Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 18:08:39.153 | 72,880 | 20.000 | 73,540 | 20.000 |
| 16.06.2026 | 18:08:03.275 | 72,870 | 20.000 | 73,530 | 20.000 |
| 16.06.2026 | 18:06:26.718 | 72,810 | 20.000 | 73,470 | 20.000 |
| 16.06.2026 | 18:05:20.470 | 72,990 | 20.000 | 73,650 | 20.000 |
| 16.06.2026 | 18:04:17.783 | 73,230 | 20.000 | 73,890 | 20.000 |
| 16.06.2026 | 18:03:00.196 | 73,230 | 20.000 | 73,890 | 20.000 |
| 16.06.2026 | 18:01:54.349 | 73,220 | 20.000 | 73,880 | 20.000 |
| 16.06.2026 | 18:00:48.857 | 72,810 | 20.000 | 73,470 | 20.000 |
| 16.06.2026 | 18:00:18.510 | 72,830 | 20.000 | 73,490 | 20.000 |
| 16.06.2026 | 17:59:44.172 | 72,840 | 20.000 | 73,500 | 20.000 |
| 16.06.2026 | 17:59:10.355 | 72,780 | 20.000 | 73,440 | 20.000 |
| 16.06.2026 | 17:57:36.384 | 72,880 | 20.000 | 73,540 | 20.000 |
| 16.06.2026 | 17:57:04.120 | 72,920 | 20.000 | 73,580 | 20.000 |
| 16.06.2026 | 17:55:26.004 | 72,700 | 20.000 | 73,360 | 20.000 |
| 16.06.2026 | 17:54:53.244 | 72,700 | 20.000 | 73,360 | 20.000 |
| 16.06.2026 | 17:54:21.303 | 72,650 | 20.000 | 73,310 | 20.000 |
| 16.06.2026 | 17:53:17.480 | 72,590 | 20.000 | 73,250 | 20.000 |
| 16.06.2026 | 17:51:44.249 | 72,170 | 20.000 | 72,830 | 20.000 |
| 16.06.2026 | 17:51:12.267 | 72,250 | 20.000 | 72,910 | 20.000 |
| 16.06.2026 | 17:50:09.960 | 71,920 | 20.000 | 72,580 | 20.000 |
| 16.06.2026 | 17:48:08.056 | 72,320 | 20.000 | 72,980 | 20.000 |
| 16.06.2026 | 17:46:32.037 | 72,300 | 20.000 | 72,960 | 20.000 |
| 16.06.2026 | 17:44:47.693 | 72,570 | 20.000 | 73,230 | 20.000 |
| 16.06.2026 | 17:43:42.890 | 72,530 | 20.000 | 73,190 | 20.000 |
| 16.06.2026 | 17:43:07.906 | 72,490 | 20.000 | 73,150 | 20.000 |
| 16.06.2026 | 17:42:37.909 | 72,590 | 20.000 | 73,250 | 20.000 |
| 16.06.2026 | 17:42:07.752 | 72,760 | 20.000 | 73,420 | 20.000 |
| 16.06.2026 | 17:41:31.692 | 72,900 | 20.000 | 73,560 | 20.000 |
| 16.06.2026 | 17:40:59.753 | 72,780 | 20.000 | 73,440 | 20.000 |
| 16.06.2026 | 17:39:19.198 | 72,920 | 20.000 | 73,580 | 20.000 |
| 16.06.2026 | 17:35:30.652 | 73,490 | 20.000 | 74,150 | 20.000 |
| 16.06.2026 | 17:34:25.858 | 73,100 | 20.000 | 73,760 | 20.000 |
| 16.06.2026 | 17:33:17.857 | 72,880 | 20.000 | 73,540 | 20.000 |
| 16.06.2026 | 17:32:09.508 | 72,820 | 20.000 | 73,480 | 20.000 |
| 16.06.2026 | 17:30:56.785 | 72,860 | 20.000 | 73,520 | 20.000 |
| 16.06.2026 | 17:29:18.504 | 72,720 | 20.000 | 73,380 | 20.000 |
| 16.06.2026 | 17:28:46.999 | 72,540 | 20.000 | 73,200 | 20.000 |
| 16.06.2026 | 17:27:41.180 | 72,580 | 20.000 | 73,240 | 20.000 |
| 16.06.2026 | 17:27:06.580 | 72,540 | 20.000 | 73,200 | 20.000 |
| 16.06.2026 | 17:26:05.176 | 72,750 | 20.000 | 73,410 | 20.000 |
| 16.06.2026 | 17:24:23.562 | 72,670 | 20.000 | 73,330 | 20.000 |
| 16.06.2026 | 17:23:22.492 | 72,950 | 20.000 | 73,610 | 20.000 |
| 16.06.2026 | 17:22:18.281 | 73,050 | 20.000 | 73,710 | 20.000 |
| 16.06.2026 | 17:21:48.271 | 73,080 | 20.000 | 73,740 | 20.000 |
| 16.06.2026 | 17:20:38.614 | 73,390 | 20.000 | 74,050 | 20.000 |
| 16.06.2026 | 17:20:08.292 | 73,390 | 20.000 | 74,050 | 20.000 |
| 16.06.2026 | 17:19:33.337 | 73,330 | 20.000 | 73,990 | 20.000 |
| 16.06.2026 | 17:19:01.964 | 73,500 | 20.000 | 74,160 | 20.000 |
| 16.06.2026 | 17:18:30.761 | 73,420 | 20.000 | 74,080 | 20.000 |
| 16.06.2026 | 17:17:58.778 | 73,670 | 20.000 | 74,330 | 20.000 |
| 16.06.2026 | 17:15:36.763 | 73,840 | 20.000 | 74,500 | 20.000 |
| 16.06.2026 | 17:13:57.597 | 73,840 | 20.000 | 74,500 | 20.000 |
| 16.06.2026 | 17:13:25.373 | 73,950 | 20.000 | 74,610 | 20.000 |
| 16.06.2026 | 17:11:43.710 | 73,970 | 20.000 | 74,630 | 20.000 |
| 16.06.2026 | 17:11:07.696 | 73,960 | 20.000 | 74,620 | 20.000 |
| 16.06.2026 | 17:08:20.756 | 73,380 | 20.000 | 74,040 | 20.000 |
| 16.06.2026 | 17:07:13.962 | 73,430 | 20.000 | 74,090 | 20.000 |
| 16.06.2026 | 17:06:43.944 | 73,440 | 20.000 | 74,100 | 20.000 |
| 16.06.2026 | 17:06:08.960 | 73,510 | 20.000 | 74,170 | 20.000 |
| 16.06.2026 | 17:03:55.879 | 73,060 | 20.000 | 73,720 | 20.000 |
| 16.06.2026 | 17:02:51.591 | 72,880 | 20.000 | 73,540 | 20.000 |
| 16.06.2026 | 17:02:16.741 | 72,960 | 20.000 | 73,620 | 20.000 |
| 16.06.2026 | 17:01:12.376 | 72,600 | 20.000 | 73,260 | 20.000 |
| 16.06.2026 | 17:00:37.779 | 72,790 | 20.000 | 73,450 | 20.000 |
| 16.06.2026 | 16:59:34.513 | 72,420 | 20.000 | 73,080 | 20.000 |
| 16.06.2026 | 16:59:02.838 | 72,350 | 20.000 | 73,010 | 20.000 |
| 16.06.2026 | 16:57:55.080 | 72,860 | 20.000 | 73,520 | 20.000 |
| 16.06.2026 | 16:56:17.912 | 72,700 | 20.000 | 73,360 | 20.000 |
| 16.06.2026 | 16:55:42.866 | 72,610 | 20.000 | 73,270 | 20.000 |
| 16.06.2026 | 16:54:39.666 | 72,910 | 20.000 | 73,570 | 20.000 |
| 16.06.2026 | 16:53:07.306 | 73,220 | 20.000 | 73,880 | 20.000 |
| 16.06.2026 | 16:52:36.069 | 73,230 | 20.000 | 73,890 | 20.000 |
| 16.06.2026 | 16:50:25.974 | 73,360 | 20.000 | 74,020 | 20.000 |
| 16.06.2026 | 16:49:54.335 | 73,190 | 20.000 | 73,850 | 20.000 |
| 16.06.2026 | 16:48:19.942 | 73,200 | 20.000 | 73,860 | 20.000 |
| 16.06.2026 | 16:47:46.193 | 73,160 | 20.000 | 73,820 | 20.000 |
| 16.06.2026 | 16:47:09.939 | 73,130 | 20.000 | 73,790 | 20.000 |
| 16.06.2026 | 16:46:37.045 | 73,200 | 20.000 | 73,860 | 20.000 |
| 16.06.2026 | 16:46:03.407 | 73,430 | 20.000 | 74,090 | 20.000 |
| 16.06.2026 | 16:45:32.886 | 73,560 | 20.000 | 74,220 | 20.000 |
| 16.06.2026 | 16:43:55.585 | 73,730 | 20.000 | 74,390 | 20.000 |
| 16.06.2026 | 16:42:24.729 | 73,250 | 20.000 | 73,910 | 20.000 |
| 16.06.2026 | 16:41:20.573 | 73,140 | 20.000 | 73,800 | 20.000 |
| 16.06.2026 | 16:40:14.720 | 72,970 | 20.000 | 73,630 | 20.000 |
| 16.06.2026 | 16:39:14.376 | 72,970 | 20.000 | 73,630 | 20.000 |
| 16.06.2026 | 16:38:41.364 | 72,930 | 20.000 | 73,590 | 20.000 |
| 16.06.2026 | 16:38:11.358 | 72,920 | 20.000 | 73,580 | 20.000 |
| 16.06.2026 | 16:37:41.342 | 72,930 | 20.000 | 73,590 | 20.000 |
| 16.06.2026 | 16:37:10.440 | 72,770 | 20.000 | 73,430 | 20.000 |
| 16.06.2026 | 16:36:38.459 | 72,800 | 20.000 | 73,460 | 20.000 |
| 16.06.2026 | 16:36:07.862 | 72,470 | 20.000 | 73,130 | 20.000 |
| 16.06.2026 | 16:34:31.416 | 72,190 | 20.000 | 72,850 | 20.000 |
| 16.06.2026 | 16:34:00.751 | 71,950 | 20.000 | 72,610 | 20.000 |
| 16.06.2026 | 16:33:28.441 | 71,720 | 20.000 | 72,380 | 20.000 |
| 16.06.2026 | 16:31:51.351 | 71,910 | 20.000 | 72,570 | 20.000 |
| 16.06.2026 | 16:30:12.420 | 72,370 | 20.000 | 73,030 | 20.000 |
| 16.06.2026 | 16:29:39.415 | 72,480 | 20.000 | 73,140 | 20.000 |
| 16.06.2026 | 16:29:07.459 | 72,260 | 20.000 | 72,920 | 20.000 |
| 16.06.2026 | 16:27:57.282 | 72,040 | 20.000 | 72,700 | 20.000 |
| 16.06.2026 | 16:27:27.801 | 72,400 | 20.000 | 73,060 | 20.000 |