Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 14:25:08.538 | 65,880 | 20.000 | 66,500 | 20.000 |
| 19.05.2026 | 14:24:32.984 | 65,890 | 20.000 | 66,510 | 20.000 |
| 19.05.2026 | 14:23:33.046 | 65,870 | 20.000 | 66,490 | 20.000 |
| 19.05.2026 | 14:21:48.437 | 65,920 | 20.000 | 66,540 | 20.000 |
| 19.05.2026 | 14:20:13.734 | 65,950 | 20.000 | 66,570 | 20.000 |
| 19.05.2026 | 14:18:13.076 | 65,950 | 20.000 | 66,570 | 20.000 |
| 19.05.2026 | 14:17:42.535 | 65,960 | 20.000 | 66,580 | 20.000 |
| 19.05.2026 | 14:16:11.318 | 65,950 | 20.000 | 66,570 | 20.000 |
| 19.05.2026 | 14:14:01.346 | 65,990 | 20.000 | 66,610 | 20.000 |
| 19.05.2026 | 14:13:28.784 | 65,950 | 20.000 | 66,570 | 20.000 |
| 19.05.2026 | 14:12:58.234 | 65,960 | 20.000 | 66,580 | 20.000 |
| 19.05.2026 | 14:12:07.701 | 65,960 | 20.000 | 66,580 | 20.000 |
| 19.05.2026 | 14:11:34.006 | 65,920 | 20.000 | 66,540 | 20.000 |
| 19.05.2026 | 14:10:44.133 | 65,860 | 20.000 | 66,480 | 20.000 |
| 19.05.2026 | 14:09:44.847 | 65,810 | 20.000 | 66,430 | 20.000 |
| 19.05.2026 | 14:09:14.733 | 65,840 | 20.000 | 66,460 | 20.000 |
| 19.05.2026 | 14:08:13.730 | 65,820 | 20.000 | 66,440 | 20.000 |
| 19.05.2026 | 14:04:56.519 | 65,820 | 20.000 | 66,440 | 20.000 |
| 19.05.2026 | 14:03:20.682 | 65,820 | 20.000 | 66,440 | 20.000 |
| 19.05.2026 | 14:02:20.199 | 65,720 | 20.000 | 66,340 | 20.000 |
| 19.05.2026 | 14:01:32.207 | 65,720 | 20.000 | 66,340 | 20.000 |
| 19.05.2026 | 14:01:01.733 | 65,710 | 20.000 | 66,330 | 20.000 |
| 19.05.2026 | 13:59:52.268 | 65,910 | 20.000 | 66,530 | 20.000 |
| 19.05.2026 | 13:58:43.333 | 65,890 | 20.000 | 66,510 | 20.000 |
| 19.05.2026 | 13:58:13.212 | 65,930 | 20.000 | 66,550 | 20.000 |
| 19.05.2026 | 13:54:04.980 | 66,040 | 20.000 | 66,660 | 20.000 |
| 19.05.2026 | 13:53:34.561 | 66,030 | 20.000 | 66,650 | 20.000 |
| 19.05.2026 | 13:52:10.664 | 65,990 | 20.000 | 66,610 | 20.000 |
| 19.05.2026 | 13:51:33.466 | 65,980 | 20.000 | 66,600 | 20.000 |
| 19.05.2026 | 13:50:55.361 | 66,030 | 20.000 | 66,650 | 20.000 |
| 19.05.2026 | 13:48:58.353 | 66,140 | 20.000 | 66,760 | 20.000 |
| 19.05.2026 | 13:48:28.222 | 66,130 | 20.000 | 66,750 | 20.000 |
| 19.05.2026 | 13:47:57.212 | 66,170 | 20.000 | 66,790 | 20.000 |
| 19.05.2026 | 13:46:13.200 | 66,120 | 20.000 | 66,740 | 20.000 |
| 19.05.2026 | 13:45:42.996 | 66,130 | 20.000 | 66,750 | 20.000 |
| 19.05.2026 | 13:44:06.522 | 66,130 | 20.000 | 66,750 | 20.000 |
| 19.05.2026 | 13:43:36.321 | 66,080 | 20.000 | 66,700 | 20.000 |
| 19.05.2026 | 13:41:15.685 | 66,180 | 20.000 | 66,800 | 20.000 |
| 19.05.2026 | 13:40:15.463 | 66,240 | 20.000 | 66,860 | 20.000 |
| 19.05.2026 | 13:38:25.573 | 66,240 | 20.000 | 66,860 | 20.000 |
| 19.05.2026 | 13:37:55.032 | 66,230 | 20.000 | 66,850 | 20.000 |
| 19.05.2026 | 13:36:53.960 | 66,230 | 20.000 | 66,850 | 20.000 |
| 19.05.2026 | 13:35:50.457 | 66,230 | 20.000 | 66,850 | 20.000 |
| 19.05.2026 | 13:34:07.238 | 66,160 | 20.000 | 66,780 | 20.000 |
| 19.05.2026 | 13:32:39.784 | 66,150 | 20.000 | 66,770 | 20.000 |
| 19.05.2026 | 13:32:09.325 | 66,160 | 20.000 | 66,780 | 20.000 |
| 19.05.2026 | 13:30:43.954 | 66,070 | 20.000 | 66,690 | 20.000 |
| 19.05.2026 | 13:30:01.599 | 66,060 | 20.000 | 66,680 | 20.000 |
| 19.05.2026 | 13:26:14.968 | 66,100 | 20.000 | 66,720 | 20.000 |
| 19.05.2026 | 13:25:40.197 | 66,090 | 20.000 | 66,710 | 20.000 |
| 19.05.2026 | 13:24:38.207 | 66,090 | 20.000 | 66,710 | 20.000 |
| 19.05.2026 | 13:22:57.207 | 66,180 | 20.000 | 66,800 | 20.000 |
| 19.05.2026 | 13:22:27.002 | 66,150 | 20.000 | 66,770 | 20.000 |
| 19.05.2026 | 13:21:25.772 | 66,040 | 20.000 | 66,660 | 20.000 |
| 19.05.2026 | 13:19:16.215 | 66,050 | 20.000 | 66,670 | 20.000 |
| 19.05.2026 | 13:17:32.420 | 66,150 | 20.000 | 66,770 | 20.000 |
| 19.05.2026 | 13:17:02.212 | 66,100 | 20.000 | 66,720 | 20.000 |
| 19.05.2026 | 13:15:21.317 | 66,240 | 20.000 | 66,860 | 20.000 |
| 19.05.2026 | 13:14:24.861 | 66,250 | 20.000 | 66,870 | 20.000 |
| 19.05.2026 | 13:13:07.065 | 66,190 | 20.000 | 66,810 | 20.000 |
| 19.05.2026 | 13:12:35.242 | 66,200 | 20.000 | 66,820 | 20.000 |
| 19.05.2026 | 13:11:06.207 | 66,290 | 20.000 | 66,910 | 20.000 |
| 19.05.2026 | 13:09:02.311 | 66,290 | 20.000 | 66,910 | 20.000 |
| 19.05.2026 | 13:08:29.231 | 66,300 | 20.000 | 66,920 | 20.000 |
| 19.05.2026 | 13:06:48.116 | 66,250 | 20.000 | 66,870 | 20.000 |
| 19.05.2026 | 13:06:14.197 | 66,430 | 20.000 | 67,050 | 20.000 |
| 19.05.2026 | 13:04:12.381 | 66,350 | 20.000 | 66,970 | 20.000 |
| 19.05.2026 | 12:59:51.612 | 66,360 | 20.000 | 66,980 | 20.000 |
| 19.05.2026 | 12:57:12.197 | 66,450 | 20.000 | 67,070 | 20.000 |
| 19.05.2026 | 12:55:05.821 | 66,440 | 20.000 | 67,060 | 20.000 |
| 19.05.2026 | 12:51:49.177 | 66,350 | 20.000 | 66,970 | 20.000 |
| 19.05.2026 | 12:50:34.208 | 66,300 | 20.000 | 66,920 | 20.000 |
| 19.05.2026 | 12:50:03.494 | 66,380 | 20.000 | 67,000 | 20.000 |
| 19.05.2026 | 12:49:26.932 | 66,390 | 20.000 | 67,010 | 20.000 |
| 19.05.2026 | 12:48:37.262 | 66,390 | 20.000 | 67,010 | 20.000 |
| 19.05.2026 | 12:46:11.201 | 66,240 | 20.000 | 66,860 | 20.000 |
| 19.05.2026 | 12:42:48.516 | 66,330 | 20.000 | 66,950 | 20.000 |
| 19.05.2026 | 12:42:17.706 | 66,340 | 20.000 | 66,960 | 20.000 |
| 19.05.2026 | 12:41:47.284 | 66,350 | 20.000 | 66,970 | 20.000 |
| 19.05.2026 | 12:40:08.233 | 66,350 | 20.000 | 66,970 | 20.000 |
| 19.05.2026 | 12:39:38.213 | 66,340 | 20.000 | 66,960 | 20.000 |
| 19.05.2026 | 12:36:57.619 | 66,440 | 20.000 | 67,060 | 20.000 |
| 19.05.2026 | 12:34:24.211 | 66,410 | 20.000 | 67,030 | 20.000 |
| 19.05.2026 | 12:32:08.979 | 66,400 | 20.000 | 67,020 | 20.000 |
| 19.05.2026 | 12:31:07.206 | 66,380 | 20.000 | 67,000 | 20.000 |
| 19.05.2026 | 12:27:46.195 | 66,380 | 20.000 | 67,000 | 20.000 |
| 19.05.2026 | 12:25:49.021 | 66,370 | 20.000 | 66,990 | 20.000 |
| 19.05.2026 | 12:23:30.204 | 66,240 | 20.000 | 66,860 | 20.000 |
| 19.05.2026 | 12:22:59.030 | 66,270 | 20.000 | 66,890 | 20.000 |
| 19.05.2026 | 12:20:26.710 | 66,330 | 20.000 | 66,950 | 20.000 |
| 19.05.2026 | 12:18:39.373 | 66,330 | 20.000 | 66,950 | 20.000 |
| 19.05.2026 | 12:17:08.881 | 66,420 | 20.000 | 67,040 | 20.000 |
| 19.05.2026 | 12:14:43.001 | 66,330 | 20.000 | 66,950 | 20.000 |
| 19.05.2026 | 12:13:03.245 | 66,280 | 20.000 | 66,900 | 20.000 |
| 19.05.2026 | 12:11:41.308 | 66,310 | 20.000 | 66,930 | 20.000 |
| 19.05.2026 | 12:09:33.854 | 66,360 | 20.000 | 66,980 | 20.000 |
| 19.05.2026 | 12:08:00.916 | 66,320 | 20.000 | 66,940 | 20.000 |
| 19.05.2026 | 12:07:27.698 | 66,330 | 20.000 | 66,950 | 20.000 |
| 19.05.2026 | 12:06:30.963 | 66,320 | 20.000 | 66,940 | 20.000 |
| 19.05.2026 | 12:05:22.002 | 66,320 | 20.000 | 66,940 | 20.000 |