Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.12.2025 | 19:59:57.269 | 43,650 | 40.000 | 44,030 | 40.000 |
| 01.12.2025 | 19:59:25.958 | 43,690 | 40.000 | 44,070 | 40.000 |
| 01.12.2025 | 19:58:48.314 | 43,680 | 40.000 | 44,060 | 40.000 |
| 01.12.2025 | 19:58:18.013 | 43,650 | 40.000 | 44,030 | 40.000 |
| 01.12.2025 | 19:57:33.376 | 43,660 | 40.000 | 44,040 | 40.000 |
| 01.12.2025 | 19:56:55.496 | 43,650 | 40.000 | 44,030 | 40.000 |
| 01.12.2025 | 19:56:18.741 | 43,640 | 40.000 | 44,020 | 40.000 |
| 01.12.2025 | 19:55:42.501 | 43,660 | 40.000 | 44,040 | 40.000 |
| 01.12.2025 | 19:55:11.923 | 43,610 | 40.000 | 43,990 | 40.000 |
| 01.12.2025 | 19:54:38.662 | 43,620 | 40.000 | 44,000 | 40.000 |
| 01.12.2025 | 19:53:51.882 | 43,640 | 40.000 | 44,020 | 40.000 |
| 01.12.2025 | 19:53:06.052 | 43,620 | 40.000 | 44,000 | 40.000 |
| 01.12.2025 | 19:52:30.828 | 43,660 | 40.000 | 44,040 | 40.000 |
| 01.12.2025 | 19:51:56.707 | 43,660 | 40.000 | 44,040 | 40.000 |
| 01.12.2025 | 19:51:23.450 | 43,650 | 40.000 | 44,030 | 40.000 |
| 01.12.2025 | 19:50:47.549 | 43,660 | 40.000 | 44,040 | 40.000 |
| 01.12.2025 | 19:50:16.513 | 43,640 | 40.000 | 44,020 | 40.000 |
| 01.12.2025 | 19:49:44.152 | 43,640 | 40.000 | 44,020 | 40.000 |
| 01.12.2025 | 19:49:10.493 | 43,640 | 40.000 | 44,020 | 40.000 |
| 01.12.2025 | 19:48:37.173 | 43,650 | 40.000 | 44,030 | 40.000 |
| 01.12.2025 | 19:48:03.455 | 43,680 | 40.000 | 44,060 | 40.000 |
| 01.12.2025 | 19:47:26.393 | 43,660 | 40.000 | 44,040 | 40.000 |
| 01.12.2025 | 19:46:43.197 | 43,670 | 40.000 | 44,050 | 40.000 |
| 01.12.2025 | 19:46:02.680 | 43,660 | 40.000 | 44,040 | 40.000 |
| 01.12.2025 | 19:45:19.061 | 43,620 | 40.000 | 44,000 | 40.000 |
| 01.12.2025 | 19:44:44.059 | 43,660 | 40.000 | 44,040 | 40.000 |
| 01.12.2025 | 19:44:11.462 | 43,670 | 40.000 | 44,050 | 40.000 |
| 01.12.2025 | 19:43:37.685 | 43,660 | 40.000 | 44,040 | 40.000 |
| 01.12.2025 | 19:43:03.485 | 43,640 | 40.000 | 44,020 | 40.000 |
| 01.12.2025 | 19:42:29.469 | 43,630 | 40.000 | 44,010 | 40.000 |
| 01.12.2025 | 19:41:50.529 | 43,640 | 40.000 | 44,020 | 40.000 |
| 01.12.2025 | 19:41:18.788 | 43,620 | 40.000 | 44,000 | 40.000 |
| 01.12.2025 | 19:40:41.589 | 43,650 | 40.000 | 44,030 | 40.000 |
| 01.12.2025 | 19:40:11.330 | 43,660 | 40.000 | 44,040 | 40.000 |
| 01.12.2025 | 19:39:37.511 | 43,700 | 40.000 | 44,080 | 40.000 |
| 01.12.2025 | 19:39:05.307 | 43,710 | 40.000 | 44,090 | 40.000 |
| 01.12.2025 | 19:38:32.836 | 43,700 | 40.000 | 44,080 | 40.000 |
| 01.12.2025 | 19:37:59.037 | 43,690 | 40.000 | 44,070 | 40.000 |
| 01.12.2025 | 19:37:16.902 | 43,680 | 40.000 | 44,060 | 40.000 |
| 01.12.2025 | 19:36:46.080 | 43,680 | 40.000 | 44,060 | 40.000 |
| 01.12.2025 | 19:36:05.456 | 43,710 | 40.000 | 44,090 | 40.000 |
| 01.12.2025 | 19:35:26.460 | 43,710 | 40.000 | 44,090 | 40.000 |
| 01.12.2025 | 19:34:50.981 | 43,700 | 40.000 | 44,080 | 40.000 |
| 01.12.2025 | 19:34:19.543 | 43,690 | 40.000 | 44,070 | 40.000 |
| 01.12.2025 | 19:33:48.745 | 43,700 | 40.000 | 44,080 | 40.000 |
| 01.12.2025 | 19:33:05.136 | 43,710 | 40.000 | 44,090 | 40.000 |
| 01.12.2025 | 19:32:29.513 | 43,690 | 40.000 | 44,070 | 40.000 |
| 01.12.2025 | 19:31:49.790 | 43,710 | 40.000 | 44,090 | 40.000 |
| 01.12.2025 | 19:31:17.087 | 43,690 | 40.000 | 44,070 | 40.000 |
| 01.12.2025 | 19:30:48.362 | 43,690 | 40.000 | 44,070 | 40.000 |
| 01.12.2025 | 19:30:06.035 | 43,650 | 40.000 | 44,030 | 40.000 |
| 01.12.2025 | 19:29:31.011 | 43,620 | 40.000 | 44,000 | 40.000 |
| 01.12.2025 | 19:28:56.593 | 43,640 | 40.000 | 44,020 | 40.000 |
| 01.12.2025 | 19:28:20.702 | 43,650 | 40.000 | 44,030 | 40.000 |
| 01.12.2025 | 19:27:44.177 | 43,660 | 40.000 | 44,040 | 40.000 |
| 01.12.2025 | 19:27:11.758 | 43,690 | 40.000 | 44,070 | 40.000 |
| 01.12.2025 | 19:26:35.202 | 43,600 | 40.000 | 43,980 | 40.000 |
| 01.12.2025 | 19:26:04.781 | 43,600 | 40.000 | 43,980 | 40.000 |
| 01.12.2025 | 19:25:21.478 | 43,590 | 40.000 | 43,970 | 40.000 |
| 01.12.2025 | 19:24:37.095 | 43,560 | 40.000 | 43,940 | 40.000 |
| 01.12.2025 | 19:24:05.561 | 43,560 | 40.000 | 43,940 | 40.000 |
| 01.12.2025 | 19:23:30.288 | 43,550 | 40.000 | 43,930 | 40.000 |
| 01.12.2025 | 19:22:56.471 | 43,550 | 40.000 | 43,930 | 40.000 |
| 01.12.2025 | 19:22:15.946 | 43,500 | 40.000 | 43,880 | 40.000 |
| 01.12.2025 | 19:21:41.384 | 43,510 | 40.000 | 43,890 | 40.000 |
| 01.12.2025 | 19:21:05.478 | 43,500 | 40.000 | 43,880 | 40.000 |
| 01.12.2025 | 19:20:34.552 | 43,530 | 40.000 | 43,910 | 40.000 |
| 01.12.2025 | 19:19:58.582 | 43,540 | 40.000 | 43,920 | 40.000 |
| 01.12.2025 | 19:19:22.954 | 43,550 | 40.000 | 43,930 | 40.000 |
| 01.12.2025 | 19:18:41.995 | 43,530 | 40.000 | 43,910 | 40.000 |
| 01.12.2025 | 19:18:11.474 | 43,530 | 40.000 | 43,910 | 40.000 |
| 01.12.2025 | 19:17:33.395 | 43,540 | 40.000 | 43,920 | 40.000 |
| 01.12.2025 | 19:17:01.635 | 43,580 | 40.000 | 43,960 | 40.000 |
| 01.12.2025 | 19:16:30.457 | 43,610 | 40.000 | 43,990 | 40.000 |
| 01.12.2025 | 19:15:54.872 | 43,630 | 40.000 | 44,010 | 40.000 |
| 01.12.2025 | 19:15:17.463 | 43,600 | 40.000 | 43,980 | 40.000 |
| 01.12.2025 | 19:14:46.561 | 43,570 | 40.000 | 43,950 | 40.000 |
| 01.12.2025 | 19:14:09.922 | 43,580 | 40.000 | 43,960 | 40.000 |
| 01.12.2025 | 19:13:37.902 | 43,590 | 40.000 | 43,970 | 40.000 |
| 01.12.2025 | 19:12:49.426 | 43,560 | 40.000 | 43,940 | 40.000 |
| 01.12.2025 | 19:12:16.768 | 43,550 | 40.000 | 43,930 | 40.000 |
| 01.12.2025 | 19:11:38.748 | 43,560 | 40.000 | 43,940 | 40.000 |
| 01.12.2025 | 19:11:04.225 | 43,520 | 40.000 | 43,900 | 40.000 |
| 01.12.2025 | 19:10:30.369 | 43,510 | 40.000 | 43,890 | 40.000 |
| 01.12.2025 | 19:09:53.525 | 43,540 | 40.000 | 43,920 | 40.000 |
| 01.12.2025 | 19:09:22.751 | 43,530 | 40.000 | 43,910 | 40.000 |
| 01.12.2025 | 19:08:43.515 | 43,540 | 40.000 | 43,920 | 40.000 |
| 01.12.2025 | 19:08:00.315 | 43,520 | 40.000 | 43,900 | 40.000 |
| 01.12.2025 | 19:07:18.559 | 43,510 | 40.000 | 43,890 | 40.000 |
| 01.12.2025 | 19:06:36.202 | 43,490 | 40.000 | 43,870 | 40.000 |
| 01.12.2025 | 19:06:01.621 | 43,500 | 40.000 | 43,880 | 40.000 |
| 01.12.2025 | 19:05:29.080 | 43,510 | 40.000 | 43,890 | 40.000 |
| 01.12.2025 | 19:04:57.762 | 43,500 | 40.000 | 43,880 | 40.000 |
| 01.12.2025 | 19:04:17.503 | 43,510 | 40.000 | 43,890 | 40.000 |
| 01.12.2025 | 19:03:43.566 | 43,490 | 40.000 | 43,870 | 40.000 |
| 01.12.2025 | 19:03:12.773 | 43,480 | 40.000 | 43,860 | 40.000 |
| 01.12.2025 | 19:02:38.988 | 43,500 | 40.000 | 43,880 | 40.000 |
| 01.12.2025 | 19:02:07.470 | 43,470 | 40.000 | 43,850 | 40.000 |
| 01.12.2025 | 19:01:36.770 | 43,480 | 40.000 | 43,860 | 40.000 |
| 01.12.2025 | 19:00:54.111 | 43,460 | 40.000 | 43,840 | 40.000 |