Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 16:30:57.910 | 67,870 | 20.000 | 68,280 | 20.000 |
| 11.09.2026 | 16:30:25.110 | 68,010 | 20.000 | 68,420 | 20.000 |
| 11.09.2026 | 16:29:24.532 | 68,090 | 20.000 | 68,500 | 20.000 |
| 11.09.2026 | 16:24:58.607 | 68,040 | 20.000 | 68,450 | 20.000 |
| 11.09.2026 | 16:24:13.603 | 68,040 | 20.000 | 68,450 | 20.000 |
| 11.09.2026 | 16:23:13.418 | 68,010 | 20.000 | 68,420 | 20.000 |
| 11.09.2026 | 16:22:42.771 | 67,980 | 20.000 | 68,390 | 20.000 |
| 11.09.2026 | 16:21:42.708 | 68,050 | 20.000 | 68,460 | 20.000 |
| 11.09.2026 | 16:21:12.434 | 68,160 | 20.000 | 68,570 | 20.000 |
| 11.09.2026 | 16:20:26.748 | 68,130 | 20.000 | 68,540 | 20.000 |
| 11.09.2026 | 16:18:10.015 | 67,870 | 20.000 | 68,280 | 20.000 |
| 11.09.2026 | 16:15:26.725 | 68,130 | 20.000 | 68,540 | 20.000 |
| 11.09.2026 | 16:13:06.867 | 68,050 | 20.000 | 68,460 | 20.000 |
| 11.09.2026 | 16:12:26.765 | 67,950 | 20.000 | 68,360 | 20.000 |
| 11.09.2026 | 16:11:14.047 | 67,970 | 20.000 | 68,380 | 20.000 |
| 11.09.2026 | 16:09:08.747 | 67,770 | 20.000 | 68,180 | 20.000 |
| 11.09.2026 | 16:08:02.755 | 67,800 | 20.000 | 68,210 | 20.000 |
| 11.09.2026 | 16:06:13.787 | 68,030 | 20.000 | 68,440 | 20.000 |
| 11.09.2026 | 16:04:55.731 | 68,020 | 20.000 | 68,430 | 20.000 |
| 11.09.2026 | 16:04:00.636 | 68,080 | 20.000 | 68,490 | 20.000 |
| 11.09.2026 | 16:01:07.508 | 68,070 | 20.000 | 68,480 | 20.000 |
| 11.09.2026 | 16:00:32.713 | 67,980 | 20.000 | 68,390 | 20.000 |
| 11.09.2026 | 15:59:52.570 | 68,000 | 20.000 | 68,410 | 20.000 |
| 11.09.2026 | 15:59:19.054 | 67,950 | 20.000 | 68,360 | 20.000 |
| 11.09.2026 | 15:57:51.838 | 67,810 | 20.000 | 68,220 | 20.000 |
| 11.09.2026 | 15:55:47.752 | 67,680 | 20.000 | 68,090 | 20.000 |
| 11.09.2026 | 15:54:47.430 | 67,620 | 20.000 | 68,030 | 20.000 |
| 11.09.2026 | 15:53:45.044 | 67,530 | 20.000 | 67,940 | 20.000 |
| 11.09.2026 | 15:52:22.578 | 67,750 | 20.000 | 68,160 | 20.000 |
| 11.09.2026 | 15:49:31.170 | 67,880 | 20.000 | 68,290 | 20.000 |
| 11.09.2026 | 15:46:11.717 | 67,930 | 20.000 | 68,340 | 20.000 |
| 11.09.2026 | 15:45:01.102 | 67,990 | 20.000 | 68,400 | 20.000 |
| 11.09.2026 | 15:42:30.319 | 68,230 | 20.000 | 68,640 | 20.000 |
| 11.09.2026 | 15:41:35.502 | 68,070 | 20.000 | 68,480 | 20.000 |
| 11.09.2026 | 15:38:18.060 | 67,670 | 20.000 | 68,080 | 20.000 |
| 11.09.2026 | 15:36:59.490 | 67,060 | 20.000 | 67,470 | 20.000 |
| 11.09.2026 | 15:35:59.058 | 67,240 | 20.000 | 67,650 | 20.000 |
| 11.09.2026 | 15:34:58.815 | 67,310 | 20.000 | 67,720 | 20.000 |
| 11.09.2026 | 15:31:50.382 | 67,160 | 20.000 | 67,570 | 20.000 |
| 11.09.2026 | 15:31:05.551 | 66,820 | 20.000 | 67,230 | 20.000 |
| 11.09.2026 | 15:28:53.193 | 66,950 | 20.000 | 67,360 | 20.000 |
| 11.09.2026 | 15:28:05.166 | 67,030 | 20.000 | 67,440 | 20.000 |
| 11.09.2026 | 15:27:10.696 | 67,140 | 20.000 | 67,550 | 20.000 |
| 11.09.2026 | 15:25:26.216 | 67,120 | 20.000 | 67,530 | 20.000 |
| 11.09.2026 | 15:24:55.731 | 67,260 | 20.000 | 67,670 | 20.000 |
| 11.09.2026 | 15:23:54.867 | 67,110 | 20.000 | 67,520 | 20.000 |
| 11.09.2026 | 15:21:47.929 | 67,170 | 20.000 | 67,580 | 20.000 |
| 11.09.2026 | 15:20:00.842 | 67,200 | 20.000 | 67,610 | 20.000 |
| 11.09.2026 | 15:19:29.051 | 67,210 | 20.000 | 67,620 | 20.000 |
| 11.09.2026 | 15:18:36.792 | 67,090 | 20.000 | 67,500 | 20.000 |
| 11.09.2026 | 15:16:51.415 | 67,170 | 20.000 | 67,580 | 20.000 |
| 11.09.2026 | 15:15:50.538 | 67,170 | 20.000 | 67,580 | 20.000 |
| 11.09.2026 | 15:14:50.206 | 67,170 | 20.000 | 67,580 | 20.000 |
| 11.09.2026 | 15:12:58.737 | 67,170 | 20.000 | 67,580 | 20.000 |
| 11.09.2026 | 15:12:28.433 | 67,130 | 20.000 | 67,540 | 20.000 |
| 11.09.2026 | 15:11:55.736 | 67,220 | 20.000 | 67,630 | 20.000 |
| 11.09.2026 | 15:10:49.505 | 67,230 | 20.000 | 67,640 | 20.000 |
| 11.09.2026 | 15:09:15.716 | 67,340 | 20.000 | 67,750 | 20.000 |
| 11.09.2026 | 15:08:44.734 | 67,440 | 20.000 | 67,850 | 20.000 |
| 11.09.2026 | 15:07:49.748 | 67,450 | 20.000 | 67,860 | 20.000 |
| 11.09.2026 | 15:06:14.979 | 67,350 | 20.000 | 67,760 | 20.000 |
| 11.09.2026 | 15:04:13.323 | 67,420 | 20.000 | 67,830 | 20.000 |
| 11.09.2026 | 15:03:11.986 | 67,350 | 20.000 | 67,760 | 20.000 |
| 11.09.2026 | 15:01:11.705 | 67,440 | 20.000 | 67,850 | 20.000 |
| 11.09.2026 | 15:00:41.437 | 67,490 | 20.000 | 67,900 | 20.000 |
| 11.09.2026 | 14:58:49.573 | 67,520 | 20.000 | 67,930 | 20.000 |
| 11.09.2026 | 14:58:08.717 | 67,520 | 20.000 | 67,930 | 20.000 |
| 11.09.2026 | 14:56:46.717 | 67,370 | 20.000 | 67,780 | 20.000 |
| 11.09.2026 | 14:55:46.117 | 67,370 | 20.000 | 67,780 | 20.000 |
| 11.09.2026 | 14:53:18.622 | 67,350 | 20.000 | 67,760 | 20.000 |
| 11.09.2026 | 14:47:38.716 | 66,820 | 20.000 | 67,230 | 20.000 |
| 11.09.2026 | 14:45:48.664 | 66,760 | 20.000 | 67,170 | 20.000 |
| 11.09.2026 | 14:44:05.743 | 66,870 | 20.000 | 67,280 | 20.000 |
| 11.09.2026 | 14:43:09.007 | 66,920 | 20.000 | 67,330 | 20.000 |
| 11.09.2026 | 14:42:30.230 | 66,970 | 20.000 | 67,380 | 20.000 |
| 11.09.2026 | 14:39:57.462 | 67,080 | 20.000 | 67,490 | 20.000 |
| 11.09.2026 | 14:38:23.634 | 67,020 | 20.000 | 67,430 | 20.000 |
| 11.09.2026 | 14:36:05.287 | 66,650 | 20.000 | 67,060 | 20.000 |
| 11.09.2026 | 14:34:08.593 | 66,880 | 20.000 | 67,290 | 20.000 |
| 11.09.2026 | 14:33:34.475 | 66,590 | 20.000 | 67,000 | 20.000 |
| 11.09.2026 | 14:32:34.484 | 66,350 | 20.000 | 66,760 | 20.000 |
| 11.09.2026 | 14:31:34.252 | 65,980 | 20.000 | 66,390 | 20.000 |
| 11.09.2026 | 14:30:19.610 | 66,350 | 20.000 | 66,760 | 20.000 |
| 11.09.2026 | 14:29:37.333 | 66,590 | 20.000 | 67,000 | 20.000 |
| 11.09.2026 | 14:28:06.544 | 66,480 | 20.000 | 66,890 | 20.000 |
| 11.09.2026 | 14:26:03.762 | 66,370 | 20.000 | 66,780 | 20.000 |
| 11.09.2026 | 14:20:55.731 | 66,270 | 20.000 | 66,680 | 20.000 |
| 11.09.2026 | 14:13:43.870 | 66,250 | 20.000 | 66,660 | 20.000 |
| 11.09.2026 | 14:13:03.909 | 66,210 | 20.000 | 66,620 | 20.000 |
| 11.09.2026 | 14:12:16.249 | 66,250 | 20.000 | 66,660 | 20.000 |
| 11.09.2026 | 14:11:40.710 | 66,290 | 20.000 | 66,700 | 20.000 |
| 11.09.2026 | 14:09:32.316 | 66,280 | 20.000 | 66,690 | 20.000 |
| 11.09.2026 | 14:08:29.199 | 66,280 | 20.000 | 66,690 | 20.000 |
| 11.09.2026 | 14:07:58.879 | 66,180 | 20.000 | 66,590 | 20.000 |
| 11.09.2026 | 14:07:10.722 | 66,270 | 20.000 | 66,680 | 20.000 |
| 11.09.2026 | 14:04:55.901 | 66,280 | 20.000 | 66,690 | 20.000 |
| 11.09.2026 | 14:03:53.045 | 66,260 | 20.000 | 66,670 | 20.000 |
| 11.09.2026 | 14:03:15.672 | 66,270 | 20.000 | 66,680 | 20.000 |
| 11.09.2026 | 14:02:14.708 | 66,270 | 20.000 | 66,680 | 20.000 |
| 11.09.2026 | 14:00:29.251 | 66,270 | 20.000 | 66,680 | 20.000 |