Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 11:22:08.792 | 72,090 | 20.000 | 72,740 | 20.000 |
| 04.06.2026 | 11:21:38.192 | 72,010 | 20.000 | 72,660 | 20.000 |
| 04.06.2026 | 11:21:04.351 | 72,150 | 20.000 | 72,800 | 20.000 |
| 04.06.2026 | 11:20:31.249 | 71,980 | 20.000 | 72,630 | 20.000 |
| 04.06.2026 | 11:17:44.999 | 71,830 | 20.000 | 72,480 | 20.000 |
| 04.06.2026 | 11:17:09.878 | 71,840 | 20.000 | 72,490 | 20.000 |
| 04.06.2026 | 11:16:39.163 | 71,820 | 20.000 | 72,470 | 20.000 |
| 04.06.2026 | 11:15:33.999 | 71,840 | 20.000 | 72,490 | 20.000 |
| 04.06.2026 | 11:14:55.703 | 71,970 | 20.000 | 72,620 | 20.000 |
| 04.06.2026 | 11:13:43.307 | 71,930 | 20.000 | 72,580 | 20.000 |
| 04.06.2026 | 11:12:42.829 | 71,930 | 20.000 | 72,580 | 20.000 |
| 04.06.2026 | 11:12:13.150 | 71,980 | 20.000 | 72,630 | 20.000 |
| 04.06.2026 | 11:10:52.117 | 72,220 | 20.000 | 72,870 | 20.000 |
| 04.06.2026 | 11:09:45.209 | 72,320 | 20.000 | 72,970 | 20.000 |
| 04.06.2026 | 11:09:12.355 | 72,330 | 20.000 | 72,980 | 20.000 |
| 04.06.2026 | 11:08:12.320 | 72,140 | 20.000 | 72,790 | 20.000 |
| 04.06.2026 | 11:07:20.581 | 72,200 | 20.000 | 72,850 | 20.000 |
| 04.06.2026 | 11:06:50.458 | 72,190 | 20.000 | 72,840 | 20.000 |
| 04.06.2026 | 11:06:03.905 | 72,200 | 20.000 | 72,850 | 20.000 |
| 04.06.2026 | 11:05:25.478 | 72,260 | 20.000 | 72,910 | 20.000 |
| 04.06.2026 | 11:01:59.777 | 72,680 | 20.000 | 73,330 | 20.000 |
| 04.06.2026 | 11:01:29.681 | 72,770 | 20.000 | 73,420 | 20.000 |
| 04.06.2026 | 11:00:26.493 | 72,780 | 20.000 | 73,430 | 20.000 |
| 04.06.2026 | 10:59:55.330 | 72,800 | 20.000 | 73,450 | 20.000 |
| 04.06.2026 | 10:58:07.198 | 72,790 | 20.000 | 73,440 | 20.000 |
| 04.06.2026 | 10:55:10.828 | 72,790 | 20.000 | 73,440 | 20.000 |
| 04.06.2026 | 10:54:07.763 | 72,800 | 20.000 | 73,450 | 20.000 |
| 04.06.2026 | 10:53:26.289 | 72,800 | 20.000 | 73,450 | 20.000 |
| 04.06.2026 | 10:52:50.268 | 72,890 | 20.000 | 73,540 | 20.000 |
| 04.06.2026 | 10:52:07.869 | 72,940 | 20.000 | 73,590 | 20.000 |
| 04.06.2026 | 10:49:15.181 | 72,970 | 20.000 | 73,620 | 20.000 |
| 04.06.2026 | 10:48:17.259 | 72,980 | 20.000 | 73,630 | 20.000 |
| 04.06.2026 | 10:47:44.735 | 72,970 | 20.000 | 73,620 | 20.000 |
| 04.06.2026 | 10:46:01.982 | 73,070 | 20.000 | 73,720 | 20.000 |
| 04.06.2026 | 10:44:08.394 | 73,110 | 20.000 | 73,760 | 20.000 |
| 04.06.2026 | 10:40:08.152 | 72,980 | 20.000 | 73,630 | 20.000 |
| 04.06.2026 | 10:39:26.606 | 73,050 | 20.000 | 73,700 | 20.000 |
| 04.06.2026 | 10:38:53.877 | 73,040 | 20.000 | 73,690 | 20.000 |
| 04.06.2026 | 10:37:00.401 | 73,040 | 20.000 | 73,690 | 20.000 |
| 04.06.2026 | 10:35:26.066 | 73,060 | 20.000 | 73,710 | 20.000 |
| 04.06.2026 | 10:34:53.809 | 73,050 | 20.000 | 73,700 | 20.000 |
| 04.06.2026 | 10:34:23.705 | 73,040 | 20.000 | 73,690 | 20.000 |
| 04.06.2026 | 10:33:22.608 | 73,040 | 20.000 | 73,690 | 20.000 |
| 04.06.2026 | 10:32:20.788 | 73,040 | 20.000 | 73,690 | 20.000 |
| 04.06.2026 | 10:29:15.475 | 72,960 | 20.000 | 73,610 | 20.000 |
| 04.06.2026 | 10:28:15.255 | 72,880 | 20.000 | 73,530 | 20.000 |
| 04.06.2026 | 10:27:44.706 | 72,890 | 20.000 | 73,540 | 20.000 |
| 04.06.2026 | 10:26:53.176 | 72,980 | 20.000 | 73,630 | 20.000 |
| 04.06.2026 | 10:24:36.206 | 73,170 | 20.000 | 73,820 | 20.000 |
| 04.06.2026 | 10:23:36.370 | 73,100 | 20.000 | 73,750 | 20.000 |
| 04.06.2026 | 10:22:32.270 | 73,200 | 20.000 | 73,850 | 20.000 |
| 04.06.2026 | 10:20:37.212 | 73,300 | 20.000 | 73,950 | 20.000 |
| 04.06.2026 | 10:19:01.016 | 73,380 | 20.000 | 74,030 | 20.000 |
| 04.06.2026 | 10:17:55.240 | 73,390 | 20.000 | 74,040 | 20.000 |
| 04.06.2026 | 10:17:24.164 | 73,370 | 20.000 | 74,020 | 20.000 |
| 04.06.2026 | 10:16:32.761 | 73,420 | 20.000 | 74,070 | 20.000 |
| 04.06.2026 | 10:16:01.023 | 73,430 | 20.000 | 74,080 | 20.000 |
| 04.06.2026 | 10:14:05.547 | 73,430 | 20.000 | 74,080 | 20.000 |
| 04.06.2026 | 10:13:35.108 | 73,490 | 20.000 | 74,140 | 20.000 |
| 04.06.2026 | 10:13:01.889 | 73,480 | 20.000 | 74,130 | 20.000 |
| 04.06.2026 | 10:10:54.114 | 73,540 | 20.000 | 74,190 | 20.000 |
| 04.06.2026 | 10:10:23.456 | 73,530 | 20.000 | 74,180 | 20.000 |
| 04.06.2026 | 10:08:22.258 | 73,540 | 20.000 | 74,190 | 20.000 |
| 04.06.2026 | 10:07:51.261 | 73,550 | 20.000 | 74,200 | 20.000 |
| 04.06.2026 | 10:07:21.163 | 73,560 | 20.000 | 74,210 | 20.000 |
| 04.06.2026 | 10:06:21.220 | 73,570 | 20.000 | 74,220 | 20.000 |
| 04.06.2026 | 10:01:18.178 | 73,670 | 20.000 | 74,320 | 20.000 |
| 04.06.2026 | 10:00:28.165 | 73,800 | 20.000 | 74,450 | 20.000 |
| 04.06.2026 | 09:58:13.159 | 73,890 | 20.000 | 74,540 | 20.000 |
| 04.06.2026 | 09:55:15.884 | 73,900 | 20.000 | 74,550 | 20.000 |
| 04.06.2026 | 09:54:45.874 | 73,890 | 20.000 | 74,540 | 20.000 |
| 04.06.2026 | 09:53:35.172 | 73,940 | 20.000 | 74,590 | 20.000 |
| 04.06.2026 | 09:52:03.634 | 73,950 | 20.000 | 74,600 | 20.000 |
| 04.06.2026 | 09:51:02.175 | 73,950 | 20.000 | 74,600 | 20.000 |
| 04.06.2026 | 09:48:57.184 | 73,950 | 20.000 | 74,600 | 20.000 |
| 04.06.2026 | 09:48:25.549 | 73,950 | 20.000 | 74,600 | 20.000 |
| 04.06.2026 | 09:47:39.970 | 73,990 | 20.000 | 74,640 | 20.000 |
| 04.06.2026 | 09:44:32.171 | 74,040 | 20.000 | 74,690 | 20.000 |
| 04.06.2026 | 09:42:57.419 | 74,060 | 20.000 | 74,710 | 20.000 |
| 04.06.2026 | 09:39:05.480 | 74,070 | 20.000 | 74,720 | 20.000 |
| 04.06.2026 | 09:38:17.161 | 74,060 | 20.000 | 74,710 | 20.000 |
| 04.06.2026 | 09:37:46.189 | 74,050 | 20.000 | 74,700 | 20.000 |
| 04.06.2026 | 09:36:13.710 | 74,060 | 20.000 | 74,710 | 20.000 |
| 04.06.2026 | 09:35:09.564 | 74,060 | 20.000 | 74,710 | 20.000 |
| 04.06.2026 | 09:31:58.170 | 74,120 | 20.000 | 74,770 | 20.000 |
| 04.06.2026 | 09:31:07.160 | 74,110 | 20.000 | 74,760 | 20.000 |
| 04.06.2026 | 09:30:01.602 | 74,110 | 20.000 | 74,760 | 20.000 |
| 04.06.2026 | 09:28:54.158 | 74,050 | 20.000 | 74,700 | 20.000 |
| 04.06.2026 | 09:27:23.080 | 74,030 | 20.000 | 74,680 | 20.000 |
| 04.06.2026 | 09:25:38.245 | 74,050 | 20.000 | 74,700 | 20.000 |
| 04.06.2026 | 09:25:07.493 | 74,060 | 20.000 | 74,710 | 20.000 |
| 04.06.2026 | 09:23:15.737 | 74,050 | 20.000 | 74,700 | 20.000 |
| 04.06.2026 | 09:22:45.184 | 74,040 | 20.000 | 74,690 | 20.000 |
| 04.06.2026 | 09:21:40.879 | 73,980 | 20.000 | 74,630 | 20.000 |
| 04.06.2026 | 09:20:02.326 | 74,030 | 20.000 | 74,680 | 20.000 |
| 04.06.2026 | 09:19:26.438 | 74,040 | 20.000 | 74,690 | 20.000 |
| 04.06.2026 | 09:18:56.291 | 74,030 | 20.000 | 74,680 | 20.000 |
| 04.06.2026 | 09:18:12.464 | 74,040 | 20.000 | 74,690 | 20.000 |
| 04.06.2026 | 09:16:08.284 | 74,040 | 20.000 | 74,690 | 20.000 |
| 04.06.2026 | 09:14:25.828 | 74,040 | 20.000 | 74,690 | 20.000 |