Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.09.2026 19:09:11.019 67,870 20.000 68,310 20.000
24.09.2026 19:05:39.022 67,900 20.000 68,340 20.000
24.09.2026 19:04:58.027 67,860 20.000 68,300 20.000
24.09.2026 19:04:10.710 67,820 20.000 68,260 20.000
24.09.2026 18:59:55.014 67,850 20.000 68,290 20.000
24.09.2026 18:59:24.896 67,800 20.000 68,240 20.000
24.09.2026 18:52:40.874 67,660 20.000 68,100 20.000
24.09.2026 18:50:20.034 67,730 20.000 68,170 20.000
24.09.2026 18:49:19.960 67,790 20.000 68,230 20.000
24.09.2026 18:48:23.422 67,860 20.000 68,300 20.000
24.09.2026 18:46:48.245 67,640 20.000 68,080 20.000
24.09.2026 18:45:04.055 67,570 20.000 68,010 20.000
24.09.2026 18:44:03.976 67,790 20.000 68,230 20.000
24.09.2026 18:43:31.227 67,810 20.000 68,250 20.000
24.09.2026 18:42:42.209 67,840 20.000 68,280 20.000
24.09.2026 18:41:51.651 67,680 20.000 68,120 20.000
24.09.2026 18:41:05.892 67,650 20.000 68,090 20.000
24.09.2026 18:39:35.035 67,490 20.000 67,930 20.000
24.09.2026 18:38:34.678 67,660 20.000 68,100 20.000
24.09.2026 18:35:54.103 67,270 20.000 67,710 20.000
24.09.2026 18:33:41.808 66,940 20.000 67,380 20.000
24.09.2026 18:33:11.975 66,970 20.000 67,410 20.000
24.09.2026 18:32:41.727 66,960 20.000 67,400 20.000
24.09.2026 18:32:11.315 67,020 20.000 67,460 20.000
24.09.2026 18:31:16.136 67,070 20.000 67,510 20.000
24.09.2026 18:30:50.233 66,930 20.000 67,370 20.000
24.09.2026 18:29:05.017 66,820 20.000 67,260 20.000
24.09.2026 18:27:10.906 66,650 20.000 67,090 20.000
24.09.2026 18:26:28.068 66,730 20.000 67,170 20.000
24.09.2026 18:25:17.201 66,730 20.000 67,170 20.000
24.09.2026 18:24:47.022 66,720 20.000 67,160 20.000
24.09.2026 18:23:55.634 66,750 20.000 67,190 20.000
24.09.2026 18:23:25.470 66,760 20.000 67,200 20.000
24.09.2026 18:20:23.855 66,910 20.000 67,350 20.000
24.09.2026 18:18:13.890 66,820 20.000 67,260 20.000
24.09.2026 18:16:46.968 66,600 20.000 67,040 20.000
24.09.2026 18:14:55.084 66,270 20.000 66,710 20.000
24.09.2026 18:13:51.009 66,180 20.000 66,620 20.000
24.09.2026 18:13:21.078 66,120 20.000 66,560 20.000
24.09.2026 18:11:50.864 66,050 20.000 66,490 20.000
24.09.2026 18:11:19.677 66,100 20.000 66,540 20.000
24.09.2026 18:10:27.938 66,160 20.000 66,600 20.000
24.09.2026 18:09:57.879 66,190 20.000 66,630 20.000
24.09.2026 18:08:15.151 66,190 20.000 66,630 20.000
24.09.2026 18:07:15.002 66,120 20.000 66,560 20.000
24.09.2026 18:05:43.887 66,120 20.000 66,560 20.000
24.09.2026 18:05:07.750 66,130 20.000 66,570 20.000
24.09.2026 18:02:41.872 66,250 20.000 66,690 20.000
24.09.2026 18:00:54.736 66,230 20.000 66,670 20.000
24.09.2026 18:00:24.017 66,340 20.000 66,780 20.000
24.09.2026 17:59:06.018 66,310 20.000 66,750 20.000
24.09.2026 17:57:35.024 66,300 20.000 66,740 20.000
24.09.2026 17:56:46.990 66,240 20.000 66,680 20.000
24.09.2026 17:56:15.965 66,250 20.000 66,690 20.000
24.09.2026 17:54:10.425 66,360 20.000 66,800 20.000
24.09.2026 17:48:00.951 66,370 20.000 66,810 20.000
24.09.2026 17:47:20.460 66,300 20.000 66,740 20.000
24.09.2026 17:45:21.968 66,270 20.000 66,710 20.000
24.09.2026 17:44:48.025 66,220 20.000 66,660 20.000
24.09.2026 17:44:09.915 66,120 20.000 66,560 20.000
24.09.2026 17:43:02.025 66,050 20.000 66,490 20.000
24.09.2026 17:41:29.752 66,100 20.000 66,540 20.000
24.09.2026 17:40:37.731 66,050 20.000 66,490 20.000
24.09.2026 17:39:42.104 66,010 20.000 66,450 20.000
24.09.2026 17:38:38.763 66,060 20.000 66,500 20.000
24.09.2026 17:38:08.197 66,020 20.000 66,460 20.000
24.09.2026 17:34:35.275 66,090 20.000 66,530 20.000
24.09.2026 17:33:51.371 65,960 20.000 66,400 20.000
24.09.2026 17:32:57.012 65,920 20.000 66,360 20.000
24.09.2026 17:30:50.097 65,850 20.000 66,290 20.000
24.09.2026 17:29:28.664 65,920 20.000 66,360 20.000
24.09.2026 17:28:33.055 65,960 20.000 66,400 20.000
24.09.2026 17:25:39.032 66,110 20.000 66,550 20.000
24.09.2026 17:25:08.287 66,170 20.000 66,610 20.000
24.09.2026 17:24:23.810 66,100 20.000 66,540 20.000
24.09.2026 17:23:07.614 65,950 20.000 66,390 20.000
24.09.2026 17:19:56.160 65,830 20.000 66,270 20.000
24.09.2026 17:18:25.304 65,790 20.000 66,230 20.000
24.09.2026 17:16:28.871 65,900 20.000 66,340 20.000
24.09.2026 17:15:55.010 65,730 20.000 66,170 20.000
24.09.2026 17:15:24.170 65,650 20.000 66,090 20.000
24.09.2026 17:14:50.608 65,660 20.000 66,100 20.000
24.09.2026 17:13:48.472 65,700 20.000 66,140 20.000
24.09.2026 17:13:08.756 65,660 20.000 66,100 20.000
24.09.2026 17:12:09.017 65,710 20.000 66,150 20.000
24.09.2026 17:11:34.475 65,680 20.000 66,120 20.000
24.09.2026 17:10:48.019 65,780 20.000 66,220 20.000
24.09.2026 17:08:10.208 65,770 20.000 66,210 20.000
24.09.2026 17:07:13.898 65,800 20.000 66,240 20.000
24.09.2026 17:06:26.385 65,880 20.000 66,320 20.000
24.09.2026 17:05:26.132 66,000 20.000 66,440 20.000
24.09.2026 17:04:56.007 66,020 20.000 66,460 20.000
24.09.2026 17:03:40.446 66,000 20.000 66,440 20.000
24.09.2026 17:03:05.578 65,920 20.000 66,360 20.000
24.09.2026 17:02:05.015 65,830 20.000 66,270 20.000
24.09.2026 17:01:34.438 65,950 20.000 66,390 20.000
24.09.2026 17:01:05.538 65,940 20.000 66,380 20.000
24.09.2026 16:59:59.420 65,860 20.000 66,300 20.000
24.09.2026 16:57:31.383 65,850 20.000 66,290 20.000
24.09.2026 16:56:28.029 65,670 20.000 66,110 20.000