Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 18:42:06.634 | 49,830 | 25.000 | 50,210 | 25.000 |
| 05.03.2026 | 18:41:36.235 | 49,890 | 25.000 | 50,270 | 25.000 |
| 05.03.2026 | 18:41:04.796 | 49,940 | 25.000 | 50,320 | 25.000 |
| 05.03.2026 | 18:40:01.686 | 50,000 | 25.000 | 50,380 | 25.000 |
| 05.03.2026 | 18:39:01.490 | 50,000 | 25.000 | 50,380 | 25.000 |
| 05.03.2026 | 18:38:31.361 | 50,040 | 25.000 | 50,420 | 25.000 |
| 05.03.2026 | 18:37:33.410 | 50,100 | 25.000 | 50,480 | 25.000 |
| 05.03.2026 | 18:37:01.106 | 49,900 | 25.000 | 50,280 | 25.000 |
| 05.03.2026 | 18:36:02.543 | 50,100 | 25.000 | 50,480 | 25.000 |
| 05.03.2026 | 18:35:32.330 | 50,170 | 25.000 | 50,550 | 25.000 |
| 05.03.2026 | 18:35:02.268 | 50,090 | 25.000 | 50,470 | 25.000 |
| 05.03.2026 | 18:34:32.249 | 50,110 | 25.000 | 50,490 | 25.000 |
| 05.03.2026 | 18:33:32.103 | 50,140 | 25.000 | 50,520 | 25.000 |
| 05.03.2026 | 18:33:02.010 | 50,090 | 25.000 | 50,470 | 25.000 |
| 05.03.2026 | 18:32:10.789 | 50,210 | 25.000 | 50,590 | 25.000 |
| 05.03.2026 | 18:31:25.375 | 50,320 | 25.000 | 50,700 | 25.000 |
| 05.03.2026 | 18:31:05.703 | 50,430 | 25.000 | 50,810 | 25.000 |
| 05.03.2026 | 18:30:30.308 | 50,550 | 25.000 | 50,930 | 25.000 |
| 05.03.2026 | 18:29:59.000 | 50,580 | 25.000 | 50,960 | 25.000 |
| 05.03.2026 | 18:29:05.339 | 50,770 | 25.000 | 51,150 | 25.000 |
| 05.03.2026 | 18:28:35.268 | 50,800 | 25.000 | 51,180 | 25.000 |
| 05.03.2026 | 18:27:34.904 | 50,720 | 25.000 | 51,100 | 25.000 |
| 05.03.2026 | 18:27:04.769 | 50,730 | 25.000 | 51,110 | 25.000 |
| 05.03.2026 | 18:26:34.793 | 50,700 | 25.000 | 51,080 | 25.000 |
| 05.03.2026 | 18:26:04.439 | 50,690 | 25.000 | 51,070 | 25.000 |
| 05.03.2026 | 18:25:34.267 | 50,730 | 25.000 | 51,110 | 25.000 |
| 05.03.2026 | 18:25:04.185 | 50,770 | 25.000 | 51,150 | 25.000 |
| 05.03.2026 | 18:24:30.988 | 50,760 | 25.000 | 51,140 | 25.000 |
| 05.03.2026 | 18:24:00.952 | 50,720 | 25.000 | 51,100 | 25.000 |
| 05.03.2026 | 18:23:30.900 | 50,730 | 25.000 | 51,110 | 25.000 |
| 05.03.2026 | 18:22:33.220 | 50,670 | 25.000 | 51,050 | 25.000 |
| 05.03.2026 | 18:21:48.415 | 50,650 | 25.000 | 51,030 | 25.000 |
| 05.03.2026 | 18:21:15.829 | 50,670 | 25.000 | 51,050 | 25.000 |
| 05.03.2026 | 18:20:19.215 | 50,820 | 25.000 | 51,200 | 25.000 |
| 05.03.2026 | 18:19:44.797 | 50,770 | 25.000 | 51,150 | 25.000 |
| 05.03.2026 | 18:19:04.588 | 50,870 | 25.000 | 51,250 | 25.000 |
| 05.03.2026 | 18:18:04.353 | 50,880 | 25.000 | 51,260 | 25.000 |
| 05.03.2026 | 18:17:03.382 | 50,860 | 25.000 | 51,240 | 25.000 |
| 05.03.2026 | 18:16:29.195 | 50,940 | 25.000 | 51,320 | 25.000 |
| 05.03.2026 | 18:15:59.888 | 51,030 | 25.000 | 51,410 | 25.000 |
| 05.03.2026 | 18:15:27.428 | 51,100 | 25.000 | 51,480 | 25.000 |
| 05.03.2026 | 18:14:57.387 | 51,140 | 25.000 | 51,520 | 25.000 |
| 05.03.2026 | 18:14:27.262 | 51,130 | 25.000 | 51,510 | 25.000 |
| 05.03.2026 | 18:13:45.092 | 51,240 | 25.000 | 51,620 | 25.000 |
| 05.03.2026 | 18:12:40.107 | 51,240 | 25.000 | 51,620 | 25.000 |
| 05.03.2026 | 18:12:10.091 | 51,270 | 25.000 | 51,650 | 25.000 |
| 05.03.2026 | 18:11:39.945 | 51,250 | 25.000 | 51,630 | 25.000 |
| 05.03.2026 | 18:11:09.885 | 51,160 | 25.000 | 51,540 | 25.000 |
| 05.03.2026 | 18:10:09.564 | 51,190 | 25.000 | 51,570 | 25.000 |
| 05.03.2026 | 18:09:39.549 | 51,280 | 25.000 | 51,660 | 25.000 |
| 05.03.2026 | 18:08:55.299 | 51,230 | 25.000 | 51,610 | 25.000 |
| 05.03.2026 | 18:08:25.096 | 51,150 | 25.000 | 51,530 | 25.000 |
| 05.03.2026 | 18:07:24.782 | 51,160 | 25.000 | 51,540 | 25.000 |
| 05.03.2026 | 18:06:24.338 | 51,250 | 25.000 | 51,630 | 25.000 |
| 05.03.2026 | 18:05:54.278 | 51,310 | 25.000 | 51,690 | 25.000 |
| 05.03.2026 | 18:05:07.433 | 51,230 | 25.000 | 51,610 | 25.000 |
| 05.03.2026 | 18:04:07.034 | 51,180 | 25.000 | 51,560 | 25.000 |
| 05.03.2026 | 18:03:37.116 | 51,150 | 25.000 | 51,530 | 25.000 |
| 05.03.2026 | 18:02:36.547 | 51,050 | 25.000 | 51,430 | 25.000 |
| 05.03.2026 | 18:02:05.546 | 51,020 | 25.000 | 51,400 | 25.000 |
| 05.03.2026 | 18:01:05.368 | 51,020 | 25.000 | 51,400 | 25.000 |
| 05.03.2026 | 18:00:34.413 | 51,010 | 25.000 | 51,390 | 25.000 |
| 05.03.2026 | 17:59:47.332 | 51,040 | 25.000 | 51,420 | 25.000 |
| 05.03.2026 | 17:59:11.078 | 51,050 | 25.000 | 51,430 | 25.000 |
| 05.03.2026 | 17:58:34.076 | 51,100 | 25.000 | 51,480 | 25.000 |
| 05.03.2026 | 17:57:41.995 | 51,190 | 25.000 | 51,570 | 25.000 |
| 05.03.2026 | 17:57:11.491 | 51,170 | 25.000 | 51,550 | 25.000 |
| 05.03.2026 | 17:56:41.337 | 51,280 | 25.000 | 51,660 | 25.000 |
| 05.03.2026 | 17:56:11.299 | 51,290 | 25.000 | 51,670 | 25.000 |
| 05.03.2026 | 17:55:41.203 | 51,280 | 25.000 | 51,660 | 25.000 |
| 05.03.2026 | 17:55:10.881 | 51,290 | 25.000 | 51,670 | 25.000 |
| 05.03.2026 | 17:54:40.153 | 51,280 | 25.000 | 51,660 | 25.000 |
| 05.03.2026 | 17:54:10.067 | 51,200 | 25.000 | 51,580 | 25.000 |
| 05.03.2026 | 17:53:40.024 | 51,190 | 25.000 | 51,570 | 25.000 |
| 05.03.2026 | 17:53:09.702 | 51,140 | 25.000 | 51,520 | 25.000 |
| 05.03.2026 | 17:52:09.569 | 51,110 | 25.000 | 51,490 | 25.000 |
| 05.03.2026 | 17:51:39.625 | 51,130 | 25.000 | 51,510 | 25.000 |
| 05.03.2026 | 17:50:39.497 | 51,250 | 25.000 | 51,630 | 25.000 |
| 05.03.2026 | 17:50:08.866 | 51,220 | 25.000 | 51,600 | 25.000 |
| 05.03.2026 | 17:49:38.775 | 51,270 | 25.000 | 51,650 | 25.000 |
| 05.03.2026 | 17:49:08.776 | 51,310 | 25.000 | 51,690 | 25.000 |
| 05.03.2026 | 17:48:26.026 | 51,330 | 25.000 | 51,710 | 25.000 |
| 05.03.2026 | 17:47:52.587 | 51,320 | 25.000 | 51,700 | 25.000 |
| 05.03.2026 | 17:47:07.043 | 51,290 | 25.000 | 51,670 | 25.000 |
| 05.03.2026 | 17:46:30.208 | 51,170 | 25.000 | 51,550 | 25.000 |
| 05.03.2026 | 17:45:38.165 | 51,120 | 25.000 | 51,500 | 25.000 |
| 05.03.2026 | 17:45:02.232 | 51,030 | 25.000 | 51,410 | 25.000 |
| 05.03.2026 | 17:44:31.656 | 51,020 | 25.000 | 51,400 | 25.000 |
| 05.03.2026 | 17:44:01.543 | 51,050 | 25.000 | 51,430 | 25.000 |
| 05.03.2026 | 17:43:01.307 | 50,930 | 25.000 | 51,310 | 25.000 |
| 05.03.2026 | 17:42:00.951 | 51,020 | 25.000 | 51,400 | 25.000 |
| 05.03.2026 | 17:41:05.514 | 51,030 | 25.000 | 51,410 | 25.000 |
| 05.03.2026 | 17:40:09.626 | 51,010 | 25.000 | 51,390 | 25.000 |
| 05.03.2026 | 17:39:39.495 | 50,980 | 25.000 | 51,360 | 25.000 |
| 05.03.2026 | 17:39:09.886 | 51,050 | 25.000 | 51,430 | 25.000 |
| 05.03.2026 | 17:38:14.704 | 50,990 | 25.000 | 51,370 | 25.000 |
| 05.03.2026 | 17:37:14.562 | 50,920 | 25.000 | 51,300 | 25.000 |
| 05.03.2026 | 17:36:14.262 | 50,890 | 25.000 | 51,270 | 25.000 |
| 05.03.2026 | 17:35:14.244 | 50,940 | 25.000 | 51,320 | 25.000 |
| 05.03.2026 | 17:34:13.944 | 50,910 | 25.000 | 51,290 | 25.000 |