Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 18:01:40.191 | 69,040 | 20.000 | 69,550 | 20.000 |
| 08.09.2026 | 18:00:16.212 | 69,230 | 20.000 | 69,740 | 20.000 |
| 08.09.2026 | 17:59:41.252 | 69,290 | 20.000 | 69,800 | 20.000 |
| 08.09.2026 | 17:57:59.161 | 69,300 | 20.000 | 69,810 | 20.000 |
| 08.09.2026 | 17:57:29.152 | 69,180 | 20.000 | 69,690 | 20.000 |
| 08.09.2026 | 17:56:59.123 | 69,140 | 20.000 | 69,650 | 20.000 |
| 08.09.2026 | 17:56:27.030 | 69,150 | 20.000 | 69,660 | 20.000 |
| 08.09.2026 | 17:55:52.646 | 69,090 | 20.000 | 69,600 | 20.000 |
| 08.09.2026 | 17:54:05.032 | 68,980 | 20.000 | 69,490 | 20.000 |
| 08.09.2026 | 17:53:30.069 | 68,850 | 20.000 | 69,360 | 20.000 |
| 08.09.2026 | 17:51:51.158 | 68,930 | 20.000 | 69,440 | 20.000 |
| 08.09.2026 | 17:51:10.954 | 68,970 | 20.000 | 69,480 | 20.000 |
| 08.09.2026 | 17:50:40.951 | 68,860 | 20.000 | 69,370 | 20.000 |
| 08.09.2026 | 17:49:31.017 | 68,850 | 20.000 | 69,360 | 20.000 |
| 08.09.2026 | 17:46:35.132 | 69,030 | 20.000 | 69,540 | 20.000 |
| 08.09.2026 | 17:44:51.988 | 68,830 | 20.000 | 69,340 | 20.000 |
| 08.09.2026 | 17:44:06.847 | 68,820 | 20.000 | 69,330 | 20.000 |
| 08.09.2026 | 17:43:06.811 | 68,850 | 20.000 | 69,360 | 20.000 |
| 08.09.2026 | 17:42:31.890 | 68,800 | 20.000 | 69,310 | 20.000 |
| 08.09.2026 | 17:41:56.872 | 68,620 | 20.000 | 69,130 | 20.000 |
| 08.09.2026 | 17:39:00.698 | 68,720 | 20.000 | 69,230 | 20.000 |
| 08.09.2026 | 17:38:30.678 | 68,680 | 20.000 | 69,190 | 20.000 |
| 08.09.2026 | 17:37:15.782 | 68,630 | 20.000 | 69,140 | 20.000 |
| 08.09.2026 | 17:36:11.758 | 68,440 | 20.000 | 68,950 | 20.000 |
| 08.09.2026 | 17:34:51.787 | 68,450 | 20.000 | 68,960 | 20.000 |
| 08.09.2026 | 17:32:06.772 | 68,360 | 20.000 | 68,870 | 20.000 |
| 08.09.2026 | 17:28:57.521 | 68,090 | 20.000 | 68,600 | 20.000 |
| 08.09.2026 | 17:28:26.758 | 68,130 | 20.000 | 68,640 | 20.000 |
| 08.09.2026 | 17:27:51.521 | 68,140 | 20.000 | 68,650 | 20.000 |
| 08.09.2026 | 17:25:33.467 | 68,090 | 20.000 | 68,600 | 20.000 |
| 08.09.2026 | 17:25:03.828 | 67,970 | 20.000 | 68,480 | 20.000 |
| 08.09.2026 | 17:24:29.487 | 67,930 | 20.000 | 68,440 | 20.000 |
| 08.09.2026 | 17:22:10.412 | 67,860 | 20.000 | 68,370 | 20.000 |
| 08.09.2026 | 17:21:35.458 | 67,840 | 20.000 | 68,350 | 20.000 |
| 08.09.2026 | 17:21:02.553 | 67,780 | 20.000 | 68,290 | 20.000 |
| 08.09.2026 | 17:18:12.111 | 67,800 | 20.000 | 68,310 | 20.000 |
| 08.09.2026 | 17:17:03.600 | 67,810 | 20.000 | 68,320 | 20.000 |
| 08.09.2026 | 17:16:25.390 | 67,820 | 20.000 | 68,330 | 20.000 |
| 08.09.2026 | 17:15:25.346 | 67,720 | 20.000 | 68,230 | 20.000 |
| 08.09.2026 | 17:14:20.369 | 67,990 | 20.000 | 68,500 | 20.000 |
| 08.09.2026 | 17:13:47.474 | 67,920 | 20.000 | 68,430 | 20.000 |
| 08.09.2026 | 17:13:17.554 | 67,870 | 20.000 | 68,380 | 20.000 |
| 08.09.2026 | 17:12:42.252 | 67,910 | 20.000 | 68,420 | 20.000 |
| 08.09.2026 | 17:12:06.256 | 67,830 | 20.000 | 68,340 | 20.000 |
| 08.09.2026 | 17:11:33.346 | 67,920 | 20.000 | 68,430 | 20.000 |
| 08.09.2026 | 17:10:58.366 | 67,740 | 20.000 | 68,250 | 20.000 |
| 08.09.2026 | 17:09:53.397 | 67,760 | 20.000 | 68,270 | 20.000 |
| 08.09.2026 | 17:09:16.319 | 67,740 | 20.000 | 68,250 | 20.000 |
| 08.09.2026 | 17:07:39.223 | 68,140 | 20.000 | 68,650 | 20.000 |
| 08.09.2026 | 17:07:09.203 | 68,080 | 20.000 | 68,590 | 20.000 |
| 08.09.2026 | 17:06:34.246 | 68,100 | 20.000 | 68,610 | 20.000 |
| 08.09.2026 | 17:05:54.319 | 68,050 | 20.000 | 68,560 | 20.000 |
| 08.09.2026 | 17:05:19.070 | 68,050 | 20.000 | 68,560 | 20.000 |
| 08.09.2026 | 17:03:04.152 | 68,050 | 20.000 | 68,560 | 20.000 |
| 08.09.2026 | 17:02:24.221 | 68,010 | 20.000 | 68,520 | 20.000 |
| 08.09.2026 | 17:01:12.203 | 68,180 | 20.000 | 68,690 | 20.000 |
| 08.09.2026 | 17:00:41.116 | 68,230 | 20.000 | 68,740 | 20.000 |
| 08.09.2026 | 16:59:04.999 | 68,300 | 20.000 | 68,810 | 20.000 |
| 08.09.2026 | 16:58:24.879 | 68,290 | 20.000 | 68,800 | 20.000 |
| 08.09.2026 | 16:56:49.861 | 68,310 | 20.000 | 68,820 | 20.000 |
| 08.09.2026 | 16:53:44.828 | 68,070 | 20.000 | 68,580 | 20.000 |
| 08.09.2026 | 16:52:58.892 | 68,070 | 20.000 | 68,580 | 20.000 |
| 08.09.2026 | 16:51:46.866 | 68,130 | 20.000 | 68,640 | 20.000 |
| 08.09.2026 | 16:51:12.975 | 68,100 | 20.000 | 68,610 | 20.000 |
| 08.09.2026 | 16:50:42.951 | 68,070 | 20.000 | 68,580 | 20.000 |
| 08.09.2026 | 16:50:11.861 | 67,960 | 20.000 | 68,470 | 20.000 |
| 08.09.2026 | 16:49:36.880 | 67,940 | 20.000 | 68,450 | 20.000 |
| 08.09.2026 | 16:47:56.923 | 67,940 | 20.000 | 68,450 | 20.000 |
| 08.09.2026 | 16:47:21.707 | 67,950 | 20.000 | 68,460 | 20.000 |
| 08.09.2026 | 16:45:49.867 | 67,850 | 20.000 | 68,360 | 20.000 |
| 08.09.2026 | 16:42:56.788 | 67,660 | 20.000 | 68,170 | 20.000 |
| 08.09.2026 | 16:42:16.591 | 67,690 | 20.000 | 68,200 | 20.000 |
| 08.09.2026 | 16:41:51.561 | 67,650 | 20.000 | 68,160 | 20.000 |
| 08.09.2026 | 16:41:19.621 | 67,610 | 20.000 | 68,120 | 20.000 |
| 08.09.2026 | 16:40:47.594 | 67,550 | 20.000 | 68,060 | 20.000 |
| 08.09.2026 | 16:39:36.630 | 67,630 | 20.000 | 68,140 | 20.000 |
| 08.09.2026 | 16:39:05.560 | 67,750 | 20.000 | 68,260 | 20.000 |
| 08.09.2026 | 16:38:35.540 | 67,710 | 20.000 | 68,220 | 20.000 |
| 08.09.2026 | 16:36:55.583 | 67,510 | 20.000 | 68,020 | 20.000 |
| 08.09.2026 | 16:35:04.411 | 67,600 | 20.000 | 68,110 | 20.000 |
| 08.09.2026 | 16:33:57.588 | 67,430 | 20.000 | 67,940 | 20.000 |
| 08.09.2026 | 16:32:52.613 | 67,740 | 20.000 | 68,250 | 20.000 |
| 08.09.2026 | 16:31:25.441 | 67,750 | 20.000 | 68,260 | 20.000 |
| 08.09.2026 | 16:28:28.481 | 67,530 | 20.000 | 68,040 | 20.000 |
| 08.09.2026 | 16:27:58.482 | 67,500 | 20.000 | 68,010 | 20.000 |
| 08.09.2026 | 16:26:43.300 | 67,440 | 20.000 | 67,950 | 20.000 |
| 08.09.2026 | 16:26:08.351 | 67,610 | 20.000 | 68,120 | 20.000 |
| 08.09.2026 | 16:25:25.295 | 67,500 | 20.000 | 68,010 | 20.000 |
| 08.09.2026 | 16:24:55.277 | 67,620 | 20.000 | 68,130 | 20.000 |
| 08.09.2026 | 16:22:05.253 | 67,630 | 20.000 | 68,140 | 20.000 |
| 08.09.2026 | 16:21:35.341 | 67,620 | 20.000 | 68,130 | 20.000 |
| 08.09.2026 | 16:21:00.440 | 67,450 | 20.000 | 67,960 | 20.000 |
| 08.09.2026 | 16:19:50.529 | 67,600 | 20.000 | 68,110 | 20.000 |
| 08.09.2026 | 16:19:15.178 | 67,580 | 20.000 | 68,090 | 20.000 |
| 08.09.2026 | 16:15:20.012 | 67,640 | 20.000 | 68,150 | 20.000 |
| 08.09.2026 | 16:14:45.065 | 67,540 | 20.000 | 68,050 | 20.000 |
| 08.09.2026 | 16:13:35.049 | 67,760 | 20.000 | 68,270 | 20.000 |
| 08.09.2026 | 16:12:20.227 | 67,820 | 20.000 | 68,330 | 20.000 |
| 08.09.2026 | 16:10:39.993 | 67,860 | 20.000 | 68,370 | 20.000 |
| 08.09.2026 | 16:09:04.980 | 67,710 | 20.000 | 68,220 | 20.000 |