Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 19:57:32.306 | 46,730 | 40.000 | 47,090 | 40.000 |
| 08.04.2026 | 19:56:45.309 | 46,740 | 40.000 | 47,100 | 40.000 |
| 08.04.2026 | 19:56:15.262 | 46,720 | 40.000 | 47,080 | 40.000 |
| 08.04.2026 | 19:55:35.753 | 46,740 | 40.000 | 47,100 | 40.000 |
| 08.04.2026 | 19:54:30.712 | 46,750 | 40.000 | 47,110 | 40.000 |
| 08.04.2026 | 19:52:44.813 | 46,700 | 40.000 | 47,060 | 40.000 |
| 08.04.2026 | 19:49:27.365 | 46,650 | 40.000 | 47,010 | 40.000 |
| 08.04.2026 | 19:44:52.074 | 46,680 | 40.000 | 47,040 | 40.000 |
| 08.04.2026 | 19:44:11.661 | 46,670 | 40.000 | 47,030 | 40.000 |
| 08.04.2026 | 19:42:41.200 | 46,660 | 40.000 | 47,020 | 40.000 |
| 08.04.2026 | 19:41:55.458 | 46,680 | 40.000 | 47,040 | 40.000 |
| 08.04.2026 | 19:39:39.765 | 46,690 | 40.000 | 47,050 | 40.000 |
| 08.04.2026 | 19:38:38.586 | 46,720 | 40.000 | 47,080 | 40.000 |
| 08.04.2026 | 19:37:08.332 | 46,790 | 40.000 | 47,150 | 40.000 |
| 08.04.2026 | 19:35:28.925 | 46,750 | 40.000 | 47,110 | 40.000 |
| 08.04.2026 | 19:34:46.314 | 46,720 | 40.000 | 47,080 | 40.000 |
| 08.04.2026 | 19:34:15.917 | 46,730 | 40.000 | 47,090 | 40.000 |
| 08.04.2026 | 19:33:15.355 | 46,730 | 40.000 | 47,090 | 40.000 |
| 08.04.2026 | 19:32:40.497 | 46,720 | 40.000 | 47,080 | 40.000 |
| 08.04.2026 | 19:31:40.300 | 46,750 | 40.000 | 47,110 | 40.000 |
| 08.04.2026 | 19:28:09.505 | 46,630 | 40.000 | 46,990 | 40.000 |
| 08.04.2026 | 19:27:17.322 | 46,710 | 40.000 | 47,070 | 40.000 |
| 08.04.2026 | 19:26:47.212 | 46,690 | 40.000 | 47,050 | 40.000 |
| 08.04.2026 | 19:25:08.414 | 46,680 | 40.000 | 47,040 | 40.000 |
| 08.04.2026 | 19:24:07.919 | 46,710 | 40.000 | 47,070 | 40.000 |
| 08.04.2026 | 19:23:14.613 | 46,740 | 40.000 | 47,100 | 40.000 |
| 08.04.2026 | 19:21:57.524 | 46,800 | 40.000 | 47,160 | 40.000 |
| 08.04.2026 | 19:21:27.286 | 46,830 | 40.000 | 47,190 | 40.000 |
| 08.04.2026 | 19:20:31.481 | 46,780 | 40.000 | 47,140 | 40.000 |
| 08.04.2026 | 19:20:01.399 | 46,760 | 40.000 | 47,120 | 40.000 |
| 08.04.2026 | 19:19:01.401 | 46,800 | 40.000 | 47,160 | 40.000 |
| 08.04.2026 | 19:18:06.807 | 46,790 | 40.000 | 47,150 | 40.000 |
| 08.04.2026 | 19:17:36.723 | 46,800 | 40.000 | 47,160 | 40.000 |
| 08.04.2026 | 19:16:05.517 | 46,790 | 40.000 | 47,150 | 40.000 |
| 08.04.2026 | 19:15:05.314 | 46,780 | 40.000 | 47,140 | 40.000 |
| 08.04.2026 | 19:14:35.131 | 46,770 | 40.000 | 47,130 | 40.000 |
| 08.04.2026 | 19:14:02.833 | 46,780 | 40.000 | 47,140 | 40.000 |
| 08.04.2026 | 19:13:29.834 | 46,770 | 40.000 | 47,130 | 40.000 |
| 08.04.2026 | 19:11:07.598 | 46,810 | 40.000 | 47,170 | 40.000 |
| 08.04.2026 | 19:09:37.340 | 46,810 | 40.000 | 47,170 | 40.000 |
| 08.04.2026 | 19:06:44.609 | 46,930 | 40.000 | 47,290 | 40.000 |
| 08.04.2026 | 19:04:16.320 | 47,030 | 40.000 | 47,390 | 40.000 |
| 08.04.2026 | 19:03:45.813 | 47,070 | 40.000 | 47,430 | 40.000 |
| 08.04.2026 | 19:03:10.125 | 47,080 | 40.000 | 47,440 | 40.000 |
| 08.04.2026 | 19:02:39.023 | 47,070 | 40.000 | 47,430 | 40.000 |
| 08.04.2026 | 19:02:08.777 | 47,100 | 40.000 | 47,460 | 40.000 |
| 08.04.2026 | 18:59:37.900 | 47,020 | 40.000 | 47,380 | 40.000 |
| 08.04.2026 | 18:59:01.304 | 47,040 | 40.000 | 47,400 | 40.000 |
| 08.04.2026 | 18:56:00.129 | 47,170 | 40.000 | 47,530 | 40.000 |
| 08.04.2026 | 18:54:59.594 | 47,140 | 40.000 | 47,500 | 40.000 |
| 08.04.2026 | 18:54:25.975 | 47,120 | 40.000 | 47,480 | 40.000 |
| 08.04.2026 | 18:52:43.420 | 47,060 | 40.000 | 47,420 | 40.000 |
| 08.04.2026 | 18:51:11.599 | 47,050 | 40.000 | 47,410 | 40.000 |
| 08.04.2026 | 18:50:11.499 | 47,050 | 40.000 | 47,410 | 40.000 |
| 08.04.2026 | 18:49:41.303 | 47,040 | 40.000 | 47,400 | 40.000 |
| 08.04.2026 | 18:49:10.868 | 47,100 | 40.000 | 47,460 | 40.000 |
| 08.04.2026 | 18:47:28.305 | 47,040 | 40.000 | 47,400 | 40.000 |
| 08.04.2026 | 18:42:19.016 | 46,850 | 40.000 | 47,210 | 40.000 |
| 08.04.2026 | 18:40:36.069 | 46,860 | 40.000 | 47,220 | 40.000 |
| 08.04.2026 | 18:40:06.073 | 46,870 | 40.000 | 47,230 | 40.000 |
| 08.04.2026 | 18:38:23.751 | 46,770 | 40.000 | 47,130 | 40.000 |
| 08.04.2026 | 18:37:04.593 | 46,790 | 40.000 | 47,150 | 40.000 |
| 08.04.2026 | 18:36:04.289 | 46,800 | 40.000 | 47,160 | 40.000 |
| 08.04.2026 | 18:35:03.531 | 46,780 | 40.000 | 47,140 | 40.000 |
| 08.04.2026 | 18:33:33.326 | 46,770 | 40.000 | 47,130 | 40.000 |
| 08.04.2026 | 18:33:03.061 | 46,760 | 40.000 | 47,120 | 40.000 |
| 08.04.2026 | 18:32:26.841 | 46,770 | 40.000 | 47,130 | 40.000 |
| 08.04.2026 | 18:28:19.345 | 46,710 | 40.000 | 47,070 | 40.000 |
| 08.04.2026 | 18:27:13.949 | 46,690 | 40.000 | 47,050 | 40.000 |
| 08.04.2026 | 18:26:43.310 | 46,700 | 40.000 | 47,060 | 40.000 |
| 08.04.2026 | 18:24:59.311 | 46,730 | 40.000 | 47,090 | 40.000 |
| 08.04.2026 | 18:23:58.840 | 46,730 | 40.000 | 47,090 | 40.000 |
| 08.04.2026 | 18:22:58.746 | 46,710 | 40.000 | 47,070 | 40.000 |
| 08.04.2026 | 18:18:44.307 | 46,700 | 40.000 | 47,060 | 40.000 |
| 08.04.2026 | 18:17:28.217 | 46,780 | 40.000 | 47,140 | 40.000 |
| 08.04.2026 | 18:16:57.607 | 46,780 | 40.000 | 47,140 | 40.000 |
| 08.04.2026 | 18:14:28.324 | 46,840 | 40.000 | 47,200 | 40.000 |
| 08.04.2026 | 18:13:58.080 | 46,860 | 40.000 | 47,220 | 40.000 |
| 08.04.2026 | 18:13:25.817 | 46,870 | 40.000 | 47,230 | 40.000 |
| 08.04.2026 | 18:11:55.017 | 46,870 | 40.000 | 47,230 | 40.000 |
| 08.04.2026 | 18:09:54.324 | 46,900 | 40.000 | 47,260 | 40.000 |
| 08.04.2026 | 18:08:18.647 | 46,880 | 40.000 | 47,240 | 40.000 |
| 08.04.2026 | 18:07:18.495 | 46,880 | 40.000 | 47,240 | 40.000 |
| 08.04.2026 | 18:05:35.055 | 46,840 | 40.000 | 47,200 | 40.000 |
| 08.04.2026 | 18:03:04.120 | 46,820 | 40.000 | 47,180 | 40.000 |
| 08.04.2026 | 17:59:56.262 | 46,810 | 40.000 | 47,170 | 40.000 |
| 08.04.2026 | 17:59:26.287 | 46,800 | 40.000 | 47,160 | 40.000 |
| 08.04.2026 | 17:58:44.567 | 46,820 | 40.000 | 47,180 | 40.000 |
| 08.04.2026 | 17:57:14.096 | 46,790 | 40.000 | 47,150 | 40.000 |
| 08.04.2026 | 17:56:43.787 | 46,800 | 40.000 | 47,160 | 40.000 |
| 08.04.2026 | 17:54:31.295 | 46,780 | 40.000 | 47,140 | 40.000 |
| 08.04.2026 | 17:54:01.137 | 46,830 | 40.000 | 47,190 | 40.000 |
| 08.04.2026 | 17:53:31.062 | 46,850 | 40.000 | 47,210 | 40.000 |
| 08.04.2026 | 17:53:00.765 | 46,880 | 40.000 | 47,240 | 40.000 |
| 08.04.2026 | 17:51:55.003 | 46,810 | 40.000 | 47,170 | 40.000 |
| 08.04.2026 | 17:50:54.303 | 46,780 | 40.000 | 47,140 | 40.000 |
| 08.04.2026 | 17:50:24.123 | 46,760 | 40.000 | 47,120 | 40.000 |
| 08.04.2026 | 17:48:45.266 | 46,800 | 40.000 | 47,160 | 40.000 |
| 08.04.2026 | 17:47:32.319 | 46,760 | 40.000 | 47,120 | 40.000 |
| 08.04.2026 | 17:47:02.341 | 46,750 | 40.000 | 47,110 | 40.000 |