Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.02.2026 | 19:59:35.505 | 46,870 | 25.000 | 47,290 | 25.000 |
| 06.02.2026 | 19:59:02.505 | 46,880 | 25.000 | 47,300 | 25.000 |
| 06.02.2026 | 19:58:31.164 | 46,910 | 25.000 | 47,330 | 25.000 |
| 06.02.2026 | 19:58:00.767 | 46,960 | 25.000 | 47,380 | 25.000 |
| 06.02.2026 | 19:57:16.188 | 46,970 | 25.000 | 47,390 | 25.000 |
| 06.02.2026 | 19:56:45.690 | 46,910 | 25.000 | 47,330 | 25.000 |
| 06.02.2026 | 19:56:11.310 | 46,910 | 25.000 | 47,330 | 25.000 |
| 06.02.2026 | 19:55:43.191 | 46,940 | 25.000 | 47,360 | 25.000 |
| 06.02.2026 | 19:55:05.355 | 46,940 | 25.000 | 47,360 | 25.000 |
| 06.02.2026 | 19:54:34.703 | 46,990 | 25.000 | 47,410 | 25.000 |
| 06.02.2026 | 19:54:03.120 | 46,970 | 25.000 | 47,390 | 25.000 |
| 06.02.2026 | 19:53:29.196 | 46,980 | 25.000 | 47,400 | 25.000 |
| 06.02.2026 | 19:52:50.978 | 47,030 | 25.000 | 47,450 | 25.000 |
| 06.02.2026 | 19:52:20.740 | 46,990 | 25.000 | 47,410 | 25.000 |
| 06.02.2026 | 19:51:48.201 | 46,990 | 25.000 | 47,410 | 25.000 |
| 06.02.2026 | 19:51:17.900 | 47,020 | 25.000 | 47,440 | 25.000 |
| 06.02.2026 | 19:50:39.288 | 47,000 | 25.000 | 47,420 | 25.000 |
| 06.02.2026 | 19:50:02.440 | 47,010 | 25.000 | 47,430 | 25.000 |
| 06.02.2026 | 19:49:32.002 | 47,050 | 25.000 | 47,470 | 25.000 |
| 06.02.2026 | 19:49:00.805 | 47,050 | 25.000 | 47,470 | 25.000 |
| 06.02.2026 | 19:48:28.106 | 47,040 | 25.000 | 47,460 | 25.000 |
| 06.02.2026 | 19:47:56.671 | 46,990 | 25.000 | 47,410 | 25.000 |
| 06.02.2026 | 19:47:21.432 | 46,950 | 25.000 | 47,370 | 25.000 |
| 06.02.2026 | 19:46:51.188 | 46,960 | 25.000 | 47,380 | 25.000 |
| 06.02.2026 | 19:46:19.931 | 46,930 | 25.000 | 47,350 | 25.000 |
| 06.02.2026 | 19:45:49.150 | 46,960 | 25.000 | 47,380 | 25.000 |
| 06.02.2026 | 19:45:08.971 | 46,950 | 25.000 | 47,370 | 25.000 |
| 06.02.2026 | 19:44:35.484 | 46,930 | 25.000 | 47,350 | 25.000 |
| 06.02.2026 | 19:44:05.193 | 46,980 | 25.000 | 47,400 | 25.000 |
| 06.02.2026 | 19:43:33.800 | 46,960 | 25.000 | 47,380 | 25.000 |
| 06.02.2026 | 19:43:02.016 | 47,020 | 25.000 | 47,440 | 25.000 |
| 06.02.2026 | 19:42:22.937 | 46,970 | 25.000 | 47,390 | 25.000 |
| 06.02.2026 | 19:41:51.979 | 46,960 | 25.000 | 47,380 | 25.000 |
| 06.02.2026 | 19:41:12.201 | 46,990 | 25.000 | 47,410 | 25.000 |
| 06.02.2026 | 19:40:40.212 | 46,970 | 25.000 | 47,390 | 25.000 |
| 06.02.2026 | 19:39:56.606 | 46,950 | 25.000 | 47,370 | 25.000 |
| 06.02.2026 | 19:39:24.087 | 46,850 | 25.000 | 47,270 | 25.000 |
| 06.02.2026 | 19:38:53.203 | 46,840 | 25.000 | 47,260 | 25.000 |
| 06.02.2026 | 19:38:22.549 | 46,810 | 25.000 | 47,230 | 25.000 |
| 06.02.2026 | 19:37:52.005 | 46,850 | 25.000 | 47,270 | 25.000 |
| 06.02.2026 | 19:37:21.193 | 46,820 | 25.000 | 47,240 | 25.000 |
| 06.02.2026 | 19:36:49.070 | 46,840 | 25.000 | 47,260 | 25.000 |
| 06.02.2026 | 19:36:13.771 | 46,800 | 25.000 | 47,220 | 25.000 |
| 06.02.2026 | 19:35:38.668 | 46,810 | 25.000 | 47,230 | 25.000 |
| 06.02.2026 | 19:35:03.012 | 46,810 | 25.000 | 47,230 | 25.000 |
| 06.02.2026 | 19:34:31.572 | 46,880 | 25.000 | 47,300 | 25.000 |
| 06.02.2026 | 19:33:59.139 | 46,890 | 25.000 | 47,310 | 25.000 |
| 06.02.2026 | 19:33:28.893 | 46,860 | 25.000 | 47,280 | 25.000 |
| 06.02.2026 | 19:32:51.645 | 46,940 | 25.000 | 47,360 | 25.000 |
| 06.02.2026 | 19:32:21.247 | 47,010 | 25.000 | 47,430 | 25.000 |
| 06.02.2026 | 19:31:50.021 | 46,910 | 25.000 | 47,330 | 25.000 |
| 06.02.2026 | 19:31:14.582 | 46,960 | 25.000 | 47,380 | 25.000 |
| 06.02.2026 | 19:30:44.303 | 47,030 | 25.000 | 47,450 | 25.000 |
| 06.02.2026 | 19:30:13.802 | 47,070 | 25.000 | 47,490 | 25.000 |
| 06.02.2026 | 19:29:43.205 | 46,980 | 25.000 | 47,400 | 25.000 |
| 06.02.2026 | 19:29:02.486 | 46,900 | 25.000 | 47,320 | 25.000 |
| 06.02.2026 | 19:28:31.767 | 46,920 | 25.000 | 47,340 | 25.000 |
| 06.02.2026 | 19:28:00.966 | 46,970 | 25.000 | 47,390 | 25.000 |
| 06.02.2026 | 19:27:30.249 | 47,030 | 25.000 | 47,450 | 25.000 |
| 06.02.2026 | 19:26:56.191 | 47,020 | 25.000 | 47,440 | 25.000 |
| 06.02.2026 | 19:26:25.414 | 47,000 | 25.000 | 47,420 | 25.000 |
| 06.02.2026 | 19:25:54.998 | 47,020 | 25.000 | 47,440 | 25.000 |
| 06.02.2026 | 19:25:22.584 | 46,980 | 25.000 | 47,400 | 25.000 |
| 06.02.2026 | 19:24:41.375 | 47,030 | 25.000 | 47,450 | 25.000 |
| 06.02.2026 | 19:24:06.408 | 47,030 | 25.000 | 47,450 | 25.000 |
| 06.02.2026 | 19:23:35.438 | 47,050 | 25.000 | 47,470 | 25.000 |
| 06.02.2026 | 19:23:04.058 | 46,930 | 25.000 | 47,350 | 25.000 |
| 06.02.2026 | 19:22:31.641 | 46,900 | 25.000 | 47,320 | 25.000 |
| 06.02.2026 | 19:22:00.197 | 46,820 | 25.000 | 47,240 | 25.000 |
| 06.02.2026 | 19:21:25.406 | 46,860 | 25.000 | 47,280 | 25.000 |
| 06.02.2026 | 19:20:48.064 | 46,890 | 25.000 | 47,310 | 25.000 |
| 06.02.2026 | 19:20:11.386 | 46,910 | 25.000 | 47,330 | 25.000 |
| 06.02.2026 | 19:19:38.185 | 46,880 | 25.000 | 47,300 | 25.000 |
| 06.02.2026 | 19:19:01.253 | 46,960 | 25.000 | 47,380 | 25.000 |
| 06.02.2026 | 19:18:30.857 | 46,930 | 25.000 | 47,350 | 25.000 |
| 06.02.2026 | 19:17:59.065 | 46,930 | 25.000 | 47,350 | 25.000 |
| 06.02.2026 | 19:17:27.971 | 46,870 | 25.000 | 47,290 | 25.000 |
| 06.02.2026 | 19:16:54.072 | 46,880 | 25.000 | 47,300 | 25.000 |
| 06.02.2026 | 19:16:13.203 | 46,890 | 25.000 | 47,310 | 25.000 |
| 06.02.2026 | 19:15:43.031 | 46,940 | 25.000 | 47,360 | 25.000 |
| 06.02.2026 | 19:15:07.214 | 46,930 | 25.000 | 47,350 | 25.000 |
| 06.02.2026 | 19:14:36.197 | 46,920 | 25.000 | 47,340 | 25.000 |
| 06.02.2026 | 19:14:04.639 | 46,880 | 25.000 | 47,300 | 25.000 |
| 06.02.2026 | 19:13:31.722 | 46,980 | 25.000 | 47,400 | 25.000 |
| 06.02.2026 | 19:13:01.200 | 47,070 | 25.000 | 47,490 | 25.000 |
| 06.02.2026 | 19:12:18.795 | 47,070 | 25.000 | 47,490 | 25.000 |
| 06.02.2026 | 19:11:45.733 | 47,020 | 25.000 | 47,440 | 25.000 |
| 06.02.2026 | 19:11:09.801 | 46,960 | 25.000 | 47,380 | 25.000 |
| 06.02.2026 | 19:10:27.192 | 47,000 | 25.000 | 47,420 | 25.000 |
| 06.02.2026 | 19:09:50.684 | 46,990 | 25.000 | 47,410 | 25.000 |
| 06.02.2026 | 19:09:08.188 | 47,080 | 25.000 | 47,500 | 25.000 |
| 06.02.2026 | 19:08:37.207 | 47,090 | 25.000 | 47,510 | 25.000 |
| 06.02.2026 | 19:08:00.513 | 47,120 | 25.000 | 47,540 | 25.000 |
| 06.02.2026 | 19:07:28.589 | 47,110 | 25.000 | 47,530 | 25.000 |
| 06.02.2026 | 19:06:50.151 | 47,160 | 25.000 | 47,580 | 25.000 |
| 06.02.2026 | 19:06:19.605 | 47,200 | 25.000 | 47,620 | 25.000 |
| 06.02.2026 | 19:05:46.014 | 47,210 | 25.000 | 47,630 | 25.000 |
| 06.02.2026 | 19:05:11.572 | 47,190 | 25.000 | 47,610 | 25.000 |
| 06.02.2026 | 19:04:39.886 | 47,200 | 25.000 | 47,620 | 25.000 |
| 06.02.2026 | 19:04:06.562 | 47,170 | 25.000 | 47,590 | 25.000 |