Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.01.2026 | 22:00:28.917 | - | - | - | - |
| 28.01.2026 | 20:00:00.892 | - | - | - | - |
| 28.01.2026 | 19:59:28.685 | 52,640 | 25.000 | 52,870 | 25.000 |
| 28.01.2026 | 19:58:55.406 | 52,660 | 25.000 | 52,890 | 25.000 |
| 28.01.2026 | 19:58:23.568 | 52,640 | 25.000 | 52,870 | 25.000 |
| 28.01.2026 | 19:57:52.268 | 52,640 | 25.000 | 52,870 | 25.000 |
| 28.01.2026 | 19:57:21.192 | 52,650 | 25.000 | 52,880 | 25.000 |
| 28.01.2026 | 19:56:49.177 | 52,680 | 25.000 | 52,910 | 25.000 |
| 28.01.2026 | 19:56:13.416 | 52,690 | 25.000 | 52,920 | 25.000 |
| 28.01.2026 | 19:55:41.709 | 52,660 | 25.000 | 52,890 | 25.000 |
| 28.01.2026 | 19:55:11.155 | 52,690 | 25.000 | 52,920 | 25.000 |
| 28.01.2026 | 19:54:40.484 | 52,630 | 25.000 | 52,860 | 25.000 |
| 28.01.2026 | 19:54:06.584 | 52,640 | 25.000 | 52,870 | 25.000 |
| 28.01.2026 | 19:53:35.488 | 52,650 | 25.000 | 52,880 | 25.000 |
| 28.01.2026 | 19:53:01.237 | 52,660 | 25.000 | 52,890 | 25.000 |
| 28.01.2026 | 19:52:20.240 | 52,750 | 25.000 | 52,980 | 25.000 |
| 28.01.2026 | 19:51:52.640 | 52,690 | 25.000 | 52,920 | 25.000 |
| 28.01.2026 | 19:51:13.239 | 52,640 | 25.000 | 52,870 | 25.000 |
| 28.01.2026 | 19:50:41.402 | 52,590 | 25.000 | 52,820 | 25.000 |
| 28.01.2026 | 19:50:00.550 | 52,620 | 25.000 | 52,850 | 25.000 |
| 28.01.2026 | 19:49:24.964 | 52,680 | 25.000 | 52,910 | 25.000 |
| 28.01.2026 | 19:48:53.428 | 52,700 | 25.000 | 52,930 | 25.000 |
| 28.01.2026 | 19:48:17.875 | 52,740 | 25.000 | 52,970 | 25.000 |
| 28.01.2026 | 19:47:47.411 | 52,720 | 25.000 | 52,950 | 25.000 |
| 28.01.2026 | 19:47:10.429 | 52,640 | 25.000 | 52,870 | 25.000 |
| 28.01.2026 | 19:46:37.698 | 52,620 | 25.000 | 52,850 | 25.000 |
| 28.01.2026 | 19:46:09.490 | 52,610 | 25.000 | 52,840 | 25.000 |
| 28.01.2026 | 19:45:33.453 | 52,640 | 25.000 | 52,870 | 25.000 |
| 28.01.2026 | 19:44:55.813 | 52,720 | 25.000 | 52,950 | 25.000 |
| 28.01.2026 | 19:44:20.215 | 52,760 | 25.000 | 52,990 | 25.000 |
| 28.01.2026 | 19:43:48.758 | 52,760 | 25.000 | 52,990 | 25.000 |
| 28.01.2026 | 19:43:09.938 | 52,750 | 25.000 | 52,980 | 25.000 |
| 28.01.2026 | 19:42:28.980 | 52,770 | 25.000 | 53,000 | 25.000 |
| 28.01.2026 | 19:41:56.198 | 52,760 | 25.000 | 52,990 | 25.000 |
| 28.01.2026 | 19:41:14.601 | 52,780 | 25.000 | 53,010 | 25.000 |
| 28.01.2026 | 19:40:44.401 | 52,740 | 25.000 | 52,970 | 25.000 |
| 28.01.2026 | 19:40:12.903 | 52,730 | 25.000 | 52,960 | 25.000 |
| 28.01.2026 | 19:39:40.011 | 52,760 | 25.000 | 52,990 | 25.000 |
| 28.01.2026 | 19:39:09.406 | 52,740 | 25.000 | 52,970 | 25.000 |
| 28.01.2026 | 19:38:38.465 | 52,750 | 25.000 | 52,980 | 25.000 |
| 28.01.2026 | 19:37:57.367 | 52,820 | 25.000 | 53,050 | 25.000 |
| 28.01.2026 | 19:37:22.499 | 52,820 | 25.000 | 53,050 | 25.000 |
| 28.01.2026 | 19:36:51.728 | 52,780 | 25.000 | 53,010 | 25.000 |
| 28.01.2026 | 19:36:16.193 | 52,800 | 25.000 | 53,030 | 25.000 |
| 28.01.2026 | 19:35:39.515 | 52,780 | 25.000 | 53,010 | 25.000 |
| 28.01.2026 | 19:34:59.635 | 52,770 | 25.000 | 53,000 | 25.000 |
| 28.01.2026 | 19:34:27.442 | 52,720 | 25.000 | 52,950 | 25.000 |
| 28.01.2026 | 19:33:56.257 | 52,740 | 25.000 | 52,970 | 25.000 |
| 28.01.2026 | 19:33:19.018 | 52,740 | 25.000 | 52,970 | 25.000 |
| 28.01.2026 | 19:27:27.768 | 52,720 | 25.000 | 52,950 | 25.000 |
| 28.01.2026 | 19:26:55.830 | 52,670 | 25.000 | 52,900 | 25.000 |
| 28.01.2026 | 19:26:24.551 | 52,690 | 25.000 | 52,920 | 25.000 |
| 28.01.2026 | 19:25:49.392 | 52,670 | 25.000 | 52,900 | 25.000 |
| 28.01.2026 | 19:25:10.494 | 52,680 | 25.000 | 52,910 | 25.000 |
| 28.01.2026 | 19:24:39.634 | 52,720 | 25.000 | 52,950 | 25.000 |
| 28.01.2026 | 19:24:08.396 | 52,730 | 25.000 | 52,960 | 25.000 |
| 28.01.2026 | 19:23:34.436 | 52,700 | 25.000 | 52,930 | 25.000 |
| 28.01.2026 | 19:23:03.480 | 52,690 | 25.000 | 52,920 | 25.000 |
| 28.01.2026 | 19:22:32.920 | 52,670 | 25.000 | 52,900 | 25.000 |
| 28.01.2026 | 19:22:01.723 | 52,670 | 25.000 | 52,900 | 25.000 |
| 28.01.2026 | 19:21:23.760 | 52,710 | 25.000 | 52,940 | 25.000 |
| 28.01.2026 | 19:20:52.507 | 52,710 | 25.000 | 52,940 | 25.000 |
| 28.01.2026 | 19:20:16.475 | 52,700 | 25.000 | 52,930 | 25.000 |
| 28.01.2026 | 19:19:42.947 | 52,720 | 25.000 | 52,950 | 25.000 |
| 28.01.2026 | 19:19:10.541 | 52,740 | 25.000 | 52,970 | 25.000 |
| 28.01.2026 | 19:18:30.385 | 52,730 | 25.000 | 52,960 | 25.000 |
| 28.01.2026 | 19:17:59.410 | 52,730 | 25.000 | 52,960 | 25.000 |
| 28.01.2026 | 19:17:20.416 | 52,670 | 25.000 | 52,900 | 25.000 |
| 28.01.2026 | 19:16:47.428 | 52,680 | 25.000 | 52,910 | 25.000 |
| 28.01.2026 | 19:16:14.242 | 52,630 | 25.000 | 52,860 | 25.000 |
| 28.01.2026 | 19:15:34.385 | 52,690 | 25.000 | 52,920 | 25.000 |
| 28.01.2026 | 19:15:01.754 | 52,670 | 25.000 | 52,900 | 25.000 |
| 28.01.2026 | 19:14:30.395 | 52,700 | 25.000 | 52,930 | 25.000 |
| 28.01.2026 | 19:13:58.563 | 52,690 | 25.000 | 52,920 | 25.000 |
| 28.01.2026 | 19:13:16.239 | 52,670 | 25.000 | 52,900 | 25.000 |
| 28.01.2026 | 19:12:45.399 | 52,710 | 25.000 | 52,940 | 25.000 |
| 28.01.2026 | 19:12:10.974 | 52,640 | 25.000 | 52,870 | 25.000 |
| 28.01.2026 | 19:11:40.703 | 52,650 | 25.000 | 52,880 | 25.000 |
| 28.01.2026 | 19:11:06.841 | 52,620 | 25.000 | 52,850 | 25.000 |
| 28.01.2026 | 19:10:34.501 | 52,630 | 25.000 | 52,860 | 25.000 |
| 28.01.2026 | 19:10:01.524 | 52,560 | 25.000 | 52,790 | 25.000 |
| 28.01.2026 | 19:09:30.623 | 52,540 | 25.000 | 52,770 | 25.000 |
| 28.01.2026 | 19:08:59.606 | 52,520 | 25.000 | 52,750 | 25.000 |
| 28.01.2026 | 19:08:19.129 | 52,560 | 25.000 | 52,790 | 25.000 |
| 28.01.2026 | 19:07:41.188 | 52,430 | 25.000 | 52,660 | 25.000 |
| 28.01.2026 | 19:07:10.436 | 52,420 | 25.000 | 52,650 | 25.000 |
| 28.01.2026 | 19:06:36.429 | 52,470 | 25.000 | 52,700 | 25.000 |
| 28.01.2026 | 19:06:05.877 | 52,460 | 25.000 | 52,690 | 25.000 |
| 28.01.2026 | 19:05:35.300 | 52,480 | 25.000 | 52,710 | 25.000 |
| 28.01.2026 | 19:05:03.534 | 52,440 | 25.000 | 52,670 | 25.000 |
| 28.01.2026 | 19:04:32.426 | 52,440 | 25.000 | 52,670 | 25.000 |
| 28.01.2026 | 19:03:56.179 | 52,410 | 25.000 | 52,640 | 25.000 |
| 28.01.2026 | 19:03:22.617 | 52,420 | 25.000 | 52,650 | 25.000 |
| 28.01.2026 | 19:02:39.992 | 52,400 | 25.000 | 52,630 | 25.000 |
| 28.01.2026 | 19:02:09.880 | 52,310 | 25.000 | 52,540 | 25.000 |
| 28.01.2026 | 19:01:23.420 | 52,350 | 25.000 | 52,580 | 25.000 |
| 28.01.2026 | 19:00:52.742 | 52,430 | 25.000 | 52,660 | 25.000 |
| 28.01.2026 | 19:00:12.161 | 52,350 | 25.000 | 52,580 | 25.000 |
| 28.01.2026 | 18:59:39.171 | 52,370 | 25.000 | 52,600 | 25.000 |
| 28.01.2026 | 18:59:04.406 | 52,430 | 25.000 | 52,660 | 25.000 |