Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 15:28:02.107 | 70,980 | 20.000 | 71,590 | 20.000 |
| 08.10.2026 | 15:26:08.723 | 71,050 | 20.000 | 71,660 | 20.000 |
| 08.10.2026 | 15:24:53.032 | 71,040 | 20.000 | 71,650 | 20.000 |
| 08.10.2026 | 15:20:48.318 | 71,180 | 20.000 | 71,790 | 20.000 |
| 08.10.2026 | 15:17:59.141 | 71,160 | 20.000 | 71,770 | 20.000 |
| 08.10.2026 | 15:16:58.028 | 71,150 | 20.000 | 71,760 | 20.000 |
| 08.10.2026 | 15:14:53.133 | 71,060 | 20.000 | 71,670 | 20.000 |
| 08.10.2026 | 15:12:00.316 | 71,070 | 20.000 | 71,680 | 20.000 |
| 08.10.2026 | 15:11:29.749 | 71,060 | 20.000 | 71,670 | 20.000 |
| 08.10.2026 | 15:10:57.321 | 71,070 | 20.000 | 71,680 | 20.000 |
| 08.10.2026 | 15:10:21.928 | 71,060 | 20.000 | 71,670 | 20.000 |
| 08.10.2026 | 15:08:16.841 | 70,980 | 20.000 | 71,590 | 20.000 |
| 08.10.2026 | 15:07:26.546 | 71,070 | 20.000 | 71,680 | 20.000 |
| 08.10.2026 | 15:06:56.129 | 71,060 | 20.000 | 71,670 | 20.000 |
| 08.10.2026 | 15:05:32.793 | 71,060 | 20.000 | 71,670 | 20.000 |
| 08.10.2026 | 15:03:57.776 | 71,060 | 20.000 | 71,670 | 20.000 |
| 08.10.2026 | 15:01:07.745 | 70,950 | 20.000 | 71,560 | 20.000 |
| 08.10.2026 | 14:59:27.927 | 70,960 | 20.000 | 71,570 | 20.000 |
| 08.10.2026 | 14:58:26.348 | 70,960 | 20.000 | 71,570 | 20.000 |
| 08.10.2026 | 14:57:55.806 | 70,970 | 20.000 | 71,580 | 20.000 |
| 08.10.2026 | 14:56:42.751 | 70,950 | 20.000 | 71,560 | 20.000 |
| 08.10.2026 | 14:55:59.309 | 70,960 | 20.000 | 71,570 | 20.000 |
| 08.10.2026 | 14:50:44.035 | 70,910 | 20.000 | 71,520 | 20.000 |
| 08.10.2026 | 14:50:10.324 | 70,870 | 20.000 | 71,480 | 20.000 |
| 08.10.2026 | 14:49:40.282 | 70,860 | 20.000 | 71,470 | 20.000 |
| 08.10.2026 | 14:48:39.114 | 70,950 | 20.000 | 71,560 | 20.000 |
| 08.10.2026 | 14:44:25.910 | 70,960 | 20.000 | 71,570 | 20.000 |
| 08.10.2026 | 14:43:14.650 | 70,870 | 20.000 | 71,480 | 20.000 |
| 08.10.2026 | 14:42:35.312 | 70,860 | 20.000 | 71,470 | 20.000 |
| 08.10.2026 | 14:42:04.719 | 70,850 | 20.000 | 71,460 | 20.000 |
| 08.10.2026 | 14:41:31.442 | 70,860 | 20.000 | 71,470 | 20.000 |
| 08.10.2026 | 14:41:01.318 | 70,950 | 20.000 | 71,560 | 20.000 |
| 08.10.2026 | 14:40:30.319 | 70,860 | 20.000 | 71,470 | 20.000 |
| 08.10.2026 | 14:39:29.880 | 70,860 | 20.000 | 71,470 | 20.000 |
| 08.10.2026 | 14:38:27.507 | 70,880 | 20.000 | 71,490 | 20.000 |
| 08.10.2026 | 14:35:13.188 | 70,860 | 20.000 | 71,470 | 20.000 |
| 08.10.2026 | 14:32:55.312 | 70,860 | 20.000 | 71,470 | 20.000 |
| 08.10.2026 | 14:27:53.723 | 70,860 | 20.000 | 71,470 | 20.000 |
| 08.10.2026 | 14:27:17.205 | 70,870 | 20.000 | 71,480 | 20.000 |
| 08.10.2026 | 14:26:45.665 | 70,880 | 20.000 | 71,490 | 20.000 |
| 08.10.2026 | 14:25:20.310 | 70,780 | 20.000 | 71,390 | 20.000 |
| 08.10.2026 | 14:24:39.293 | 70,780 | 20.000 | 71,390 | 20.000 |
| 08.10.2026 | 14:24:09.171 | 70,860 | 20.000 | 71,470 | 20.000 |
| 08.10.2026 | 14:22:04.816 | 70,880 | 20.000 | 71,490 | 20.000 |
| 08.10.2026 | 14:21:02.477 | 70,880 | 20.000 | 71,490 | 20.000 |
| 08.10.2026 | 14:20:32.364 | 70,870 | 20.000 | 71,480 | 20.000 |
| 08.10.2026 | 14:17:23.047 | 70,870 | 20.000 | 71,480 | 20.000 |
| 08.10.2026 | 14:16:21.292 | 70,880 | 20.000 | 71,490 | 20.000 |
| 08.10.2026 | 14:15:49.798 | 70,870 | 20.000 | 71,480 | 20.000 |
| 08.10.2026 | 14:14:47.737 | 70,980 | 20.000 | 71,590 | 20.000 |
| 08.10.2026 | 14:14:17.740 | 70,890 | 20.000 | 71,500 | 20.000 |
| 08.10.2026 | 14:09:14.121 | 70,960 | 20.000 | 71,570 | 20.000 |
| 08.10.2026 | 14:08:03.271 | 70,950 | 20.000 | 71,560 | 20.000 |
| 08.10.2026 | 14:06:19.333 | 70,920 | 20.000 | 71,530 | 20.000 |
| 08.10.2026 | 14:05:49.089 | 70,930 | 20.000 | 71,540 | 20.000 |
| 08.10.2026 | 14:05:19.220 | 70,970 | 20.000 | 71,580 | 20.000 |
| 08.10.2026 | 14:01:18.338 | 70,950 | 20.000 | 71,560 | 20.000 |
| 08.10.2026 | 13:59:43.322 | 70,900 | 20.000 | 71,510 | 20.000 |
| 08.10.2026 | 13:59:13.186 | 70,890 | 20.000 | 71,500 | 20.000 |
| 08.10.2026 | 13:57:04.310 | 70,890 | 20.000 | 71,500 | 20.000 |
| 08.10.2026 | 13:52:55.296 | 70,960 | 20.000 | 71,570 | 20.000 |
| 08.10.2026 | 13:51:30.024 | 70,950 | 20.000 | 71,560 | 20.000 |
| 08.10.2026 | 13:49:48.131 | 70,940 | 20.000 | 71,550 | 20.000 |
| 08.10.2026 | 13:48:52.305 | 70,950 | 20.000 | 71,560 | 20.000 |
| 08.10.2026 | 13:48:21.784 | 70,940 | 20.000 | 71,550 | 20.000 |
| 08.10.2026 | 13:46:00.307 | 70,940 | 20.000 | 71,550 | 20.000 |
| 08.10.2026 | 13:43:25.617 | 70,930 | 20.000 | 71,540 | 20.000 |
| 08.10.2026 | 13:42:54.336 | 70,940 | 20.000 | 71,550 | 20.000 |
| 08.10.2026 | 13:42:23.358 | 71,040 | 20.000 | 71,650 | 20.000 |
| 08.10.2026 | 13:41:50.321 | 70,940 | 20.000 | 71,550 | 20.000 |
| 08.10.2026 | 13:41:20.055 | 70,990 | 20.000 | 71,600 | 20.000 |
| 08.10.2026 | 13:37:55.329 | 70,920 | 20.000 | 71,530 | 20.000 |
| 08.10.2026 | 13:37:13.534 | 70,860 | 20.000 | 71,470 | 20.000 |
| 08.10.2026 | 13:32:19.597 | 70,820 | 20.000 | 71,430 | 20.000 |
| 08.10.2026 | 13:31:47.059 | - | - | - | - |
| 08.10.2026 | 13:31:16.605 | 70,880 | 20.000 | 71,490 | 20.000 |
| 08.10.2026 | 13:30:34.383 | 70,870 | 20.000 | 71,480 | 20.000 |
| 08.10.2026 | 13:28:56.245 | 70,910 | 20.000 | 71,520 | 20.000 |
| 08.10.2026 | 13:27:44.966 | 70,830 | 20.000 | 71,440 | 20.000 |
| 08.10.2026 | 13:24:54.918 | 70,880 | 20.000 | 71,490 | 20.000 |
| 08.10.2026 | 13:23:04.574 | 71,010 | 20.000 | 71,620 | 20.000 |
| 08.10.2026 | 13:22:28.862 | 71,000 | 20.000 | 71,610 | 20.000 |
| 08.10.2026 | 13:18:34.305 | 71,040 | 20.000 | 71,650 | 20.000 |
| 08.10.2026 | 13:17:47.399 | 71,080 | 20.000 | 71,690 | 20.000 |
| 08.10.2026 | 13:17:15.053 | 71,040 | 20.000 | 71,650 | 20.000 |
| 08.10.2026 | 13:16:44.491 | 71,030 | 20.000 | 71,640 | 20.000 |
| 08.10.2026 | 13:15:07.417 | 71,090 | 20.000 | 71,700 | 20.000 |
| 08.10.2026 | 13:13:06.738 | 71,090 | 20.000 | 71,700 | 20.000 |
| 08.10.2026 | 13:11:27.682 | 71,060 | 20.000 | 71,670 | 20.000 |
| 08.10.2026 | 13:10:57.302 | 71,070 | 20.000 | 71,680 | 20.000 |
| 08.10.2026 | 13:06:51.413 | 71,010 | 20.000 | 71,620 | 20.000 |
| 08.10.2026 | 13:06:07.335 | 71,000 | 20.000 | 71,610 | 20.000 |
| 08.10.2026 | 13:04:51.310 | 70,870 | 20.000 | 71,480 | 20.000 |
| 08.10.2026 | 13:04:20.321 | 70,860 | 20.000 | 71,470 | 20.000 |
| 08.10.2026 | 13:02:19.326 | 70,850 | 20.000 | 71,460 | 20.000 |
| 08.10.2026 | 12:56:27.712 | 70,920 | 20.000 | 71,530 | 20.000 |
| 08.10.2026 | 12:55:57.313 | 70,880 | 20.000 | 71,490 | 20.000 |
| 08.10.2026 | 12:55:26.378 | 70,870 | 20.000 | 71,480 | 20.000 |
| 08.10.2026 | 12:54:24.430 | 70,870 | 20.000 | 71,480 | 20.000 |
| 08.10.2026 | 12:53:30.318 | 71,010 | 20.000 | 71,620 | 20.000 |