Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 13:09:58.812 | 50,840 | 25.000 | 51,290 | 25.000 |
| 12.02.2026 | 13:09:28.472 | 50,850 | 25.000 | 51,300 | 25.000 |
| 12.02.2026 | 13:08:53.462 | 50,760 | 25.000 | 51,210 | 25.000 |
| 12.02.2026 | 13:08:13.184 | 50,750 | 25.000 | 51,200 | 25.000 |
| 12.02.2026 | 13:07:07.646 | 50,740 | 25.000 | 51,190 | 25.000 |
| 12.02.2026 | 13:06:20.185 | 50,760 | 25.000 | 51,210 | 25.000 |
| 12.02.2026 | 13:05:40.762 | 50,700 | 25.000 | 51,150 | 25.000 |
| 12.02.2026 | 13:05:05.782 | 50,710 | 25.000 | 51,160 | 25.000 |
| 12.02.2026 | 13:04:02.585 | 50,730 | 25.000 | 51,180 | 25.000 |
| 12.02.2026 | 13:03:11.953 | 50,720 | 25.000 | 51,170 | 25.000 |
| 12.02.2026 | 13:02:30.337 | 50,760 | 25.000 | 51,210 | 25.000 |
| 12.02.2026 | 13:01:53.036 | 50,750 | 25.000 | 51,200 | 25.000 |
| 12.02.2026 | 13:01:22.533 | 50,770 | 25.000 | 51,220 | 25.000 |
| 12.02.2026 | 13:00:51.798 | 50,770 | 25.000 | 51,220 | 25.000 |
| 12.02.2026 | 13:00:02.691 | 50,750 | 25.000 | 51,200 | 25.000 |
| 12.02.2026 | 12:59:29.256 | 50,750 | 25.000 | 51,200 | 25.000 |
| 12.02.2026 | 12:58:57.636 | 50,740 | 25.000 | 51,190 | 25.000 |
| 12.02.2026 | 12:58:26.680 | 50,780 | 25.000 | 51,230 | 25.000 |
| 12.02.2026 | 12:57:37.759 | 50,780 | 25.000 | 51,230 | 25.000 |
| 12.02.2026 | 12:57:06.940 | 50,780 | 25.000 | 51,230 | 25.000 |
| 12.02.2026 | 12:56:12.718 | 50,760 | 25.000 | 51,210 | 25.000 |
| 12.02.2026 | 12:55:36.404 | 50,760 | 25.000 | 51,210 | 25.000 |
| 12.02.2026 | 12:55:01.743 | 50,770 | 25.000 | 51,220 | 25.000 |
| 12.02.2026 | 12:54:16.203 | 50,750 | 25.000 | 51,200 | 25.000 |
| 12.02.2026 | 12:53:20.445 | 50,760 | 25.000 | 51,210 | 25.000 |
| 12.02.2026 | 12:52:44.828 | 50,770 | 25.000 | 51,220 | 25.000 |
| 12.02.2026 | 12:52:10.329 | 50,780 | 25.000 | 51,230 | 25.000 |
| 12.02.2026 | 12:51:33.269 | 50,770 | 25.000 | 51,220 | 25.000 |
| 12.02.2026 | 12:51:01.999 | 50,780 | 25.000 | 51,230 | 25.000 |
| 12.02.2026 | 12:50:28.137 | 50,790 | 25.000 | 51,240 | 25.000 |
| 12.02.2026 | 12:49:24.076 | 50,750 | 25.000 | 51,200 | 25.000 |
| 12.02.2026 | 12:48:50.854 | 50,750 | 25.000 | 51,200 | 25.000 |
| 12.02.2026 | 12:48:16.367 | 50,730 | 25.000 | 51,180 | 25.000 |
| 12.02.2026 | 12:47:41.556 | 50,740 | 25.000 | 51,190 | 25.000 |
| 12.02.2026 | 12:47:08.678 | 50,740 | 25.000 | 51,190 | 25.000 |
| 12.02.2026 | 12:46:36.129 | 50,760 | 25.000 | 51,210 | 25.000 |
| 12.02.2026 | 12:46:04.681 | 50,780 | 25.000 | 51,230 | 25.000 |
| 12.02.2026 | 12:45:26.102 | 50,780 | 25.000 | 51,230 | 25.000 |
| 12.02.2026 | 12:44:49.885 | 50,790 | 25.000 | 51,240 | 25.000 |
| 12.02.2026 | 12:44:17.967 | 50,800 | 25.000 | 51,250 | 25.000 |
| 12.02.2026 | 12:43:45.465 | 50,770 | 25.000 | 51,220 | 25.000 |
| 12.02.2026 | 12:42:40.753 | 50,780 | 25.000 | 51,230 | 25.000 |
| 12.02.2026 | 12:42:04.328 | 50,770 | 25.000 | 51,220 | 25.000 |
| 12.02.2026 | 12:41:23.011 | 50,790 | 25.000 | 51,240 | 25.000 |
| 12.02.2026 | 12:40:48.811 | 50,780 | 25.000 | 51,230 | 25.000 |
| 12.02.2026 | 12:40:13.794 | 50,780 | 25.000 | 51,230 | 25.000 |
| 12.02.2026 | 12:39:42.155 | 50,790 | 25.000 | 51,240 | 25.000 |
| 12.02.2026 | 12:38:52.596 | 50,780 | 25.000 | 51,230 | 25.000 |
| 12.02.2026 | 12:38:18.378 | 50,790 | 25.000 | 51,240 | 25.000 |
| 12.02.2026 | 12:37:47.320 | 50,790 | 25.000 | 51,240 | 25.000 |
| 12.02.2026 | 12:37:16.620 | 50,800 | 25.000 | 51,250 | 25.000 |
| 12.02.2026 | 12:36:40.822 | 50,790 | 25.000 | 51,240 | 25.000 |
| 12.02.2026 | 12:36:09.680 | 50,780 | 25.000 | 51,230 | 25.000 |
| 12.02.2026 | 12:35:30.603 | 50,780 | 25.000 | 51,230 | 25.000 |
| 12.02.2026 | 12:34:56.857 | 50,790 | 25.000 | 51,240 | 25.000 |
| 12.02.2026 | 12:34:25.084 | 50,780 | 25.000 | 51,230 | 25.000 |
| 12.02.2026 | 12:33:34.117 | 50,780 | 25.000 | 51,230 | 25.000 |
| 12.02.2026 | 12:32:35.826 | 50,780 | 25.000 | 51,230 | 25.000 |
| 12.02.2026 | 12:32:01.052 | 50,770 | 25.000 | 51,220 | 25.000 |
| 12.02.2026 | 12:31:18.151 | 50,800 | 25.000 | 51,250 | 25.000 |
| 12.02.2026 | 12:30:40.017 | 50,810 | 25.000 | 51,260 | 25.000 |
| 12.02.2026 | 12:30:08.834 | 50,800 | 25.000 | 51,250 | 25.000 |
| 12.02.2026 | 12:29:37.595 | 50,820 | 25.000 | 51,270 | 25.000 |
| 12.02.2026 | 12:29:01.337 | 50,800 | 25.000 | 51,250 | 25.000 |
| 12.02.2026 | 12:28:25.421 | 50,790 | 25.000 | 51,240 | 25.000 |
| 12.02.2026 | 12:27:44.307 | 50,770 | 25.000 | 51,220 | 25.000 |
| 12.02.2026 | 12:27:12.819 | 50,730 | 25.000 | 51,180 | 25.000 |
| 12.02.2026 | 12:26:39.820 | 50,730 | 25.000 | 51,180 | 25.000 |
| 12.02.2026 | 12:26:03.820 | 50,730 | 25.000 | 51,180 | 25.000 |
| 12.02.2026 | 12:25:29.403 | 50,720 | 25.000 | 51,170 | 25.000 |
| 12.02.2026 | 12:24:55.445 | 50,720 | 25.000 | 51,170 | 25.000 |
| 12.02.2026 | 12:24:09.126 | 50,700 | 25.000 | 51,150 | 25.000 |
| 12.02.2026 | 12:23:37.967 | 50,660 | 25.000 | 51,110 | 25.000 |
| 12.02.2026 | 12:23:03.540 | 50,660 | 25.000 | 51,110 | 25.000 |
| 12.02.2026 | 12:22:26.828 | 50,690 | 25.000 | 51,140 | 25.000 |
| 12.02.2026 | 12:21:56.028 | 50,680 | 25.000 | 51,130 | 25.000 |
| 12.02.2026 | 12:21:17.833 | 50,680 | 25.000 | 51,130 | 25.000 |
| 12.02.2026 | 12:20:46.833 | 50,670 | 25.000 | 51,120 | 25.000 |
| 12.02.2026 | 12:20:12.835 | 50,670 | 25.000 | 51,120 | 25.000 |
| 12.02.2026 | 12:19:39.656 | 50,670 | 25.000 | 51,120 | 25.000 |
| 12.02.2026 | 12:19:04.619 | 50,660 | 25.000 | 51,110 | 25.000 |
| 12.02.2026 | 12:18:26.697 | 50,670 | 25.000 | 51,120 | 25.000 |
| 12.02.2026 | 12:17:48.517 | 50,630 | 25.000 | 51,080 | 25.000 |
| 12.02.2026 | 12:17:16.582 | 50,620 | 25.000 | 51,070 | 25.000 |
| 12.02.2026 | 12:16:45.864 | 50,630 | 25.000 | 51,080 | 25.000 |
| 12.02.2026 | 12:16:05.444 | 50,640 | 25.000 | 51,090 | 25.000 |
| 12.02.2026 | 12:15:29.881 | 50,620 | 25.000 | 51,070 | 25.000 |
| 12.02.2026 | 12:14:58.128 | 50,630 | 25.000 | 51,080 | 25.000 |
| 12.02.2026 | 12:13:36.867 | 50,620 | 25.000 | 51,070 | 25.000 |
| 12.02.2026 | 12:12:59.311 | 50,630 | 25.000 | 51,080 | 25.000 |
| 12.02.2026 | 12:12:02.583 | 50,630 | 25.000 | 51,080 | 25.000 |
| 12.02.2026 | 12:10:42.831 | 50,620 | 25.000 | 51,070 | 25.000 |
| 12.02.2026 | 12:10:12.195 | 50,650 | 25.000 | 51,100 | 25.000 |
| 12.02.2026 | 12:09:35.275 | 50,630 | 25.000 | 51,080 | 25.000 |
| 12.02.2026 | 12:08:53.539 | 50,640 | 25.000 | 51,090 | 25.000 |
| 12.02.2026 | 12:08:14.216 | 50,650 | 25.000 | 51,100 | 25.000 |
| 12.02.2026 | 12:07:15.145 | 50,650 | 25.000 | 51,100 | 25.000 |
| 12.02.2026 | 12:06:20.821 | 50,640 | 25.000 | 51,090 | 25.000 |
| 12.02.2026 | 12:05:49.563 | 50,630 | 25.000 | 51,080 | 25.000 |
| 12.02.2026 | 12:04:57.622 | 50,630 | 25.000 | 51,080 | 25.000 |