Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.09.2026 11:42:14.552 66,140 20.000 66,650 20.000
08.09.2026 11:41:40.842 66,090 20.000 66,600 20.000
08.09.2026 11:39:51.114 66,080 20.000 66,590 20.000
08.09.2026 11:38:23.100 66,080 20.000 66,590 20.000
08.09.2026 11:36:48.979 66,070 20.000 66,580 20.000
08.09.2026 11:31:28.077 65,990 20.000 66,500 20.000
08.09.2026 11:30:46.367 65,980 20.000 66,490 20.000
08.09.2026 11:29:04.470 65,970 20.000 66,480 20.000
08.09.2026 11:28:02.338 65,970 20.000 66,480 20.000
08.09.2026 11:27:02.221 65,970 20.000 66,480 20.000
08.09.2026 11:26:04.101 65,960 20.000 66,470 20.000
08.09.2026 11:22:41.110 65,860 20.000 66,370 20.000
08.09.2026 11:21:59.319 65,870 20.000 66,380 20.000
08.09.2026 11:20:58.732 65,870 20.000 66,380 20.000
08.09.2026 11:18:34.678 65,950 20.000 66,460 20.000
08.09.2026 11:17:33.101 65,950 20.000 66,460 20.000
08.09.2026 11:16:32.300 66,040 20.000 66,550 20.000
08.09.2026 11:15:32.265 66,040 20.000 66,550 20.000
08.09.2026 11:14:25.961 65,870 20.000 66,380 20.000
08.09.2026 11:13:19.269 65,910 20.000 66,420 20.000
08.09.2026 11:12:03.935 65,860 20.000 66,370 20.000
08.09.2026 11:11:30.110 65,810 20.000 66,320 20.000
08.09.2026 11:09:26.828 65,770 20.000 66,280 20.000
08.09.2026 11:07:37.242 65,710 20.000 66,220 20.000
08.09.2026 11:06:01.998 65,720 20.000 66,230 20.000
08.09.2026 11:05:20.131 65,580 20.000 66,090 20.000
08.09.2026 11:03:30.106 65,570 20.000 66,080 20.000
08.09.2026 11:01:57.289 65,560 20.000 66,070 20.000
08.09.2026 10:59:50.118 65,550 20.000 66,060 20.000
08.09.2026 10:57:02.843 65,560 20.000 66,070 20.000
08.09.2026 10:54:30.854 65,560 20.000 66,070 20.000
08.09.2026 10:53:28.120 65,560 20.000 66,070 20.000
08.09.2026 10:51:50.108 65,650 20.000 66,160 20.000
08.09.2026 10:51:19.182 65,610 20.000 66,120 20.000
08.09.2026 10:50:30.372 65,680 20.000 66,190 20.000
08.09.2026 10:49:29.144 65,620 20.000 66,130 20.000
08.09.2026 10:45:48.937 65,520 20.000 66,030 20.000
08.09.2026 10:45:08.958 65,620 20.000 66,130 20.000
08.09.2026 10:43:07.262 65,570 20.000 66,080 20.000
08.09.2026 10:42:06.106 65,570 20.000 66,080 20.000
08.09.2026 10:41:36.061 65,720 20.000 66,230 20.000
08.09.2026 10:39:20.829 65,760 20.000 66,270 20.000
08.09.2026 10:38:34.113 65,580 20.000 66,090 20.000
08.09.2026 10:37:03.943 65,640 20.000 66,150 20.000
08.09.2026 10:36:03.100 65,680 20.000 66,190 20.000
08.09.2026 10:34:31.843 65,540 20.000 66,050 20.000
08.09.2026 10:31:06.123 65,440 20.000 65,950 20.000
08.09.2026 10:30:35.130 65,400 20.000 65,910 20.000
08.09.2026 10:30:02.268 65,360 20.000 65,870 20.000
08.09.2026 10:29:03.512 65,490 20.000 66,000 20.000
08.09.2026 10:25:28.098 65,450 20.000 65,960 20.000
08.09.2026 10:24:57.962 65,460 20.000 65,970 20.000
08.09.2026 10:23:57.248 65,400 20.000 65,910 20.000
08.09.2026 10:22:13.610 65,300 20.000 65,810 20.000
08.09.2026 10:21:43.308 65,310 20.000 65,820 20.000
08.09.2026 10:21:08.948 65,410 20.000 65,920 20.000
08.09.2026 10:19:58.110 65,420 20.000 65,930 20.000
08.09.2026 10:18:57.117 65,420 20.000 65,930 20.000
08.09.2026 10:17:56.115 65,510 20.000 66,020 20.000
08.09.2026 10:17:26.121 65,600 20.000 66,110 20.000
08.09.2026 10:15:55.740 65,260 20.000 65,770 20.000
08.09.2026 10:14:45.307 65,230 20.000 65,740 20.000
08.09.2026 10:13:01.408 65,220 20.000 65,730 20.000
08.09.2026 10:06:20.059 65,500 20.000 66,010 20.000
08.09.2026 10:05:19.551 65,350 20.000 65,860 20.000
08.09.2026 10:04:42.574 65,550 20.000 66,060 20.000
08.09.2026 10:03:55.750 65,810 20.000 66,320 20.000
08.09.2026 10:02:01.338 65,870 20.000 66,380 20.000
08.09.2026 10:00:45.188 66,350 20.000 66,860 20.000
08.09.2026 10:00:14.411 66,370 20.000 66,880 20.000
08.09.2026 09:58:46.110 66,370 20.000 66,880 20.000
08.09.2026 09:57:26.093 66,410 20.000 66,920 20.000
08.09.2026 09:56:56.054 66,420 20.000 66,930 20.000
08.09.2026 09:54:25.943 66,410 20.000 66,920 20.000
08.09.2026 09:52:13.747 66,400 20.000 66,910 20.000
08.09.2026 09:51:30.981 66,410 20.000 66,920 20.000
08.09.2026 09:47:08.101 66,420 20.000 66,930 20.000
08.09.2026 09:45:33.594 66,430 20.000 66,940 20.000
08.09.2026 09:44:30.790 66,440 20.000 66,950 20.000
08.09.2026 09:41:46.831 66,530 20.000 67,040 20.000
08.09.2026 09:41:03.898 66,520 20.000 67,030 20.000
08.09.2026 09:40:33.728 66,530 20.000 67,040 20.000
08.09.2026 09:32:15.107 66,540 20.000 67,050 20.000
08.09.2026 09:30:43.270 66,540 20.000 67,050 20.000
08.09.2026 09:28:48.868 66,540 20.000 67,050 20.000
08.09.2026 09:26:28.418 66,490 20.000 67,000 20.000
08.09.2026 09:24:03.740 - - - -
08.09.2026 09:22:55.113 - - - -
08.09.2026 09:21:52.586 - - - -
08.09.2026 09:18:01.098 66,430 20.000 66,940 20.000
08.09.2026 09:17:30.961 66,440 20.000 66,950 20.000
08.09.2026 09:15:09.961 66,430 20.000 66,940 20.000
08.09.2026 09:14:39.942 66,440 20.000 66,950 20.000
08.09.2026 09:11:24.226 66,430 20.000 66,940 20.000
08.09.2026 09:09:42.011 66,420 20.000 66,930 20.000
08.09.2026 09:05:28.533 66,400 20.000 66,910 20.000
08.09.2026 09:04:47.249 66,370 20.000 66,880 20.000
08.09.2026 09:02:27.172 66,250 20.000 66,760 20.000
08.09.2026 08:59:29.176 66,130 25.000 66,940 25.000
08.09.2026 08:57:50.100 66,140 25.000 66,950 25.000