Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.08.2026 08:59:59.757 57,760 10.000 58,650 10.000
25.08.2026 08:57:12.535 57,830 10.000 58,720 10.000
25.08.2026 08:55:36.501 57,840 10.000 58,730 10.000
25.08.2026 08:54:31.022 57,840 10.000 58,730 10.000
25.08.2026 08:52:39.466 57,830 10.000 58,720 10.000
25.08.2026 08:49:00.071 57,820 10.000 58,710 10.000
25.08.2026 08:46:53.598 57,820 10.000 58,710 10.000
25.08.2026 08:46:20.251 57,610 10.000 58,500 10.000
25.08.2026 08:45:11.006 57,610 10.000 58,500 10.000
25.08.2026 08:43:06.070 57,530 10.000 58,420 10.000
25.08.2026 08:41:54.568 57,510 10.000 58,400 10.000
25.08.2026 08:40:00.413 57,510 10.000 58,400 10.000
25.08.2026 08:37:32.312 57,510 10.000 58,400 10.000
25.08.2026 08:36:49.535 57,520 10.000 58,410 10.000
25.08.2026 08:36:19.476 57,510 10.000 58,400 10.000
25.08.2026 08:34:39.220 57,530 10.000 58,420 10.000
25.08.2026 08:33:50.245 57,520 10.000 58,410 10.000
25.08.2026 08:33:20.060 57,530 10.000 58,420 10.000
25.08.2026 08:32:33.174 57,520 10.000 58,410 10.000
25.08.2026 08:31:01.251 57,530 10.000 58,420 10.000
25.08.2026 08:25:44.249 57,630 10.000 58,520 10.000
25.08.2026 08:23:34.230 57,570 10.000 58,460 10.000
25.08.2026 08:19:53.173 57,420 10.000 58,310 10.000
25.08.2026 08:19:14.345 57,430 10.000 58,320 10.000
25.08.2026 08:18:08.060 57,430 10.000 58,320 10.000
25.08.2026 08:17:38.094 57,420 10.000 58,310 10.000
25.08.2026 08:16:22.637 57,420 10.000 58,310 10.000
25.08.2026 08:15:43.567 57,430 10.000 58,320 10.000
25.08.2026 08:13:19.963 57,420 10.000 58,310 10.000
25.08.2026 08:12:42.893 57,430 10.000 58,320 10.000
25.08.2026 08:10:36.179 57,420 10.000 58,310 10.000
25.08.2026 08:10:03.577 57,440 10.000 58,330 10.000
25.08.2026 08:08:55.421 57,430 10.000 58,320 10.000
25.08.2026 08:07:46.244 57,420 10.000 58,310 10.000
25.08.2026 08:06:29.519 57,420 10.000 58,310 10.000
25.08.2026 08:03:11.239 57,270 10.000 58,160 10.000
25.08.2026 08:01:24.878 57,250 10.000 58,140 10.000
25.08.2026 08:00:31.664 57,220 10.000 58,110 10.000
24.08.2026 20:00:00.112 - - - -
24.08.2026 19:59:29.186 56,460 20.000 57,020 20.000
24.08.2026 19:56:59.708 56,310 20.000 56,870 20.000
24.08.2026 19:54:50.934 56,290 20.000 56,850 20.000
24.08.2026 19:52:12.921 56,330 20.000 56,890 20.000
24.08.2026 19:51:40.061 56,310 20.000 56,870 20.000
24.08.2026 19:50:03.244 56,340 20.000 56,900 20.000
24.08.2026 19:49:29.128 56,400 20.000 56,960 20.000
24.08.2026 19:48:58.225 56,450 20.000 57,010 20.000
24.08.2026 19:48:18.158 56,470 20.000 57,030 20.000
24.08.2026 19:46:30.331 56,330 20.000 56,890 20.000
24.08.2026 19:45:19.072 56,350 20.000 56,910 20.000
24.08.2026 19:44:12.395 56,360 20.000 56,920 20.000
24.08.2026 19:43:39.515 56,350 20.000 56,910 20.000
24.08.2026 19:43:06.376 56,320 20.000 56,880 20.000
24.08.2026 19:42:30.198 56,310 20.000 56,870 20.000
24.08.2026 19:41:48.409 56,330 20.000 56,890 20.000
24.08.2026 19:41:14.081 56,360 20.000 56,920 20.000
24.08.2026 19:40:43.241 56,380 20.000 56,940 20.000
24.08.2026 19:39:56.649 56,380 20.000 56,940 20.000
24.08.2026 19:39:26.406 56,370 20.000 56,930 20.000
24.08.2026 19:38:44.065 56,340 20.000 56,900 20.000
24.08.2026 19:38:12.092 56,330 20.000 56,890 20.000
24.08.2026 19:37:03.067 56,360 20.000 56,920 20.000
24.08.2026 19:36:03.655 56,280 20.000 56,840 20.000
24.08.2026 19:35:29.417 56,250 20.000 56,810 20.000
24.08.2026 19:34:26.156 56,220 20.000 56,780 20.000
24.08.2026 19:33:53.922 56,160 20.000 56,720 20.000
24.08.2026 19:33:08.883 56,160 20.000 56,720 20.000
24.08.2026 19:31:00.063 56,410 20.000 56,970 20.000
24.08.2026 19:30:28.522 56,390 20.000 56,950 20.000
24.08.2026 19:28:14.550 56,440 20.000 57,000 20.000
24.08.2026 19:24:05.298 56,250 20.000 56,810 20.000
24.08.2026 19:22:58.010 56,350 20.000 56,910 20.000
24.08.2026 19:22:27.034 56,380 20.000 56,940 20.000
24.08.2026 19:21:20.184 56,360 20.000 56,920 20.000
24.08.2026 19:20:51.944 56,430 20.000 56,990 20.000
24.08.2026 19:18:46.927 56,460 20.000 57,020 20.000
24.08.2026 19:18:09.489 56,480 20.000 57,040 20.000
24.08.2026 19:17:35.230 56,470 20.000 57,030 20.000
24.08.2026 19:17:05.493 56,430 20.000 56,990 20.000
24.08.2026 19:16:33.250 56,300 20.000 56,860 20.000
24.08.2026 19:16:01.944 56,340 20.000 56,900 20.000
24.08.2026 19:14:25.077 56,560 20.000 57,120 20.000
24.08.2026 19:13:12.190 56,490 20.000 57,050 20.000
24.08.2026 19:12:40.337 56,520 20.000 57,080 20.000
24.08.2026 19:11:54.158 56,490 20.000 57,050 20.000
24.08.2026 19:10:30.885 56,520 20.000 57,080 20.000
24.08.2026 19:09:23.383 56,520 20.000 57,080 20.000
24.08.2026 19:07:35.347 56,430 20.000 56,990 20.000
24.08.2026 19:07:01.126 56,390 20.000 56,950 20.000
24.08.2026 19:06:32.049 56,430 20.000 56,990 20.000
24.08.2026 19:04:43.555 56,350 20.000 56,910 20.000
24.08.2026 19:04:08.579 56,350 20.000 56,910 20.000
24.08.2026 19:03:22.898 56,340 20.000 56,900 20.000
24.08.2026 19:02:52.216 56,360 20.000 56,920 20.000
24.08.2026 19:01:37.764 56,330 20.000 56,890 20.000
24.08.2026 19:01:06.086 56,310 20.000 56,870 20.000
24.08.2026 19:00:34.902 56,280 20.000 56,840 20.000
24.08.2026 18:59:31.364 56,360 20.000 56,920 20.000
24.08.2026 18:58:18.950 56,350 20.000 56,910 20.000
24.08.2026 18:57:36.879 56,390 20.000 56,950 20.000