Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 19:59:37.208 | 49,570 | 25.000 | 49,940 | 25.000 |
| 10.03.2026 | 19:59:05.849 | 49,560 | 25.000 | 49,930 | 25.000 |
| 10.03.2026 | 19:58:05.466 | 49,660 | 25.000 | 50,030 | 25.000 |
| 10.03.2026 | 19:57:35.195 | 49,590 | 25.000 | 49,960 | 25.000 |
| 10.03.2026 | 19:57:05.108 | 49,630 | 25.000 | 50,000 | 25.000 |
| 10.03.2026 | 19:56:34.849 | 49,620 | 25.000 | 49,990 | 25.000 |
| 10.03.2026 | 19:55:57.739 | 49,560 | 25.000 | 49,930 | 25.000 |
| 10.03.2026 | 19:55:04.692 | 49,720 | 25.000 | 50,090 | 25.000 |
| 10.03.2026 | 19:54:04.453 | 49,680 | 25.000 | 50,050 | 25.000 |
| 10.03.2026 | 19:53:05.906 | 49,620 | 25.000 | 49,990 | 25.000 |
| 10.03.2026 | 19:52:05.958 | 49,650 | 25.000 | 50,020 | 25.000 |
| 10.03.2026 | 19:51:10.175 | 49,830 | 25.000 | 50,200 | 25.000 |
| 10.03.2026 | 19:50:36.077 | 49,760 | 25.000 | 50,130 | 25.000 |
| 10.03.2026 | 19:50:05.841 | 49,730 | 25.000 | 50,100 | 25.000 |
| 10.03.2026 | 19:49:35.764 | 49,720 | 25.000 | 50,090 | 25.000 |
| 10.03.2026 | 19:49:05.767 | 49,760 | 25.000 | 50,130 | 25.000 |
| 10.03.2026 | 19:48:34.968 | 49,740 | 25.000 | 50,110 | 25.000 |
| 10.03.2026 | 19:48:04.849 | 49,790 | 25.000 | 50,160 | 25.000 |
| 10.03.2026 | 19:47:04.264 | 49,690 | 25.000 | 50,060 | 25.000 |
| 10.03.2026 | 19:46:04.106 | 49,620 | 25.000 | 49,990 | 25.000 |
| 10.03.2026 | 19:45:03.552 | 49,650 | 25.000 | 50,020 | 25.000 |
| 10.03.2026 | 19:44:33.491 | 49,680 | 25.000 | 50,050 | 25.000 |
| 10.03.2026 | 19:44:03.333 | 49,700 | 25.000 | 50,070 | 25.000 |
| 10.03.2026 | 19:43:03.319 | 49,760 | 25.000 | 50,130 | 25.000 |
| 10.03.2026 | 19:42:23.242 | 49,670 | 25.000 | 50,040 | 25.000 |
| 10.03.2026 | 19:41:52.398 | 49,680 | 25.000 | 50,050 | 25.000 |
| 10.03.2026 | 19:41:13.897 | 49,670 | 25.000 | 50,040 | 25.000 |
| 10.03.2026 | 19:40:13.703 | 49,730 | 25.000 | 50,100 | 25.000 |
| 10.03.2026 | 19:39:43.640 | 49,790 | 25.000 | 50,160 | 25.000 |
| 10.03.2026 | 19:39:13.621 | 49,810 | 25.000 | 50,180 | 25.000 |
| 10.03.2026 | 19:38:13.592 | 49,880 | 25.000 | 50,250 | 25.000 |
| 10.03.2026 | 19:37:34.424 | 49,730 | 25.000 | 50,100 | 25.000 |
| 10.03.2026 | 19:37:04.266 | 49,740 | 25.000 | 50,110 | 25.000 |
| 10.03.2026 | 19:36:04.540 | 49,620 | 25.000 | 49,990 | 25.000 |
| 10.03.2026 | 19:35:30.896 | 49,620 | 25.000 | 49,990 | 25.000 |
| 10.03.2026 | 19:34:33.259 | 49,790 | 25.000 | 50,160 | 25.000 |
| 10.03.2026 | 19:34:03.110 | 49,800 | 25.000 | 50,170 | 25.000 |
| 10.03.2026 | 19:33:32.919 | 49,850 | 25.000 | 50,220 | 25.000 |
| 10.03.2026 | 19:32:57.980 | 49,790 | 25.000 | 50,160 | 25.000 |
| 10.03.2026 | 19:32:27.856 | 49,770 | 25.000 | 50,140 | 25.000 |
| 10.03.2026 | 19:31:28.367 | 49,750 | 25.000 | 50,120 | 25.000 |
| 10.03.2026 | 19:30:27.602 | 49,660 | 25.000 | 50,030 | 25.000 |
| 10.03.2026 | 19:29:57.291 | 49,640 | 25.000 | 50,010 | 25.000 |
| 10.03.2026 | 19:29:27.017 | 49,720 | 25.000 | 50,090 | 25.000 |
| 10.03.2026 | 19:28:26.908 | 49,760 | 25.000 | 50,130 | 25.000 |
| 10.03.2026 | 19:27:27.213 | 49,770 | 25.000 | 50,140 | 25.000 |
| 10.03.2026 | 19:26:56.369 | 49,710 | 25.000 | 50,080 | 25.000 |
| 10.03.2026 | 19:26:26.344 | 49,720 | 25.000 | 50,090 | 25.000 |
| 10.03.2026 | 19:25:56.309 | 49,650 | 25.000 | 50,020 | 25.000 |
| 10.03.2026 | 19:25:11.067 | 49,720 | 25.000 | 50,090 | 25.000 |
| 10.03.2026 | 19:24:34.011 | 49,770 | 25.000 | 50,140 | 25.000 |
| 10.03.2026 | 19:24:03.597 | 49,740 | 25.000 | 50,110 | 25.000 |
| 10.03.2026 | 19:23:33.454 | 49,670 | 25.000 | 50,040 | 25.000 |
| 10.03.2026 | 19:22:33.280 | 49,600 | 25.000 | 49,970 | 25.000 |
| 10.03.2026 | 19:22:03.029 | 49,540 | 25.000 | 49,910 | 25.000 |
| 10.03.2026 | 19:21:02.840 | 49,690 | 25.000 | 50,060 | 25.000 |
| 10.03.2026 | 19:20:32.553 | 49,710 | 25.000 | 50,080 | 25.000 |
| 10.03.2026 | 19:19:32.364 | 49,610 | 25.000 | 49,980 | 25.000 |
| 10.03.2026 | 19:19:02.453 | 49,620 | 25.000 | 49,990 | 25.000 |
| 10.03.2026 | 19:18:32.234 | 49,640 | 25.000 | 50,010 | 25.000 |
| 10.03.2026 | 19:17:32.145 | 49,610 | 25.000 | 49,980 | 25.000 |
| 10.03.2026 | 19:16:32.386 | 49,730 | 25.000 | 50,100 | 25.000 |
| 10.03.2026 | 19:16:01.875 | 49,650 | 25.000 | 50,020 | 25.000 |
| 10.03.2026 | 19:15:31.857 | 49,660 | 25.000 | 50,030 | 25.000 |
| 10.03.2026 | 19:14:56.897 | 49,540 | 25.000 | 49,910 | 25.000 |
| 10.03.2026 | 19:14:21.877 | 49,760 | 25.000 | 50,130 | 25.000 |
| 10.03.2026 | 19:13:48.895 | 49,950 | 25.000 | 50,320 | 25.000 |
| 10.03.2026 | 19:13:18.877 | 49,920 | 25.000 | 50,290 | 25.000 |
| 10.03.2026 | 19:12:18.848 | 49,940 | 25.000 | 50,310 | 25.000 |
| 10.03.2026 | 19:11:48.580 | 49,920 | 25.000 | 50,290 | 25.000 |
| 10.03.2026 | 19:11:17.505 | 49,910 | 25.000 | 50,280 | 25.000 |
| 10.03.2026 | 19:10:47.130 | 49,940 | 25.000 | 50,310 | 25.000 |
| 10.03.2026 | 19:10:16.839 | 49,930 | 25.000 | 50,300 | 25.000 |
| 10.03.2026 | 19:09:46.809 | 49,900 | 25.000 | 50,270 | 25.000 |
| 10.03.2026 | 19:09:16.041 | 49,910 | 25.000 | 50,280 | 25.000 |
| 10.03.2026 | 19:08:45.852 | 49,940 | 25.000 | 50,310 | 25.000 |
| 10.03.2026 | 19:07:56.928 | 49,900 | 25.000 | 50,270 | 25.000 |
| 10.03.2026 | 19:07:13.848 | 49,910 | 25.000 | 50,280 | 25.000 |
| 10.03.2026 | 19:06:20.911 | 49,960 | 25.000 | 50,330 | 25.000 |
| 10.03.2026 | 19:05:51.073 | 49,950 | 25.000 | 50,320 | 25.000 |
| 10.03.2026 | 19:05:19.914 | 49,970 | 25.000 | 50,340 | 25.000 |
| 10.03.2026 | 19:04:19.072 | 49,960 | 25.000 | 50,330 | 25.000 |
| 10.03.2026 | 19:03:37.657 | 49,970 | 25.000 | 50,340 | 25.000 |
| 10.03.2026 | 19:02:37.443 | 50,020 | 25.000 | 50,390 | 25.000 |
| 10.03.2026 | 19:01:37.297 | 50,050 | 25.000 | 50,420 | 25.000 |
| 10.03.2026 | 19:01:07.281 | 50,060 | 25.000 | 50,430 | 25.000 |
| 10.03.2026 | 19:00:07.471 | 49,970 | 25.000 | 50,340 | 25.000 |
| 10.03.2026 | 18:59:36.845 | 50,000 | 25.000 | 50,370 | 25.000 |
| 10.03.2026 | 18:59:06.724 | 49,980 | 25.000 | 50,350 | 25.000 |
| 10.03.2026 | 18:58:24.975 | 50,030 | 25.000 | 50,400 | 25.000 |
| 10.03.2026 | 18:57:50.847 | 49,980 | 25.000 | 50,350 | 25.000 |
| 10.03.2026 | 18:56:50.167 | 49,910 | 25.000 | 50,280 | 25.000 |
| 10.03.2026 | 18:55:50.097 | 49,940 | 25.000 | 50,310 | 25.000 |
| 10.03.2026 | 18:54:49.535 | 49,900 | 25.000 | 50,270 | 25.000 |
| 10.03.2026 | 18:54:06.353 | 49,890 | 25.000 | 50,260 | 25.000 |
| 10.03.2026 | 18:53:36.001 | 49,930 | 25.000 | 50,300 | 25.000 |
| 10.03.2026 | 18:52:35.955 | 49,960 | 25.000 | 50,330 | 25.000 |
| 10.03.2026 | 18:52:05.841 | 49,990 | 25.000 | 50,360 | 25.000 |
| 10.03.2026 | 18:51:06.772 | 50,000 | 25.000 | 50,370 | 25.000 |
| 10.03.2026 | 18:50:35.680 | 49,900 | 25.000 | 50,270 | 25.000 |