Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 17:26:54.234 | 67,020 | 25.000 | 67,830 | 25.000 |
| 07.09.2026 | 17:22:52.826 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 17:22:09.167 | 67,000 | 25.000 | 67,810 | 25.000 |
| 07.09.2026 | 17:15:44.967 | 66,940 | 25.000 | 67,750 | 25.000 |
| 07.09.2026 | 17:11:30.370 | 66,960 | 25.000 | 67,770 | 25.000 |
| 07.09.2026 | 17:10:45.412 | 66,960 | 25.000 | 67,770 | 25.000 |
| 07.09.2026 | 17:10:07.853 | 66,960 | 25.000 | 67,770 | 25.000 |
| 07.09.2026 | 17:09:27.347 | 66,940 | 25.000 | 67,750 | 25.000 |
| 07.09.2026 | 17:05:15.633 | 66,940 | 25.000 | 67,750 | 25.000 |
| 07.09.2026 | 17:04:45.369 | 66,950 | 25.000 | 67,760 | 25.000 |
| 07.09.2026 | 17:03:35.820 | 66,940 | 25.000 | 67,750 | 25.000 |
| 07.09.2026 | 17:02:49.401 | 66,950 | 25.000 | 67,760 | 25.000 |
| 07.09.2026 | 17:02:10.582 | 67,000 | 25.000 | 67,810 | 25.000 |
| 07.09.2026 | 17:00:29.666 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 16:59:59.686 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 16:57:30.456 | 67,000 | 25.000 | 67,810 | 25.000 |
| 07.09.2026 | 16:56:30.333 | 67,000 | 25.000 | 67,810 | 25.000 |
| 07.09.2026 | 16:55:57.759 | 67,000 | 25.000 | 67,810 | 25.000 |
| 07.09.2026 | 16:53:56.676 | 67,000 | 25.000 | 67,810 | 25.000 |
| 07.09.2026 | 16:51:28.199 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 16:49:59.450 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 16:47:32.513 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 16:44:31.636 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 16:42:44.510 | 67,000 | 25.000 | 67,810 | 25.000 |
| 07.09.2026 | 16:40:18.547 | 66,990 | 25.000 | 67,800 | 25.000 |
| 07.09.2026 | 16:39:01.416 | 66,990 | 25.000 | 67,800 | 25.000 |
| 07.09.2026 | 16:38:31.585 | 66,990 | 25.000 | 67,800 | 25.000 |
| 07.09.2026 | 16:37:04.617 | 66,990 | 25.000 | 67,800 | 25.000 |
| 07.09.2026 | 16:36:11.346 | 66,990 | 25.000 | 67,800 | 25.000 |
| 07.09.2026 | 16:35:30.113 | 66,990 | 25.000 | 67,800 | 25.000 |
| 07.09.2026 | 16:32:34.679 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 16:31:49.754 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 16:28:21.883 | 66,860 | 25.000 | 67,670 | 25.000 |
| 07.09.2026 | 16:27:21.876 | 66,880 | 25.000 | 67,690 | 25.000 |
| 07.09.2026 | 16:26:49.997 | 67,090 | 25.000 | 67,900 | 25.000 |
| 07.09.2026 | 16:22:53.063 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 16:20:26.707 | 66,980 | 25.000 | 67,790 | 25.000 |
| 07.09.2026 | 16:19:30.851 | 67,050 | 25.000 | 67,860 | 25.000 |
| 07.09.2026 | 16:18:50.455 | 67,040 | 25.000 | 67,850 | 25.000 |
| 07.09.2026 | 16:17:56.851 | 67,040 | 25.000 | 67,850 | 25.000 |
| 07.09.2026 | 16:13:53.585 | 67,070 | 25.000 | 67,880 | 25.000 |
| 07.09.2026 | 16:12:46.061 | 67,070 | 25.000 | 67,880 | 25.000 |
| 07.09.2026 | 16:12:12.675 | 67,070 | 25.000 | 67,880 | 25.000 |
| 07.09.2026 | 16:11:12.938 | 67,070 | 25.000 | 67,880 | 25.000 |
| 07.09.2026 | 16:10:36.895 | 67,080 | 25.000 | 67,890 | 25.000 |
| 07.09.2026 | 16:10:01.087 | 67,060 | 25.000 | 67,870 | 25.000 |
| 07.09.2026 | 16:08:56.712 | 67,060 | 25.000 | 67,870 | 25.000 |
| 07.09.2026 | 16:08:19.755 | 67,050 | 25.000 | 67,860 | 25.000 |
| 07.09.2026 | 16:07:48.471 | 67,040 | 25.000 | 67,850 | 25.000 |
| 07.09.2026 | 16:07:15.737 | 67,050 | 25.000 | 67,860 | 25.000 |
| 07.09.2026 | 16:06:01.873 | 67,100 | 25.000 | 67,910 | 25.000 |
| 07.09.2026 | 16:05:15.698 | 67,050 | 25.000 | 67,860 | 25.000 |
| 07.09.2026 | 16:02:44.364 | 66,870 | 25.000 | 67,680 | 25.000 |
| 07.09.2026 | 16:00:42.477 | 66,960 | 25.000 | 67,770 | 25.000 |
| 07.09.2026 | 15:59:30.247 | 66,950 | 25.000 | 67,760 | 25.000 |
| 07.09.2026 | 15:58:23.172 | 66,980 | 25.000 | 67,790 | 25.000 |
| 07.09.2026 | 15:57:46.034 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 15:57:18.340 | 67,000 | 25.000 | 67,810 | 25.000 |
| 07.09.2026 | 15:56:36.267 | 67,040 | 25.000 | 67,850 | 25.000 |
| 07.09.2026 | 15:55:35.419 | 67,050 | 25.000 | 67,860 | 25.000 |
| 07.09.2026 | 15:54:34.145 | 67,040 | 25.000 | 67,850 | 25.000 |
| 07.09.2026 | 15:54:01.051 | 67,190 | 25.000 | 68,000 | 25.000 |
| 07.09.2026 | 15:51:55.924 | 67,050 | 25.000 | 67,860 | 25.000 |
| 07.09.2026 | 15:50:13.911 | 67,050 | 25.000 | 67,860 | 25.000 |
| 07.09.2026 | 15:49:38.531 | 67,040 | 25.000 | 67,850 | 25.000 |
| 07.09.2026 | 15:47:27.911 | 67,030 | 25.000 | 67,840 | 25.000 |
| 07.09.2026 | 15:46:51.635 | 67,020 | 25.000 | 67,830 | 25.000 |
| 07.09.2026 | 15:43:14.029 | 67,000 | 25.000 | 67,810 | 25.000 |
| 07.09.2026 | 15:42:07.209 | 66,950 | 25.000 | 67,760 | 25.000 |
| 07.09.2026 | 15:40:56.366 | 66,960 | 25.000 | 67,770 | 25.000 |
| 07.09.2026 | 15:40:24.430 | 66,960 | 25.000 | 67,770 | 25.000 |
| 07.09.2026 | 15:38:27.253 | 66,970 | 25.000 | 67,780 | 25.000 |
| 07.09.2026 | 15:37:48.438 | 67,050 | 25.000 | 67,860 | 25.000 |
| 07.09.2026 | 15:36:41.147 | 67,080 | 25.000 | 67,890 | 25.000 |
| 07.09.2026 | 15:34:23.463 | 67,090 | 25.000 | 67,900 | 25.000 |
| 07.09.2026 | 15:33:51.057 | 67,100 | 25.000 | 67,910 | 25.000 |
| 07.09.2026 | 15:33:20.143 | 67,090 | 25.000 | 67,900 | 25.000 |
| 07.09.2026 | 15:30:53.746 | 67,110 | 25.000 | 67,920 | 25.000 |
| 07.09.2026 | 15:28:33.670 | 67,110 | 25.000 | 67,920 | 25.000 |
| 07.09.2026 | 15:27:49.014 | 67,200 | 25.000 | 68,010 | 25.000 |
| 07.09.2026 | 15:27:15.970 | 67,150 | 25.000 | 67,960 | 25.000 |
| 07.09.2026 | 15:25:04.797 | 67,050 | 25.000 | 67,860 | 25.000 |
| 07.09.2026 | 15:19:51.335 | 66,970 | 25.000 | 67,780 | 25.000 |
| 07.09.2026 | 15:18:35.269 | 66,960 | 25.000 | 67,770 | 25.000 |
| 07.09.2026 | 15:17:54.254 | 66,970 | 25.000 | 67,780 | 25.000 |
| 07.09.2026 | 15:15:34.933 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 15:15:02.179 | 66,970 | 25.000 | 67,780 | 25.000 |
| 07.09.2026 | 15:13:50.528 | 66,960 | 25.000 | 67,770 | 25.000 |
| 07.09.2026 | 15:11:24.886 | 66,900 | 25.000 | 67,710 | 25.000 |
| 07.09.2026 | 15:10:50.969 | - | - | - | - |
| 07.09.2026 | 15:09:57.762 | - | - | - | - |
| 07.09.2026 | 15:08:20.941 | 66,800 | 25.000 | 67,610 | 25.000 |
| 07.09.2026 | 15:07:48.012 | 66,760 | 25.000 | 67,570 | 25.000 |
| 07.09.2026 | 15:07:08.797 | 66,810 | 25.000 | 67,620 | 25.000 |
| 07.09.2026 | 15:03:18.323 | 66,760 | 25.000 | 67,570 | 25.000 |
| 07.09.2026 | 15:02:45.841 | 66,800 | 25.000 | 67,610 | 25.000 |
| 07.09.2026 | 15:00:27.405 | 66,750 | 25.000 | 67,560 | 25.000 |
| 07.09.2026 | 14:59:56.175 | 66,810 | 25.000 | 67,620 | 25.000 |
| 07.09.2026 | 14:56:00.996 | 66,720 | 25.000 | 67,530 | 25.000 |
| 07.09.2026 | 14:54:42.585 | 66,710 | 25.000 | 67,520 | 25.000 |