Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 17:09:27.708 | 49,830 | 25.000 | 50,320 | 25.000 |
| 13.03.2026 | 17:08:55.926 | 49,850 | 25.000 | 50,340 | 25.000 |
| 13.03.2026 | 17:08:24.413 | 49,820 | 25.000 | 50,310 | 25.000 |
| 13.03.2026 | 17:07:53.253 | 49,760 | 25.000 | 50,250 | 25.000 |
| 13.03.2026 | 17:07:18.996 | 49,620 | 25.000 | 50,110 | 25.000 |
| 13.03.2026 | 17:06:46.256 | 49,580 | 25.000 | 50,070 | 25.000 |
| 13.03.2026 | 17:06:14.435 | 49,490 | 25.000 | 49,980 | 25.000 |
| 13.03.2026 | 17:05:44.358 | 49,740 | 25.000 | 50,230 | 25.000 |
| 13.03.2026 | 17:05:12.298 | 49,760 | 25.000 | 50,250 | 25.000 |
| 13.03.2026 | 17:04:41.018 | 49,660 | 25.000 | 50,150 | 25.000 |
| 13.03.2026 | 17:04:09.015 | 49,640 | 25.000 | 50,130 | 25.000 |
| 13.03.2026 | 17:03:35.844 | 49,650 | 25.000 | 50,140 | 25.000 |
| 13.03.2026 | 17:03:05.614 | 49,670 | 25.000 | 50,160 | 25.000 |
| 13.03.2026 | 17:02:32.432 | 49,750 | 25.000 | 50,240 | 25.000 |
| 13.03.2026 | 17:01:57.024 | 49,760 | 25.000 | 50,250 | 25.000 |
| 13.03.2026 | 17:01:20.248 | 49,720 | 25.000 | 50,210 | 25.000 |
| 13.03.2026 | 17:00:48.164 | 49,740 | 25.000 | 50,230 | 25.000 |
| 13.03.2026 | 17:00:17.249 | 49,710 | 25.000 | 50,200 | 25.000 |
| 13.03.2026 | 16:59:43.214 | 49,740 | 25.000 | 50,230 | 25.000 |
| 13.03.2026 | 16:59:04.771 | 49,730 | 25.000 | 50,220 | 25.000 |
| 13.03.2026 | 16:58:28.911 | 49,760 | 25.000 | 50,250 | 25.000 |
| 13.03.2026 | 16:57:46.109 | 49,740 | 25.000 | 50,230 | 25.000 |
| 13.03.2026 | 16:57:13.034 | 49,750 | 25.000 | 50,240 | 25.000 |
| 13.03.2026 | 16:56:41.017 | 49,760 | 25.000 | 50,250 | 25.000 |
| 13.03.2026 | 16:56:07.698 | 49,770 | 25.000 | 50,260 | 25.000 |
| 13.03.2026 | 16:55:36.117 | 49,740 | 25.000 | 50,230 | 25.000 |
| 13.03.2026 | 16:55:05.559 | 49,780 | 25.000 | 50,270 | 25.000 |
| 13.03.2026 | 16:54:26.481 | 49,710 | 25.000 | 50,200 | 25.000 |
| 13.03.2026 | 16:53:48.786 | 49,720 | 25.000 | 50,210 | 25.000 |
| 13.03.2026 | 16:53:17.485 | 49,720 | 25.000 | 50,210 | 25.000 |
| 13.03.2026 | 16:52:44.722 | 49,750 | 25.000 | 50,240 | 25.000 |
| 13.03.2026 | 16:52:14.023 | 49,810 | 25.000 | 50,300 | 25.000 |
| 13.03.2026 | 16:51:42.284 | 49,820 | 25.000 | 50,310 | 25.000 |
| 13.03.2026 | 16:51:07.707 | 49,810 | 25.000 | 50,300 | 25.000 |
| 13.03.2026 | 16:50:34.543 | 49,810 | 25.000 | 50,300 | 25.000 |
| 13.03.2026 | 16:50:04.212 | 49,880 | 25.000 | 50,370 | 25.000 |
| 13.03.2026 | 16:49:29.051 | 49,870 | 25.000 | 50,360 | 25.000 |
| 13.03.2026 | 16:48:54.089 | 49,900 | 25.000 | 50,390 | 25.000 |
| 13.03.2026 | 16:48:19.114 | 49,870 | 25.000 | 50,360 | 25.000 |
| 13.03.2026 | 16:47:43.879 | 49,820 | 25.000 | 50,310 | 25.000 |
| 13.03.2026 | 16:46:53.939 | 49,570 | 25.000 | 50,060 | 25.000 |
| 13.03.2026 | 16:46:22.598 | 49,580 | 25.000 | 50,070 | 25.000 |
| 13.03.2026 | 16:45:51.412 | 49,590 | 25.000 | 50,080 | 25.000 |
| 13.03.2026 | 16:45:19.794 | 49,590 | 25.000 | 50,080 | 25.000 |
| 13.03.2026 | 16:44:49.665 | 49,560 | 25.000 | 50,050 | 25.000 |
| 13.03.2026 | 16:44:15.051 | 49,510 | 25.000 | 50,000 | 25.000 |
| 13.03.2026 | 16:43:45.021 | 49,560 | 25.000 | 50,050 | 25.000 |
| 13.03.2026 | 16:43:09.817 | 49,590 | 25.000 | 50,080 | 25.000 |
| 13.03.2026 | 16:42:40.093 | 49,640 | 25.000 | 50,130 | 25.000 |
| 13.03.2026 | 16:42:04.053 | 49,650 | 25.000 | 50,140 | 25.000 |
| 13.03.2026 | 16:41:34.268 | 49,720 | 25.000 | 50,210 | 25.000 |
| 13.03.2026 | 16:41:03.513 | 49,760 | 25.000 | 50,250 | 25.000 |
| 13.03.2026 | 16:40:29.488 | 49,850 | 25.000 | 50,340 | 25.000 |
| 13.03.2026 | 16:39:55.052 | 49,820 | 25.000 | 50,310 | 25.000 |
| 13.03.2026 | 16:39:22.630 | 49,850 | 25.000 | 50,340 | 25.000 |
| 13.03.2026 | 16:38:49.460 | 49,890 | 25.000 | 50,380 | 25.000 |
| 13.03.2026 | 16:38:16.154 | 49,970 | 25.000 | 50,460 | 25.000 |
| 13.03.2026 | 16:37:42.776 | 49,780 | 25.000 | 50,270 | 25.000 |
| 13.03.2026 | 16:37:12.907 | 49,760 | 25.000 | 50,250 | 25.000 |
| 13.03.2026 | 16:36:40.001 | 49,790 | 25.000 | 50,280 | 25.000 |
| 13.03.2026 | 16:36:09.855 | 49,830 | 25.000 | 50,320 | 25.000 |
| 13.03.2026 | 16:35:39.030 | 49,870 | 25.000 | 50,360 | 25.000 |
| 13.03.2026 | 16:35:03.518 | 49,940 | 25.000 | 50,430 | 25.000 |
| 13.03.2026 | 16:34:33.020 | 49,960 | 25.000 | 50,450 | 25.000 |
| 13.03.2026 | 16:33:58.418 | 49,890 | 25.000 | 50,380 | 25.000 |
| 13.03.2026 | 16:33:26.146 | 49,930 | 25.000 | 50,420 | 25.000 |
| 13.03.2026 | 16:32:55.688 | 49,930 | 25.000 | 50,420 | 25.000 |
| 13.03.2026 | 16:32:21.143 | 49,980 | 25.000 | 50,470 | 25.000 |
| 13.03.2026 | 16:31:40.945 | 49,900 | 25.000 | 50,390 | 25.000 |
| 13.03.2026 | 16:31:05.733 | 49,920 | 25.000 | 50,410 | 25.000 |
| 13.03.2026 | 16:30:35.807 | 49,900 | 25.000 | 50,390 | 25.000 |
| 13.03.2026 | 16:30:00.452 | 49,970 | 25.000 | 50,460 | 25.000 |
| 13.03.2026 | 16:29:33.870 | 50,020 | 25.000 | 50,510 | 25.000 |
| 13.03.2026 | 16:28:58.295 | 50,020 | 25.000 | 50,510 | 25.000 |
| 13.03.2026 | 16:28:24.861 | 50,060 | 25.000 | 50,550 | 25.000 |
| 13.03.2026 | 16:27:53.739 | 50,010 | 25.000 | 50,500 | 25.000 |
| 13.03.2026 | 16:27:20.578 | 50,060 | 25.000 | 50,550 | 25.000 |
| 13.03.2026 | 16:26:48.406 | 50,060 | 25.000 | 50,550 | 25.000 |
| 13.03.2026 | 16:26:14.676 | 50,060 | 25.000 | 50,550 | 25.000 |
| 13.03.2026 | 16:25:42.721 | 50,150 | 25.000 | 50,640 | 25.000 |
| 13.03.2026 | 16:25:07.479 | 50,080 | 25.000 | 50,570 | 25.000 |
| 13.03.2026 | 16:24:37.461 | 50,090 | 25.000 | 50,580 | 25.000 |
| 13.03.2026 | 16:24:04.768 | 50,120 | 25.000 | 50,610 | 25.000 |
| 13.03.2026 | 16:23:32.684 | 50,170 | 25.000 | 50,660 | 25.000 |
| 13.03.2026 | 16:22:58.321 | 50,190 | 25.000 | 50,680 | 25.000 |
| 13.03.2026 | 16:22:22.990 | 50,250 | 25.000 | 50,740 | 25.000 |
| 13.03.2026 | 16:21:50.608 | 50,320 | 25.000 | 50,810 | 25.000 |
| 13.03.2026 | 16:21:18.348 | 50,270 | 25.000 | 50,760 | 25.000 |
| 13.03.2026 | 16:20:47.137 | 50,260 | 25.000 | 50,750 | 25.000 |
| 13.03.2026 | 16:20:15.966 | 50,230 | 25.000 | 50,720 | 25.000 |
| 13.03.2026 | 16:19:45.059 | 50,320 | 25.000 | 50,810 | 25.000 |
| 13.03.2026 | 16:19:12.274 | 50,270 | 25.000 | 50,760 | 25.000 |
| 13.03.2026 | 16:18:41.026 | 50,300 | 25.000 | 50,790 | 25.000 |
| 13.03.2026 | 16:18:09.149 | 50,260 | 25.000 | 50,750 | 25.000 |
| 13.03.2026 | 16:17:35.879 | 50,320 | 25.000 | 50,810 | 25.000 |
| 13.03.2026 | 16:17:01.896 | 50,220 | 25.000 | 50,710 | 25.000 |
| 13.03.2026 | 16:16:29.251 | 50,270 | 25.000 | 50,760 | 25.000 |
| 13.03.2026 | 16:15:56.399 | 50,390 | 25.000 | 50,880 | 25.000 |
| 13.03.2026 | 16:15:25.965 | 50,330 | 25.000 | 50,820 | 25.000 |
| 13.03.2026 | 16:14:54.030 | 50,440 | 25.000 | 50,930 | 25.000 |