Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 18:03:41.076 | 61,250 | 20.000 | 61,900 | 20.000 |
| 21.07.2026 | 18:03:05.606 | 61,160 | 20.000 | 61,810 | 20.000 |
| 21.07.2026 | 18:02:36.078 | 61,130 | 20.000 | 61,780 | 20.000 |
| 21.07.2026 | 18:01:26.768 | 61,100 | 20.000 | 61,750 | 20.000 |
| 21.07.2026 | 17:59:08.024 | 61,140 | 20.000 | 61,790 | 20.000 |
| 21.07.2026 | 17:58:38.604 | 61,090 | 20.000 | 61,740 | 20.000 |
| 21.07.2026 | 17:58:06.291 | 61,160 | 20.000 | 61,810 | 20.000 |
| 21.07.2026 | 17:57:33.345 | 61,170 | 20.000 | 61,820 | 20.000 |
| 21.07.2026 | 17:56:00.667 | 60,980 | 20.000 | 61,630 | 20.000 |
| 21.07.2026 | 17:55:27.639 | 61,060 | 20.000 | 61,710 | 20.000 |
| 21.07.2026 | 17:54:56.649 | 61,050 | 20.000 | 61,700 | 20.000 |
| 21.07.2026 | 17:53:51.016 | 60,980 | 20.000 | 61,630 | 20.000 |
| 21.07.2026 | 17:52:16.237 | 60,890 | 20.000 | 61,540 | 20.000 |
| 21.07.2026 | 17:51:11.459 | 60,960 | 20.000 | 61,610 | 20.000 |
| 21.07.2026 | 17:50:42.561 | 60,960 | 20.000 | 61,610 | 20.000 |
| 21.07.2026 | 17:49:40.464 | 60,910 | 20.000 | 61,560 | 20.000 |
| 21.07.2026 | 17:49:06.148 | 60,800 | 20.000 | 61,450 | 20.000 |
| 21.07.2026 | 17:48:27.298 | 60,820 | 20.000 | 61,470 | 20.000 |
| 21.07.2026 | 17:46:45.098 | 60,730 | 20.000 | 61,380 | 20.000 |
| 21.07.2026 | 17:45:00.512 | 60,700 | 20.000 | 61,350 | 20.000 |
| 21.07.2026 | 17:44:28.073 | 60,690 | 20.000 | 61,340 | 20.000 |
| 21.07.2026 | 17:42:48.657 | 60,590 | 20.000 | 61,240 | 20.000 |
| 21.07.2026 | 17:42:17.596 | 60,520 | 20.000 | 61,170 | 20.000 |
| 21.07.2026 | 17:39:31.320 | 60,650 | 20.000 | 61,300 | 20.000 |
| 21.07.2026 | 17:38:27.846 | 60,630 | 20.000 | 61,280 | 20.000 |
| 21.07.2026 | 17:36:22.560 | 60,600 | 20.000 | 61,250 | 20.000 |
| 21.07.2026 | 17:35:15.155 | 60,620 | 20.000 | 61,270 | 20.000 |
| 21.07.2026 | 17:34:43.216 | 60,610 | 20.000 | 61,260 | 20.000 |
| 21.07.2026 | 17:33:03.682 | 60,650 | 20.000 | 61,300 | 20.000 |
| 21.07.2026 | 17:32:33.913 | 60,610 | 20.000 | 61,260 | 20.000 |
| 21.07.2026 | 17:32:01.172 | 60,600 | 20.000 | 61,250 | 20.000 |
| 21.07.2026 | 17:30:57.633 | 60,750 | 20.000 | 61,400 | 20.000 |
| 21.07.2026 | 17:29:19.126 | 60,770 | 20.000 | 61,420 | 20.000 |
| 21.07.2026 | 17:28:16.871 | 60,760 | 20.000 | 61,410 | 20.000 |
| 21.07.2026 | 17:26:55.728 | 60,830 | 20.000 | 61,480 | 20.000 |
| 21.07.2026 | 17:24:44.511 | 60,830 | 20.000 | 61,480 | 20.000 |
| 21.07.2026 | 17:24:09.452 | 60,780 | 20.000 | 61,430 | 20.000 |
| 21.07.2026 | 17:23:06.264 | 60,780 | 20.000 | 61,430 | 20.000 |
| 21.07.2026 | 17:22:34.738 | 60,790 | 20.000 | 61,440 | 20.000 |
| 21.07.2026 | 17:21:33.278 | 60,780 | 20.000 | 61,430 | 20.000 |
| 21.07.2026 | 17:19:22.307 | 60,700 | 20.000 | 61,350 | 20.000 |
| 21.07.2026 | 17:18:46.070 | 60,740 | 20.000 | 61,390 | 20.000 |
| 21.07.2026 | 17:18:14.217 | 60,780 | 20.000 | 61,430 | 20.000 |
| 21.07.2026 | 17:16:01.665 | 60,860 | 20.000 | 61,510 | 20.000 |
| 21.07.2026 | 17:14:56.592 | 60,770 | 20.000 | 61,420 | 20.000 |
| 21.07.2026 | 17:14:25.462 | 60,790 | 20.000 | 61,440 | 20.000 |
| 21.07.2026 | 17:13:54.644 | 60,790 | 20.000 | 61,440 | 20.000 |
| 21.07.2026 | 17:13:19.956 | 60,830 | 20.000 | 61,480 | 20.000 |
| 21.07.2026 | 17:11:09.804 | 60,870 | 20.000 | 61,520 | 20.000 |
| 21.07.2026 | 17:09:57.829 | 60,730 | 20.000 | 61,380 | 20.000 |
| 21.07.2026 | 17:08:51.726 | 60,700 | 20.000 | 61,350 | 20.000 |
| 21.07.2026 | 17:06:14.759 | 60,650 | 20.000 | 61,300 | 20.000 |
| 21.07.2026 | 17:05:08.287 | 60,600 | 20.000 | 61,250 | 20.000 |
| 21.07.2026 | 17:04:32.601 | 60,570 | 20.000 | 61,220 | 20.000 |
| 21.07.2026 | 17:03:25.121 | 60,620 | 20.000 | 61,270 | 20.000 |
| 21.07.2026 | 17:02:54.476 | 60,760 | 20.000 | 61,410 | 20.000 |
| 21.07.2026 | 17:02:24.219 | 60,740 | 20.000 | 61,390 | 20.000 |
| 21.07.2026 | 17:01:51.682 | 60,760 | 20.000 | 61,410 | 20.000 |
| 21.07.2026 | 17:01:22.267 | 60,780 | 20.000 | 61,430 | 20.000 |
| 21.07.2026 | 17:00:52.220 | 60,740 | 20.000 | 61,390 | 20.000 |
| 21.07.2026 | 17:00:20.945 | 60,750 | 20.000 | 61,400 | 20.000 |
| 21.07.2026 | 16:59:15.829 | 60,880 | 20.000 | 61,530 | 20.000 |
| 21.07.2026 | 16:58:13.326 | 60,740 | 20.000 | 61,390 | 20.000 |
| 21.07.2026 | 16:57:37.117 | 60,790 | 20.000 | 61,440 | 20.000 |
| 21.07.2026 | 16:57:04.629 | 60,680 | 20.000 | 61,330 | 20.000 |
| 21.07.2026 | 16:56:35.350 | 60,710 | 20.000 | 61,360 | 20.000 |
| 21.07.2026 | 16:55:34.354 | 60,710 | 20.000 | 61,360 | 20.000 |
| 21.07.2026 | 16:55:03.415 | 60,710 | 20.000 | 61,360 | 20.000 |
| 21.07.2026 | 16:53:18.626 | 60,740 | 20.000 | 61,390 | 20.000 |
| 21.07.2026 | 16:52:15.219 | 60,750 | 20.000 | 61,400 | 20.000 |
| 21.07.2026 | 16:51:03.642 | 60,750 | 20.000 | 61,400 | 20.000 |
| 21.07.2026 | 16:50:27.765 | 60,740 | 20.000 | 61,390 | 20.000 |
| 21.07.2026 | 16:49:24.934 | 60,730 | 20.000 | 61,380 | 20.000 |
| 21.07.2026 | 16:48:22.777 | 60,690 | 20.000 | 61,340 | 20.000 |
| 21.07.2026 | 16:47:49.794 | 60,660 | 20.000 | 61,310 | 20.000 |
| 21.07.2026 | 16:47:16.207 | 60,670 | 20.000 | 61,320 | 20.000 |
| 21.07.2026 | 16:46:34.390 | 60,780 | 20.000 | 61,430 | 20.000 |
| 21.07.2026 | 16:45:30.174 | 60,780 | 20.000 | 61,430 | 20.000 |
| 21.07.2026 | 16:44:07.335 | 60,760 | 20.000 | 61,410 | 20.000 |
| 21.07.2026 | 16:42:35.202 | 60,620 | 20.000 | 61,270 | 20.000 |
| 21.07.2026 | 16:40:49.101 | 60,590 | 20.000 | 61,240 | 20.000 |
| 21.07.2026 | 16:38:09.609 | 60,610 | 20.000 | 61,260 | 20.000 |
| 21.07.2026 | 16:37:39.069 | 60,670 | 20.000 | 61,320 | 20.000 |
| 21.07.2026 | 16:37:04.466 | 60,720 | 20.000 | 61,370 | 20.000 |
| 21.07.2026 | 16:36:32.510 | 60,770 | 20.000 | 61,420 | 20.000 |
| 21.07.2026 | 16:35:28.378 | 60,770 | 20.000 | 61,420 | 20.000 |
| 21.07.2026 | 16:32:13.281 | 60,520 | 20.000 | 61,170 | 20.000 |
| 21.07.2026 | 16:31:41.820 | 60,450 | 20.000 | 61,100 | 20.000 |
| 21.07.2026 | 16:29:30.827 | 60,410 | 20.000 | 61,060 | 20.000 |
| 21.07.2026 | 16:28:58.793 | 60,490 | 20.000 | 61,140 | 20.000 |
| 21.07.2026 | 16:28:27.988 | 60,550 | 20.000 | 61,200 | 20.000 |
| 21.07.2026 | 16:27:25.930 | 60,450 | 20.000 | 61,100 | 20.000 |
| 21.07.2026 | 16:26:56.470 | 60,360 | 20.000 | 61,010 | 20.000 |
| 21.07.2026 | 16:26:25.432 | 60,340 | 20.000 | 60,990 | 20.000 |
| 21.07.2026 | 16:25:23.492 | 60,150 | 20.000 | 60,800 | 20.000 |
| 21.07.2026 | 16:24:51.989 | 60,150 | 20.000 | 60,800 | 20.000 |
| 21.07.2026 | 16:23:50.383 | 60,170 | 20.000 | 60,820 | 20.000 |
| 21.07.2026 | 16:23:18.520 | 60,080 | 20.000 | 60,730 | 20.000 |
| 21.07.2026 | 16:22:16.548 | 60,160 | 20.000 | 60,810 | 20.000 |
| 21.07.2026 | 16:21:43.887 | 59,850 | 20.000 | 60,500 | 20.000 |