,990 | 25.000 |
| 13.04.2026 | 17:44:21.502 | 50,580 | 25.000 | 50,950 | 25.000 |
| 13.04.2026 | 17:43:51.478 | 50,570 | 25.000 | 50,940 | 25.000 |
| 13.04.2026 | 17:43:21.122 | 50,580 | 25.000 | 50,950 | 25.000 |
| 13.04.2026 | 17:41:50.986 | 50,640 | 25.000 | 51,010 | 25.000 |
| 13.04.2026 | 17:40:16.805 | 50,660 | 25.000 | 51,030 | 25.000 |