Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 15:37:52.185 | 57,730 | 25.000 | 58,240 | 25.000 |
| 16.04.2026 | 15:37:21.157 | 57,820 | 25.000 | 58,330 | 25.000 |
| 16.04.2026 | 15:36:48.332 | 57,730 | 25.000 | 58,240 | 25.000 |
| 16.04.2026 | 15:35:46.168 | 58,000 | 25.000 | 58,510 | 25.000 |
| 16.04.2026 | 15:35:15.205 | 58,180 | 25.000 | 58,690 | 25.000 |
| 16.04.2026 | 15:34:10.710 | 58,140 | 25.000 | 58,650 | 25.000 |
| 16.04.2026 | 15:32:30.627 | 57,880 | 25.000 | 58,390 | 25.000 |
| 16.04.2026 | 15:31:55.546 | 58,040 | 25.000 | 58,550 | 25.000 |
| 16.04.2026 | 15:30:55.498 | 58,510 | 25.000 | 59,020 | 25.000 |
| 16.04.2026 | 15:30:20.706 | 58,450 | 25.000 | 58,960 | 25.000 |
| 16.04.2026 | 15:29:16.321 | 58,350 | 25.000 | 58,860 | 25.000 |
| 16.04.2026 | 15:28:45.160 | 58,360 | 25.000 | 58,870 | 25.000 |
| 16.04.2026 | 15:28:12.371 | 58,350 | 25.000 | 58,860 | 25.000 |
| 16.04.2026 | 15:25:21.845 | 58,240 | 25.000 | 58,750 | 25.000 |
| 16.04.2026 | 15:23:43.633 | 58,110 | 25.000 | 58,620 | 25.000 |
| 16.04.2026 | 15:21:59.155 | 58,110 | 25.000 | 58,620 | 25.000 |
| 16.04.2026 | 15:20:18.425 | 58,170 | 25.000 | 58,680 | 25.000 |
| 16.04.2026 | 15:19:37.486 | 58,230 | 25.000 | 58,740 | 25.000 |
| 16.04.2026 | 15:18:32.884 | 58,270 | 25.000 | 58,780 | 25.000 |
| 16.04.2026 | 15:17:19.245 | 58,290 | 25.000 | 58,800 | 25.000 |
| 16.04.2026 | 15:16:52.119 | 58,220 | 25.000 | 58,730 | 25.000 |
| 16.04.2026 | 15:16:21.507 | 58,190 | 25.000 | 58,700 | 25.000 |
| 16.04.2026 | 15:15:47.770 | 58,160 | 25.000 | 58,670 | 25.000 |
| 16.04.2026 | 15:15:16.551 | 58,150 | 25.000 | 58,660 | 25.000 |
| 16.04.2026 | 15:14:34.091 | 58,140 | 25.000 | 58,650 | 25.000 |
| 16.04.2026 | 15:12:47.394 | 58,190 | 25.000 | 58,700 | 25.000 |
| 16.04.2026 | 15:10:07.655 | 58,440 | 25.000 | 58,950 | 25.000 |
| 16.04.2026 | 15:08:13.742 | 58,460 | 25.000 | 58,970 | 25.000 |
| 16.04.2026 | 15:07:42.645 | 58,470 | 25.000 | 58,980 | 25.000 |
| 16.04.2026 | 15:07:09.386 | 58,470 | 25.000 | 58,980 | 25.000 |
| 16.04.2026 | 15:06:05.132 | 58,450 | 25.000 | 58,960 | 25.000 |
| 16.04.2026 | 15:03:35.857 | 58,450 | 25.000 | 58,960 | 25.000 |
| 16.04.2026 | 15:02:57.033 | 58,440 | 25.000 | 58,950 | 25.000 |
| 16.04.2026 | 15:02:27.831 | 58,440 | 25.000 | 58,950 | 25.000 |
| 16.04.2026 | 15:01:55.826 | 58,440 | 25.000 | 58,950 | 25.000 |
| 16.04.2026 | 15:01:23.374 | 58,430 | 25.000 | 58,940 | 25.000 |
| 16.04.2026 | 15:00:02.480 | 58,460 | 25.000 | 58,970 | 25.000 |
| 16.04.2026 | 14:59:30.300 | 58,410 | 25.000 | 58,920 | 25.000 |
| 16.04.2026 | 14:58:24.224 | 58,430 | 25.000 | 58,940 | 25.000 |
| 16.04.2026 | 14:57:51.625 | 58,410 | 25.000 | 58,920 | 25.000 |
| 16.04.2026 | 14:57:12.043 | 58,350 | 25.000 | 58,860 | 25.000 |
| 16.04.2026 | 14:55:33.896 | 58,350 | 25.000 | 58,860 | 25.000 |
| 16.04.2026 | 14:55:01.440 | 58,430 | 25.000 | 58,940 | 25.000 |
| 16.04.2026 | 14:53:14.242 | 58,480 | 25.000 | 58,990 | 25.000 |
| 16.04.2026 | 14:52:01.746 | 58,430 | 25.000 | 58,940 | 25.000 |
| 16.04.2026 | 14:50:29.500 | 58,490 | 25.000 | 59,000 | 25.000 |
| 16.04.2026 | 14:49:57.602 | 58,520 | 25.000 | 59,030 | 25.000 |
| 16.04.2026 | 14:49:20.203 | 58,540 | 25.000 | 59,050 | 25.000 |
| 16.04.2026 | 14:48:48.081 | 58,540 | 25.000 | 59,050 | 25.000 |
| 16.04.2026 | 14:48:16.444 | 58,410 | 25.000 | 58,920 | 25.000 |
| 16.04.2026 | 14:47:37.588 | 58,570 | 25.000 | 59,080 | 25.000 |
| 16.04.2026 | 14:46:28.941 | 58,640 | 25.000 | 59,150 | 25.000 |
| 16.04.2026 | 14:45:59.787 | 58,570 | 25.000 | 59,080 | 25.000 |
| 16.04.2026 | 14:41:57.859 | 58,700 | 25.000 | 59,210 | 25.000 |
| 16.04.2026 | 14:41:27.982 | 58,680 | 25.000 | 59,190 | 25.000 |
| 16.04.2026 | 14:40:00.606 | 58,720 | 25.000 | 59,230 | 25.000 |
| 16.04.2026 | 14:39:26.548 | 58,790 | 25.000 | 59,300 | 25.000 |
| 16.04.2026 | 14:34:19.076 | 58,930 | 25.000 | 59,440 | 25.000 |
| 16.04.2026 | 14:33:07.381 | 58,900 | 25.000 | 59,410 | 25.000 |
| 16.04.2026 | 14:32:01.676 | 58,900 | 25.000 | 59,410 | 25.000 |
| 16.04.2026 | 14:31:29.419 | 58,820 | 25.000 | 59,330 | 25.000 |
| 16.04.2026 | 14:30:44.664 | 58,880 | 25.000 | 59,390 | 25.000 |
| 16.04.2026 | 14:29:20.882 | 58,890 | 25.000 | 59,400 | 25.000 |
| 16.04.2026 | 14:28:01.240 | 58,910 | 25.000 | 59,420 | 25.000 |
| 16.04.2026 | 14:26:51.332 | 58,860 | 25.000 | 59,370 | 25.000 |
| 16.04.2026 | 14:26:19.928 | 58,870 | 25.000 | 59,380 | 25.000 |
| 16.04.2026 | 14:23:28.458 | 58,840 | 25.000 | 59,350 | 25.000 |
| 16.04.2026 | 14:21:43.157 | 58,910 | 25.000 | 59,420 | 25.000 |
| 16.04.2026 | 14:17:41.143 | 58,870 | 25.000 | 59,380 | 25.000 |
| 16.04.2026 | 14:17:05.043 | 58,860 | 25.000 | 59,370 | 25.000 |
| 16.04.2026 | 14:15:57.754 | 58,870 | 25.000 | 59,380 | 25.000 |
| 16.04.2026 | 14:15:30.855 | 58,840 | 25.000 | 59,350 | 25.000 |
| 16.04.2026 | 14:14:59.570 | 58,860 | 25.000 | 59,370 | 25.000 |
| 16.04.2026 | 14:14:24.150 | 58,860 | 25.000 | 59,370 | 25.000 |
| 16.04.2026 | 14:13:50.494 | 58,910 | 25.000 | 59,420 | 25.000 |
| 16.04.2026 | 14:10:40.020 | 58,890 | 25.000 | 59,400 | 25.000 |
| 16.04.2026 | 14:08:35.063 | 58,860 | 25.000 | 59,370 | 25.000 |
| 16.04.2026 | 14:08:02.864 | 58,870 | 25.000 | 59,380 | 25.000 |
| 16.04.2026 | 14:04:22.094 | 58,920 | 25.000 | 59,430 | 25.000 |
| 16.04.2026 | 14:03:45.617 | 58,920 | 25.000 | 59,430 | 25.000 |
| 16.04.2026 | 14:01:57.134 | 58,920 | 25.000 | 59,430 | 25.000 |
| 16.04.2026 | 14:01:22.842 | 58,960 | 25.000 | 59,470 | 25.000 |
| 16.04.2026 | 14:00:23.840 | 58,940 | 25.000 | 59,450 | 25.000 |
| 16.04.2026 | 13:59:33.764 | 58,940 | 25.000 | 59,450 | 25.000 |
| 16.04.2026 | 13:58:12.545 | 58,920 | 25.000 | 59,430 | 25.000 |
| 16.04.2026 | 13:57:39.472 | 58,960 | 25.000 | 59,470 | 25.000 |
| 16.04.2026 | 13:56:16.612 | 58,910 | 25.000 | 59,420 | 25.000 |
| 16.04.2026 | 13:55:28.243 | 58,880 | 25.000 | 59,390 | 25.000 |
| 16.04.2026 | 13:52:32.491 | 58,940 | 25.000 | 59,450 | 25.000 |
| 16.04.2026 | 13:51:50.459 | 58,940 | 25.000 | 59,450 | 25.000 |
| 16.04.2026 | 13:50:23.490 | 58,870 | 25.000 | 59,380 | 25.000 |
| 16.04.2026 | 13:49:51.397 | 58,820 | 25.000 | 59,330 | 25.000 |
| 16.04.2026 | 13:47:52.481 | 58,820 | 25.000 | 59,330 | 25.000 |
| 16.04.2026 | 13:47:18.457 | 58,810 | 25.000 | 59,320 | 25.000 |
| 16.04.2026 | 13:46:40.101 | 58,810 | 25.000 | 59,320 | 25.000 |
| 16.04.2026 | 13:43:31.382 | 58,840 | 25.000 | 59,350 | 25.000 |
| 16.04.2026 | 13:42:21.108 | 58,850 | 25.000 | 59,360 | 25.000 |
| 16.04.2026 | 13:41:52.169 | 58,830 | 25.000 | 59,340 | 25.000 |
| 16.04.2026 | 13:40:08.682 | 58,820 | 25.000 | 59,330 | 25.000 |
| 16.04.2026 | 13:39:35.894 | 58,820 | 25.000 | 59,330 | 25.000 |