Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 10:50:01.095 | 72,620 | 20.000 | 73,220 | 20.000 |
| 02.06.2026 | 10:48:23.759 | 72,440 | 20.000 | 73,040 | 20.000 |
| 02.06.2026 | 10:47:16.838 | 72,440 | 20.000 | 73,040 | 20.000 |
| 02.06.2026 | 10:46:43.019 | 72,430 | 20.000 | 73,030 | 20.000 |
| 02.06.2026 | 10:45:12.186 | 72,330 | 20.000 | 72,930 | 20.000 |
| 02.06.2026 | 10:44:42.136 | 72,470 | 20.000 | 73,070 | 20.000 |
| 02.06.2026 | 10:43:40.527 | 72,530 | 20.000 | 73,130 | 20.000 |
| 02.06.2026 | 10:42:39.270 | 72,450 | 20.000 | 73,050 | 20.000 |
| 02.06.2026 | 10:41:36.549 | 72,620 | 20.000 | 73,220 | 20.000 |
| 02.06.2026 | 10:41:05.640 | 72,630 | 20.000 | 73,230 | 20.000 |
| 02.06.2026 | 10:39:24.138 | 72,320 | 20.000 | 72,920 | 20.000 |
| 02.06.2026 | 10:37:25.226 | 72,310 | 20.000 | 72,910 | 20.000 |
| 02.06.2026 | 10:34:13.311 | 72,420 | 20.000 | 73,020 | 20.000 |
| 02.06.2026 | 10:32:57.051 | 72,300 | 20.000 | 72,900 | 20.000 |
| 02.06.2026 | 10:31:36.112 | 72,110 | 20.000 | 72,710 | 20.000 |
| 02.06.2026 | 10:31:05.934 | 72,100 | 20.000 | 72,700 | 20.000 |
| 02.06.2026 | 10:30:05.066 | 72,150 | 20.000 | 72,750 | 20.000 |
| 02.06.2026 | 10:29:01.960 | 72,150 | 20.000 | 72,750 | 20.000 |
| 02.06.2026 | 10:27:44.867 | 72,060 | 20.000 | 72,660 | 20.000 |
| 02.06.2026 | 10:26:05.122 | 72,000 | 20.000 | 72,600 | 20.000 |
| 02.06.2026 | 10:25:34.103 | 72,010 | 20.000 | 72,610 | 20.000 |
| 02.06.2026 | 10:19:34.475 | 71,920 | 20.000 | 72,520 | 20.000 |
| 02.06.2026 | 10:18:31.635 | 71,930 | 20.000 | 72,530 | 20.000 |
| 02.06.2026 | 10:17:18.002 | 71,790 | 20.000 | 72,390 | 20.000 |
| 02.06.2026 | 10:16:47.104 | 71,780 | 20.000 | 72,380 | 20.000 |
| 02.06.2026 | 10:16:10.781 | 71,750 | 20.000 | 72,350 | 20.000 |
| 02.06.2026 | 10:14:31.112 | 71,690 | 20.000 | 72,290 | 20.000 |
| 02.06.2026 | 10:13:47.327 | 71,680 | 20.000 | 72,280 | 20.000 |
| 02.06.2026 | 10:12:54.762 | 71,680 | 20.000 | 72,280 | 20.000 |
| 02.06.2026 | 10:12:13.274 | 71,650 | 20.000 | 72,250 | 20.000 |
| 02.06.2026 | 10:09:19.035 | 71,640 | 20.000 | 72,240 | 20.000 |
| 02.06.2026 | 10:08:48.877 | 71,550 | 20.000 | 72,150 | 20.000 |
| 02.06.2026 | 10:06:14.243 | 71,570 | 20.000 | 72,170 | 20.000 |
| 02.06.2026 | 10:03:32.826 | 71,520 | 20.000 | 72,120 | 20.000 |
| 02.06.2026 | 10:02:01.115 | 71,570 | 20.000 | 72,170 | 20.000 |
| 02.06.2026 | 10:01:00.593 | 71,410 | 20.000 | 72,010 | 20.000 |
| 02.06.2026 | 09:59:34.036 | 71,560 | 20.000 | 72,160 | 20.000 |
| 02.06.2026 | 09:59:01.121 | 71,570 | 20.000 | 72,170 | 20.000 |
| 02.06.2026 | 09:57:29.084 | 71,580 | 20.000 | 72,180 | 20.000 |
| 02.06.2026 | 09:56:27.104 | 71,570 | 20.000 | 72,170 | 20.000 |
| 02.06.2026 | 09:55:26.550 | 71,560 | 20.000 | 72,160 | 20.000 |
| 02.06.2026 | 09:54:34.171 | 71,570 | 20.000 | 72,170 | 20.000 |
| 02.06.2026 | 09:54:03.413 | 71,560 | 20.000 | 72,160 | 20.000 |
| 02.06.2026 | 09:53:17.988 | 71,570 | 20.000 | 72,170 | 20.000 |
| 02.06.2026 | 09:52:47.232 | 71,560 | 20.000 | 72,160 | 20.000 |
| 02.06.2026 | 09:52:16.111 | 71,570 | 20.000 | 72,170 | 20.000 |
| 02.06.2026 | 09:51:14.527 | 71,570 | 20.000 | 72,170 | 20.000 |
| 02.06.2026 | 09:50:44.509 | 71,610 | 20.000 | 72,210 | 20.000 |
| 02.06.2026 | 09:49:07.975 | 71,560 | 20.000 | 72,160 | 20.000 |
| 02.06.2026 | 09:48:07.100 | 71,600 | 20.000 | 72,200 | 20.000 |
| 02.06.2026 | 09:45:20.105 | 71,560 | 20.000 | 72,160 | 20.000 |
| 02.06.2026 | 09:44:17.107 | 71,560 | 20.000 | 72,160 | 20.000 |
| 02.06.2026 | 09:43:46.762 | 71,570 | 20.000 | 72,170 | 20.000 |
| 02.06.2026 | 09:42:09.109 | 71,570 | 20.000 | 72,170 | 20.000 |
| 02.06.2026 | 09:39:25.655 | 71,580 | 20.000 | 72,180 | 20.000 |
| 02.06.2026 | 09:38:27.997 | 71,570 | 20.000 | 72,170 | 20.000 |
| 02.06.2026 | 09:37:57.958 | 71,580 | 20.000 | 72,180 | 20.000 |
| 02.06.2026 | 09:37:27.958 | 71,530 | 20.000 | 72,130 | 20.000 |
| 02.06.2026 | 09:36:37.711 | 71,520 | 20.000 | 72,120 | 20.000 |
| 02.06.2026 | 09:35:28.584 | 71,470 | 20.000 | 72,070 | 20.000 |
| 02.06.2026 | 09:33:54.425 | 71,490 | 20.000 | 72,090 | 20.000 |
| 02.06.2026 | 09:30:46.090 | 71,470 | 20.000 | 72,070 | 20.000 |
| 02.06.2026 | 09:30:15.177 | 71,480 | 20.000 | 72,080 | 20.000 |
| 02.06.2026 | 09:29:45.097 | 71,470 | 20.000 | 72,070 | 20.000 |
| 02.06.2026 | 09:28:48.296 | 71,470 | 20.000 | 72,070 | 20.000 |
| 02.06.2026 | 09:20:22.969 | 71,570 | 20.000 | 72,170 | 20.000 |
| 02.06.2026 | 09:18:50.106 | 71,560 | 20.000 | 72,160 | 20.000 |
| 02.06.2026 | 09:17:41.842 | 71,560 | 20.000 | 72,160 | 20.000 |
| 02.06.2026 | 09:17:02.259 | 71,570 | 20.000 | 72,170 | 20.000 |
| 02.06.2026 | 09:14:40.285 | 71,570 | 20.000 | 72,170 | 20.000 |
| 02.06.2026 | 09:14:10.228 | 71,530 | 20.000 | 72,130 | 20.000 |
| 02.06.2026 | 09:13:07.971 | 71,530 | 20.000 | 72,130 | 20.000 |
| 02.06.2026 | 09:12:37.121 | 71,520 | 20.000 | 72,120 | 20.000 |
| 02.06.2026 | 09:10:34.668 | 71,580 | 20.000 | 72,180 | 20.000 |
| 02.06.2026 | 09:10:02.240 | 71,570 | 20.000 | 72,170 | 20.000 |
| 02.06.2026 | 09:05:17.725 | 71,340 | 20.000 | 71,940 | 20.000 |
| 02.06.2026 | 09:04:17.657 | 71,380 | 20.000 | 71,980 | 20.000 |
| 02.06.2026 | 09:02:32.868 | 71,370 | 20.000 | 71,970 | 20.000 |
| 02.06.2026 | 09:01:31.150 | 71,380 | 20.000 | 71,980 | 20.000 |
| 02.06.2026 | 09:01:00.787 | 71,370 | 20.000 | 71,970 | 20.000 |
| 02.06.2026 | 09:00:30.763 | 71,360 | 20.000 | 71,960 | 20.000 |
| 02.06.2026 | 08:59:16.299 | 71,190 | 20.000 | 72,150 | 20.000 |
| 02.06.2026 | 08:57:01.710 | 71,190 | 20.000 | 72,150 | 20.000 |
| 02.06.2026 | 08:55:58.705 | 71,190 | 20.000 | 72,150 | 20.000 |
| 02.06.2026 | 08:52:02.214 | 71,170 | 20.000 | 72,130 | 20.000 |
| 02.06.2026 | 08:51:15.792 | 71,180 | 20.000 | 72,140 | 20.000 |
| 02.06.2026 | 08:50:08.095 | 71,180 | 20.000 | 72,140 | 20.000 |
| 02.06.2026 | 08:49:01.117 | 71,170 | 20.000 | 72,130 | 20.000 |
| 02.06.2026 | 08:48:31.147 | 71,180 | 20.000 | 72,140 | 20.000 |
| 02.06.2026 | 08:47:25.527 | 71,180 | 20.000 | 72,140 | 20.000 |
| 02.06.2026 | 08:46:40.106 | 71,170 | 20.000 | 72,130 | 20.000 |
| 02.06.2026 | 08:46:09.885 | 71,160 | 20.000 | 72,120 | 20.000 |
| 02.06.2026 | 08:44:02.106 | 71,120 | 20.000 | 72,080 | 20.000 |
| 02.06.2026 | 08:39:55.117 | 71,130 | 20.000 | 72,090 | 20.000 |
| 02.06.2026 | 08:37:38.820 | 71,110 | 20.000 | 72,070 | 20.000 |
| 02.06.2026 | 08:36:32.100 | 71,110 | 20.000 | 72,070 | 20.000 |
| 02.06.2026 | 08:35:05.105 | 71,110 | 20.000 | 72,070 | 20.000 |
| 02.06.2026 | 08:34:04.708 | 71,070 | 20.000 | 72,030 | 20.000 |
| 02.06.2026 | 08:33:18.632 | 71,060 | 20.000 | 72,020 | 20.000 |
| 02.06.2026 | 08:31:46.111 | 71,070 | 20.000 | 72,030 | 20.000 |