Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 14:17:15.766 | 56,220 | 20.000 | 56,720 | 20.000 |
| 01.09.2026 | 14:16:22.182 | 56,210 | 20.000 | 56,710 | 20.000 |
| 01.09.2026 | 14:15:13.597 | 56,160 | 20.000 | 56,660 | 20.000 |
| 01.09.2026 | 14:13:08.280 | 56,150 | 20.000 | 56,650 | 20.000 |
| 01.09.2026 | 14:10:26.443 | 56,180 | 20.000 | 56,680 | 20.000 |
| 01.09.2026 | 14:09:54.195 | 56,130 | 20.000 | 56,630 | 20.000 |
| 01.09.2026 | 14:09:19.988 | 56,210 | 20.000 | 56,710 | 20.000 |
| 01.09.2026 | 14:08:21.116 | 56,230 | 20.000 | 56,730 | 20.000 |
| 01.09.2026 | 14:07:34.611 | 56,220 | 20.000 | 56,720 | 20.000 |
| 01.09.2026 | 14:07:03.175 | 56,210 | 20.000 | 56,710 | 20.000 |
| 01.09.2026 | 14:06:31.040 | 56,250 | 20.000 | 56,750 | 20.000 |
| 01.09.2026 | 14:05:57.380 | 56,250 | 20.000 | 56,750 | 20.000 |
| 01.09.2026 | 14:05:05.175 | 56,220 | 20.000 | 56,720 | 20.000 |
| 01.09.2026 | 14:04:01.217 | 56,200 | 20.000 | 56,700 | 20.000 |
| 01.09.2026 | 14:03:18.089 | 56,250 | 20.000 | 56,750 | 20.000 |
| 01.09.2026 | 14:02:44.123 | 56,110 | 20.000 | 56,610 | 20.000 |
| 01.09.2026 | 14:02:12.833 | 56,210 | 20.000 | 56,710 | 20.000 |
| 01.09.2026 | 14:01:03.404 | 56,230 | 20.000 | 56,730 | 20.000 |
| 01.09.2026 | 14:00:30.031 | 56,240 | 20.000 | 56,740 | 20.000 |
| 01.09.2026 | 13:59:49.951 | 56,240 | 20.000 | 56,740 | 20.000 |
| 01.09.2026 | 13:58:46.546 | 56,240 | 20.000 | 56,740 | 20.000 |
| 01.09.2026 | 13:58:14.979 | 56,220 | 20.000 | 56,720 | 20.000 |
| 01.09.2026 | 13:57:36.174 | 56,230 | 20.000 | 56,730 | 20.000 |
| 01.09.2026 | 13:56:59.096 | 56,300 | 20.000 | 56,800 | 20.000 |
| 01.09.2026 | 13:55:42.591 | 56,270 | 20.000 | 56,770 | 20.000 |
| 01.09.2026 | 13:53:40.358 | 56,400 | 20.000 | 56,900 | 20.000 |
| 01.09.2026 | 13:52:14.169 | 56,360 | 20.000 | 56,860 | 20.000 |
| 01.09.2026 | 13:50:32.316 | 56,350 | 20.000 | 56,850 | 20.000 |
| 01.09.2026 | 13:50:06.086 | 56,370 | 20.000 | 56,870 | 20.000 |
| 01.09.2026 | 13:49:04.630 | 56,400 | 20.000 | 56,900 | 20.000 |
| 01.09.2026 | 13:48:33.130 | 56,340 | 20.000 | 56,840 | 20.000 |
| 01.09.2026 | 13:46:38.712 | 56,460 | 20.000 | 56,960 | 20.000 |
| 01.09.2026 | 13:43:19.182 | 56,550 | 20.000 | 57,050 | 20.000 |
| 01.09.2026 | 13:41:09.228 | 56,570 | 20.000 | 57,070 | 20.000 |
| 01.09.2026 | 13:40:30.792 | 56,610 | 20.000 | 57,110 | 20.000 |
| 01.09.2026 | 13:39:54.886 | 56,620 | 20.000 | 57,120 | 20.000 |
| 01.09.2026 | 13:39:18.628 | 56,550 | 20.000 | 57,050 | 20.000 |
| 01.09.2026 | 13:35:19.918 | 56,400 | 20.000 | 56,900 | 20.000 |
| 01.09.2026 | 13:34:46.540 | 56,350 | 20.000 | 56,850 | 20.000 |
| 01.09.2026 | 13:34:05.730 | 56,330 | 20.000 | 56,830 | 20.000 |
| 01.09.2026 | 13:33:24.162 | 56,360 | 20.000 | 56,860 | 20.000 |
| 01.09.2026 | 13:32:45.459 | 56,370 | 20.000 | 56,870 | 20.000 |
| 01.09.2026 | 13:31:57.689 | 56,360 | 20.000 | 56,860 | 20.000 |
| 01.09.2026 | 13:31:21.942 | 56,380 | 20.000 | 56,880 | 20.000 |
| 01.09.2026 | 13:30:47.471 | 56,410 | 20.000 | 56,910 | 20.000 |
| 01.09.2026 | 13:30:10.887 | 56,340 | 20.000 | 56,840 | 20.000 |
| 01.09.2026 | 13:28:36.007 | 56,370 | 20.000 | 56,870 | 20.000 |
| 01.09.2026 | 13:28:06.719 | 56,340 | 20.000 | 56,840 | 20.000 |
| 01.09.2026 | 13:27:02.060 | 56,320 | 20.000 | 56,820 | 20.000 |
| 01.09.2026 | 13:26:29.156 | 56,330 | 20.000 | 56,830 | 20.000 |
| 01.09.2026 | 13:25:54.077 | 56,360 | 20.000 | 56,860 | 20.000 |
| 01.09.2026 | 13:24:47.378 | 56,310 | 20.000 | 56,810 | 20.000 |
| 01.09.2026 | 13:22:58.182 | 56,370 | 20.000 | 56,870 | 20.000 |
| 01.09.2026 | 13:21:56.092 | 56,280 | 20.000 | 56,780 | 20.000 |
| 01.09.2026 | 13:21:22.204 | 56,320 | 20.000 | 56,820 | 20.000 |
| 01.09.2026 | 13:19:46.708 | 56,300 | 20.000 | 56,800 | 20.000 |
| 01.09.2026 | 13:19:02.092 | 56,290 | 20.000 | 56,790 | 20.000 |
| 01.09.2026 | 13:17:55.939 | 56,380 | 20.000 | 56,880 | 20.000 |
| 01.09.2026 | 13:16:29.879 | 56,330 | 20.000 | 56,830 | 20.000 |
| 01.09.2026 | 13:14:42.105 | 56,310 | 20.000 | 56,810 | 20.000 |
| 01.09.2026 | 13:14:02.239 | 56,320 | 20.000 | 56,820 | 20.000 |
| 01.09.2026 | 13:12:31.609 | 56,330 | 20.000 | 56,830 | 20.000 |
| 01.09.2026 | 13:10:09.990 | 56,340 | 20.000 | 56,840 | 20.000 |
| 01.09.2026 | 13:08:30.126 | 56,330 | 20.000 | 56,830 | 20.000 |
| 01.09.2026 | 13:07:53.973 | 56,320 | 20.000 | 56,820 | 20.000 |
| 01.09.2026 | 13:07:01.193 | 56,380 | 20.000 | 56,880 | 20.000 |
| 01.09.2026 | 13:06:29.236 | 56,390 | 20.000 | 56,890 | 20.000 |
| 01.09.2026 | 13:05:05.039 | 56,430 | 20.000 | 56,930 | 20.000 |
| 01.09.2026 | 13:03:37.040 | 56,430 | 20.000 | 56,930 | 20.000 |
| 01.09.2026 | 13:02:20.009 | 56,400 | 20.000 | 56,900 | 20.000 |
| 01.09.2026 | 13:00:22.250 | 56,470 | 20.000 | 56,970 | 20.000 |
| 01.09.2026 | 12:59:55.126 | 56,470 | 20.000 | 56,970 | 20.000 |
| 01.09.2026 | 12:59:20.243 | 56,500 | 20.000 | 57,000 | 20.000 |
| 01.09.2026 | 12:57:50.992 | 56,490 | 20.000 | 56,990 | 20.000 |
| 01.09.2026 | 12:57:23.593 | 56,480 | 20.000 | 56,980 | 20.000 |
| 01.09.2026 | 12:55:50.182 | 56,480 | 20.000 | 56,980 | 20.000 |
| 01.09.2026 | 12:53:03.585 | 56,470 | 20.000 | 56,970 | 20.000 |
| 01.09.2026 | 12:51:11.988 | 56,490 | 20.000 | 56,990 | 20.000 |
| 01.09.2026 | 12:50:21.119 | 56,480 | 20.000 | 56,980 | 20.000 |
| 01.09.2026 | 12:48:37.004 | 56,490 | 20.000 | 56,990 | 20.000 |
| 01.09.2026 | 12:47:06.523 | 56,510 | 20.000 | 57,010 | 20.000 |
| 01.09.2026 | 12:46:30.557 | 56,500 | 20.000 | 57,000 | 20.000 |
| 01.09.2026 | 12:43:25.178 | 56,550 | 20.000 | 57,050 | 20.000 |
| 01.09.2026 | 12:42:52.781 | 56,510 | 20.000 | 57,010 | 20.000 |
| 01.09.2026 | 12:42:16.124 | 56,550 | 20.000 | 57,050 | 20.000 |
| 01.09.2026 | 12:40:38.181 | 56,500 | 20.000 | 57,000 | 20.000 |
| 01.09.2026 | 12:38:15.468 | 56,560 | 20.000 | 57,060 | 20.000 |
| 01.09.2026 | 12:37:26.291 | 56,530 | 20.000 | 57,030 | 20.000 |
| 01.09.2026 | 12:35:36.737 | 56,550 | 20.000 | 57,050 | 20.000 |
| 01.09.2026 | 12:31:48.886 | 56,480 | 20.000 | 56,980 | 20.000 |
| 01.09.2026 | 12:31:21.483 | 56,490 | 20.000 | 56,990 | 20.000 |
| 01.09.2026 | 12:30:37.628 | 56,470 | 20.000 | 56,970 | 20.000 |
| 01.09.2026 | 12:27:46.208 | 56,490 | 20.000 | 56,990 | 20.000 |
| 01.09.2026 | 12:27:01.431 | 56,500 | 20.000 | 57,000 | 20.000 |
| 01.09.2026 | 12:26:26.133 | 56,470 | 20.000 | 56,970 | 20.000 |
| 01.09.2026 | 12:25:19.117 | 56,460 | 20.000 | 56,960 | 20.000 |
| 01.09.2026 | 12:23:00.439 | 56,480 | 20.000 | 56,980 | 20.000 |
| 01.09.2026 | 12:22:12.400 | 56,450 | 20.000 | 56,950 | 20.000 |
| 01.09.2026 | 12:18:01.362 | 56,410 | 20.000 | 56,910 | 20.000 |
| 01.09.2026 | 12:17:26.259 | 56,420 | 20.000 | 56,920 | 20.000 |