Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 19:59:44.501 | 43,730 | 40.000 | 44,090 | 40.000 |
| 12.12.2025 | 19:59:14.143 | 43,720 | 40.000 | 44,080 | 40.000 |
| 12.12.2025 | 19:58:43.705 | 43,740 | 40.000 | 44,100 | 40.000 |
| 12.12.2025 | 19:58:03.525 | 43,750 | 40.000 | 44,110 | 40.000 |
| 12.12.2025 | 19:57:29.048 | 43,780 | 40.000 | 44,140 | 40.000 |
| 12.12.2025 | 19:56:59.417 | 43,770 | 40.000 | 44,130 | 40.000 |
| 12.12.2025 | 19:56:20.028 | 43,790 | 40.000 | 44,150 | 40.000 |
| 12.12.2025 | 19:55:41.541 | 43,850 | 40.000 | 44,210 | 40.000 |
| 12.12.2025 | 19:55:06.784 | 43,850 | 40.000 | 44,210 | 40.000 |
| 12.12.2025 | 19:54:28.395 | 43,870 | 40.000 | 44,230 | 40.000 |
| 12.12.2025 | 19:53:54.270 | 43,840 | 40.000 | 44,200 | 40.000 |
| 12.12.2025 | 19:53:12.176 | 43,850 | 40.000 | 44,210 | 40.000 |
| 12.12.2025 | 19:52:41.400 | 43,890 | 40.000 | 44,250 | 40.000 |
| 12.12.2025 | 19:52:05.996 | 43,900 | 40.000 | 44,260 | 40.000 |
| 12.12.2025 | 19:51:24.377 | 43,910 | 40.000 | 44,270 | 40.000 |
| 12.12.2025 | 19:50:43.600 | 43,910 | 40.000 | 44,270 | 40.000 |
| 12.12.2025 | 19:50:09.440 | 43,900 | 40.000 | 44,260 | 40.000 |
| 12.12.2025 | 19:49:39.363 | 43,850 | 40.000 | 44,210 | 40.000 |
| 12.12.2025 | 19:49:07.104 | 43,870 | 40.000 | 44,230 | 40.000 |
| 12.12.2025 | 19:48:34.434 | 43,830 | 40.000 | 44,190 | 40.000 |
| 12.12.2025 | 19:47:57.304 | 43,820 | 40.000 | 44,180 | 40.000 |
| 12.12.2025 | 19:47:19.326 | 43,810 | 40.000 | 44,170 | 40.000 |
| 12.12.2025 | 19:46:48.216 | 43,820 | 40.000 | 44,180 | 40.000 |
| 12.12.2025 | 19:46:13.903 | 43,850 | 40.000 | 44,210 | 40.000 |
| 12.12.2025 | 19:45:43.394 | 43,850 | 40.000 | 44,210 | 40.000 |
| 12.12.2025 | 19:45:12.371 | 43,820 | 40.000 | 44,180 | 40.000 |
| 12.12.2025 | 19:44:32.137 | 43,760 | 40.000 | 44,120 | 40.000 |
| 12.12.2025 | 19:43:59.926 | 43,830 | 40.000 | 44,190 | 40.000 |
| 12.12.2025 | 19:43:24.375 | 43,900 | 40.000 | 44,260 | 40.000 |
| 12.12.2025 | 19:42:53.799 | 43,950 | 40.000 | 44,310 | 40.000 |
| 12.12.2025 | 19:42:19.056 | 43,970 | 40.000 | 44,330 | 40.000 |
| 12.12.2025 | 19:41:47.513 | 43,980 | 40.000 | 44,340 | 40.000 |
| 12.12.2025 | 19:41:17.057 | 44,020 | 40.000 | 44,380 | 40.000 |
| 12.12.2025 | 19:40:42.387 | 44,020 | 40.000 | 44,380 | 40.000 |
| 12.12.2025 | 19:40:09.300 | 43,940 | 40.000 | 44,300 | 40.000 |
| 12.12.2025 | 19:39:36.461 | 43,930 | 40.000 | 44,290 | 40.000 |
| 12.12.2025 | 19:39:05.678 | 43,930 | 40.000 | 44,290 | 40.000 |
| 12.12.2025 | 19:38:33.546 | 43,930 | 40.000 | 44,290 | 40.000 |
| 12.12.2025 | 19:38:00.504 | 43,930 | 40.000 | 44,290 | 40.000 |
| 12.12.2025 | 19:37:22.166 | 43,940 | 40.000 | 44,300 | 40.000 |
| 12.12.2025 | 19:36:49.546 | 43,970 | 40.000 | 44,330 | 40.000 |
| 12.12.2025 | 19:36:14.410 | 43,990 | 40.000 | 44,350 | 40.000 |
| 12.12.2025 | 19:35:28.872 | 44,000 | 40.000 | 44,360 | 40.000 |
| 12.12.2025 | 19:34:58.312 | 44,000 | 40.000 | 44,360 | 40.000 |
| 12.12.2025 | 19:34:22.392 | 44,030 | 40.000 | 44,390 | 40.000 |
| 12.12.2025 | 19:33:52.076 | 44,030 | 40.000 | 44,390 | 40.000 |
| 12.12.2025 | 19:33:21.096 | 44,020 | 40.000 | 44,380 | 40.000 |
| 12.12.2025 | 19:32:42.215 | 43,990 | 40.000 | 44,350 | 40.000 |
| 12.12.2025 | 19:31:56.696 | 44,000 | 40.000 | 44,360 | 40.000 |
| 12.12.2025 | 19:31:23.299 | 44,000 | 40.000 | 44,360 | 40.000 |
| 12.12.2025 | 19:30:53.062 | 44,020 | 40.000 | 44,380 | 40.000 |
| 12.12.2025 | 19:30:19.362 | 43,980 | 40.000 | 44,340 | 40.000 |
| 12.12.2025 | 19:29:49.923 | 43,970 | 40.000 | 44,330 | 40.000 |
| 12.12.2025 | 19:29:17.928 | 43,950 | 40.000 | 44,310 | 40.000 |
| 12.12.2025 | 19:28:43.412 | 43,940 | 40.000 | 44,300 | 40.000 |
| 12.12.2025 | 19:27:59.347 | 43,920 | 40.000 | 44,280 | 40.000 |
| 12.12.2025 | 19:27:28.710 | 43,890 | 40.000 | 44,250 | 40.000 |
| 12.12.2025 | 19:26:58.312 | 43,880 | 40.000 | 44,240 | 40.000 |
| 12.12.2025 | 19:26:21.073 | 43,900 | 40.000 | 44,260 | 40.000 |
| 12.12.2025 | 19:25:50.429 | 43,860 | 40.000 | 44,220 | 40.000 |
| 12.12.2025 | 19:25:09.673 | 43,950 | 40.000 | 44,310 | 40.000 |
| 12.12.2025 | 19:24:36.374 | 43,890 | 40.000 | 44,250 | 40.000 |
| 12.12.2025 | 19:24:04.356 | 43,920 | 40.000 | 44,280 | 40.000 |
| 12.12.2025 | 19:23:33.394 | 43,790 | 40.000 | 44,150 | 40.000 |
| 12.12.2025 | 19:22:59.361 | 43,740 | 40.000 | 44,100 | 40.000 |
| 12.12.2025 | 19:22:26.002 | 43,820 | 40.000 | 44,180 | 40.000 |
| 12.12.2025 | 19:21:55.618 | 43,850 | 40.000 | 44,210 | 40.000 |
| 12.12.2025 | 19:21:15.141 | 43,880 | 40.000 | 44,240 | 40.000 |
| 12.12.2025 | 19:20:33.539 | 43,790 | 40.000 | 44,150 | 40.000 |
| 12.12.2025 | 19:19:52.884 | 43,860 | 40.000 | 44,220 | 40.000 |
| 12.12.2025 | 19:19:22.647 | 44,010 | 40.000 | 44,370 | 40.000 |
| 12.12.2025 | 19:18:51.124 | 44,010 | 40.000 | 44,370 | 40.000 |
| 12.12.2025 | 19:18:17.256 | 43,930 | 40.000 | 44,290 | 40.000 |
| 12.12.2025 | 19:17:46.647 | 43,980 | 40.000 | 44,340 | 40.000 |
| 12.12.2025 | 19:17:15.837 | 43,990 | 40.000 | 44,350 | 40.000 |
| 12.12.2025 | 19:16:33.887 | 43,960 | 40.000 | 44,320 | 40.000 |
| 12.12.2025 | 19:16:03.074 | 43,810 | 40.000 | 44,170 | 40.000 |
| 12.12.2025 | 19:15:32.315 | 43,920 | 40.000 | 44,280 | 40.000 |
| 12.12.2025 | 19:15:01.393 | 43,740 | 40.000 | 44,100 | 40.000 |
| 12.12.2025 | 19:14:30.753 | 43,770 | 40.000 | 44,130 | 40.000 |
| 12.12.2025 | 19:13:59.218 | 43,940 | 40.000 | 44,300 | 40.000 |
| 12.12.2025 | 19:13:21.392 | 43,920 | 40.000 | 44,280 | 40.000 |
| 12.12.2025 | 19:12:51.136 | 43,990 | 40.000 | 44,350 | 40.000 |
| 12.12.2025 | 19:12:20.248 | 43,970 | 40.000 | 44,330 | 40.000 |
| 12.12.2025 | 19:11:50.129 | 43,640 | 40.000 | 44,000 | 40.000 |
| 12.12.2025 | 19:11:14.346 | 43,650 | 40.000 | 44,010 | 40.000 |
| 12.12.2025 | 19:10:42.302 | 43,660 | 40.000 | 44,020 | 40.000 |
| 12.12.2025 | 19:09:56.741 | 43,650 | 40.000 | 44,010 | 40.000 |
| 12.12.2025 | 19:09:03.084 | 43,620 | 40.000 | 43,980 | 40.000 |
| 12.12.2025 | 19:08:29.383 | 43,610 | 40.000 | 43,970 | 40.000 |
| 12.12.2025 | 19:07:49.066 | 43,670 | 40.000 | 44,030 | 40.000 |
| 12.12.2025 | 19:07:09.066 | 43,660 | 40.000 | 44,020 | 40.000 |
| 12.12.2025 | 19:06:34.361 | 43,640 | 40.000 | 44,000 | 40.000 |
| 12.12.2025 | 19:06:00.949 | 43,630 | 40.000 | 43,990 | 40.000 |
| 12.12.2025 | 19:05:26.158 | 43,640 | 40.000 | 44,000 | 40.000 |
| 12.12.2025 | 19:04:55.838 | 43,630 | 40.000 | 43,990 | 40.000 |
| 12.12.2025 | 19:04:25.333 | 43,580 | 40.000 | 43,940 | 40.000 |
| 12.12.2025 | 19:03:50.399 | 43,630 | 40.000 | 43,990 | 40.000 |
| 12.12.2025 | 19:03:16.874 | 43,590 | 40.000 | 43,950 | 40.000 |
| 12.12.2025 | 19:02:45.860 | 43,550 | 40.000 | 43,910 | 40.000 |