Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 19:57:27.114 | 68,790 | 20.000 | 69,430 | 20.000 |
| 05.06.2026 | 19:55:40.817 | 68,750 | 20.000 | 69,390 | 20.000 |
| 05.06.2026 | 19:54:39.376 | 68,640 | 20.000 | 69,280 | 20.000 |
| 05.06.2026 | 19:53:34.144 | 68,660 | 20.000 | 69,300 | 20.000 |
| 05.06.2026 | 19:53:02.560 | 68,630 | 20.000 | 69,270 | 20.000 |
| 05.06.2026 | 19:52:28.416 | 68,600 | 20.000 | 69,240 | 20.000 |
| 05.06.2026 | 19:51:09.140 | 68,560 | 20.000 | 69,200 | 20.000 |
| 05.06.2026 | 19:50:27.280 | 68,610 | 20.000 | 69,250 | 20.000 |
| 05.06.2026 | 19:49:56.107 | 68,530 | 20.000 | 69,170 | 20.000 |
| 05.06.2026 | 19:49:17.049 | 68,510 | 20.000 | 69,150 | 20.000 |
| 05.06.2026 | 19:48:46.018 | 68,590 | 20.000 | 69,230 | 20.000 |
| 05.06.2026 | 19:48:12.393 | 68,660 | 20.000 | 69,300 | 20.000 |
| 05.06.2026 | 19:45:57.434 | 68,580 | 20.000 | 69,220 | 20.000 |
| 05.06.2026 | 19:44:22.956 | 68,570 | 20.000 | 69,210 | 20.000 |
| 05.06.2026 | 19:43:56.660 | 68,530 | 20.000 | 69,170 | 20.000 |
| 05.06.2026 | 19:42:28.189 | 68,680 | 20.000 | 69,320 | 20.000 |
| 05.06.2026 | 19:41:58.164 | 68,750 | 20.000 | 69,390 | 20.000 |
| 05.06.2026 | 19:40:19.049 | 69,070 | 20.000 | 69,710 | 20.000 |
| 05.06.2026 | 19:38:59.238 | 69,070 | 20.000 | 69,710 | 20.000 |
| 05.06.2026 | 19:38:24.670 | 69,050 | 20.000 | 69,690 | 20.000 |
| 05.06.2026 | 19:37:45.078 | 69,140 | 20.000 | 69,780 | 20.000 |
| 05.06.2026 | 19:37:09.744 | 69,040 | 20.000 | 69,680 | 20.000 |
| 05.06.2026 | 19:34:08.348 | 68,870 | 20.000 | 69,510 | 20.000 |
| 05.06.2026 | 19:33:29.397 | 68,780 | 20.000 | 69,420 | 20.000 |
| 05.06.2026 | 19:32:56.609 | 68,840 | 20.000 | 69,480 | 20.000 |
| 05.06.2026 | 19:32:18.490 | 68,910 | 20.000 | 69,550 | 20.000 |
| 05.06.2026 | 19:31:45.886 | 68,860 | 20.000 | 69,500 | 20.000 |
| 05.06.2026 | 19:31:07.378 | 68,880 | 20.000 | 69,520 | 20.000 |
| 05.06.2026 | 19:30:34.169 | 68,810 | 20.000 | 69,450 | 20.000 |
| 05.06.2026 | 19:29:37.294 | 68,820 | 20.000 | 69,460 | 20.000 |
| 05.06.2026 | 19:28:30.290 | 68,810 | 20.000 | 69,450 | 20.000 |
| 05.06.2026 | 19:26:51.759 | 68,770 | 20.000 | 69,410 | 20.000 |
| 05.06.2026 | 19:26:20.235 | 68,770 | 20.000 | 69,410 | 20.000 |
| 05.06.2026 | 19:24:37.441 | 68,680 | 20.000 | 69,320 | 20.000 |
| 05.06.2026 | 19:23:36.192 | 68,740 | 20.000 | 69,380 | 20.000 |
| 05.06.2026 | 19:20:46.702 | 68,300 | 20.000 | 68,940 | 20.000 |
| 05.06.2026 | 19:19:07.716 | 68,350 | 20.000 | 68,990 | 20.000 |
| 05.06.2026 | 19:17:32.994 | 68,360 | 20.000 | 69,000 | 20.000 |
| 05.06.2026 | 19:17:02.638 | 68,300 | 20.000 | 68,940 | 20.000 |
| 05.06.2026 | 19:16:33.316 | 68,400 | 20.000 | 69,040 | 20.000 |
| 05.06.2026 | 19:16:08.995 | 68,400 | 20.000 | 69,040 | 20.000 |
| 05.06.2026 | 19:14:16.759 | 68,550 | 20.000 | 69,190 | 20.000 |
| 05.06.2026 | 19:13:13.998 | 68,680 | 20.000 | 69,320 | 20.000 |
| 05.06.2026 | 19:12:13.535 | 68,600 | 20.000 | 69,240 | 20.000 |
| 05.06.2026 | 19:07:48.426 | 68,850 | 20.000 | 69,490 | 20.000 |
| 05.06.2026 | 19:07:14.680 | 68,860 | 20.000 | 69,500 | 20.000 |
| 05.06.2026 | 19:06:41.139 | 68,940 | 20.000 | 69,580 | 20.000 |
| 05.06.2026 | 19:05:32.940 | 68,990 | 20.000 | 69,630 | 20.000 |
| 05.06.2026 | 19:04:55.761 | 69,010 | 20.000 | 69,650 | 20.000 |
| 05.06.2026 | 19:04:18.083 | 68,970 | 20.000 | 69,610 | 20.000 |
| 05.06.2026 | 19:03:15.381 | 68,850 | 20.000 | 69,490 | 20.000 |
| 05.06.2026 | 19:02:03.853 | 68,990 | 20.000 | 69,630 | 20.000 |
| 05.06.2026 | 19:01:27.632 | 69,100 | 20.000 | 69,740 | 20.000 |
| 05.06.2026 | 19:00:43.666 | 69,100 | 20.000 | 69,740 | 20.000 |
| 05.06.2026 | 19:00:05.611 | 69,120 | 20.000 | 69,760 | 20.000 |
| 05.06.2026 | 18:59:32.465 | 69,070 | 20.000 | 69,710 | 20.000 |
| 05.06.2026 | 18:57:46.226 | 68,900 | 20.000 | 69,540 | 20.000 |
| 05.06.2026 | 18:57:14.706 | 68,940 | 20.000 | 69,580 | 20.000 |
| 05.06.2026 | 18:56:39.138 | 69,100 | 20.000 | 69,740 | 20.000 |
| 05.06.2026 | 18:55:33.478 | 69,170 | 20.000 | 69,810 | 20.000 |
| 05.06.2026 | 18:52:41.699 | 69,070 | 20.000 | 69,710 | 20.000 |
| 05.06.2026 | 18:51:37.318 | 68,970 | 20.000 | 69,610 | 20.000 |
| 05.06.2026 | 18:46:35.644 | 68,550 | 20.000 | 69,190 | 20.000 |
| 05.06.2026 | 18:46:05.002 | 68,470 | 20.000 | 69,110 | 20.000 |
| 05.06.2026 | 18:44:00.556 | 68,630 | 20.000 | 69,270 | 20.000 |
| 05.06.2026 | 18:42:25.376 | 68,630 | 20.000 | 69,270 | 20.000 |
| 05.06.2026 | 18:39:45.033 | 69,130 | 20.000 | 69,770 | 20.000 |
| 05.06.2026 | 18:37:23.389 | 69,050 | 20.000 | 69,690 | 20.000 |
| 05.06.2026 | 18:33:46.463 | 69,070 | 20.000 | 69,710 | 20.000 |
| 05.06.2026 | 18:33:07.183 | 69,150 | 20.000 | 69,790 | 20.000 |
| 05.06.2026 | 18:32:33.909 | 69,150 | 20.000 | 69,790 | 20.000 |
| 05.06.2026 | 18:31:57.883 | 69,190 | 20.000 | 69,830 | 20.000 |
| 05.06.2026 | 18:31:25.946 | 69,220 | 20.000 | 69,860 | 20.000 |
| 05.06.2026 | 18:31:00.428 | 69,240 | 20.000 | 69,880 | 20.000 |
| 05.06.2026 | 18:30:28.315 | 69,300 | 20.000 | 69,940 | 20.000 |
| 05.06.2026 | 18:29:59.771 | 69,360 | 20.000 | 70,000 | 20.000 |
| 05.06.2026 | 18:27:48.678 | 69,370 | 20.000 | 70,010 | 20.000 |
| 05.06.2026 | 18:27:13.478 | 69,530 | 20.000 | 70,170 | 20.000 |
| 05.06.2026 | 18:26:41.399 | 69,500 | 20.000 | 70,140 | 20.000 |
| 05.06.2026 | 18:26:05.778 | 69,610 | 20.000 | 70,250 | 20.000 |
| 05.06.2026 | 18:25:28.285 | 69,650 | 20.000 | 70,290 | 20.000 |
| 05.06.2026 | 18:24:49.367 | 69,610 | 20.000 | 70,250 | 20.000 |
| 05.06.2026 | 18:24:18.604 | 69,530 | 20.000 | 70,170 | 20.000 |
| 05.06.2026 | 18:23:43.451 | 69,690 | 20.000 | 70,330 | 20.000 |
| 05.06.2026 | 18:22:33.184 | 69,680 | 20.000 | 70,320 | 20.000 |
| 05.06.2026 | 18:20:48.407 | 69,390 | 20.000 | 70,030 | 20.000 |
| 05.06.2026 | 18:18:32.338 | 69,500 | 20.000 | 70,140 | 20.000 |
| 05.06.2026 | 18:18:05.378 | 69,510 | 20.000 | 70,150 | 20.000 |
| 05.06.2026 | 18:17:33.059 | 69,490 | 20.000 | 70,130 | 20.000 |
| 05.06.2026 | 18:17:02.462 | 69,530 | 20.000 | 70,170 | 20.000 |
| 05.06.2026 | 18:16:29.338 | 69,600 | 20.000 | 70,240 | 20.000 |
| 05.06.2026 | 18:12:40.788 | 69,700 | 20.000 | 70,340 | 20.000 |
| 05.06.2026 | 18:12:04.740 | 69,720 | 20.000 | 70,360 | 20.000 |
| 05.06.2026 | 18:09:44.418 | 69,890 | 20.000 | 70,530 | 20.000 |
| 05.06.2026 | 18:08:34.393 | 69,760 | 20.000 | 70,400 | 20.000 |
| 05.06.2026 | 18:05:56.820 | 69,740 | 20.000 | 70,380 | 20.000 |
| 05.06.2026 | 18:05:21.907 | 69,760 | 20.000 | 70,400 | 20.000 |
| 05.06.2026 | 18:04:07.378 | 69,910 | 20.000 | 70,550 | 20.000 |
| 05.06.2026 | 18:01:46.989 | 70,000 | 20.000 | 70,640 | 20.000 |
| 05.06.2026 | 18:00:14.689 | 70,070 | 20.000 | 70,710 | 20.000 |