Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.05.2026 09:40:01.183 74,740 20.000 75,380 20.000
28.05.2026 09:37:08.915 74,690 20.000 75,330 20.000
28.05.2026 09:35:38.273 74,680 20.000 75,320 20.000
28.05.2026 09:33:41.442 74,640 20.000 75,280 20.000
28.05.2026 09:33:11.245 74,660 20.000 75,300 20.000
28.05.2026 09:29:10.951 74,730 20.000 75,370 20.000
28.05.2026 09:28:39.438 74,720 20.000 75,360 20.000
28.05.2026 09:27:57.183 74,730 20.000 75,370 20.000
28.05.2026 09:26:57.861 74,630 20.000 75,270 20.000
28.05.2026 09:24:18.203 74,640 20.000 75,280 20.000
28.05.2026 09:23:46.948 74,640 20.000 75,280 20.000
28.05.2026 09:22:46.209 74,680 20.000 75,320 20.000
28.05.2026 09:22:15.931 74,690 20.000 75,330 20.000
28.05.2026 09:18:52.476 74,650 20.000 75,290 20.000
28.05.2026 09:16:19.062 74,660 20.000 75,300 20.000
28.05.2026 09:15:48.608 74,710 20.000 75,350 20.000
28.05.2026 09:15:17.241 74,700 20.000 75,340 20.000
28.05.2026 09:14:17.267 74,720 20.000 75,360 20.000
28.05.2026 09:12:49.235 74,720 20.000 75,360 20.000
28.05.2026 09:11:49.068 74,680 20.000 75,320 20.000
28.05.2026 09:11:18.810 74,690 20.000 75,330 20.000
28.05.2026 09:10:14.978 74,740 20.000 75,380 20.000
28.05.2026 09:08:42.083 74,690 20.000 75,330 20.000
28.05.2026 09:08:11.282 74,680 20.000 75,320 20.000
28.05.2026 09:07:30.320 74,690 20.000 75,330 20.000
28.05.2026 09:05:53.822 74,600 20.000 75,240 20.000
28.05.2026 09:01:01.210 74,470 20.000 75,110 20.000
28.05.2026 09:00:01.234 74,470 20.000 75,110 20.000
28.05.2026 08:59:31.014 74,290 20.000 75,310 20.000
28.05.2026 08:55:32.487 74,300 20.000 75,320 20.000
28.05.2026 08:53:29.547 74,290 20.000 75,310 20.000
28.05.2026 08:52:27.677 74,200 20.000 75,220 20.000
28.05.2026 08:51:52.071 74,210 20.000 75,230 20.000
28.05.2026 08:51:16.211 74,300 20.000 75,320 20.000
28.05.2026 08:50:45.569 74,210 20.000 75,230 20.000
28.05.2026 08:48:18.499 74,290 20.000 75,310 20.000
28.05.2026 08:44:58.206 74,300 20.000 75,320 20.000
28.05.2026 08:40:52.253 74,320 20.000 75,340 20.000
28.05.2026 08:39:53.948 74,320 20.000 75,340 20.000
28.05.2026 08:38:48.890 74,340 20.000 75,360 20.000
28.05.2026 08:35:31.797 74,320 20.000 75,340 20.000
28.05.2026 08:33:20.181 74,320 20.000 75,340 20.000
28.05.2026 08:32:00.681 74,320 20.000 75,340 20.000
28.05.2026 08:30:12.206 74,350 20.000 75,370 20.000
28.05.2026 08:29:41.870 74,340 20.000 75,360 20.000
28.05.2026 08:24:42.008 74,330 20.000 75,350 20.000
28.05.2026 08:23:09.823 74,340 20.000 75,360 20.000
28.05.2026 08:21:43.390 74,320 20.000 75,340 20.000
28.05.2026 08:21:04.012 74,330 20.000 75,350 20.000
28.05.2026 08:20:33.249 74,320 20.000 75,340 20.000
28.05.2026 08:19:02.279 74,330 20.000 75,350 20.000
28.05.2026 08:13:56.768 74,330 20.000 75,350 20.000
28.05.2026 08:11:13.277 74,240 20.000 75,260 20.000
28.05.2026 08:10:43.065 74,230 20.000 75,250 20.000
28.05.2026 08:09:59.262 74,240 20.000 75,260 20.000
28.05.2026 08:08:29.079 74,230 20.000 75,250 20.000
28.05.2026 08:07:56.854 74,240 20.000 75,260 20.000
28.05.2026 08:03:41.565 74,230 20.000 75,250 20.000
28.05.2026 08:02:15.705 74,250 20.000 75,270 20.000
28.05.2026 08:01:13.208 74,240 20.000 75,260 20.000
28.05.2026 08:00:42.212 74,230 20.000 75,250 20.000
28.05.2026 07:58:29.011 74,250 20.000 75,270 20.000
28.05.2026 07:56:00.781 74,260 20.000 75,280 20.000
28.05.2026 07:54:16.040 74,240 20.000 75,260 20.000
28.05.2026 07:53:29.941 74,220 20.000 75,240 20.000
28.05.2026 07:52:25.203 74,130 20.000 75,150 20.000
28.05.2026 07:51:51.402 74,120 20.000 75,140 20.000
28.05.2026 07:51:20.270 74,140 20.000 75,160 20.000
28.05.2026 07:49:17.032 74,120 20.000 75,140 20.000
28.05.2026 07:48:43.974 74,130 20.000 75,150 20.000
28.05.2026 07:48:13.645 74,140 20.000 75,160 20.000
28.05.2026 07:44:32.178 74,100 20.000 75,120 20.000
28.05.2026 07:43:24.501 74,100 20.000 75,120 20.000
28.05.2026 07:42:46.203 74,110 20.000 75,130 20.000
28.05.2026 07:40:08.247 74,100 20.000 75,120 20.000
28.05.2026 07:39:37.848 74,190 20.000 75,210 20.000
28.05.2026 07:39:03.229 74,180 20.000 75,200 20.000
28.05.2026 07:38:33.032 74,190 20.000 75,210 20.000
28.05.2026 07:38:02.338 74,180 20.000 75,200 20.000
27.05.2026 19:59:47.712 75,800 20.000 76,470 20.000
27.05.2026 19:58:57.976 75,810 20.000 76,480 20.000
27.05.2026 19:56:53.982 75,810 20.000 76,480 20.000
27.05.2026 19:55:18.410 75,890 20.000 76,560 20.000
27.05.2026 19:54:11.284 75,870 20.000 76,540 20.000
27.05.2026 19:52:20.986 75,910 20.000 76,580 20.000
27.05.2026 19:51:51.270 75,880 20.000 76,550 20.000
27.05.2026 19:50:31.013 75,860 20.000 76,530 20.000
27.05.2026 19:46:32.514 75,700 20.000 76,370 20.000
27.05.2026 19:46:01.795 75,700 20.000 76,370 20.000
27.05.2026 19:45:20.182 75,720 20.000 76,390 20.000
27.05.2026 19:44:46.470 75,730 20.000 76,400 20.000
27.05.2026 19:44:06.824 75,720 20.000 76,390 20.000
27.05.2026 19:39:42.964 75,820 20.000 76,490 20.000
27.05.2026 19:39:03.188 75,830 20.000 76,500 20.000
27.05.2026 19:38:20.877 75,820 20.000 76,490 20.000
27.05.2026 19:37:01.107 75,860 20.000 76,530 20.000
27.05.2026 19:35:15.510 75,960 20.000 76,630 20.000
27.05.2026 19:34:42.819 76,010 20.000 76,680 20.000
27.05.2026 19:34:03.127 75,990 20.000 76,660 20.000
27.05.2026 19:33:34.946 75,950 20.000 76,620 20.000