Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 19:59:37.748 | 65,670 | 20.000 | 66,100 | 20.000 |
| 10.09.2026 | 19:58:33.333 | 65,680 | 20.000 | 66,110 | 20.000 |
| 10.09.2026 | 19:57:25.075 | 65,650 | 20.000 | 66,080 | 20.000 |
| 10.09.2026 | 19:56:09.080 | 65,660 | 20.000 | 66,090 | 20.000 |
| 10.09.2026 | 19:55:35.058 | 65,710 | 20.000 | 66,140 | 20.000 |
| 10.09.2026 | 19:54:21.739 | 65,710 | 20.000 | 66,140 | 20.000 |
| 10.09.2026 | 19:53:46.812 | 65,710 | 20.000 | 66,140 | 20.000 |
| 10.09.2026 | 19:53:01.124 | 65,730 | 20.000 | 66,160 | 20.000 |
| 10.09.2026 | 19:51:48.248 | 65,740 | 20.000 | 66,170 | 20.000 |
| 10.09.2026 | 19:49:43.390 | 65,750 | 20.000 | 66,180 | 20.000 |
| 10.09.2026 | 19:48:43.033 | 65,780 | 20.000 | 66,210 | 20.000 |
| 10.09.2026 | 19:46:59.135 | 65,790 | 20.000 | 66,220 | 20.000 |
| 10.09.2026 | 19:46:24.835 | 65,820 | 20.000 | 66,250 | 20.000 |
| 10.09.2026 | 19:45:54.638 | 65,820 | 20.000 | 66,250 | 20.000 |
| 10.09.2026 | 19:45:24.137 | 65,860 | 20.000 | 66,290 | 20.000 |
| 10.09.2026 | 19:44:06.903 | 65,850 | 20.000 | 66,280 | 20.000 |
| 10.09.2026 | 19:42:22.024 | 65,810 | 20.000 | 66,240 | 20.000 |
| 10.09.2026 | 19:41:40.965 | 65,770 | 20.000 | 66,200 | 20.000 |
| 10.09.2026 | 19:41:12.591 | 65,750 | 20.000 | 66,180 | 20.000 |
| 10.09.2026 | 19:39:50.828 | 65,710 | 20.000 | 66,140 | 20.000 |
| 10.09.2026 | 19:37:42.072 | 65,770 | 20.000 | 66,200 | 20.000 |
| 10.09.2026 | 19:37:07.688 | 65,820 | 20.000 | 66,250 | 20.000 |
| 10.09.2026 | 19:36:29.738 | 65,830 | 20.000 | 66,260 | 20.000 |
| 10.09.2026 | 19:35:43.782 | 65,820 | 20.000 | 66,250 | 20.000 |
| 10.09.2026 | 19:35:03.223 | 65,790 | 20.000 | 66,220 | 20.000 |
| 10.09.2026 | 19:34:40.981 | 65,780 | 20.000 | 66,210 | 20.000 |
| 10.09.2026 | 19:34:04.685 | 65,720 | 20.000 | 66,150 | 20.000 |
| 10.09.2026 | 19:33:29.283 | 65,760 | 20.000 | 66,190 | 20.000 |
| 10.09.2026 | 19:32:55.629 | 65,770 | 20.000 | 66,200 | 20.000 |
| 10.09.2026 | 19:32:23.615 | 65,720 | 20.000 | 66,150 | 20.000 |
| 10.09.2026 | 19:30:46.085 | 65,660 | 20.000 | 66,090 | 20.000 |
| 10.09.2026 | 19:30:11.819 | 65,650 | 20.000 | 66,080 | 20.000 |
| 10.09.2026 | 19:28:15.932 | 65,700 | 20.000 | 66,130 | 20.000 |
| 10.09.2026 | 19:26:46.048 | 65,630 | 20.000 | 66,060 | 20.000 |
| 10.09.2026 | 19:26:13.164 | 65,630 | 20.000 | 66,060 | 20.000 |
| 10.09.2026 | 19:25:39.669 | 65,620 | 20.000 | 66,050 | 20.000 |
| 10.09.2026 | 19:22:54.646 | 65,650 | 20.000 | 66,080 | 20.000 |
| 10.09.2026 | 19:22:16.043 | 65,630 | 20.000 | 66,060 | 20.000 |
| 10.09.2026 | 19:21:44.637 | 65,680 | 20.000 | 66,110 | 20.000 |
| 10.09.2026 | 19:21:11.178 | 65,710 | 20.000 | 66,140 | 20.000 |
| 10.09.2026 | 19:18:41.437 | 65,850 | 20.000 | 66,280 | 20.000 |
| 10.09.2026 | 19:18:09.121 | 65,820 | 20.000 | 66,250 | 20.000 |
| 10.09.2026 | 19:17:40.704 | 65,880 | 20.000 | 66,310 | 20.000 |
| 10.09.2026 | 19:17:10.642 | 65,870 | 20.000 | 66,300 | 20.000 |
| 10.09.2026 | 19:15:59.918 | 65,870 | 20.000 | 66,300 | 20.000 |
| 10.09.2026 | 19:15:22.058 | 65,850 | 20.000 | 66,280 | 20.000 |
| 10.09.2026 | 19:11:31.705 | 65,960 | 20.000 | 66,390 | 20.000 |
| 10.09.2026 | 19:11:00.294 | 65,960 | 20.000 | 66,390 | 20.000 |
| 10.09.2026 | 19:09:39.231 | 65,920 | 20.000 | 66,350 | 20.000 |
| 10.09.2026 | 19:09:10.199 | 65,930 | 20.000 | 66,360 | 20.000 |
| 10.09.2026 | 19:07:59.800 | 65,960 | 20.000 | 66,390 | 20.000 |
| 10.09.2026 | 19:07:12.341 | 65,940 | 20.000 | 66,370 | 20.000 |
| 10.09.2026 | 19:06:39.721 | 65,990 | 20.000 | 66,420 | 20.000 |
| 10.09.2026 | 19:05:59.341 | 65,940 | 20.000 | 66,370 | 20.000 |
| 10.09.2026 | 19:05:20.028 | 65,920 | 20.000 | 66,350 | 20.000 |
| 10.09.2026 | 19:04:45.426 | 65,910 | 20.000 | 66,340 | 20.000 |
| 10.09.2026 | 19:04:15.405 | 65,890 | 20.000 | 66,320 | 20.000 |
| 10.09.2026 | 19:03:29.236 | 65,930 | 20.000 | 66,360 | 20.000 |
| 10.09.2026 | 19:02:59.227 | 65,970 | 20.000 | 66,400 | 20.000 |
| 10.09.2026 | 18:59:55.432 | 65,970 | 20.000 | 66,400 | 20.000 |
| 10.09.2026 | 18:59:09.692 | 65,990 | 20.000 | 66,420 | 20.000 |
| 10.09.2026 | 18:58:21.488 | 66,000 | 20.000 | 66,430 | 20.000 |
| 10.09.2026 | 18:57:14.927 | 65,970 | 20.000 | 66,400 | 20.000 |
| 10.09.2026 | 18:56:13.180 | 65,970 | 20.000 | 66,400 | 20.000 |
| 10.09.2026 | 18:55:41.287 | 65,950 | 20.000 | 66,380 | 20.000 |
| 10.09.2026 | 18:54:34.066 | 65,940 | 20.000 | 66,370 | 20.000 |
| 10.09.2026 | 18:53:59.263 | 65,950 | 20.000 | 66,380 | 20.000 |
| 10.09.2026 | 18:52:15.804 | 65,840 | 20.000 | 66,270 | 20.000 |
| 10.09.2026 | 18:51:09.170 | 65,830 | 20.000 | 66,260 | 20.000 |
| 10.09.2026 | 18:50:36.938 | 65,860 | 20.000 | 66,290 | 20.000 |
| 10.09.2026 | 18:49:32.294 | 65,770 | 20.000 | 66,200 | 20.000 |
| 10.09.2026 | 18:48:54.634 | 65,810 | 20.000 | 66,240 | 20.000 |
| 10.09.2026 | 18:47:11.621 | 65,900 | 20.000 | 66,330 | 20.000 |
| 10.09.2026 | 18:46:12.059 | 65,850 | 20.000 | 66,280 | 20.000 |
| 10.09.2026 | 18:45:42.102 | 65,850 | 20.000 | 66,280 | 20.000 |
| 10.09.2026 | 18:45:10.291 | 65,740 | 20.000 | 66,170 | 20.000 |
| 10.09.2026 | 18:43:00.274 | 65,830 | 20.000 | 66,260 | 20.000 |
| 10.09.2026 | 18:41:21.679 | 65,850 | 20.000 | 66,280 | 20.000 |
| 10.09.2026 | 18:39:38.693 | 65,810 | 20.000 | 66,240 | 20.000 |
| 10.09.2026 | 18:36:53.684 | 65,710 | 20.000 | 66,140 | 20.000 |
| 10.09.2026 | 18:35:47.948 | 65,630 | 20.000 | 66,060 | 20.000 |
| 10.09.2026 | 18:35:14.282 | 65,650 | 20.000 | 66,080 | 20.000 |
| 10.09.2026 | 18:34:36.955 | 65,760 | 20.000 | 66,190 | 20.000 |
| 10.09.2026 | 18:34:04.992 | 65,790 | 20.000 | 66,220 | 20.000 |
| 10.09.2026 | 18:33:31.606 | 65,680 | 20.000 | 66,110 | 20.000 |
| 10.09.2026 | 18:32:51.669 | 65,650 | 20.000 | 66,080 | 20.000 |
| 10.09.2026 | 18:31:29.185 | 65,640 | 20.000 | 66,070 | 20.000 |
| 10.09.2026 | 18:28:59.014 | 65,580 | 20.000 | 66,010 | 20.000 |
| 10.09.2026 | 18:28:24.513 | 65,580 | 20.000 | 66,010 | 20.000 |
| 10.09.2026 | 18:27:56.343 | 65,640 | 20.000 | 66,070 | 20.000 |
| 10.09.2026 | 18:26:50.240 | 65,680 | 20.000 | 66,110 | 20.000 |
| 10.09.2026 | 18:26:17.860 | 65,710 | 20.000 | 66,140 | 20.000 |
| 10.09.2026 | 18:25:46.987 | 65,720 | 20.000 | 66,150 | 20.000 |
| 10.09.2026 | 18:25:13.600 | 65,780 | 20.000 | 66,210 | 20.000 |
| 10.09.2026 | 18:24:40.808 | 65,740 | 20.000 | 66,170 | 20.000 |
| 10.09.2026 | 18:21:53.469 | 65,750 | 20.000 | 66,180 | 20.000 |
| 10.09.2026 | 18:20:50.111 | 65,800 | 20.000 | 66,230 | 20.000 |
| 10.09.2026 | 18:20:12.093 | 65,740 | 20.000 | 66,170 | 20.000 |
| 10.09.2026 | 18:19:41.543 | 65,700 | 20.000 | 66,130 | 20.000 |
| 10.09.2026 | 18:18:38.476 | 65,700 | 20.000 | 66,130 | 20.000 |