Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 18:50:54.249 | 57,730 | 20.000 | 58,440 | 20.000 |
| 10.08.2026 | 18:49:54.844 | 57,760 | 20.000 | 58,470 | 20.000 |
| 10.08.2026 | 18:48:39.971 | 57,750 | 20.000 | 58,460 | 20.000 |
| 10.08.2026 | 18:46:40.175 | 57,640 | 20.000 | 58,350 | 20.000 |
| 10.08.2026 | 18:44:58.856 | 57,600 | 20.000 | 58,310 | 20.000 |
| 10.08.2026 | 18:43:53.698 | 57,600 | 20.000 | 58,310 | 20.000 |
| 10.08.2026 | 18:43:25.817 | 57,630 | 20.000 | 58,340 | 20.000 |
| 10.08.2026 | 18:39:28.255 | 57,720 | 20.000 | 58,430 | 20.000 |
| 10.08.2026 | 18:37:09.144 | 57,730 | 20.000 | 58,440 | 20.000 |
| 10.08.2026 | 18:36:40.413 | 57,700 | 20.000 | 58,410 | 20.000 |
| 10.08.2026 | 18:36:08.734 | 57,690 | 20.000 | 58,400 | 20.000 |
| 10.08.2026 | 18:35:37.838 | 57,680 | 20.000 | 58,390 | 20.000 |
| 10.08.2026 | 18:35:05.288 | 57,590 | 20.000 | 58,300 | 20.000 |
| 10.08.2026 | 18:34:40.994 | 57,610 | 20.000 | 58,320 | 20.000 |
| 10.08.2026 | 18:34:09.498 | 57,550 | 20.000 | 58,260 | 20.000 |
| 10.08.2026 | 18:31:54.747 | 57,770 | 20.000 | 58,480 | 20.000 |
| 10.08.2026 | 18:31:17.701 | 57,730 | 20.000 | 58,440 | 20.000 |
| 10.08.2026 | 18:30:41.204 | 57,750 | 20.000 | 58,460 | 20.000 |
| 10.08.2026 | 18:28:30.156 | 57,780 | 20.000 | 58,490 | 20.000 |
| 10.08.2026 | 18:27:07.984 | 57,760 | 20.000 | 58,470 | 20.000 |
| 10.08.2026 | 18:25:47.332 | 57,810 | 20.000 | 58,520 | 20.000 |
| 10.08.2026 | 18:24:52.344 | 57,790 | 20.000 | 58,500 | 20.000 |
| 10.08.2026 | 18:24:13.374 | 57,830 | 20.000 | 58,540 | 20.000 |
| 10.08.2026 | 18:22:31.317 | 57,760 | 20.000 | 58,470 | 20.000 |
| 10.08.2026 | 18:21:30.342 | 57,770 | 20.000 | 58,480 | 20.000 |
| 10.08.2026 | 18:19:31.824 | 57,790 | 20.000 | 58,500 | 20.000 |
| 10.08.2026 | 18:18:31.786 | 57,840 | 20.000 | 58,550 | 20.000 |
| 10.08.2026 | 18:13:57.172 | 57,700 | 20.000 | 58,410 | 20.000 |
| 10.08.2026 | 18:13:25.252 | 57,640 | 20.000 | 58,350 | 20.000 |
| 10.08.2026 | 18:12:42.312 | 57,670 | 20.000 | 58,380 | 20.000 |
| 10.08.2026 | 18:12:15.980 | 57,720 | 20.000 | 58,430 | 20.000 |
| 10.08.2026 | 18:11:48.597 | 57,740 | 20.000 | 58,450 | 20.000 |
| 10.08.2026 | 18:09:49.760 | 57,760 | 20.000 | 58,470 | 20.000 |
| 10.08.2026 | 18:08:21.265 | 57,830 | 20.000 | 58,540 | 20.000 |
| 10.08.2026 | 18:07:49.667 | 57,820 | 20.000 | 58,530 | 20.000 |
| 10.08.2026 | 18:05:06.831 | 57,850 | 20.000 | 58,560 | 20.000 |
| 10.08.2026 | 18:04:05.113 | 57,790 | 20.000 | 58,500 | 20.000 |
| 10.08.2026 | 18:02:57.736 | 57,950 | 20.000 | 58,660 | 20.000 |
| 10.08.2026 | 18:02:25.656 | 57,970 | 20.000 | 58,680 | 20.000 |
| 10.08.2026 | 18:01:52.580 | 57,900 | 20.000 | 58,610 | 20.000 |
| 10.08.2026 | 18:00:48.657 | 57,960 | 20.000 | 58,670 | 20.000 |
| 10.08.2026 | 18:00:18.161 | 57,900 | 20.000 | 58,610 | 20.000 |
| 10.08.2026 | 17:59:50.263 | 57,950 | 20.000 | 58,660 | 20.000 |
| 10.08.2026 | 17:59:18.680 | 57,960 | 20.000 | 58,670 | 20.000 |
| 10.08.2026 | 17:58:08.526 | 58,020 | 20.000 | 58,730 | 20.000 |
| 10.08.2026 | 17:57:10.326 | 58,030 | 20.000 | 58,740 | 20.000 |
| 10.08.2026 | 17:56:41.365 | 57,950 | 20.000 | 58,660 | 20.000 |
| 10.08.2026 | 17:55:47.448 | 57,900 | 20.000 | 58,610 | 20.000 |
| 10.08.2026 | 17:55:15.567 | 57,890 | 20.000 | 58,600 | 20.000 |
| 10.08.2026 | 17:54:47.426 | 57,900 | 20.000 | 58,610 | 20.000 |
| 10.08.2026 | 17:52:35.872 | 57,820 | 20.000 | 58,530 | 20.000 |
| 10.08.2026 | 17:51:37.003 | 57,680 | 20.000 | 58,390 | 20.000 |
| 10.08.2026 | 17:48:57.370 | 57,590 | 20.000 | 58,300 | 20.000 |
| 10.08.2026 | 17:47:15.072 | 57,630 | 20.000 | 58,340 | 20.000 |
| 10.08.2026 | 17:46:41.171 | 57,580 | 20.000 | 58,290 | 20.000 |
| 10.08.2026 | 17:44:27.676 | 57,610 | 20.000 | 58,320 | 20.000 |
| 10.08.2026 | 17:43:56.941 | 57,500 | 20.000 | 58,210 | 20.000 |
| 10.08.2026 | 17:42:45.239 | 57,470 | 20.000 | 58,180 | 20.000 |
| 10.08.2026 | 17:41:41.504 | 57,420 | 20.000 | 58,130 | 20.000 |
| 10.08.2026 | 17:41:08.917 | 57,460 | 20.000 | 58,170 | 20.000 |
| 10.08.2026 | 17:40:34.106 | 57,390 | 20.000 | 58,100 | 20.000 |
| 10.08.2026 | 17:40:02.449 | 57,430 | 20.000 | 58,140 | 20.000 |
| 10.08.2026 | 17:39:29.586 | 57,470 | 20.000 | 58,180 | 20.000 |
| 10.08.2026 | 17:38:57.984 | 57,460 | 20.000 | 58,170 | 20.000 |
| 10.08.2026 | 17:37:54.623 | 57,420 | 20.000 | 58,130 | 20.000 |
| 10.08.2026 | 17:36:51.331 | 57,430 | 20.000 | 58,140 | 20.000 |
| 10.08.2026 | 17:35:23.002 | 57,440 | 20.000 | 58,150 | 20.000 |
| 10.08.2026 | 17:34:52.718 | 57,380 | 20.000 | 58,090 | 20.000 |
| 10.08.2026 | 17:34:22.632 | 57,420 | 20.000 | 58,130 | 20.000 |
| 10.08.2026 | 17:33:53.658 | 57,330 | 20.000 | 58,040 | 20.000 |
| 10.08.2026 | 17:31:57.322 | 57,180 | 20.000 | 57,890 | 20.000 |
| 10.08.2026 | 17:30:19.581 | 57,200 | 20.000 | 57,910 | 20.000 |
| 10.08.2026 | 17:29:48.900 | 57,300 | 20.000 | 58,010 | 20.000 |
| 10.08.2026 | 17:29:11.985 | 57,290 | 20.000 | 58,000 | 20.000 |
| 10.08.2026 | 17:28:33.675 | 57,290 | 20.000 | 58,000 | 20.000 |
| 10.08.2026 | 17:26:52.613 | 57,300 | 20.000 | 58,010 | 20.000 |
| 10.08.2026 | 17:25:53.122 | 57,370 | 20.000 | 58,080 | 20.000 |
| 10.08.2026 | 17:25:22.497 | 57,400 | 20.000 | 58,110 | 20.000 |
| 10.08.2026 | 17:24:18.371 | 57,380 | 20.000 | 58,090 | 20.000 |
| 10.08.2026 | 17:23:46.903 | 57,420 | 20.000 | 58,130 | 20.000 |
| 10.08.2026 | 17:21:33.956 | 57,750 | 20.000 | 58,460 | 20.000 |
| 10.08.2026 | 17:20:32.198 | 57,800 | 20.000 | 58,510 | 20.000 |
| 10.08.2026 | 17:19:24.239 | 57,730 | 20.000 | 58,440 | 20.000 |
| 10.08.2026 | 17:18:27.931 | 57,650 | 20.000 | 58,360 | 20.000 |
| 10.08.2026 | 17:17:48.489 | 57,680 | 20.000 | 58,390 | 20.000 |
| 10.08.2026 | 17:13:42.470 | 57,600 | 20.000 | 58,310 | 20.000 |
| 10.08.2026 | 17:13:06.236 | 57,570 | 20.000 | 58,280 | 20.000 |
| 10.08.2026 | 17:11:07.400 | 57,520 | 20.000 | 58,230 | 20.000 |
| 10.08.2026 | 17:09:28.959 | 57,580 | 20.000 | 58,290 | 20.000 |
| 10.08.2026 | 17:06:43.966 | 57,740 | 20.000 | 58,450 | 20.000 |
| 10.08.2026 | 17:06:12.464 | 57,780 | 20.000 | 58,490 | 20.000 |
| 10.08.2026 | 17:05:39.685 | 57,790 | 20.000 | 58,500 | 20.000 |
| 10.08.2026 | 17:05:10.661 | 57,830 | 20.000 | 58,540 | 20.000 |
| 10.08.2026 | 17:04:38.914 | 57,790 | 20.000 | 58,500 | 20.000 |
| 10.08.2026 | 17:03:33.436 | 57,690 | 20.000 | 58,400 | 20.000 |
| 10.08.2026 | 17:03:00.169 | 57,680 | 20.000 | 58,390 | 20.000 |
| 10.08.2026 | 17:00:22.108 | 57,510 | 20.000 | 58,220 | 20.000 |
| 10.08.2026 | 16:59:48.989 | 57,540 | 20.000 | 58,250 | 20.000 |
| 10.08.2026 | 16:59:20.507 | 57,590 | 20.000 | 58,300 | 20.000 |
| 10.08.2026 | 16:58:49.599 | 57,480 | 20.000 | 58,190 | 20.000 |