Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.04.2026 19:57:32.306 46,730 40.000 47,090 40.000
08.04.2026 19:56:45.309 46,740 40.000 47,100 40.000
08.04.2026 19:56:15.262 46,720 40.000 47,080 40.000
08.04.2026 19:55:35.753 46,740 40.000 47,100 40.000
08.04.2026 19:54:30.712 46,750 40.000 47,110 40.000
08.04.2026 19:52:44.813 46,700 40.000 47,060 40.000
08.04.2026 19:49:27.365 46,650 40.000 47,010 40.000
08.04.2026 19:44:52.074 46,680 40.000 47,040 40.000
08.04.2026 19:44:11.661 46,670 40.000 47,030 40.000
08.04.2026 19:42:41.200 46,660 40.000 47,020 40.000
08.04.2026 19:41:55.458 46,680 40.000 47,040 40.000
08.04.2026 19:39:39.765 46,690 40.000 47,050 40.000
08.04.2026 19:38:38.586 46,720 40.000 47,080 40.000
08.04.2026 19:37:08.332 46,790 40.000 47,150 40.000
08.04.2026 19:35:28.925 46,750 40.000 47,110 40.000
08.04.2026 19:34:46.314 46,720 40.000 47,080 40.000
08.04.2026 19:34:15.917 46,730 40.000 47,090 40.000
08.04.2026 19:33:15.355 46,730 40.000 47,090 40.000
08.04.2026 19:32:40.497 46,720 40.000 47,080 40.000
08.04.2026 19:31:40.300 46,750 40.000 47,110 40.000
08.04.2026 19:28:09.505 46,630 40.000 46,990 40.000
08.04.2026 19:27:17.322 46,710 40.000 47,070 40.000
08.04.2026 19:26:47.212 46,690 40.000 47,050 40.000
08.04.2026 19:25:08.414 46,680 40.000 47,040 40.000
08.04.2026 19:24:07.919 46,710 40.000 47,070 40.000
08.04.2026 19:23:14.613 46,740 40.000 47,100 40.000
08.04.2026 19:21:57.524 46,800 40.000 47,160 40.000
08.04.2026 19:21:27.286 46,830 40.000 47,190 40.000
08.04.2026 19:20:31.481 46,780 40.000 47,140 40.000
08.04.2026 19:20:01.399 46,760 40.000 47,120 40.000
08.04.2026 19:19:01.401 46,800 40.000 47,160 40.000
08.04.2026 19:18:06.807 46,790 40.000 47,150 40.000
08.04.2026 19:17:36.723 46,800 40.000 47,160 40.000
08.04.2026 19:16:05.517 46,790 40.000 47,150 40.000
08.04.2026 19:15:05.314 46,780 40.000 47,140 40.000
08.04.2026 19:14:35.131 46,770 40.000 47,130 40.000
08.04.2026 19:14:02.833 46,780 40.000 47,140 40.000
08.04.2026 19:13:29.834 46,770 40.000 47,130 40.000
08.04.2026 19:11:07.598 46,810 40.000 47,170 40.000
08.04.2026 19:09:37.340 46,810 40.000 47,170 40.000
08.04.2026 19:06:44.609 46,930 40.000 47,290 40.000
08.04.2026 19:04:16.320 47,030 40.000 47,390 40.000
08.04.2026 19:03:45.813 47,070 40.000 47,430 40.000
08.04.2026 19:03:10.125 47,080 40.000 47,440 40.000
08.04.2026 19:02:39.023 47,070 40.000 47,430 40.000
08.04.2026 19:02:08.777 47,100 40.000 47,460 40.000
08.04.2026 18:59:37.900 47,020 40.000 47,380 40.000
08.04.2026 18:59:01.304 47,040 40.000 47,400 40.000
08.04.2026 18:56:00.129 47,170 40.000 47,530 40.000
08.04.2026 18:54:59.594 47,140 40.000 47,500 40.000
08.04.2026 18:54:25.975 47,120 40.000 47,480 40.000
08.04.2026 18:52:43.420 47,060 40.000 47,420 40.000
08.04.2026 18:51:11.599 47,050 40.000 47,410 40.000
08.04.2026 18:50:11.499 47,050 40.000 47,410 40.000
08.04.2026 18:49:41.303 47,040 40.000 47,400 40.000
08.04.2026 18:49:10.868 47,100 40.000 47,460 40.000
08.04.2026 18:47:28.305 47,040 40.000 47,400 40.000
08.04.2026 18:42:19.016 46,850 40.000 47,210 40.000
08.04.2026 18:40:36.069 46,860 40.000 47,220 40.000
08.04.2026 18:40:06.073 46,870 40.000 47,230 40.000
08.04.2026 18:38:23.751 46,770 40.000 47,130 40.000
08.04.2026 18:37:04.593 46,790 40.000 47,150 40.000
08.04.2026 18:36:04.289 46,800 40.000 47,160 40.000
08.04.2026 18:35:03.531 46,780 40.000 47,140 40.000
08.04.2026 18:33:33.326 46,770 40.000 47,130 40.000
08.04.2026 18:33:03.061 46,760 40.000 47,120 40.000
08.04.2026 18:32:26.841 46,770 40.000 47,130 40.000
08.04.2026 18:28:19.345 46,710 40.000 47,070 40.000
08.04.2026 18:27:13.949 46,690 40.000 47,050 40.000
08.04.2026 18:26:43.310 46,700 40.000 47,060 40.000
08.04.2026 18:24:59.311 46,730 40.000 47,090 40.000
08.04.2026 18:23:58.840 46,730 40.000 47,090 40.000
08.04.2026 18:22:58.746 46,710 40.000 47,070 40.000
08.04.2026 18:18:44.307 46,700 40.000 47,060 40.000
08.04.2026 18:17:28.217 46,780 40.000 47,140 40.000
08.04.2026 18:16:57.607 46,780 40.000 47,140 40.000
08.04.2026 18:14:28.324 46,840 40.000 47,200 40.000
08.04.2026 18:13:58.080 46,860 40.000 47,220 40.000
08.04.2026 18:13:25.817 46,870 40.000 47,230 40.000
08.04.2026 18:11:55.017 46,870 40.000 47,230 40.000
08.04.2026 18:09:54.324 46,900 40.000 47,260 40.000
08.04.2026 18:08:18.647 46,880 40.000 47,240 40.000
08.04.2026 18:07:18.495 46,880 40.000 47,240 40.000
08.04.2026 18:05:35.055 46,840 40.000 47,200 40.000
08.04.2026 18:03:04.120 46,820 40.000 47,180 40.000
08.04.2026 17:59:56.262 46,810 40.000 47,170 40.000
08.04.2026 17:59:26.287 46,800 40.000 47,160 40.000
08.04.2026 17:58:44.567 46,820 40.000 47,180 40.000
08.04.2026 17:57:14.096 46,790 40.000 47,150 40.000
08.04.2026 17:56:43.787 46,800 40.000 47,160 40.000
08.04.2026 17:54:31.295 46,780 40.000 47,140 40.000
08.04.2026 17:54:01.137 46,830 40.000 47,190 40.000
08.04.2026 17:53:31.062 46,850 40.000 47,210 40.000
08.04.2026 17:53:00.765 46,880 40.000 47,240 40.000
08.04.2026 17:51:55.003 46,810 40.000 47,170 40.000
08.04.2026 17:50:54.303 46,780 40.000 47,140 40.000
08.04.2026 17:50:24.123 46,760 40.000 47,120 40.000
08.04.2026 17:48:45.266 46,800 40.000 47,160 40.000
08.04.2026 17:47:32.319 46,760 40.000 47,120 40.000
08.04.2026 17:47:02.341 46,750 40.000 47,110 40.000