Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2026 | 13:45:00.139 | 59,560 | 20.000 | 60,240 | 20.000 |
| 22.07.2026 | 13:42:15.198 | 59,600 | 20.000 | 60,280 | 20.000 |
| 22.07.2026 | 13:41:12.512 | 59,550 | 20.000 | 60,230 | 20.000 |
| 22.07.2026 | 13:40:40.319 | 59,680 | 20.000 | 60,360 | 20.000 |
| 22.07.2026 | 13:40:10.881 | 59,700 | 20.000 | 60,380 | 20.000 |
| 22.07.2026 | 13:39:08.943 | 59,690 | 20.000 | 60,370 | 20.000 |
| 22.07.2026 | 13:38:38.123 | 59,690 | 20.000 | 60,370 | 20.000 |
| 22.07.2026 | 13:37:59.095 | 59,690 | 20.000 | 60,370 | 20.000 |
| 22.07.2026 | 13:36:12.752 | 59,790 | 20.000 | 60,470 | 20.000 |
| 22.07.2026 | 13:35:00.291 | 59,820 | 20.000 | 60,500 | 20.000 |
| 22.07.2026 | 13:34:17.211 | 59,800 | 20.000 | 60,480 | 20.000 |
| 22.07.2026 | 13:33:09.310 | 59,790 | 20.000 | 60,470 | 20.000 |
| 22.07.2026 | 13:32:36.628 | 59,910 | 20.000 | 60,590 | 20.000 |
| 22.07.2026 | 13:31:57.559 | 59,940 | 20.000 | 60,620 | 20.000 |
| 22.07.2026 | 13:30:46.285 | 59,910 | 20.000 | 60,590 | 20.000 |
| 22.07.2026 | 13:27:14.709 | 59,790 | 20.000 | 60,470 | 20.000 |
| 22.07.2026 | 13:25:53.720 | 59,820 | 20.000 | 60,500 | 20.000 |
| 22.07.2026 | 13:23:48.050 | 59,790 | 20.000 | 60,470 | 20.000 |
| 22.07.2026 | 13:18:15.789 | 60,040 | 20.000 | 60,720 | 20.000 |
| 22.07.2026 | 13:16:00.845 | 59,980 | 20.000 | 60,660 | 20.000 |
| 22.07.2026 | 13:15:15.274 | 60,120 | 20.000 | 60,800 | 20.000 |
| 22.07.2026 | 13:14:40.424 | 60,070 | 20.000 | 60,750 | 20.000 |
| 22.07.2026 | 13:13:26.943 | 60,070 | 20.000 | 60,750 | 20.000 |
| 22.07.2026 | 13:11:51.061 | 60,090 | 20.000 | 60,770 | 20.000 |
| 22.07.2026 | 13:10:10.732 | 60,080 | 20.000 | 60,760 | 20.000 |
| 22.07.2026 | 13:08:56.221 | 60,120 | 20.000 | 60,800 | 20.000 |
| 22.07.2026 | 13:08:19.952 | 60,110 | 20.000 | 60,790 | 20.000 |
| 22.07.2026 | 13:06:35.440 | 60,080 | 20.000 | 60,760 | 20.000 |
| 22.07.2026 | 13:05:37.461 | 60,080 | 20.000 | 60,760 | 20.000 |
| 22.07.2026 | 13:02:45.214 | 60,030 | 20.000 | 60,710 | 20.000 |
| 22.07.2026 | 13:00:34.949 | 60,110 | 20.000 | 60,790 | 20.000 |
| 22.07.2026 | 13:00:02.570 | 60,050 | 20.000 | 60,730 | 20.000 |
| 22.07.2026 | 12:59:21.611 | 60,110 | 20.000 | 60,790 | 20.000 |
| 22.07.2026 | 12:58:29.413 | 60,090 | 20.000 | 60,770 | 20.000 |
| 22.07.2026 | 12:57:18.499 | 60,090 | 20.000 | 60,770 | 20.000 |
| 22.07.2026 | 12:55:53.960 | 60,070 | 20.000 | 60,750 | 20.000 |
| 22.07.2026 | 12:50:08.116 | 59,970 | 20.000 | 60,650 | 20.000 |
| 22.07.2026 | 12:49:00.152 | 59,890 | 20.000 | 60,570 | 20.000 |
| 22.07.2026 | 12:48:21.392 | 59,870 | 20.000 | 60,550 | 20.000 |
| 22.07.2026 | 12:47:49.361 | 59,890 | 20.000 | 60,570 | 20.000 |
| 22.07.2026 | 12:47:01.864 | 59,880 | 20.000 | 60,560 | 20.000 |
| 22.07.2026 | 12:46:22.257 | 59,850 | 20.000 | 60,530 | 20.000 |
| 22.07.2026 | 12:45:39.801 | 59,880 | 20.000 | 60,560 | 20.000 |
| 22.07.2026 | 12:45:06.021 | 59,770 | 20.000 | 60,450 | 20.000 |
| 22.07.2026 | 12:41:52.726 | 59,950 | 20.000 | 60,630 | 20.000 |
| 22.07.2026 | 12:40:49.926 | 59,910 | 20.000 | 60,590 | 20.000 |
| 22.07.2026 | 12:40:11.257 | 59,920 | 20.000 | 60,600 | 20.000 |
| 22.07.2026 | 12:38:59.139 | 59,950 | 20.000 | 60,630 | 20.000 |
| 22.07.2026 | 12:34:28.226 | 60,230 | 20.000 | 60,910 | 20.000 |
| 22.07.2026 | 12:33:50.367 | 60,230 | 20.000 | 60,910 | 20.000 |
| 22.07.2026 | 12:30:50.581 | 60,350 | 20.000 | 61,030 | 20.000 |
| 22.07.2026 | 12:30:18.109 | 60,360 | 20.000 | 61,040 | 20.000 |
| 22.07.2026 | 12:27:31.656 | 60,320 | 20.000 | 61,000 | 20.000 |
| 22.07.2026 | 12:25:46.841 | 60,400 | 20.000 | 61,080 | 20.000 |
| 22.07.2026 | 12:24:42.903 | 60,270 | 20.000 | 60,950 | 20.000 |
| 22.07.2026 | 12:23:39.424 | 60,260 | 20.000 | 60,940 | 20.000 |
| 22.07.2026 | 12:20:21.954 | 60,140 | 20.000 | 60,820 | 20.000 |
| 22.07.2026 | 12:17:32.936 | 60,170 | 20.000 | 60,850 | 20.000 |
| 22.07.2026 | 12:16:29.142 | 60,190 | 20.000 | 60,870 | 20.000 |
| 22.07.2026 | 12:15:17.861 | 60,190 | 20.000 | 60,870 | 20.000 |
| 22.07.2026 | 12:13:55.135 | 60,200 | 20.000 | 60,880 | 20.000 |
| 22.07.2026 | 12:11:52.654 | 60,190 | 20.000 | 60,870 | 20.000 |
| 22.07.2026 | 12:11:09.429 | 60,190 | 20.000 | 60,870 | 20.000 |
| 22.07.2026 | 12:10:35.528 | 60,180 | 20.000 | 60,860 | 20.000 |
| 22.07.2026 | 12:10:03.592 | 60,200 | 20.000 | 60,880 | 20.000 |
| 22.07.2026 | 12:08:17.437 | 60,210 | 20.000 | 60,890 | 20.000 |
| 22.07.2026 | 12:06:22.538 | 60,180 | 20.000 | 60,860 | 20.000 |
| 22.07.2026 | 12:05:52.205 | 60,280 | 20.000 | 60,960 | 20.000 |
| 22.07.2026 | 12:05:16.744 | 60,110 | 20.000 | 60,790 | 20.000 |
| 22.07.2026 | 12:04:44.411 | 60,110 | 20.000 | 60,790 | 20.000 |
| 22.07.2026 | 12:04:08.256 | 60,120 | 20.000 | 60,800 | 20.000 |
| 22.07.2026 | 12:02:13.304 | 60,060 | 20.000 | 60,740 | 20.000 |
| 22.07.2026 | 12:01:30.595 | 60,060 | 20.000 | 60,740 | 20.000 |
| 22.07.2026 | 12:00:52.356 | 60,020 | 20.000 | 60,700 | 20.000 |
| 22.07.2026 | 11:59:46.337 | 60,060 | 20.000 | 60,740 | 20.000 |
| 22.07.2026 | 11:59:08.934 | 60,060 | 20.000 | 60,740 | 20.000 |
| 22.07.2026 | 11:58:34.512 | 60,050 | 20.000 | 60,730 | 20.000 |
| 22.07.2026 | 11:58:04.114 | 60,060 | 20.000 | 60,740 | 20.000 |
| 22.07.2026 | 11:54:45.721 | 59,970 | 20.000 | 60,650 | 20.000 |
| 22.07.2026 | 11:52:47.805 | 60,070 | 20.000 | 60,750 | 20.000 |
| 22.07.2026 | 11:50:27.468 | 60,070 | 20.000 | 60,750 | 20.000 |
| 22.07.2026 | 11:49:12.012 | 60,100 | 20.000 | 60,780 | 20.000 |
| 22.07.2026 | 11:48:08.091 | 60,080 | 20.000 | 60,760 | 20.000 |
| 22.07.2026 | 11:45:33.936 | 60,070 | 20.000 | 60,750 | 20.000 |
| 22.07.2026 | 11:44:30.681 | 60,070 | 20.000 | 60,750 | 20.000 |
| 22.07.2026 | 11:44:01.273 | 60,080 | 20.000 | 60,760 | 20.000 |
| 22.07.2026 | 11:42:58.322 | 60,070 | 20.000 | 60,750 | 20.000 |
| 22.07.2026 | 11:42:23.986 | 60,080 | 20.000 | 60,760 | 20.000 |
| 22.07.2026 | 11:40:45.447 | 60,100 | 20.000 | 60,780 | 20.000 |
| 22.07.2026 | 11:39:36.847 | 60,120 | 20.000 | 60,800 | 20.000 |
| 22.07.2026 | 11:36:09.980 | 60,090 | 20.000 | 60,770 | 20.000 |
| 22.07.2026 | 11:34:43.589 | 60,090 | 20.000 | 60,770 | 20.000 |
| 22.07.2026 | 11:34:14.987 | 60,090 | 20.000 | 60,770 | 20.000 |
| 22.07.2026 | 11:31:59.574 | 60,140 | 20.000 | 60,820 | 20.000 |
| 22.07.2026 | 11:23:58.006 | 60,250 | 20.000 | 60,930 | 20.000 |
| 22.07.2026 | 11:23:23.105 | 60,280 | 20.000 | 60,960 | 20.000 |
| 22.07.2026 | 11:20:54.430 | 60,260 | 20.000 | 60,940 | 20.000 |
| 22.07.2026 | 11:19:09.155 | 60,120 | 20.000 | 60,800 | 20.000 |
| 22.07.2026 | 11:18:37.573 | 60,120 | 20.000 | 60,800 | 20.000 |
| 22.07.2026 | 11:17:43.436 | 60,110 | 20.000 | 60,790 | 20.000 |