Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 14:52:51.606 | 61,610 | 20.000 | 62,280 | 20.000 |
| 14.08.2026 | 14:52:20.723 | 61,670 | 20.000 | 62,340 | 20.000 |
| 14.08.2026 | 14:50:57.497 | 61,620 | 20.000 | 62,290 | 20.000 |
| 14.08.2026 | 14:48:05.240 | 61,610 | 20.000 | 62,280 | 20.000 |
| 14.08.2026 | 14:39:43.490 | 61,640 | 20.000 | 62,310 | 20.000 |
| 14.08.2026 | 14:38:24.493 | 61,610 | 20.000 | 62,280 | 20.000 |
| 14.08.2026 | 14:36:21.486 | 61,650 | 20.000 | 62,320 | 20.000 |
| 14.08.2026 | 14:35:24.349 | 61,570 | 20.000 | 62,240 | 20.000 |
| 14.08.2026 | 14:34:45.389 | 61,560 | 20.000 | 62,230 | 20.000 |
| 14.08.2026 | 14:33:13.609 | 61,570 | 20.000 | 62,240 | 20.000 |
| 14.08.2026 | 14:32:43.661 | 61,500 | 20.000 | 62,170 | 20.000 |
| 14.08.2026 | 14:32:04.438 | 61,510 | 20.000 | 62,180 | 20.000 |
| 14.08.2026 | 14:31:32.321 | 61,560 | 20.000 | 62,230 | 20.000 |
| 14.08.2026 | 14:31:01.978 | 61,570 | 20.000 | 62,240 | 20.000 |
| 14.08.2026 | 14:30:02.010 | 61,540 | 20.000 | 62,210 | 20.000 |
| 14.08.2026 | 14:29:13.641 | 61,560 | 20.000 | 62,230 | 20.000 |
| 14.08.2026 | 14:28:20.680 | 61,570 | 20.000 | 62,240 | 20.000 |
| 14.08.2026 | 14:27:14.568 | 61,550 | 20.000 | 62,220 | 20.000 |
| 14.08.2026 | 14:24:11.462 | 61,650 | 20.000 | 62,320 | 20.000 |
| 14.08.2026 | 14:23:38.391 | 61,560 | 20.000 | 62,230 | 20.000 |
| 14.08.2026 | 14:23:08.279 | 61,570 | 20.000 | 62,240 | 20.000 |
| 14.08.2026 | 14:22:37.716 | 61,560 | 20.000 | 62,230 | 20.000 |
| 14.08.2026 | 14:21:36.774 | 61,580 | 20.000 | 62,250 | 20.000 |
| 14.08.2026 | 14:19:51.547 | 61,570 | 20.000 | 62,240 | 20.000 |
| 14.08.2026 | 14:17:43.493 | 61,590 | 20.000 | 62,260 | 20.000 |
| 14.08.2026 | 14:16:42.505 | 61,590 | 20.000 | 62,260 | 20.000 |
| 14.08.2026 | 14:15:37.408 | 61,590 | 20.000 | 62,260 | 20.000 |
| 14.08.2026 | 14:15:05.369 | 61,680 | 20.000 | 62,350 | 20.000 |
| 14.08.2026 | 14:14:03.569 | 61,640 | 20.000 | 62,310 | 20.000 |
| 14.08.2026 | 14:12:53.931 | 61,690 | 20.000 | 62,360 | 20.000 |
| 14.08.2026 | 14:11:32.755 | 61,710 | 20.000 | 62,380 | 20.000 |
| 14.08.2026 | 14:08:32.607 | 61,710 | 20.000 | 62,380 | 20.000 |
| 14.08.2026 | 14:08:02.501 | 61,700 | 20.000 | 62,370 | 20.000 |
| 14.08.2026 | 14:07:32.293 | 61,710 | 20.000 | 62,380 | 20.000 |
| 14.08.2026 | 14:03:22.272 | 61,690 | 20.000 | 62,360 | 20.000 |
| 14.08.2026 | 14:02:46.734 | 61,680 | 20.000 | 62,350 | 20.000 |
| 14.08.2026 | 14:02:16.569 | 61,720 | 20.000 | 62,390 | 20.000 |
| 14.08.2026 | 14:01:36.145 | 61,730 | 20.000 | 62,400 | 20.000 |
| 14.08.2026 | 14:00:57.158 | 61,780 | 20.000 | 62,450 | 20.000 |
| 14.08.2026 | 13:57:43.182 | 61,750 | 20.000 | 62,420 | 20.000 |
| 14.08.2026 | 13:57:04.081 | 61,780 | 20.000 | 62,450 | 20.000 |
| 14.08.2026 | 13:56:00.656 | 61,760 | 20.000 | 62,430 | 20.000 |
| 14.08.2026 | 13:55:11.236 | 61,770 | 20.000 | 62,440 | 20.000 |
| 14.08.2026 | 13:53:14.255 | 61,790 | 20.000 | 62,460 | 20.000 |
| 14.08.2026 | 13:49:25.528 | 61,780 | 20.000 | 62,450 | 20.000 |
| 14.08.2026 | 13:48:06.499 | 61,690 | 20.000 | 62,360 | 20.000 |
| 14.08.2026 | 13:47:06.130 | 61,680 | 20.000 | 62,350 | 20.000 |
| 14.08.2026 | 13:46:19.499 | 61,760 | 20.000 | 62,430 | 20.000 |
| 14.08.2026 | 13:45:28.333 | 61,670 | 20.000 | 62,340 | 20.000 |
| 14.08.2026 | 13:44:26.236 | 61,610 | 20.000 | 62,280 | 20.000 |
| 14.08.2026 | 13:43:25.960 | 61,600 | 20.000 | 62,270 | 20.000 |
| 14.08.2026 | 13:42:49.489 | 61,690 | 20.000 | 62,360 | 20.000 |
| 14.08.2026 | 13:40:46.245 | 61,740 | 20.000 | 62,410 | 20.000 |
| 14.08.2026 | 13:39:13.827 | 61,800 | 20.000 | 62,470 | 20.000 |
| 14.08.2026 | 13:37:07.094 | 61,800 | 20.000 | 62,470 | 20.000 |
| 14.08.2026 | 13:36:36.492 | 61,750 | 20.000 | 62,420 | 20.000 |
| 14.08.2026 | 13:33:59.478 | 61,840 | 20.000 | 62,510 | 20.000 |
| 14.08.2026 | 13:33:29.329 | 61,830 | 20.000 | 62,500 | 20.000 |
| 14.08.2026 | 13:32:30.520 | 61,840 | 20.000 | 62,510 | 20.000 |
| 14.08.2026 | 13:32:00.677 | 61,830 | 20.000 | 62,500 | 20.000 |
| 14.08.2026 | 13:31:02.056 | 61,800 | 20.000 | 62,470 | 20.000 |
| 14.08.2026 | 13:30:02.982 | 61,810 | 20.000 | 62,480 | 20.000 |
| 14.08.2026 | 13:28:22.391 | 61,840 | 20.000 | 62,510 | 20.000 |
| 14.08.2026 | 13:27:43.022 | 61,790 | 20.000 | 62,460 | 20.000 |
| 14.08.2026 | 13:25:37.493 | 61,790 | 20.000 | 62,460 | 20.000 |
| 14.08.2026 | 13:25:06.857 | 61,780 | 20.000 | 62,450 | 20.000 |
| 14.08.2026 | 13:23:36.700 | 61,690 | 20.000 | 62,360 | 20.000 |
| 14.08.2026 | 13:21:11.892 | 61,790 | 20.000 | 62,460 | 20.000 |
| 14.08.2026 | 13:20:14.487 | 61,880 | 20.000 | 62,550 | 20.000 |
| 14.08.2026 | 13:17:30.834 | 61,840 | 20.000 | 62,510 | 20.000 |
| 14.08.2026 | 13:16:52.231 | 62,010 | 20.000 | 62,680 | 20.000 |
| 14.08.2026 | 13:16:21.971 | 62,100 | 20.000 | 62,770 | 20.000 |
| 14.08.2026 | 13:14:11.157 | 61,980 | 20.000 | 62,650 | 20.000 |
| 14.08.2026 | 13:12:10.084 | 62,030 | 20.000 | 62,700 | 20.000 |
| 14.08.2026 | 13:10:33.526 | 62,020 | 20.000 | 62,690 | 20.000 |
| 14.08.2026 | 13:07:58.510 | 62,040 | 20.000 | 62,710 | 20.000 |
| 14.08.2026 | 13:07:27.490 | 62,030 | 20.000 | 62,700 | 20.000 |
| 14.08.2026 | 13:05:39.494 | 61,950 | 20.000 | 62,620 | 20.000 |
| 14.08.2026 | 13:05:08.999 | 61,900 | 20.000 | 62,570 | 20.000 |
| 14.08.2026 | 13:04:39.026 | 61,960 | 20.000 | 62,630 | 20.000 |
| 14.08.2026 | 13:03:07.584 | 61,960 | 20.000 | 62,630 | 20.000 |
| 14.08.2026 | 13:02:32.437 | 61,950 | 20.000 | 62,620 | 20.000 |
| 14.08.2026 | 13:01:00.014 | 61,980 | 20.000 | 62,650 | 20.000 |
| 14.08.2026 | 12:59:47.833 | 61,840 | 20.000 | 62,510 | 20.000 |
| 14.08.2026 | 12:58:32.170 | 61,850 | 20.000 | 62,520 | 20.000 |
| 14.08.2026 | 12:58:00.496 | 61,860 | 20.000 | 62,530 | 20.000 |
| 14.08.2026 | 12:55:58.499 | 61,860 | 20.000 | 62,530 | 20.000 |
| 14.08.2026 | 12:53:21.481 | 61,860 | 20.000 | 62,530 | 20.000 |
| 14.08.2026 | 12:51:51.486 | 61,840 | 20.000 | 62,510 | 20.000 |
| 14.08.2026 | 12:50:27.485 | 61,840 | 20.000 | 62,510 | 20.000 |
| 14.08.2026 | 12:47:55.492 | 61,930 | 20.000 | 62,600 | 20.000 |
| 14.08.2026 | 12:47:25.372 | 61,850 | 20.000 | 62,520 | 20.000 |
| 14.08.2026 | 12:44:27.485 | 61,930 | 20.000 | 62,600 | 20.000 |
| 14.08.2026 | 12:43:05.038 | 61,850 | 20.000 | 62,520 | 20.000 |
| 14.08.2026 | 12:42:04.698 | 61,840 | 20.000 | 62,510 | 20.000 |
| 14.08.2026 | 12:41:30.488 | 61,850 | 20.000 | 62,520 | 20.000 |
| 14.08.2026 | 12:41:00.029 | 61,750 | 20.000 | 62,420 | 20.000 |
| 14.08.2026 | 12:40:25.687 | 61,840 | 20.000 | 62,510 | 20.000 |
| 14.08.2026 | 12:39:33.497 | 61,850 | 20.000 | 62,520 | 20.000 |
| 14.08.2026 | 12:39:03.376 | 61,840 | 20.000 | 62,510 | 20.000 |