Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 10:57:19.346 | 68,720 | 25.000 | 69,330 | 25.000 |
| 20.05.2026 | 10:55:39.391 | 68,730 | 25.000 | 69,340 | 25.000 |
| 20.05.2026 | 10:54:39.177 | 68,730 | 25.000 | 69,340 | 25.000 |
| 20.05.2026 | 10:53:53.292 | 68,820 | 25.000 | 69,430 | 25.000 |
| 20.05.2026 | 10:53:22.655 | 68,830 | 25.000 | 69,440 | 25.000 |
| 20.05.2026 | 10:50:41.558 | 68,820 | 25.000 | 69,430 | 25.000 |
| 20.05.2026 | 10:49:40.381 | 68,830 | 25.000 | 69,440 | 25.000 |
| 20.05.2026 | 10:48:39.602 | 68,820 | 25.000 | 69,430 | 25.000 |
| 20.05.2026 | 10:47:26.429 | 68,830 | 25.000 | 69,440 | 25.000 |
| 20.05.2026 | 10:45:41.669 | 68,880 | 25.000 | 69,490 | 25.000 |
| 20.05.2026 | 10:43:54.216 | 68,770 | 25.000 | 69,380 | 25.000 |
| 20.05.2026 | 10:43:24.271 | 68,800 | 25.000 | 69,410 | 25.000 |
| 20.05.2026 | 10:42:23.820 | 68,710 | 25.000 | 69,320 | 25.000 |
| 20.05.2026 | 10:40:50.194 | 68,860 | 25.000 | 69,470 | 25.000 |
| 20.05.2026 | 10:40:18.584 | 68,850 | 25.000 | 69,460 | 25.000 |
| 20.05.2026 | 10:38:07.556 | 68,840 | 25.000 | 69,450 | 25.000 |
| 20.05.2026 | 10:37:18.829 | 68,700 | 25.000 | 69,310 | 25.000 |
| 20.05.2026 | 10:36:27.808 | 68,690 | 25.000 | 69,300 | 25.000 |
| 20.05.2026 | 10:34:26.852 | 68,630 | 25.000 | 69,240 | 25.000 |
| 20.05.2026 | 10:31:57.778 | 68,600 | 25.000 | 69,210 | 25.000 |
| 20.05.2026 | 10:31:26.316 | 68,590 | 25.000 | 69,200 | 25.000 |
| 20.05.2026 | 10:29:56.512 | 68,600 | 25.000 | 69,210 | 25.000 |
| 20.05.2026 | 10:28:43.476 | 68,600 | 25.000 | 69,210 | 25.000 |
| 20.05.2026 | 10:26:40.496 | 68,580 | 25.000 | 69,190 | 25.000 |
| 20.05.2026 | 10:25:27.810 | 68,640 | 25.000 | 69,250 | 25.000 |
| 20.05.2026 | 10:23:54.176 | 68,540 | 25.000 | 69,150 | 25.000 |
| 20.05.2026 | 10:22:53.277 | 68,570 | 25.000 | 69,180 | 25.000 |
| 20.05.2026 | 10:21:22.382 | 68,610 | 25.000 | 69,220 | 25.000 |
| 20.05.2026 | 10:20:20.768 | 68,630 | 25.000 | 69,240 | 25.000 |
| 20.05.2026 | 10:16:24.184 | 68,560 | 25.000 | 69,170 | 25.000 |
| 20.05.2026 | 10:14:17.178 | 68,400 | 25.000 | 69,010 | 25.000 |
| 20.05.2026 | 10:12:36.479 | 68,380 | 25.000 | 68,990 | 25.000 |
| 20.05.2026 | 10:10:27.240 | 68,270 | 25.000 | 68,880 | 25.000 |
| 20.05.2026 | 10:09:19.121 | 68,270 | 25.000 | 68,880 | 25.000 |
| 20.05.2026 | 10:06:36.815 | 68,250 | 25.000 | 68,860 | 25.000 |
| 20.05.2026 | 10:06:05.591 | 68,160 | 25.000 | 68,770 | 25.000 |
| 20.05.2026 | 10:05:35.265 | 68,200 | 25.000 | 68,810 | 25.000 |
| 20.05.2026 | 10:04:47.967 | 68,200 | 25.000 | 68,810 | 25.000 |
| 20.05.2026 | 10:03:24.176 | 68,000 | 25.000 | 68,610 | 25.000 |
| 20.05.2026 | 10:01:35.413 | 67,990 | 25.000 | 68,600 | 25.000 |
| 20.05.2026 | 10:01:05.358 | 67,910 | 25.000 | 68,520 | 25.000 |
| 20.05.2026 | 09:59:59.979 | 67,730 | 25.000 | 68,340 | 25.000 |
| 20.05.2026 | 09:58:40.848 | 67,910 | 25.000 | 68,520 | 25.000 |
| 20.05.2026 | 09:58:09.904 | 67,900 | 25.000 | 68,510 | 25.000 |
| 20.05.2026 | 09:55:50.826 | 67,910 | 25.000 | 68,520 | 25.000 |
| 20.05.2026 | 09:55:20.667 | 67,900 | 25.000 | 68,510 | 25.000 |
| 20.05.2026 | 09:54:40.806 | 67,910 | 25.000 | 68,520 | 25.000 |
| 20.05.2026 | 09:54:05.548 | 67,950 | 25.000 | 68,560 | 25.000 |
| 20.05.2026 | 09:47:53.708 | 68,070 | 25.000 | 68,680 | 25.000 |
| 20.05.2026 | 09:47:13.887 | 68,080 | 25.000 | 68,690 | 25.000 |
| 20.05.2026 | 09:46:43.744 | 68,070 | 25.000 | 68,680 | 25.000 |
| 20.05.2026 | 09:43:56.847 | 68,080 | 25.000 | 68,690 | 25.000 |
| 20.05.2026 | 09:43:03.818 | 68,080 | 25.000 | 68,690 | 25.000 |
| 20.05.2026 | 09:38:10.824 | 68,050 | 25.000 | 68,660 | 25.000 |
| 20.05.2026 | 09:37:06.456 | 68,050 | 25.000 | 68,660 | 25.000 |
| 20.05.2026 | 09:34:14.987 | 68,070 | 25.000 | 68,680 | 25.000 |
| 20.05.2026 | 09:33:04.128 | 68,040 | 25.000 | 68,650 | 25.000 |
| 20.05.2026 | 09:29:20.842 | 68,090 | 25.000 | 68,700 | 25.000 |
| 20.05.2026 | 09:28:48.541 | 68,100 | 25.000 | 68,710 | 25.000 |
| 20.05.2026 | 09:28:13.850 | 68,090 | 25.000 | 68,700 | 25.000 |
| 20.05.2026 | 09:27:12.953 | 68,090 | 25.000 | 68,700 | 25.000 |
| 20.05.2026 | 09:26:07.149 | 68,090 | 25.000 | 68,700 | 25.000 |
| 20.05.2026 | 09:21:20.615 | 68,030 | 25.000 | 68,640 | 25.000 |
| 20.05.2026 | 09:19:49.265 | 68,040 | 25.000 | 68,650 | 25.000 |
| 20.05.2026 | 09:18:17.824 | 68,030 | 25.000 | 68,640 | 25.000 |
| 20.05.2026 | 09:16:09.803 | 68,010 | 25.000 | 68,620 | 25.000 |
| 20.05.2026 | 09:15:08.859 | 68,020 | 25.000 | 68,630 | 25.000 |
| 20.05.2026 | 09:13:37.931 | 68,040 | 25.000 | 68,650 | 25.000 |
| 20.05.2026 | 09:12:53.665 | 68,030 | 25.000 | 68,640 | 25.000 |
| 20.05.2026 | 09:07:54.257 | 67,870 | 25.000 | 68,480 | 25.000 |
| 20.05.2026 | 09:05:52.824 | 67,930 | 25.000 | 68,540 | 25.000 |
| 20.05.2026 | 09:04:52.765 | 67,830 | 25.000 | 68,440 | 25.000 |
| 20.05.2026 | 09:03:45.626 | 67,830 | 25.000 | 68,440 | 25.000 |
| 20.05.2026 | 09:01:41.153 | 67,850 | 25.000 | 68,460 | 25.000 |
| 20.05.2026 | 09:00:34.374 | 67,850 | 25.000 | 68,460 | 25.000 |
| 20.05.2026 | 08:58:24.996 | 67,660 | 7.500 | 68,640 | 7.500 |
| 20.05.2026 | 08:57:39.961 | 67,650 | 7.500 | 68,630 | 7.500 |
| 20.05.2026 | 08:55:42.042 | 67,640 | 7.500 | 68,620 | 7.500 |
| 20.05.2026 | 08:54:06.788 | 67,650 | 7.500 | 68,630 | 7.500 |
| 20.05.2026 | 08:53:03.288 | 67,630 | 7.500 | 68,610 | 7.500 |
| 20.05.2026 | 08:52:27.864 | 67,640 | 7.500 | 68,620 | 7.500 |
| 20.05.2026 | 08:51:40.112 | 67,630 | 7.500 | 68,610 | 7.500 |
| 20.05.2026 | 08:49:43.275 | 67,610 | 7.500 | 68,590 | 7.500 |
| 20.05.2026 | 08:49:03.720 | 67,560 | 7.500 | 68,540 | 7.500 |
| 20.05.2026 | 08:45:01.820 | 67,520 | 7.500 | 68,500 | 7.500 |
| 20.05.2026 | 08:44:31.006 | 67,530 | 7.500 | 68,510 | 7.500 |
| 20.05.2026 | 08:43:11.576 | 67,520 | 7.500 | 68,500 | 7.500 |
| 20.05.2026 | 08:39:02.382 | 67,630 | 7.500 | 68,610 | 7.500 |
| 20.05.2026 | 08:36:23.728 | 67,560 | 7.500 | 68,540 | 7.500 |
| 20.05.2026 | 08:35:31.805 | 67,570 | 7.500 | 68,550 | 7.500 |
| 20.05.2026 | 08:34:35.825 | 67,620 | 7.500 | 68,600 | 7.500 |
| 20.05.2026 | 08:33:04.313 | 67,610 | 7.500 | 68,590 | 7.500 |
| 20.05.2026 | 08:32:09.818 | 67,620 | 7.500 | 68,600 | 7.500 |
| 20.05.2026 | 08:31:25.816 | 67,620 | 7.500 | 68,600 | 7.500 |
| 20.05.2026 | 08:29:45.154 | 67,610 | 7.500 | 68,590 | 7.500 |
| 20.05.2026 | 08:29:14.077 | 67,620 | 7.500 | 68,600 | 7.500 |
| 20.05.2026 | 08:28:43.924 | 67,630 | 7.500 | 68,610 | 7.500 |
| 20.05.2026 | 08:27:30.840 | 67,620 | 7.500 | 68,600 | 7.500 |
| 20.05.2026 | 08:26:55.835 | 67,620 | 7.500 | 68,600 | 7.500 |
| 20.05.2026 | 08:22:36.426 | 67,610 | 7.500 | 68,590 | 7.500 |