Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 11:20:32.568 | 70,980 | 20.000 | 71,600 | 20.000 |
| 18.05.2026 | 11:17:24.463 | 70,990 | 20.000 | 71,610 | 20.000 |
| 18.05.2026 | 11:13:54.110 | 70,960 | 20.000 | 71,580 | 20.000 |
| 18.05.2026 | 11:13:25.072 | 70,980 | 20.000 | 71,600 | 20.000 |
| 18.05.2026 | 11:12:40.169 | 70,980 | 20.000 | 71,600 | 20.000 |
| 18.05.2026 | 11:12:00.074 | 70,970 | 20.000 | 71,590 | 20.000 |
| 18.05.2026 | 11:10:49.051 | 70,990 | 20.000 | 71,610 | 20.000 |
| 18.05.2026 | 11:08:48.815 | 71,010 | 20.000 | 71,630 | 20.000 |
| 18.05.2026 | 11:08:11.461 | 71,000 | 20.000 | 71,620 | 20.000 |
| 18.05.2026 | 11:07:40.353 | 71,000 | 20.000 | 71,620 | 20.000 |
| 18.05.2026 | 11:07:03.410 | 71,010 | 20.000 | 71,630 | 20.000 |
| 18.05.2026 | 11:05:42.722 | 71,060 | 20.000 | 71,680 | 20.000 |
| 18.05.2026 | 11:03:17.313 | 71,050 | 20.000 | 71,670 | 20.000 |
| 18.05.2026 | 11:02:08.780 | 71,070 | 20.000 | 71,690 | 20.000 |
| 18.05.2026 | 11:01:25.717 | 71,060 | 20.000 | 71,680 | 20.000 |
| 18.05.2026 | 10:59:16.967 | 71,060 | 20.000 | 71,680 | 20.000 |
| 18.05.2026 | 10:55:31.205 | 71,040 | 20.000 | 71,660 | 20.000 |
| 18.05.2026 | 10:54:29.428 | 71,000 | 20.000 | 71,620 | 20.000 |
| 18.05.2026 | 10:52:50.591 | 71,030 | 20.000 | 71,650 | 20.000 |
| 18.05.2026 | 10:52:22.377 | 70,950 | 20.000 | 71,570 | 20.000 |
| 18.05.2026 | 10:51:49.863 | 71,040 | 20.000 | 71,660 | 20.000 |
| 18.05.2026 | 10:50:05.517 | 71,150 | 20.000 | 71,770 | 20.000 |
| 18.05.2026 | 10:45:23.407 | 71,050 | 20.000 | 71,670 | 20.000 |
| 18.05.2026 | 10:44:46.343 | 71,050 | 20.000 | 71,670 | 20.000 |
| 18.05.2026 | 10:42:39.800 | 71,010 | 20.000 | 71,630 | 20.000 |
| 18.05.2026 | 10:39:33.747 | 70,980 | 20.000 | 71,600 | 20.000 |
| 18.05.2026 | 10:39:01.448 | 70,970 | 20.000 | 71,590 | 20.000 |
| 18.05.2026 | 10:37:49.127 | 71,020 | 20.000 | 71,640 | 20.000 |
| 18.05.2026 | 10:36:48.619 | 71,100 | 20.000 | 71,720 | 20.000 |
| 18.05.2026 | 10:36:04.250 | 71,050 | 20.000 | 71,670 | 20.000 |
| 18.05.2026 | 10:35:31.839 | 71,140 | 20.000 | 71,760 | 20.000 |
| 18.05.2026 | 10:34:59.516 | 71,160 | 20.000 | 71,780 | 20.000 |
| 18.05.2026 | 10:33:48.192 | 71,110 | 20.000 | 71,730 | 20.000 |
| 18.05.2026 | 10:31:06.828 | 71,080 | 20.000 | 71,700 | 20.000 |
| 18.05.2026 | 10:28:16.009 | 70,990 | 20.000 | 71,610 | 20.000 |
| 18.05.2026 | 10:27:41.312 | 70,980 | 20.000 | 71,600 | 20.000 |
| 18.05.2026 | 10:26:54.234 | 71,090 | 20.000 | 71,710 | 20.000 |
| 18.05.2026 | 10:26:26.232 | 71,040 | 20.000 | 71,660 | 20.000 |
| 18.05.2026 | 10:25:19.122 | 71,010 | 20.000 | 71,630 | 20.000 |
| 18.05.2026 | 10:24:48.335 | 70,990 | 20.000 | 71,610 | 20.000 |
| 18.05.2026 | 10:21:24.752 | 70,790 | 20.000 | 71,410 | 20.000 |
| 18.05.2026 | 10:20:52.766 | 70,780 | 20.000 | 71,400 | 20.000 |
| 18.05.2026 | 10:19:10.247 | 70,640 | 20.000 | 71,260 | 20.000 |
| 18.05.2026 | 10:18:28.469 | 70,630 | 20.000 | 71,250 | 20.000 |
| 18.05.2026 | 10:16:25.242 | 70,760 | 20.000 | 71,380 | 20.000 |
| 18.05.2026 | 10:15:03.551 | 70,710 | 20.000 | 71,330 | 20.000 |
| 18.05.2026 | 10:14:35.517 | 70,720 | 20.000 | 71,340 | 20.000 |
| 18.05.2026 | 10:14:03.772 | 70,680 | 20.000 | 71,300 | 20.000 |
| 18.05.2026 | 10:12:19.382 | 70,570 | 20.000 | 71,190 | 20.000 |
| 18.05.2026 | 10:11:47.504 | 70,570 | 20.000 | 71,190 | 20.000 |
| 18.05.2026 | 10:11:13.749 | 70,570 | 20.000 | 71,190 | 20.000 |
| 18.05.2026 | 10:07:34.694 | 70,480 | 20.000 | 71,100 | 20.000 |
| 18.05.2026 | 10:05:15.803 | 70,450 | 20.000 | 71,070 | 20.000 |
| 18.05.2026 | 10:04:47.936 | 70,430 | 20.000 | 71,050 | 20.000 |
| 18.05.2026 | 10:02:47.231 | 70,450 | 20.000 | 71,070 | 20.000 |
| 18.05.2026 | 10:01:26.084 | 70,420 | 20.000 | 71,040 | 20.000 |
| 18.05.2026 | 09:59:21.813 | 70,420 | 20.000 | 71,040 | 20.000 |
| 18.05.2026 | 09:58:45.102 | 70,410 | 20.000 | 71,030 | 20.000 |
| 18.05.2026 | 09:57:31.333 | 70,420 | 20.000 | 71,040 | 20.000 |
| 18.05.2026 | 09:57:02.334 | 70,430 | 20.000 | 71,050 | 20.000 |
| 18.05.2026 | 09:55:48.024 | 70,390 | 20.000 | 71,010 | 20.000 |
| 18.05.2026 | 09:54:49.597 | 70,400 | 20.000 | 71,020 | 20.000 |
| 18.05.2026 | 09:53:46.774 | 70,390 | 20.000 | 71,010 | 20.000 |
| 18.05.2026 | 09:52:40.833 | 70,440 | 20.000 | 71,060 | 20.000 |
| 18.05.2026 | 09:52:06.038 | 70,430 | 20.000 | 71,050 | 20.000 |
| 18.05.2026 | 09:50:55.907 | 70,360 | 20.000 | 70,980 | 20.000 |
| 18.05.2026 | 09:49:20.874 | 70,380 | 20.000 | 71,000 | 20.000 |
| 18.05.2026 | 09:48:50.037 | 70,390 | 20.000 | 71,010 | 20.000 |
| 18.05.2026 | 09:46:59.294 | 70,380 | 20.000 | 71,000 | 20.000 |
| 18.05.2026 | 09:45:56.497 | 70,380 | 20.000 | 71,000 | 20.000 |
| 18.05.2026 | 09:45:26.819 | 70,320 | 20.000 | 70,940 | 20.000 |
| 18.05.2026 | 09:44:56.478 | 70,320 | 20.000 | 70,940 | 20.000 |
| 18.05.2026 | 09:42:31.547 | 70,270 | 20.000 | 70,890 | 20.000 |
| 18.05.2026 | 09:41:57.244 | 70,270 | 20.000 | 70,890 | 20.000 |
| 18.05.2026 | 09:41:20.487 | 70,270 | 20.000 | 70,890 | 20.000 |
| 18.05.2026 | 09:38:18.253 | 70,330 | 20.000 | 70,950 | 20.000 |
| 18.05.2026 | 09:37:44.254 | 70,340 | 20.000 | 70,960 | 20.000 |
| 18.05.2026 | 09:37:15.978 | 70,400 | 20.000 | 71,020 | 20.000 |
| 18.05.2026 | 09:36:01.682 | 70,350 | 20.000 | 70,970 | 20.000 |
| 18.05.2026 | 09:35:32.454 | 70,360 | 20.000 | 70,980 | 20.000 |
| 18.05.2026 | 09:34:25.002 | 70,400 | 20.000 | 71,020 | 20.000 |
| 18.05.2026 | 09:33:25.284 | 70,540 | 20.000 | 71,160 | 20.000 |
| 18.05.2026 | 09:32:14.484 | 70,490 | 20.000 | 71,110 | 20.000 |
| 18.05.2026 | 09:31:45.430 | 70,520 | 20.000 | 71,140 | 20.000 |
| 18.05.2026 | 09:30:55.787 | 70,270 | 20.000 | 70,890 | 20.000 |
| 18.05.2026 | 09:29:31.347 | 70,240 | 20.000 | 70,860 | 20.000 |
| 18.05.2026 | 09:27:15.155 | 70,230 | 20.000 | 70,850 | 20.000 |
| 18.05.2026 | 09:26:06.765 | 70,170 | 20.000 | 70,790 | 20.000 |
| 18.05.2026 | 09:25:37.862 | 70,160 | 20.000 | 70,780 | 20.000 |
| 18.05.2026 | 09:22:38.534 | 70,130 | 20.000 | 70,750 | 20.000 |
| 18.05.2026 | 09:22:12.632 | 70,130 | 20.000 | 70,750 | 20.000 |
| 18.05.2026 | 09:21:38.747 | 70,120 | 20.000 | 70,740 | 20.000 |
| 18.05.2026 | 09:21:16.276 | 70,110 | 20.000 | 70,730 | 20.000 |
| 18.05.2026 | 09:20:33.509 | 70,140 | 20.000 | 70,760 | 20.000 |
| 18.05.2026 | 09:16:28.058 | 70,110 | 20.000 | 70,730 | 20.000 |
| 18.05.2026 | 09:14:57.804 | 70,130 | 20.000 | 70,750 | 20.000 |
| 18.05.2026 | 09:13:55.678 | 70,130 | 20.000 | 70,750 | 20.000 |
| 18.05.2026 | 09:13:24.712 | 70,140 | 20.000 | 70,760 | 20.000 |
| 18.05.2026 | 09:11:36.742 | 70,190 | 20.000 | 70,810 | 20.000 |
| 18.05.2026 | 09:10:35.672 | 70,200 | 20.000 | 70,820 | 20.000 |