Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.04.2026 | 09:12:18.876 | 49,220 | 25.000 | 49,590 | 25.000 |
| 13.04.2026 | 09:11:01.317 | 49,220 | 25.000 | 49,590 | 25.000 |
| 13.04.2026 | 09:09:32.199 | 49,240 | 25.000 | 49,610 | 25.000 |
| 13.04.2026 | 09:07:15.944 | 49,250 | 25.000 | 49,620 | 25.000 |
| 13.04.2026 | 09:06:31.301 | 49,240 | 25.000 | 49,610 | 25.000 |
| 13.04.2026 | 09:04:49.150 | 49,270 | 25.000 | 49,640 | 25.000 |
| 13.04.2026 | 09:04:19.022 | 49,290 | 25.000 | 49,660 | 25.000 |
| 13.04.2026 | 09:02:33.100 | 49,270 | 25.000 | 49,640 | 25.000 |
| 13.04.2026 | 09:00:30.911 | 49,270 | 25.000 | 49,640 | 25.000 |
| 13.04.2026 | 08:59:16.339 | 49,150 | 25.000 | 49,750 | 25.000 |
| 13.04.2026 | 08:56:16.189 | 49,160 | 25.000 | 49,760 | 25.000 |
| 13.04.2026 | 08:55:42.147 | 49,150 | 25.000 | 49,750 | 25.000 |
| 13.04.2026 | 08:55:11.845 | 49,160 | 25.000 | 49,760 | 25.000 |
| 13.04.2026 | 08:54:06.966 | 49,160 | 25.000 | 49,760 | 25.000 |
| 13.04.2026 | 08:52:14.234 | 49,150 | 25.000 | 49,750 | 25.000 |
| 13.04.2026 | 08:51:43.954 | 49,140 | 25.000 | 49,740 | 25.000 |
| 13.04.2026 | 08:50:28.763 | 49,140 | 25.000 | 49,740 | 25.000 |
| 13.04.2026 | 08:49:58.457 | 49,150 | 25.000 | 49,750 | 25.000 |
| 13.04.2026 | 08:47:28.120 | 49,120 | 25.000 | 49,720 | 25.000 |
| 13.04.2026 | 08:46:57.506 | 49,110 | 25.000 | 49,710 | 25.000 |
| 13.04.2026 | 08:46:23.422 | 49,120 | 25.000 | 49,720 | 25.000 |
| 13.04.2026 | 08:43:44.208 | 49,080 | 25.000 | 49,680 | 25.000 |
| 13.04.2026 | 08:43:01.070 | 49,130 | 25.000 | 49,730 | 25.000 |
| 13.04.2026 | 08:42:01.659 | 49,140 | 25.000 | 49,740 | 25.000 |
| 13.04.2026 | 08:40:17.964 | 49,120 | 25.000 | 49,720 | 25.000 |
| 13.04.2026 | 08:38:59.261 | 49,060 | 25.000 | 49,660 | 25.000 |
| 13.04.2026 | 08:38:07.106 | 49,070 | 25.000 | 49,670 | 25.000 |
| 13.04.2026 | 08:36:50.040 | 49,070 | 25.000 | 49,670 | 25.000 |
| 13.04.2026 | 08:35:15.107 | 49,080 | 25.000 | 49,680 | 25.000 |
| 13.04.2026 | 08:34:13.408 | 49,080 | 25.000 | 49,680 | 25.000 |
| 13.04.2026 | 08:33:14.803 | 49,020 | 25.000 | 49,620 | 25.000 |
| 13.04.2026 | 08:32:44.391 | 49,010 | 25.000 | 49,610 | 25.000 |
| 13.04.2026 | 08:28:55.123 | 48,940 | 25.000 | 49,540 | 25.000 |
| 13.04.2026 | 08:28:25.077 | 48,950 | 25.000 | 49,550 | 25.000 |
| 13.04.2026 | 08:27:36.121 | 48,940 | 25.000 | 49,540 | 25.000 |
| 13.04.2026 | 08:26:04.765 | 48,930 | 25.000 | 49,530 | 25.000 |
| 13.04.2026 | 08:24:45.046 | 48,950 | 25.000 | 49,550 | 25.000 |
| 13.04.2026 | 08:23:10.440 | 48,940 | 25.000 | 49,540 | 25.000 |
| 13.04.2026 | 08:22:36.714 | 48,930 | 25.000 | 49,530 | 25.000 |
| 13.04.2026 | 08:19:26.396 | 48,930 | 25.000 | 49,530 | 25.000 |
| 13.04.2026 | 08:17:06.042 | 48,930 | 25.000 | 49,530 | 25.000 |
| 13.04.2026 | 08:14:30.986 | 48,920 | 25.000 | 49,520 | 25.000 |
| 13.04.2026 | 08:14:00.831 | 48,930 | 25.000 | 49,530 | 25.000 |
| 13.04.2026 | 08:11:53.710 | 48,910 | 25.000 | 49,510 | 25.000 |
| 13.04.2026 | 08:10:52.337 | 48,930 | 25.000 | 49,530 | 25.000 |
| 13.04.2026 | 08:09:36.463 | 48,910 | 25.000 | 49,510 | 25.000 |
| 13.04.2026 | 08:08:01.082 | 48,910 | 25.000 | 49,510 | 25.000 |
| 13.04.2026 | 08:05:51.528 | 48,910 | 25.000 | 49,510 | 25.000 |
| 13.04.2026 | 08:04:49.448 | 48,870 | 25.000 | 49,470 | 25.000 |
| 13.04.2026 | 08:03:15.811 | 48,860 | 25.000 | 49,460 | 25.000 |
| 13.04.2026 | 08:02:36.131 | 48,870 | 25.000 | 49,470 | 25.000 |
| 13.04.2026 | 08:00:32.521 | 48,860 | 25.000 | 49,460 | 25.000 |
| 13.04.2026 | 07:59:20.118 | 48,860 | 25.000 | 49,460 | 25.000 |
| 13.04.2026 | 07:58:49.179 | 48,900 | 25.000 | 49,500 | 25.000 |
| 13.04.2026 | 07:58:19.140 | 48,930 | 25.000 | 49,530 | 25.000 |
| 13.04.2026 | 07:54:19.508 | 48,820 | 25.000 | 49,420 | 25.000 |
| 13.04.2026 | 07:51:29.114 | 48,840 | 25.000 | 49,440 | 25.000 |
| 13.04.2026 | 07:50:58.853 | 48,890 | 25.000 | 49,490 | 25.000 |
| 13.04.2026 | 07:49:52.116 | 48,820 | 25.000 | 49,420 | 25.000 |
| 13.04.2026 | 07:49:21.616 | 48,800 | 25.000 | 49,400 | 25.000 |
| 13.04.2026 | 07:47:40.120 | 48,810 | 25.000 | 49,410 | 25.000 |
| 13.04.2026 | 07:46:39.361 | 48,850 | 25.000 | 49,450 | 25.000 |
| 13.04.2026 | 07:42:20.792 | 48,800 | 25.000 | 49,400 | 25.000 |
| 13.04.2026 | 07:40:04.116 | 48,750 | 25.000 | 49,350 | 25.000 |
| 13.04.2026 | 07:39:33.296 | 48,760 | 25.000 | 49,360 | 25.000 |
| 13.04.2026 | 07:38:32.908 | 48,760 | 25.000 | 49,360 | 25.000 |
| 13.04.2026 | 07:37:53.626 | 48,750 | 25.000 | 49,350 | 25.000 |
| 13.04.2026 | 07:36:39.105 | 48,690 | 25.000 | 49,290 | 25.000 |
| 13.04.2026 | 07:35:37.108 | 48,710 | 25.000 | 49,310 | 25.000 |
| 13.04.2026 | 07:35:06.959 | 48,770 | 25.000 | 49,370 | 25.000 |
| 13.04.2026 | 07:34:25.210 | 48,740 | 25.000 | 49,340 | 25.000 |
| 13.04.2026 | 07:33:54.573 | 48,750 | 25.000 | 49,350 | 25.000 |
| 13.04.2026 | 07:31:57.751 | 48,790 | 25.000 | 49,390 | 25.000 |
| 13.04.2026 | 07:31:26.474 | 48,940 | 25.000 | 49,540 | 25.000 |
| 13.04.2026 | 07:30:28.460 | 49,420 | 25.000 | 50,020 | 25.000 |
| 13.04.2026 | 07:27:21.935 | - | - | - | - |
| 10.04.2026 | 22:00:32.189 | - | - | - | - |
| 10.04.2026 | 19:59:50.302 | 50,150 | 25.000 | 50,510 | 25.000 |
| 10.04.2026 | 19:57:47.442 | 50,150 | 25.000 | 50,510 | 25.000 |
| 10.04.2026 | 19:56:47.367 | 50,110 | 25.000 | 50,470 | 25.000 |
| 10.04.2026 | 19:55:47.367 | 50,150 | 25.000 | 50,510 | 25.000 |
| 10.04.2026 | 19:55:16.246 | 50,140 | 25.000 | 50,500 | 25.000 |
| 10.04.2026 | 19:54:15.322 | 50,120 | 25.000 | 50,480 | 25.000 |
| 10.04.2026 | 19:53:44.311 | 50,110 | 25.000 | 50,470 | 25.000 |
| 10.04.2026 | 19:52:37.008 | 50,150 | 25.000 | 50,510 | 25.000 |
| 10.04.2026 | 19:51:59.474 | 50,140 | 25.000 | 50,500 | 25.000 |
| 10.04.2026 | 19:49:46.776 | 50,080 | 25.000 | 50,440 | 25.000 |
| 10.04.2026 | 19:47:56.180 | 49,970 | 25.000 | 50,330 | 25.000 |
| 10.04.2026 | 19:47:25.900 | 49,980 | 25.000 | 50,340 | 25.000 |
| 10.04.2026 | 19:44:54.309 | 50,010 | 25.000 | 50,370 | 25.000 |
| 10.04.2026 | 19:41:19.836 | 49,980 | 25.000 | 50,340 | 25.000 |
| 10.04.2026 | 19:40:49.738 | 49,970 | 25.000 | 50,330 | 25.000 |
| 10.04.2026 | 19:38:48.327 | 49,950 | 25.000 | 50,310 | 25.000 |
| 10.04.2026 | 19:34:51.173 | 49,960 | 25.000 | 50,320 | 25.000 |
| 10.04.2026 | 19:34:16.940 | 49,950 | 25.000 | 50,310 | 25.000 |
| 10.04.2026 | 19:33:46.807 | 49,980 | 25.000 | 50,340 | 25.000 |
| 10.04.2026 | 19:33:12.317 | 49,990 | 25.000 | 50,350 | 25.000 |
| 10.04.2026 | 19:32:30.945 | 49,960 | 25.000 | 50,320 | 25.000 |
| 10.04.2026 | 19:27:34.395 | 49,880 | 25.000 | 50,240 | 25.000 |
| 10.04.2026 | 19:27:04.249 | 49,900 | 25.000 | 50,260 | 25.000 |