Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.05.2026 19:36:13.312 75,690 20.000 76,280 20.000
14.05.2026 19:35:35.655 75,600 20.000 76,190 20.000
14.05.2026 19:35:07.125 75,550 20.000 76,140 20.000
14.05.2026 19:33:25.397 75,470 20.000 76,060 20.000
14.05.2026 19:31:12.986 75,480 20.000 76,070 20.000
14.05.2026 19:29:54.370 75,280 20.000 75,870 20.000
14.05.2026 19:29:27.168 75,310 20.000 75,900 20.000
14.05.2026 19:28:17.697 75,280 20.000 75,870 20.000
14.05.2026 19:27:13.815 75,180 20.000 75,770 20.000
14.05.2026 19:26:38.892 75,040 20.000 75,630 20.000
14.05.2026 19:26:08.229 75,000 20.000 75,590 20.000
14.05.2026 19:25:32.914 75,000 20.000 75,590 20.000
14.05.2026 19:24:30.728 75,220 20.000 75,810 20.000
14.05.2026 19:22:55.724 75,380 20.000 75,970 20.000
14.05.2026 19:21:15.269 75,320 20.000 75,910 20.000
14.05.2026 19:19:28.307 74,990 20.000 75,580 20.000
14.05.2026 19:18:53.011 75,060 20.000 75,650 20.000
14.05.2026 19:17:43.609 75,180 20.000 75,770 20.000
14.05.2026 19:15:59.613 75,240 20.000 75,830 20.000
14.05.2026 19:15:24.496 75,380 20.000 75,970 20.000
14.05.2026 19:14:52.056 75,350 20.000 75,940 20.000
14.05.2026 19:14:19.740 75,520 20.000 76,110 20.000
14.05.2026 19:13:49.678 75,630 20.000 76,220 20.000
14.05.2026 19:13:18.299 75,600 20.000 76,190 20.000
14.05.2026 19:12:44.244 75,720 20.000 76,310 20.000
14.05.2026 19:08:57.608 75,600 20.000 76,190 20.000
14.05.2026 19:07:48.250 75,660 20.000 76,250 20.000
14.05.2026 19:06:37.775 75,830 20.000 76,420 20.000
14.05.2026 19:06:10.445 75,860 20.000 76,450 20.000
14.05.2026 19:05:05.182 75,920 20.000 76,510 20.000
14.05.2026 19:04:31.337 76,000 20.000 76,590 20.000
14.05.2026 19:03:58.458 75,930 20.000 76,520 20.000
14.05.2026 19:02:14.033 75,840 20.000 76,430 20.000
14.05.2026 19:01:02.173 75,640 20.000 76,230 20.000
14.05.2026 19:00:27.433 75,670 20.000 76,260 20.000
14.05.2026 18:59:22.019 75,650 20.000 76,240 20.000
14.05.2026 18:58:07.768 75,650 20.000 76,240 20.000
14.05.2026 18:57:29.415 75,630 20.000 76,220 20.000
14.05.2026 18:56:50.673 75,550 20.000 76,140 20.000
14.05.2026 18:55:44.456 75,580 20.000 76,170 20.000
14.05.2026 18:55:06.960 75,500 20.000 76,090 20.000
14.05.2026 18:54:37.695 75,450 20.000 76,040 20.000
14.05.2026 18:51:46.422 75,450 20.000 76,040 20.000
14.05.2026 18:51:14.677 75,400 20.000 75,990 20.000
14.05.2026 18:50:45.168 75,560 20.000 76,150 20.000
14.05.2026 18:50:12.766 75,550 20.000 76,140 20.000
14.05.2026 18:48:34.689 75,480 20.000 76,070 20.000
14.05.2026 18:46:52.898 75,150 20.000 75,740 20.000
14.05.2026 18:45:39.877 75,180 20.000 75,770 20.000
14.05.2026 18:44:18.007 75,220 20.000 75,810 20.000
14.05.2026 18:43:49.600 75,280 20.000 75,870 20.000
14.05.2026 18:43:15.242 75,280 20.000 75,870 20.000
14.05.2026 18:42:42.680 75,210 20.000 75,800 20.000
14.05.2026 18:41:01.690 75,240 20.000 75,830 20.000
14.05.2026 18:39:50.275 75,380 20.000 75,970 20.000
14.05.2026 18:36:52.248 75,310 20.000 75,900 20.000
14.05.2026 18:35:44.948 75,220 20.000 75,810 20.000
14.05.2026 18:34:36.622 75,200 20.000 75,790 20.000
14.05.2026 18:33:25.759 75,150 20.000 75,740 20.000
14.05.2026 18:32:19.370 75,260 20.000 75,850 20.000
14.05.2026 18:29:51.578 75,070 20.000 75,660 20.000
14.05.2026 18:29:17.742 75,120 20.000 75,710 20.000
14.05.2026 18:24:32.822 75,150 20.000 75,740 20.000
14.05.2026 18:23:30.683 75,220 20.000 75,810 20.000
14.05.2026 18:22:59.267 75,220 20.000 75,810 20.000
14.05.2026 18:21:53.985 75,250 20.000 75,840 20.000
14.05.2026 18:21:18.127 75,220 20.000 75,810 20.000
14.05.2026 18:18:55.160 75,430 20.000 76,020 20.000
14.05.2026 18:18:22.113 75,450 20.000 76,040 20.000
14.05.2026 18:17:08.836 75,410 20.000 76,000 20.000
14.05.2026 18:16:04.359 75,470 20.000 76,060 20.000
14.05.2026 18:15:29.961 75,480 20.000 76,070 20.000
14.05.2026 18:13:58.800 75,300 20.000 75,890 20.000
14.05.2026 18:13:26.463 75,330 20.000 75,920 20.000
14.05.2026 18:12:55.083 75,340 20.000 75,930 20.000
14.05.2026 18:12:20.025 75,320 20.000 75,910 20.000
14.05.2026 18:11:46.368 75,290 20.000 75,880 20.000
14.05.2026 18:09:00.733 74,960 20.000 75,550 20.000
14.05.2026 18:08:23.294 74,940 20.000 75,530 20.000
14.05.2026 18:07:50.853 74,930 20.000 75,520 20.000
14.05.2026 18:07:16.875 74,950 20.000 75,540 20.000
14.05.2026 18:04:26.039 74,950 20.000 75,540 20.000
14.05.2026 18:03:52.389 74,780 20.000 75,370 20.000
14.05.2026 18:02:48.255 74,790 20.000 75,380 20.000
14.05.2026 18:01:46.385 74,790 20.000 75,380 20.000
14.05.2026 18:01:14.764 74,750 20.000 75,340 20.000
14.05.2026 18:00:38.828 74,720 20.000 75,310 20.000
14.05.2026 17:59:28.131 74,620 20.000 75,210 20.000
14.05.2026 17:58:28.293 74,710 20.000 75,300 20.000
14.05.2026 17:57:50.735 74,740 20.000 75,330 20.000
14.05.2026 17:57:17.896 74,720 20.000 75,310 20.000
14.05.2026 17:56:48.257 74,720 20.000 75,310 20.000
14.05.2026 17:56:19.379 74,700 20.000 75,290 20.000
14.05.2026 17:55:43.598 74,850 20.000 75,440 20.000
14.05.2026 17:54:38.245 74,850 20.000 75,440 20.000
14.05.2026 17:54:04.746 74,860 20.000 75,450 20.000
14.05.2026 17:52:25.714 74,800 20.000 75,390 20.000
14.05.2026 17:50:39.616 74,770 20.000 75,360 20.000
14.05.2026 17:49:37.312 74,700 20.000 75,290 20.000
14.05.2026 17:48:54.584 74,720 20.000 75,310 20.000