Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 19:59:59.087 | 50,150 | 25.000 | 50,410 | 25.000 |
| 23.01.2026 | 19:59:17.008 | 50,150 | 25.000 | 50,410 | 25.000 |
| 23.01.2026 | 19:58:45.547 | 50,140 | 25.000 | 50,400 | 25.000 |
| 23.01.2026 | 19:58:12.717 | 50,140 | 25.000 | 50,400 | 25.000 |
| 23.01.2026 | 19:57:41.938 | 50,130 | 25.000 | 50,390 | 25.000 |
| 23.01.2026 | 19:57:11.312 | 50,180 | 25.000 | 50,440 | 25.000 |
| 23.01.2026 | 19:56:41.019 | 50,180 | 25.000 | 50,440 | 25.000 |
| 23.01.2026 | 19:56:04.573 | 50,140 | 25.000 | 50,400 | 25.000 |
| 23.01.2026 | 19:55:29.133 | 50,120 | 25.000 | 50,380 | 25.000 |
| 23.01.2026 | 19:54:57.033 | 50,110 | 25.000 | 50,370 | 25.000 |
| 23.01.2026 | 19:54:25.747 | 50,090 | 25.000 | 50,350 | 25.000 |
| 23.01.2026 | 19:53:53.558 | 50,100 | 25.000 | 50,360 | 25.000 |
| 23.01.2026 | 19:53:23.631 | 50,080 | 25.000 | 50,340 | 25.000 |
| 23.01.2026 | 19:52:36.404 | 50,100 | 25.000 | 50,360 | 25.000 |
| 23.01.2026 | 19:52:06.099 | 50,050 | 25.000 | 50,310 | 25.000 |
| 23.01.2026 | 19:51:28.281 | 50,050 | 25.000 | 50,310 | 25.000 |
| 23.01.2026 | 19:50:50.002 | 50,050 | 25.000 | 50,310 | 25.000 |
| 23.01.2026 | 19:50:19.349 | 50,080 | 25.000 | 50,340 | 25.000 |
| 23.01.2026 | 19:49:46.750 | 50,070 | 25.000 | 50,330 | 25.000 |
| 23.01.2026 | 19:49:15.867 | 50,050 | 25.000 | 50,310 | 25.000 |
| 23.01.2026 | 19:48:45.091 | 50,060 | 25.000 | 50,320 | 25.000 |
| 23.01.2026 | 19:48:14.111 | 50,080 | 25.000 | 50,340 | 25.000 |
| 23.01.2026 | 19:47:43.470 | 50,030 | 25.000 | 50,290 | 25.000 |
| 23.01.2026 | 19:47:08.929 | 50,020 | 25.000 | 50,280 | 25.000 |
| 23.01.2026 | 19:46:26.473 | 50,030 | 25.000 | 50,290 | 25.000 |
| 23.01.2026 | 19:45:52.339 | 50,020 | 25.000 | 50,280 | 25.000 |
| 23.01.2026 | 19:45:14.220 | 50,010 | 25.000 | 50,270 | 25.000 |
| 23.01.2026 | 19:44:43.108 | 50,040 | 25.000 | 50,300 | 25.000 |
| 23.01.2026 | 19:44:11.583 | 50,050 | 25.000 | 50,310 | 25.000 |
| 23.01.2026 | 19:43:41.474 | 50,070 | 25.000 | 50,330 | 25.000 |
| 23.01.2026 | 19:43:10.199 | 50,060 | 25.000 | 50,320 | 25.000 |
| 23.01.2026 | 19:42:39.975 | 50,160 | 25.000 | 50,420 | 25.000 |
| 23.01.2026 | 19:42:07.295 | 50,090 | 25.000 | 50,350 | 25.000 |
| 23.01.2026 | 19:41:30.138 | 50,060 | 25.000 | 50,320 | 25.000 |
| 23.01.2026 | 19:40:59.122 | 50,090 | 25.000 | 50,350 | 25.000 |
| 23.01.2026 | 19:40:28.122 | 50,130 | 25.000 | 50,390 | 25.000 |
| 23.01.2026 | 19:39:51.131 | 50,160 | 25.000 | 50,420 | 25.000 |
| 23.01.2026 | 19:39:10.125 | 50,190 | 25.000 | 50,450 | 25.000 |
| 23.01.2026 | 19:38:39.822 | 50,170 | 25.000 | 50,430 | 25.000 |
| 23.01.2026 | 19:38:09.105 | 50,080 | 25.000 | 50,340 | 25.000 |
| 23.01.2026 | 19:37:34.887 | 50,030 | 25.000 | 50,290 | 25.000 |
| 23.01.2026 | 19:37:03.865 | 50,110 | 25.000 | 50,370 | 25.000 |
| 23.01.2026 | 19:36:32.347 | 50,040 | 25.000 | 50,300 | 25.000 |
| 23.01.2026 | 19:35:59.431 | 50,080 | 25.000 | 50,340 | 25.000 |
| 23.01.2026 | 19:35:26.378 | 50,040 | 25.000 | 50,300 | 25.000 |
| 23.01.2026 | 19:34:56.151 | 50,010 | 25.000 | 50,270 | 25.000 |
| 23.01.2026 | 19:34:18.676 | 50,050 | 25.000 | 50,310 | 25.000 |
| 23.01.2026 | 19:33:48.254 | 50,140 | 25.000 | 50,400 | 25.000 |
| 23.01.2026 | 19:33:17.899 | 50,180 | 25.000 | 50,440 | 25.000 |
| 23.01.2026 | 19:32:41.583 | 50,230 | 25.000 | 50,490 | 25.000 |
| 23.01.2026 | 19:32:11.336 | 50,220 | 25.000 | 50,480 | 25.000 |
| 23.01.2026 | 19:31:36.139 | 50,200 | 25.000 | 50,460 | 25.000 |
| 23.01.2026 | 19:31:02.184 | 50,210 | 25.000 | 50,470 | 25.000 |
| 23.01.2026 | 19:30:28.500 | 50,190 | 25.000 | 50,450 | 25.000 |
| 23.01.2026 | 19:29:58.261 | 50,180 | 25.000 | 50,440 | 25.000 |
| 23.01.2026 | 19:29:27.808 | 50,230 | 25.000 | 50,490 | 25.000 |
| 23.01.2026 | 19:28:56.700 | 50,250 | 25.000 | 50,510 | 25.000 |
| 23.01.2026 | 19:28:24.106 | 50,240 | 25.000 | 50,500 | 25.000 |
| 23.01.2026 | 19:27:49.202 | 50,240 | 25.000 | 50,500 | 25.000 |
| 23.01.2026 | 19:27:08.946 | 50,250 | 25.000 | 50,510 | 25.000 |
| 23.01.2026 | 19:26:33.132 | 50,200 | 25.000 | 50,460 | 25.000 |
| 23.01.2026 | 19:25:56.269 | 50,180 | 25.000 | 50,440 | 25.000 |
| 23.01.2026 | 19:25:20.952 | 50,180 | 25.000 | 50,440 | 25.000 |
| 23.01.2026 | 19:24:50.090 | 50,150 | 25.000 | 50,410 | 25.000 |
| 23.01.2026 | 19:24:14.835 | 50,180 | 25.000 | 50,440 | 25.000 |
| 23.01.2026 | 19:23:43.433 | 50,230 | 25.000 | 50,490 | 25.000 |
| 23.01.2026 | 19:23:11.154 | 50,220 | 25.000 | 50,480 | 25.000 |
| 23.01.2026 | 19:22:29.636 | 50,240 | 25.000 | 50,500 | 25.000 |
| 23.01.2026 | 19:21:45.802 | 50,290 | 25.000 | 50,550 | 25.000 |
| 23.01.2026 | 19:21:09.518 | 50,190 | 25.000 | 50,450 | 25.000 |
| 23.01.2026 | 19:20:33.378 | 50,190 | 25.000 | 50,450 | 25.000 |
| 23.01.2026 | 19:20:01.240 | 50,230 | 25.000 | 50,490 | 25.000 |
| 23.01.2026 | 19:19:26.820 | 50,180 | 25.000 | 50,440 | 25.000 |
| 23.01.2026 | 19:18:53.143 | 50,180 | 25.000 | 50,440 | 25.000 |
| 23.01.2026 | 19:18:10.095 | 50,210 | 25.000 | 50,470 | 25.000 |
| 23.01.2026 | 19:17:39.941 | 50,180 | 25.000 | 50,440 | 25.000 |
| 23.01.2026 | 19:17:08.865 | 50,190 | 25.000 | 50,450 | 25.000 |
| 23.01.2026 | 19:16:29.908 | 50,130 | 25.000 | 50,390 | 25.000 |
| 23.01.2026 | 19:15:54.830 | 50,130 | 25.000 | 50,390 | 25.000 |
| 23.01.2026 | 19:15:22.081 | 50,100 | 25.000 | 50,360 | 25.000 |
| 23.01.2026 | 19:14:47.113 | 50,070 | 25.000 | 50,330 | 25.000 |
| 23.01.2026 | 19:14:06.171 | 50,080 | 25.000 | 50,340 | 25.000 |
| 23.01.2026 | 19:13:30.095 | 50,120 | 25.000 | 50,380 | 25.000 |
| 23.01.2026 | 19:12:59.141 | 50,140 | 25.000 | 50,400 | 25.000 |
| 23.01.2026 | 19:12:28.994 | 50,160 | 25.000 | 50,420 | 25.000 |
| 23.01.2026 | 19:11:50.784 | 50,190 | 25.000 | 50,450 | 25.000 |
| 23.01.2026 | 19:11:18.497 | 50,120 | 25.000 | 50,380 | 25.000 |
| 23.01.2026 | 19:10:48.134 | 50,090 | 25.000 | 50,350 | 25.000 |
| 23.01.2026 | 19:10:06.524 | 50,110 | 25.000 | 50,370 | 25.000 |
| 23.01.2026 | 19:09:33.579 | 50,120 | 25.000 | 50,380 | 25.000 |
| 23.01.2026 | 19:09:02.782 | 50,100 | 25.000 | 50,360 | 25.000 |
| 23.01.2026 | 19:08:25.317 | 50,080 | 25.000 | 50,340 | 25.000 |
| 23.01.2026 | 19:07:55.129 | 50,080 | 25.000 | 50,340 | 25.000 |
| 23.01.2026 | 19:07:24.866 | 50,000 | 25.000 | 50,260 | 25.000 |
| 23.01.2026 | 19:06:47.217 | 50,000 | 25.000 | 50,260 | 25.000 |
| 23.01.2026 | 19:06:14.528 | 49,990 | 25.000 | 50,250 | 25.000 |
| 23.01.2026 | 19:05:44.268 | 50,050 | 25.000 | 50,310 | 25.000 |
| 23.01.2026 | 19:05:14.058 | 50,040 | 25.000 | 50,300 | 25.000 |
| 23.01.2026 | 19:04:40.190 | 50,070 | 25.000 | 50,330 | 25.000 |
| 23.01.2026 | 19:04:06.776 | 50,080 | 25.000 | 50,340 | 25.000 |