Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 22:00:31.972 | - | - | - | - |
| 07.10.2026 | 19:58:35.521 | 71,930 | 20.000 | 72,550 | 20.000 |
| 07.10.2026 | 19:57:24.826 | 71,860 | 20.000 | 72,480 | 20.000 |
| 07.10.2026 | 19:56:21.407 | 71,900 | 20.000 | 72,520 | 20.000 |
| 07.10.2026 | 19:55:48.688 | 71,880 | 20.000 | 72,500 | 20.000 |
| 07.10.2026 | 19:55:17.940 | 71,900 | 20.000 | 72,520 | 20.000 |
| 07.10.2026 | 19:54:16.275 | 71,890 | 20.000 | 72,510 | 20.000 |
| 07.10.2026 | 19:52:14.616 | 71,940 | 20.000 | 72,560 | 20.000 |
| 07.10.2026 | 19:49:33.502 | 72,020 | 20.000 | 72,640 | 20.000 |
| 07.10.2026 | 19:48:04.805 | 72,000 | 20.000 | 72,620 | 20.000 |
| 07.10.2026 | 19:46:47.809 | 71,990 | 20.000 | 72,610 | 20.000 |
| 07.10.2026 | 19:45:28.813 | 71,980 | 20.000 | 72,600 | 20.000 |
| 07.10.2026 | 19:40:58.963 | 71,890 | 20.000 | 72,510 | 20.000 |
| 07.10.2026 | 19:40:27.760 | 71,910 | 20.000 | 72,530 | 20.000 |
| 07.10.2026 | 19:39:57.421 | 71,900 | 20.000 | 72,520 | 20.000 |
| 07.10.2026 | 19:39:25.420 | 71,880 | 20.000 | 72,500 | 20.000 |
| 07.10.2026 | 19:38:51.665 | 71,900 | 20.000 | 72,520 | 20.000 |
| 07.10.2026 | 19:38:18.825 | 71,940 | 20.000 | 72,560 | 20.000 |
| 07.10.2026 | 19:37:36.743 | 71,960 | 20.000 | 72,580 | 20.000 |
| 07.10.2026 | 19:36:34.803 | 71,950 | 20.000 | 72,570 | 20.000 |
| 07.10.2026 | 19:34:55.014 | 72,000 | 20.000 | 72,620 | 20.000 |
| 07.10.2026 | 19:34:26.109 | 72,000 | 20.000 | 72,620 | 20.000 |
| 07.10.2026 | 19:33:54.674 | 71,990 | 20.000 | 72,610 | 20.000 |
| 07.10.2026 | 19:32:52.147 | 71,970 | 20.000 | 72,590 | 20.000 |
| 07.10.2026 | 19:31:33.244 | 71,950 | 20.000 | 72,570 | 20.000 |
| 07.10.2026 | 19:30:25.117 | 71,930 | 20.000 | 72,550 | 20.000 |
| 07.10.2026 | 19:29:20.824 | 71,960 | 20.000 | 72,580 | 20.000 |
| 07.10.2026 | 19:28:46.244 | 71,990 | 20.000 | 72,610 | 20.000 |
| 07.10.2026 | 19:26:45.577 | 71,940 | 20.000 | 72,560 | 20.000 |
| 07.10.2026 | 19:22:17.537 | 71,940 | 20.000 | 72,560 | 20.000 |
| 07.10.2026 | 19:21:43.580 | 71,900 | 20.000 | 72,520 | 20.000 |
| 07.10.2026 | 19:20:36.721 | 71,890 | 20.000 | 72,510 | 20.000 |
| 07.10.2026 | 19:18:24.944 | 71,810 | 20.000 | 72,430 | 20.000 |
| 07.10.2026 | 19:17:58.003 | 71,790 | 20.000 | 72,410 | 20.000 |
| 07.10.2026 | 19:16:17.925 | 71,860 | 20.000 | 72,480 | 20.000 |
| 07.10.2026 | 19:14:14.398 | 71,860 | 20.000 | 72,480 | 20.000 |
| 07.10.2026 | 19:13:34.913 | 71,880 | 20.000 | 72,500 | 20.000 |
| 07.10.2026 | 19:13:02.072 | 71,880 | 20.000 | 72,500 | 20.000 |
| 07.10.2026 | 19:12:15.398 | 71,850 | 20.000 | 72,470 | 20.000 |
| 07.10.2026 | 19:10:12.705 | 71,950 | 20.000 | 72,570 | 20.000 |
| 07.10.2026 | 19:09:03.044 | 71,990 | 20.000 | 72,610 | 20.000 |
| 07.10.2026 | 19:06:24.009 | 71,890 | 20.000 | 72,510 | 20.000 |
| 07.10.2026 | 19:05:19.008 | 71,830 | 20.000 | 72,450 | 20.000 |
| 07.10.2026 | 19:04:21.833 | 71,840 | 20.000 | 72,460 | 20.000 |
| 07.10.2026 | 19:03:49.495 | 71,860 | 20.000 | 72,480 | 20.000 |
| 07.10.2026 | 19:03:16.544 | 71,930 | 20.000 | 72,550 | 20.000 |
| 07.10.2026 | 19:02:45.914 | 71,940 | 20.000 | 72,560 | 20.000 |
| 07.10.2026 | 19:01:41.658 | 71,680 | 20.000 | 72,300 | 20.000 |
| 07.10.2026 | 19:00:33.080 | 71,730 | 20.000 | 72,350 | 20.000 |
| 07.10.2026 | 18:58:57.081 | 71,760 | 20.000 | 72,380 | 20.000 |
| 07.10.2026 | 18:56:36.810 | 71,680 | 20.000 | 72,300 | 20.000 |
| 07.10.2026 | 18:54:51.470 | 71,700 | 20.000 | 72,320 | 20.000 |
| 07.10.2026 | 18:54:19.104 | 71,700 | 20.000 | 72,320 | 20.000 |
| 07.10.2026 | 18:52:35.293 | 71,720 | 20.000 | 72,340 | 20.000 |
| 07.10.2026 | 18:48:39.208 | 71,680 | 20.000 | 72,300 | 20.000 |
| 07.10.2026 | 18:47:32.405 | 71,670 | 20.000 | 72,290 | 20.000 |
| 07.10.2026 | 18:47:02.390 | 71,640 | 20.000 | 72,260 | 20.000 |
| 07.10.2026 | 18:45:58.835 | 71,630 | 20.000 | 72,250 | 20.000 |
| 07.10.2026 | 18:45:22.848 | 71,630 | 20.000 | 72,250 | 20.000 |
| 07.10.2026 | 18:43:42.175 | 71,480 | 20.000 | 72,100 | 20.000 |
| 07.10.2026 | 18:43:12.448 | 71,430 | 20.000 | 72,050 | 20.000 |
| 07.10.2026 | 18:41:02.743 | 71,420 | 20.000 | 72,040 | 20.000 |
| 07.10.2026 | 18:39:51.519 | 71,380 | 20.000 | 72,000 | 20.000 |
| 07.10.2026 | 18:39:17.561 | 71,380 | 20.000 | 72,000 | 20.000 |
| 07.10.2026 | 18:38:38.003 | 71,380 | 20.000 | 72,000 | 20.000 |
| 07.10.2026 | 18:37:30.785 | 71,360 | 20.000 | 71,980 | 20.000 |
| 07.10.2026 | 18:36:57.727 | 71,360 | 20.000 | 71,980 | 20.000 |
| 07.10.2026 | 18:35:50.635 | 71,430 | 20.000 | 72,050 | 20.000 |
| 07.10.2026 | 18:33:46.474 | 71,550 | 20.000 | 72,170 | 20.000 |
| 07.10.2026 | 18:33:08.639 | 71,540 | 20.000 | 72,160 | 20.000 |
| 07.10.2026 | 18:30:35.363 | 71,510 | 20.000 | 72,130 | 20.000 |
| 07.10.2026 | 18:29:16.448 | 71,490 | 20.000 | 72,110 | 20.000 |
| 07.10.2026 | 18:27:46.094 | 71,460 | 20.000 | 72,080 | 20.000 |
| 07.10.2026 | 18:26:35.489 | 71,470 | 20.000 | 72,090 | 20.000 |
| 07.10.2026 | 18:25:32.876 | 71,510 | 20.000 | 72,130 | 20.000 |
| 07.10.2026 | 18:25:02.682 | 71,560 | 20.000 | 72,180 | 20.000 |
| 07.10.2026 | 18:24:10.773 | 71,580 | 20.000 | 72,200 | 20.000 |
| 07.10.2026 | 18:23:34.013 | 71,590 | 20.000 | 72,210 | 20.000 |
| 07.10.2026 | 18:23:00.022 | 71,580 | 20.000 | 72,200 | 20.000 |
| 07.10.2026 | 18:21:51.014 | 71,560 | 20.000 | 72,180 | 20.000 |
| 07.10.2026 | 18:21:16.535 | 71,560 | 20.000 | 72,180 | 20.000 |
| 07.10.2026 | 18:19:24.559 | 71,530 | 20.000 | 72,150 | 20.000 |
| 07.10.2026 | 18:18:43.157 | 71,530 | 20.000 | 72,150 | 20.000 |
| 07.10.2026 | 18:17:03.009 | 71,490 | 20.000 | 72,110 | 20.000 |
| 07.10.2026 | 18:16:01.664 | 71,500 | 20.000 | 72,120 | 20.000 |
| 07.10.2026 | 18:14:56.731 | 71,510 | 20.000 | 72,130 | 20.000 |
| 07.10.2026 | 18:14:18.671 | 71,530 | 20.000 | 72,150 | 20.000 |
| 07.10.2026 | 18:13:17.174 | 71,540 | 20.000 | 72,160 | 20.000 |
| 07.10.2026 | 18:11:35.883 | 71,540 | 20.000 | 72,160 | 20.000 |
| 07.10.2026 | 18:11:00.016 | 71,490 | 20.000 | 72,110 | 20.000 |
| 07.10.2026 | 18:10:27.958 | 71,560 | 20.000 | 72,180 | 20.000 |
| 07.10.2026 | 18:09:15.369 | 71,610 | 20.000 | 72,230 | 20.000 |
| 07.10.2026 | 18:06:53.378 | 71,660 | 20.000 | 72,280 | 20.000 |
| 07.10.2026 | 18:05:49.847 | 71,660 | 20.000 | 72,280 | 20.000 |
| 07.10.2026 | 18:05:18.090 | 71,660 | 20.000 | 72,280 | 20.000 |
| 07.10.2026 | 18:03:06.750 | 71,660 | 20.000 | 72,280 | 20.000 |
| 07.10.2026 | 18:02:00.656 | 71,650 | 20.000 | 72,270 | 20.000 |
| 07.10.2026 | 17:59:42.516 | 71,740 | 20.000 | 72,360 | 20.000 |
| 07.10.2026 | 17:59:07.984 | 71,720 | 20.000 | 72,340 | 20.000 |
| 07.10.2026 | 17:57:21.004 | 71,680 | 20.000 | 72,300 | 20.000 |