Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.09.2026 19:58:38.544 67,680 20.000 68,090 20.000
11.09.2026 19:57:04.328 67,650 20.000 68,060 20.000
11.09.2026 19:56:32.238 67,660 20.000 68,070 20.000
11.09.2026 19:55:57.569 67,690 20.000 68,100 20.000
11.09.2026 19:55:22.720 67,700 20.000 68,110 20.000
11.09.2026 19:53:48.854 67,660 20.000 68,070 20.000
11.09.2026 19:53:14.138 67,660 20.000 68,070 20.000
11.09.2026 19:51:27.140 67,710 20.000 68,120 20.000
11.09.2026 19:50:22.980 67,730 20.000 68,140 20.000
11.09.2026 19:49:56.069 67,750 20.000 68,160 20.000
11.09.2026 19:49:24.985 67,730 20.000 68,140 20.000
11.09.2026 19:48:50.004 67,710 20.000 68,120 20.000
11.09.2026 19:48:06.948 67,690 20.000 68,100 20.000
11.09.2026 19:47:36.932 67,700 20.000 68,110 20.000
11.09.2026 19:46:28.036 67,760 20.000 68,170 20.000
11.09.2026 19:45:58.151 67,750 20.000 68,160 20.000
11.09.2026 19:45:12.934 67,730 20.000 68,140 20.000
11.09.2026 19:44:28.764 67,740 20.000 68,150 20.000
11.09.2026 19:40:53.701 67,800 20.000 68,210 20.000
11.09.2026 19:40:19.766 67,780 20.000 68,190 20.000
11.09.2026 19:39:50.017 67,850 20.000 68,260 20.000
11.09.2026 19:39:15.250 67,840 20.000 68,250 20.000
11.09.2026 19:38:43.006 67,850 20.000 68,260 20.000
11.09.2026 19:38:12.092 67,890 20.000 68,300 20.000
11.09.2026 19:37:31.692 67,900 20.000 68,310 20.000
11.09.2026 19:36:59.490 67,910 20.000 68,320 20.000
11.09.2026 19:35:52.511 67,940 20.000 68,350 20.000
11.09.2026 19:34:48.573 67,930 20.000 68,340 20.000
11.09.2026 19:33:39.400 67,980 20.000 68,390 20.000
11.09.2026 19:33:09.386 67,940 20.000 68,350 20.000
11.09.2026 19:32:34.415 67,910 20.000 68,320 20.000
11.09.2026 19:32:01.048 67,910 20.000 68,320 20.000
11.09.2026 19:31:21.368 67,910 20.000 68,320 20.000
11.09.2026 19:30:49.242 67,850 20.000 68,260 20.000
11.09.2026 19:29:36.164 67,870 20.000 68,280 20.000
11.09.2026 19:29:04.309 67,870 20.000 68,280 20.000
11.09.2026 19:28:24.129 67,850 20.000 68,260 20.000
11.09.2026 19:27:49.148 67,980 20.000 68,390 20.000
11.09.2026 19:26:53.791 68,020 20.000 68,430 20.000
11.09.2026 19:25:42.172 68,010 20.000 68,420 20.000
11.09.2026 19:24:27.217 67,980 20.000 68,390 20.000
11.09.2026 19:22:22.900 67,970 20.000 68,380 20.000
11.09.2026 19:20:58.892 67,960 20.000 68,370 20.000
11.09.2026 19:20:29.213 67,970 20.000 68,380 20.000
11.09.2026 19:18:07.082 67,980 20.000 68,390 20.000
11.09.2026 19:15:10.914 67,960 20.000 68,370 20.000
11.09.2026 19:13:21.618 67,970 20.000 68,380 20.000
11.09.2026 19:12:41.686 68,000 20.000 68,410 20.000
11.09.2026 19:12:16.918 68,010 20.000 68,420 20.000
11.09.2026 19:11:04.584 68,000 20.000 68,410 20.000
11.09.2026 19:10:01.423 68,020 20.000 68,430 20.000
11.09.2026 19:09:28.394 68,010 20.000 68,420 20.000
11.09.2026 19:08:51.485 68,070 20.000 68,480 20.000
11.09.2026 19:08:17.555 68,050 20.000 68,460 20.000
11.09.2026 19:07:07.349 67,870 20.000 68,280 20.000
11.09.2026 19:06:33.149 67,900 20.000 68,310 20.000
11.09.2026 19:05:55.773 67,840 20.000 68,250 20.000
11.09.2026 19:04:53.199 67,810 20.000 68,220 20.000
11.09.2026 19:03:30.284 67,880 20.000 68,290 20.000
11.09.2026 19:02:52.400 67,930 20.000 68,340 20.000
11.09.2026 19:01:38.243 67,930 20.000 68,340 20.000
11.09.2026 18:59:53.264 68,060 20.000 68,470 20.000
11.09.2026 18:58:13.090 68,070 20.000 68,480 20.000
11.09.2026 18:55:06.049 68,070 20.000 68,480 20.000
11.09.2026 18:54:11.942 68,050 20.000 68,460 20.000
11.09.2026 18:49:41.547 68,110 20.000 68,520 20.000
11.09.2026 18:49:11.530 68,110 20.000 68,520 20.000
11.09.2026 18:48:39.788 68,130 20.000 68,540 20.000
11.09.2026 18:46:51.651 68,100 20.000 68,510 20.000
11.09.2026 18:45:46.194 68,150 20.000 68,560 20.000
11.09.2026 18:45:06.472 68,150 20.000 68,560 20.000
11.09.2026 18:44:36.775 68,150 20.000 68,560 20.000
11.09.2026 18:44:03.580 68,130 20.000 68,540 20.000
11.09.2026 18:43:30.446 68,120 20.000 68,530 20.000
11.09.2026 18:42:50.500 68,050 20.000 68,460 20.000
11.09.2026 18:42:17.345 68,050 20.000 68,460 20.000
11.09.2026 18:41:47.330 68,040 20.000 68,450 20.000
11.09.2026 18:41:11.456 68,030 20.000 68,440 20.000
11.09.2026 18:40:43.383 68,060 20.000 68,470 20.000
11.09.2026 18:39:38.407 67,960 20.000 68,370 20.000
11.09.2026 18:39:08.387 67,990 20.000 68,400 20.000
11.09.2026 18:38:37.345 68,030 20.000 68,440 20.000
11.09.2026 18:36:44.057 68,000 20.000 68,410 20.000
11.09.2026 18:34:56.041 68,130 20.000 68,540 20.000
11.09.2026 18:34:24.946 68,140 20.000 68,550 20.000
11.09.2026 18:33:54.246 68,080 20.000 68,490 20.000
11.09.2026 18:32:52.699 68,020 20.000 68,430 20.000
11.09.2026 18:30:01.899 67,950 20.000 68,360 20.000
11.09.2026 18:27:19.780 68,110 20.000 68,520 20.000
11.09.2026 18:26:45.170 68,120 20.000 68,530 20.000
11.09.2026 18:23:54.018 68,000 20.000 68,410 20.000
11.09.2026 18:22:31.639 68,020 20.000 68,430 20.000
11.09.2026 18:21:07.325 68,050 20.000 68,460 20.000
11.09.2026 18:15:58.437 68,030 20.000 68,440 20.000
11.09.2026 18:13:49.443 68,060 20.000 68,470 20.000
11.09.2026 18:12:13.724 68,140 20.000 68,550 20.000
11.09.2026 18:11:12.683 68,140 20.000 68,550 20.000
11.09.2026 18:10:12.246 68,150 20.000 68,560 20.000
11.09.2026 18:08:17.615 68,200 20.000 68,610 20.000
11.09.2026 18:07:41.769 68,160 20.000 68,570 20.000