Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 13:17:10.529 | 61,340 | 20.000 | 61,990 | 20.000 |
| 13.08.2026 | 13:16:00.797 | 61,430 | 20.000 | 62,080 | 20.000 |
| 13.08.2026 | 13:15:23.832 | 61,380 | 20.000 | 62,030 | 20.000 |
| 13.08.2026 | 13:14:23.298 | 61,320 | 20.000 | 61,970 | 20.000 |
| 13.08.2026 | 13:13:46.704 | 61,330 | 20.000 | 61,980 | 20.000 |
| 13.08.2026 | 13:13:15.444 | 61,380 | 20.000 | 62,030 | 20.000 |
| 13.08.2026 | 13:12:02.939 | 61,290 | 20.000 | 61,940 | 20.000 |
| 13.08.2026 | 13:10:14.776 | 61,420 | 20.000 | 62,070 | 20.000 |
| 13.08.2026 | 13:09:44.587 | 61,430 | 20.000 | 62,080 | 20.000 |
| 13.08.2026 | 13:08:22.669 | 61,370 | 20.000 | 62,020 | 20.000 |
| 13.08.2026 | 13:06:11.196 | 61,370 | 20.000 | 62,020 | 20.000 |
| 13.08.2026 | 13:05:06.840 | 61,320 | 20.000 | 61,970 | 20.000 |
| 13.08.2026 | 13:04:06.507 | 61,340 | 20.000 | 61,990 | 20.000 |
| 13.08.2026 | 13:03:36.158 | 61,390 | 20.000 | 62,040 | 20.000 |
| 13.08.2026 | 13:02:43.841 | 61,340 | 20.000 | 61,990 | 20.000 |
| 13.08.2026 | 13:01:48.989 | 61,470 | 20.000 | 62,120 | 20.000 |
| 13.08.2026 | 12:59:01.708 | 61,390 | 20.000 | 62,040 | 20.000 |
| 13.08.2026 | 12:56:10.601 | 61,340 | 20.000 | 61,990 | 20.000 |
| 13.08.2026 | 12:54:18.474 | 61,430 | 20.000 | 62,080 | 20.000 |
| 13.08.2026 | 12:50:29.803 | 61,310 | 20.000 | 61,960 | 20.000 |
| 13.08.2026 | 12:48:22.631 | 61,290 | 20.000 | 61,940 | 20.000 |
| 13.08.2026 | 12:46:41.831 | 61,300 | 20.000 | 61,950 | 20.000 |
| 13.08.2026 | 12:44:57.652 | 61,250 | 20.000 | 61,900 | 20.000 |
| 13.08.2026 | 12:43:14.829 | 61,200 | 20.000 | 61,850 | 20.000 |
| 13.08.2026 | 12:42:27.722 | 61,160 | 20.000 | 61,810 | 20.000 |
| 13.08.2026 | 12:41:40.124 | 61,170 | 20.000 | 61,820 | 20.000 |
| 13.08.2026 | 12:40:15.128 | 61,170 | 20.000 | 61,820 | 20.000 |
| 13.08.2026 | 12:37:02.041 | 61,220 | 20.000 | 61,870 | 20.000 |
| 13.08.2026 | 12:35:29.211 | 61,270 | 20.000 | 61,920 | 20.000 |
| 13.08.2026 | 12:34:58.836 | 61,260 | 20.000 | 61,910 | 20.000 |
| 13.08.2026 | 12:31:07.807 | 61,260 | 20.000 | 61,910 | 20.000 |
| 13.08.2026 | 12:25:45.304 | 61,330 | 20.000 | 61,980 | 20.000 |
| 13.08.2026 | 12:25:09.281 | 61,340 | 20.000 | 61,990 | 20.000 |
| 13.08.2026 | 12:24:05.496 | 61,300 | 20.000 | 61,950 | 20.000 |
| 13.08.2026 | 12:20:35.574 | 61,340 | 20.000 | 61,990 | 20.000 |
| 13.08.2026 | 12:19:05.552 | 61,340 | 20.000 | 61,990 | 20.000 |
| 13.08.2026 | 12:17:32.854 | 61,330 | 20.000 | 61,980 | 20.000 |
| 13.08.2026 | 12:16:25.845 | 61,380 | 20.000 | 62,030 | 20.000 |
| 13.08.2026 | 12:15:09.433 | 61,330 | 20.000 | 61,980 | 20.000 |
| 13.08.2026 | 12:14:31.823 | 61,340 | 20.000 | 61,990 | 20.000 |
| 13.08.2026 | 12:14:00.970 | 61,330 | 20.000 | 61,980 | 20.000 |
| 13.08.2026 | 12:12:56.390 | 61,350 | 20.000 | 62,000 | 20.000 |
| 13.08.2026 | 12:09:51.533 | 61,340 | 20.000 | 61,990 | 20.000 |
| 13.08.2026 | 12:09:18.833 | 61,330 | 20.000 | 61,980 | 20.000 |
| 13.08.2026 | 12:08:32.195 | 61,290 | 20.000 | 61,940 | 20.000 |
| 13.08.2026 | 12:07:06.205 | 61,370 | 20.000 | 62,020 | 20.000 |
| 13.08.2026 | 12:03:07.842 | 61,320 | 20.000 | 61,970 | 20.000 |
| 13.08.2026 | 12:01:02.413 | 61,360 | 20.000 | 62,010 | 20.000 |
| 13.08.2026 | 11:56:34.059 | 61,290 | 20.000 | 61,940 | 20.000 |
| 13.08.2026 | 11:55:42.820 | 61,280 | 20.000 | 61,930 | 20.000 |
| 13.08.2026 | 11:54:20.824 | 61,230 | 20.000 | 61,880 | 20.000 |
| 13.08.2026 | 11:52:35.538 | 61,240 | 20.000 | 61,890 | 20.000 |
| 13.08.2026 | 11:51:34.751 | 61,370 | 20.000 | 62,020 | 20.000 |
| 13.08.2026 | 11:49:08.852 | 61,240 | 20.000 | 61,890 | 20.000 |
| 13.08.2026 | 11:44:53.664 | 61,190 | 20.000 | 61,840 | 20.000 |
| 13.08.2026 | 11:43:31.970 | 61,280 | 20.000 | 61,930 | 20.000 |
| 13.08.2026 | 11:41:44.831 | 61,180 | 20.000 | 61,830 | 20.000 |
| 13.08.2026 | 11:36:34.399 | 61,270 | 20.000 | 61,920 | 20.000 |
| 13.08.2026 | 11:36:01.562 | 61,090 | 20.000 | 61,740 | 20.000 |
| 13.08.2026 | 11:34:46.824 | 61,100 | 20.000 | 61,750 | 20.000 |
| 13.08.2026 | 11:34:16.188 | 61,140 | 20.000 | 61,790 | 20.000 |
| 13.08.2026 | 11:32:11.637 | 61,120 | 20.000 | 61,770 | 20.000 |
| 13.08.2026 | 11:30:29.834 | 61,000 | 20.000 | 61,650 | 20.000 |
| 13.08.2026 | 11:29:59.299 | 61,130 | 20.000 | 61,780 | 20.000 |
| 13.08.2026 | 11:28:58.789 | 61,010 | 20.000 | 61,660 | 20.000 |
| 13.08.2026 | 11:28:21.276 | 61,000 | 20.000 | 61,650 | 20.000 |
| 13.08.2026 | 11:27:50.918 | 60,990 | 20.000 | 61,640 | 20.000 |
| 13.08.2026 | 11:25:53.823 | 61,130 | 20.000 | 61,780 | 20.000 |
| 13.08.2026 | 11:24:31.824 | 61,080 | 20.000 | 61,730 | 20.000 |
| 13.08.2026 | 11:24:02.008 | 61,130 | 20.000 | 61,780 | 20.000 |
| 13.08.2026 | 11:22:19.828 | 61,130 | 20.000 | 61,780 | 20.000 |
| 13.08.2026 | 11:21:48.830 | 61,080 | 20.000 | 61,730 | 20.000 |
| 13.08.2026 | 11:21:15.850 | 61,030 | 20.000 | 61,680 | 20.000 |
| 13.08.2026 | 11:20:15.438 | 61,030 | 20.000 | 61,680 | 20.000 |
| 13.08.2026 | 11:19:41.473 | 61,040 | 20.000 | 61,690 | 20.000 |
| 13.08.2026 | 11:19:11.316 | 61,050 | 20.000 | 61,700 | 20.000 |
| 13.08.2026 | 11:17:50.864 | 61,040 | 20.000 | 61,690 | 20.000 |
| 13.08.2026 | 11:17:20.544 | 60,940 | 20.000 | 61,590 | 20.000 |
| 13.08.2026 | 11:16:20.508 | 60,960 | 20.000 | 61,610 | 20.000 |
| 13.08.2026 | 11:15:50.190 | 60,850 | 20.000 | 61,500 | 20.000 |
| 13.08.2026 | 11:15:19.924 | 60,940 | 20.000 | 61,590 | 20.000 |
| 13.08.2026 | 11:13:59.567 | 61,000 | 20.000 | 61,650 | 20.000 |
| 13.08.2026 | 11:12:30.075 | 61,230 | 20.000 | 61,880 | 20.000 |
| 13.08.2026 | 11:11:28.515 | 61,290 | 20.000 | 61,940 | 20.000 |
| 13.08.2026 | 11:09:42.254 | 61,280 | 20.000 | 61,930 | 20.000 |
| 13.08.2026 | 11:07:15.500 | 61,200 | 20.000 | 61,850 | 20.000 |
| 13.08.2026 | 11:06:45.499 | 61,190 | 20.000 | 61,840 | 20.000 |
| 13.08.2026 | 11:05:10.200 | 61,240 | 20.000 | 61,890 | 20.000 |
| 13.08.2026 | 11:04:28.606 | 61,240 | 20.000 | 61,890 | 20.000 |
| 13.08.2026 | 11:02:39.828 | 61,340 | 20.000 | 61,990 | 20.000 |
| 13.08.2026 | 11:02:09.473 | 61,250 | 20.000 | 61,900 | 20.000 |
| 13.08.2026 | 11:01:33.351 | 61,340 | 20.000 | 61,990 | 20.000 |
| 13.08.2026 | 10:59:35.256 | 61,290 | 20.000 | 61,940 | 20.000 |
| 13.08.2026 | 10:58:20.118 | 61,260 | 20.000 | 61,910 | 20.000 |
| 13.08.2026 | 10:55:01.823 | 61,220 | 20.000 | 61,870 | 20.000 |
| 13.08.2026 | 10:53:59.328 | 61,120 | 20.000 | 61,770 | 20.000 |
| 13.08.2026 | 10:49:52.713 | 61,020 | 20.000 | 61,670 | 20.000 |
| 13.08.2026 | 10:48:10.118 | 61,150 | 20.000 | 61,800 | 20.000 |
| 13.08.2026 | 10:45:42.379 | 61,190 | 20.000 | 61,840 | 20.000 |
| 13.08.2026 | 10:43:29.116 | 61,380 | 20.000 | 62,030 | 20.000 |