Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 22:00:34.757 | - | - | - | - |
| 09.06.2026 | 19:57:15.595 | 67,050 | 25.000 | 67,690 | 25.000 |
| 09.06.2026 | 19:53:05.112 | 66,910 | 25.000 | 67,550 | 25.000 |
| 09.06.2026 | 19:52:30.511 | 66,920 | 25.000 | 67,560 | 25.000 |
| 09.06.2026 | 19:51:30.086 | 66,880 | 25.000 | 67,520 | 25.000 |
| 09.06.2026 | 19:51:00.127 | 66,710 | 25.000 | 67,350 | 25.000 |
| 09.06.2026 | 19:47:20.003 | 66,700 | 25.000 | 67,340 | 25.000 |
| 09.06.2026 | 19:44:20.981 | 67,150 | 25.000 | 67,790 | 25.000 |
| 09.06.2026 | 19:43:50.870 | 67,220 | 25.000 | 67,860 | 25.000 |
| 09.06.2026 | 19:43:00.216 | 67,220 | 25.000 | 67,860 | 25.000 |
| 09.06.2026 | 19:41:19.065 | 67,150 | 25.000 | 67,790 | 25.000 |
| 09.06.2026 | 19:39:26.458 | 67,080 | 25.000 | 67,720 | 25.000 |
| 09.06.2026 | 19:38:56.457 | 67,170 | 25.000 | 67,810 | 25.000 |
| 09.06.2026 | 19:37:07.609 | 66,990 | 25.000 | 67,630 | 25.000 |
| 09.06.2026 | 19:36:37.580 | 67,070 | 25.000 | 67,710 | 25.000 |
| 09.06.2026 | 19:35:38.608 | 66,990 | 25.000 | 67,630 | 25.000 |
| 09.06.2026 | 19:34:38.316 | 66,980 | 25.000 | 67,620 | 25.000 |
| 09.06.2026 | 19:33:50.945 | 67,040 | 25.000 | 67,680 | 25.000 |
| 09.06.2026 | 19:29:06.758 | 66,870 | 25.000 | 67,510 | 25.000 |
| 09.06.2026 | 19:28:33.504 | 66,840 | 25.000 | 67,480 | 25.000 |
| 09.06.2026 | 19:27:38.751 | 66,620 | 25.000 | 67,260 | 25.000 |
| 09.06.2026 | 19:24:37.631 | 66,630 | 25.000 | 67,270 | 25.000 |
| 09.06.2026 | 19:24:07.459 | 66,540 | 25.000 | 67,180 | 25.000 |
| 09.06.2026 | 19:21:13.593 | 66,700 | 25.000 | 67,340 | 25.000 |
| 09.06.2026 | 19:20:39.078 | 66,590 | 25.000 | 67,230 | 25.000 |
| 09.06.2026 | 19:18:38.941 | 66,470 | 25.000 | 67,110 | 25.000 |
| 09.06.2026 | 19:16:51.661 | 66,190 | 25.000 | 66,830 | 25.000 |
| 09.06.2026 | 19:16:21.547 | 66,100 | 25.000 | 66,740 | 25.000 |
| 09.06.2026 | 19:14:50.622 | 66,220 | 25.000 | 66,860 | 25.000 |
| 09.06.2026 | 19:14:18.803 | 66,140 | 25.000 | 66,780 | 25.000 |
| 09.06.2026 | 19:11:47.340 | 65,870 | 25.000 | 66,510 | 25.000 |
| 09.06.2026 | 19:08:43.608 | 65,870 | 25.000 | 66,510 | 25.000 |
| 09.06.2026 | 19:08:13.216 | 65,740 | 25.000 | 66,380 | 25.000 |
| 09.06.2026 | 19:07:43.183 | 65,880 | 25.000 | 66,520 | 25.000 |
| 09.06.2026 | 19:07:12.580 | 65,850 | 25.000 | 66,490 | 25.000 |
| 09.06.2026 | 19:06:12.319 | 65,910 | 25.000 | 66,550 | 25.000 |
| 09.06.2026 | 18:59:04.897 | 65,200 | 25.000 | 65,840 | 25.000 |
| 09.06.2026 | 18:58:32.600 | 64,970 | 25.000 | 65,610 | 25.000 |
| 09.06.2026 | 18:57:02.340 | 64,680 | 25.000 | 65,320 | 25.000 |
| 09.06.2026 | 18:56:00.793 | 64,760 | 25.000 | 65,400 | 25.000 |
| 09.06.2026 | 18:54:00.577 | 64,610 | 25.000 | 65,250 | 25.000 |
| 09.06.2026 | 18:53:30.202 | 64,470 | 25.000 | 65,110 | 25.000 |
| 09.06.2026 | 18:52:59.357 | 64,590 | 25.000 | 65,230 | 25.000 |
| 09.06.2026 | 18:51:04.541 | 64,690 | 25.000 | 65,330 | 25.000 |
| 09.06.2026 | 18:50:34.764 | 64,710 | 25.000 | 65,350 | 25.000 |
| 09.06.2026 | 18:50:04.594 | 64,860 | 25.000 | 65,500 | 25.000 |
| 09.06.2026 | 18:49:02.663 | 64,720 | 25.000 | 65,360 | 25.000 |
| 09.06.2026 | 18:47:48.617 | 64,720 | 25.000 | 65,360 | 25.000 |
| 09.06.2026 | 18:46:48.359 | 64,780 | 25.000 | 65,420 | 25.000 |
| 09.06.2026 | 18:45:57.944 | 64,940 | 25.000 | 65,580 | 25.000 |
| 09.06.2026 | 18:45:10.194 | 64,820 | 25.000 | 65,460 | 25.000 |
| 09.06.2026 | 18:43:36.732 | 64,530 | 25.000 | 65,170 | 25.000 |
| 09.06.2026 | 18:41:15.371 | 64,400 | 25.000 | 65,040 | 25.000 |
| 09.06.2026 | 18:40:43.676 | 64,440 | 25.000 | 65,080 | 25.000 |
| 09.06.2026 | 18:40:06.139 | 64,610 | 25.000 | 65,250 | 25.000 |
| 09.06.2026 | 18:37:48.342 | 65,260 | 25.000 | 65,900 | 25.000 |
| 09.06.2026 | 18:37:18.141 | 65,410 | 25.000 | 66,050 | 25.000 |
| 09.06.2026 | 18:36:47.992 | 65,610 | 25.000 | 66,250 | 25.000 |
| 09.06.2026 | 18:36:11.967 | 65,390 | 25.000 | 66,030 | 25.000 |
| 09.06.2026 | 18:35:11.884 | 65,170 | 25.000 | 65,810 | 25.000 |
| 09.06.2026 | 18:34:11.595 | 65,320 | 25.000 | 65,960 | 25.000 |
| 09.06.2026 | 18:32:41.553 | 65,460 | 25.000 | 66,100 | 25.000 |
| 09.06.2026 | 18:30:08.935 | 65,380 | 25.000 | 66,020 | 25.000 |
| 09.06.2026 | 18:29:08.617 | 65,480 | 25.000 | 66,120 | 25.000 |
| 09.06.2026 | 18:28:08.538 | 65,530 | 25.000 | 66,170 | 25.000 |
| 09.06.2026 | 18:26:38.326 | 65,690 | 25.000 | 66,330 | 25.000 |
| 09.06.2026 | 18:24:12.807 | 65,360 | 25.000 | 66,000 | 25.000 |
| 09.06.2026 | 18:21:08.438 | 65,270 | 25.000 | 65,910 | 25.000 |
| 09.06.2026 | 18:19:31.624 | 65,130 | 25.000 | 65,770 | 25.000 |
| 09.06.2026 | 18:17:33.462 | 65,460 | 25.000 | 66,100 | 25.000 |
| 09.06.2026 | 18:15:43.233 | 65,730 | 25.000 | 66,370 | 25.000 |
| 09.06.2026 | 18:15:15.968 | 65,910 | 25.000 | 66,550 | 25.000 |
| 09.06.2026 | 18:14:45.967 | 65,890 | 25.000 | 66,530 | 25.000 |
| 09.06.2026 | 18:13:45.386 | 65,990 | 25.000 | 66,630 | 25.000 |
| 09.06.2026 | 18:12:45.209 | 65,940 | 25.000 | 66,580 | 25.000 |
| 09.06.2026 | 18:12:15.185 | 66,100 | 25.000 | 66,740 | 25.000 |
| 09.06.2026 | 18:11:45.030 | 66,010 | 25.000 | 66,650 | 25.000 |
| 09.06.2026 | 18:11:11.588 | 66,000 | 25.000 | 66,640 | 25.000 |
| 09.06.2026 | 18:10:41.395 | 65,800 | 25.000 | 66,440 | 25.000 |
| 09.06.2026 | 18:09:43.040 | 65,920 | 25.000 | 66,560 | 25.000 |
| 09.06.2026 | 18:08:47.107 | 65,940 | 25.000 | 66,580 | 25.000 |
| 09.06.2026 | 18:06:24.556 | 66,230 | 25.000 | 66,870 | 25.000 |
| 09.06.2026 | 18:04:59.576 | 66,310 | 25.000 | 66,950 | 25.000 |
| 09.06.2026 | 18:04:18.166 | 66,560 | 25.000 | 67,200 | 25.000 |
| 09.06.2026 | 18:03:48.128 | 66,670 | 25.000 | 67,310 | 25.000 |
| 09.06.2026 | 17:56:58.420 | 66,710 | 25.000 | 67,350 | 25.000 |
| 09.06.2026 | 17:55:28.778 | 66,960 | 25.000 | 67,600 | 25.000 |
| 09.06.2026 | 17:54:54.028 | 67,050 | 25.000 | 67,690 | 25.000 |
| 09.06.2026 | 17:54:01.476 | 67,350 | 25.000 | 67,990 | 25.000 |
| 09.06.2026 | 17:53:25.993 | 67,410 | 25.000 | 68,050 | 25.000 |
| 09.06.2026 | 17:51:35.548 | 67,340 | 25.000 | 67,980 | 25.000 |
| 09.06.2026 | 17:51:05.517 | 67,230 | 25.000 | 67,870 | 25.000 |
| 09.06.2026 | 17:50:05.317 | 67,370 | 25.000 | 68,010 | 25.000 |
| 09.06.2026 | 17:47:34.628 | 67,420 | 25.000 | 68,060 | 25.000 |
| 09.06.2026 | 17:46:33.903 | 67,440 | 25.000 | 68,080 | 25.000 |
| 09.06.2026 | 17:46:04.034 | 67,270 | 25.000 | 67,910 | 25.000 |
| 09.06.2026 | 17:43:01.433 | 67,530 | 25.000 | 68,170 | 25.000 |
| 09.06.2026 | 17:42:28.133 | 67,350 | 25.000 | 67,990 | 25.000 |
| 09.06.2026 | 17:40:27.436 | 67,240 | 25.000 | 67,880 | 25.000 |
| 09.06.2026 | 17:39:54.622 | 67,190 | 25.000 | 67,830 | 25.000 |