Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 08:59:00.644 | 54,600 | 10.000 | 55,500 | 10.000 |
| 24.08.2026 | 08:58:28.130 | 54,590 | 10.000 | 55,490 | 10.000 |
| 24.08.2026 | 08:55:56.971 | 54,590 | 10.000 | 55,490 | 10.000 |
| 24.08.2026 | 08:53:03.639 | 54,650 | 10.000 | 55,550 | 10.000 |
| 24.08.2026 | 08:51:11.119 | 54,660 | 10.000 | 55,560 | 10.000 |
| 24.08.2026 | 08:49:12.463 | 54,620 | 10.000 | 55,520 | 10.000 |
| 24.08.2026 | 08:48:07.141 | 54,620 | 10.000 | 55,520 | 10.000 |
| 24.08.2026 | 08:47:16.751 | 54,620 | 10.000 | 55,520 | 10.000 |
| 24.08.2026 | 08:46:41.211 | 54,630 | 10.000 | 55,530 | 10.000 |
| 24.08.2026 | 08:45:57.913 | 54,650 | 10.000 | 55,550 | 10.000 |
| 24.08.2026 | 08:44:31.779 | 54,640 | 10.000 | 55,540 | 10.000 |
| 24.08.2026 | 08:44:01.736 | 54,660 | 10.000 | 55,560 | 10.000 |
| 24.08.2026 | 08:42:52.706 | 54,660 | 10.000 | 55,560 | 10.000 |
| 24.08.2026 | 08:38:35.409 | 54,660 | 10.000 | 55,560 | 10.000 |
| 24.08.2026 | 08:37:39.892 | 54,650 | 10.000 | 55,550 | 10.000 |
| 24.08.2026 | 08:37:06.390 | 54,670 | 10.000 | 55,570 | 10.000 |
| 24.08.2026 | 08:32:47.738 | 54,670 | 10.000 | 55,570 | 10.000 |
| 24.08.2026 | 08:31:28.322 | 54,650 | 10.000 | 55,550 | 10.000 |
| 24.08.2026 | 08:30:58.229 | 54,660 | 10.000 | 55,560 | 10.000 |
| 24.08.2026 | 08:30:27.478 | 54,650 | 10.000 | 55,550 | 10.000 |
| 24.08.2026 | 08:26:31.160 | 54,660 | 10.000 | 55,560 | 10.000 |
| 24.08.2026 | 08:26:00.876 | 54,670 | 10.000 | 55,570 | 10.000 |
| 24.08.2026 | 08:22:50.998 | 54,640 | 10.000 | 55,540 | 10.000 |
| 24.08.2026 | 08:21:48.165 | 54,640 | 10.000 | 55,540 | 10.000 |
| 24.08.2026 | 08:21:17.524 | 54,650 | 10.000 | 55,550 | 10.000 |
| 24.08.2026 | 08:19:52.446 | 54,650 | 10.000 | 55,550 | 10.000 |
| 24.08.2026 | 08:19:13.145 | 54,640 | 10.000 | 55,540 | 10.000 |
| 24.08.2026 | 08:18:42.487 | 54,650 | 10.000 | 55,550 | 10.000 |
| 24.08.2026 | 08:16:09.601 | 54,660 | 10.000 | 55,560 | 10.000 |
| 24.08.2026 | 08:14:55.176 | 54,660 | 10.000 | 55,560 | 10.000 |
| 24.08.2026 | 08:14:06.206 | 54,650 | 10.000 | 55,550 | 10.000 |
| 24.08.2026 | 08:10:32.923 | 54,710 | 10.000 | 55,610 | 10.000 |
| 24.08.2026 | 08:07:11.551 | 54,730 | 10.000 | 55,630 | 10.000 |
| 24.08.2026 | 08:06:06.918 | 54,730 | 10.000 | 55,630 | 10.000 |
| 24.08.2026 | 08:00:40.249 | 54,730 | 10.000 | 55,630 | 10.000 |
| 24.08.2026 | 08:00:02.586 | 54,720 | 10.000 | 55,620 | 10.000 |
| 24.08.2026 | 07:58:41.424 | 54,730 | 10.000 | 55,630 | 10.000 |
| 24.08.2026 | 07:57:33.012 | 54,710 | 10.000 | 55,610 | 10.000 |
| 24.08.2026 | 07:57:02.987 | 54,700 | 10.000 | 55,600 | 10.000 |
| 24.08.2026 | 07:54:37.892 | 54,700 | 10.000 | 55,600 | 10.000 |
| 24.08.2026 | 07:54:02.173 | 54,710 | 10.000 | 55,610 | 10.000 |
| 24.08.2026 | 07:53:31.534 | 54,720 | 10.000 | 55,620 | 10.000 |
| 24.08.2026 | 07:52:29.138 | 54,710 | 10.000 | 55,610 | 10.000 |
| 24.08.2026 | 07:51:28.137 | 54,710 | 10.000 | 55,610 | 10.000 |
| 24.08.2026 | 07:48:18.276 | 54,710 | 10.000 | 55,610 | 10.000 |
| 24.08.2026 | 07:47:47.149 | 54,700 | 10.000 | 55,600 | 10.000 |
| 24.08.2026 | 07:46:07.504 | 54,710 | 10.000 | 55,610 | 10.000 |
| 24.08.2026 | 07:45:06.532 | 54,710 | 10.000 | 55,610 | 10.000 |
| 24.08.2026 | 07:43:28.457 | 54,720 | 10.000 | 55,620 | 10.000 |
| 24.08.2026 | 07:42:58.139 | 54,710 | 10.000 | 55,610 | 10.000 |
| 24.08.2026 | 07:42:27.411 | 54,720 | 10.000 | 55,620 | 10.000 |
| 24.08.2026 | 07:41:56.145 | 54,710 | 10.000 | 55,610 | 10.000 |
| 24.08.2026 | 07:38:49.002 | 54,750 | 10.000 | 55,650 | 10.000 |
| 24.08.2026 | 07:36:43.169 | 54,690 | 10.000 | 55,590 | 10.000 |
| 24.08.2026 | 07:34:33.012 | 54,720 | 10.000 | 55,620 | 10.000 |
| 24.08.2026 | 07:34:02.133 | 54,730 | 10.000 | 55,630 | 10.000 |
| 24.08.2026 | 07:32:14.743 | 54,890 | 10.000 | 55,790 | 10.000 |
| 24.08.2026 | 07:31:06.288 | 55,740 | 10.000 | 56,640 | 10.000 |
| 21.08.2026 | 19:58:09.302 | 55,900 | 20.000 | 56,460 | 20.000 |
| 21.08.2026 | 19:57:08.244 | 55,880 | 20.000 | 56,440 | 20.000 |
| 21.08.2026 | 19:54:42.968 | 55,860 | 20.000 | 56,420 | 20.000 |
| 21.08.2026 | 19:52:43.993 | 55,930 | 20.000 | 56,490 | 20.000 |
| 21.08.2026 | 19:51:38.318 | 55,970 | 20.000 | 56,530 | 20.000 |
| 21.08.2026 | 19:48:24.319 | 56,020 | 20.000 | 56,580 | 20.000 |
| 21.08.2026 | 19:47:24.143 | 56,030 | 20.000 | 56,590 | 20.000 |
| 21.08.2026 | 19:44:58.372 | 56,030 | 20.000 | 56,590 | 20.000 |
| 21.08.2026 | 19:42:02.057 | 55,960 | 20.000 | 56,520 | 20.000 |
| 21.08.2026 | 19:41:31.977 | 55,940 | 20.000 | 56,500 | 20.000 |
| 21.08.2026 | 19:41:01.295 | 55,950 | 20.000 | 56,510 | 20.000 |
| 21.08.2026 | 19:40:01.199 | 55,930 | 20.000 | 56,490 | 20.000 |
| 21.08.2026 | 19:39:30.783 | 55,920 | 20.000 | 56,480 | 20.000 |
| 21.08.2026 | 19:37:28.785 | 55,950 | 20.000 | 56,510 | 20.000 |
| 21.08.2026 | 19:36:38.290 | 55,900 | 20.000 | 56,460 | 20.000 |
| 21.08.2026 | 19:36:07.304 | 55,850 | 20.000 | 56,410 | 20.000 |
| 21.08.2026 | 19:35:37.443 | 55,830 | 20.000 | 56,390 | 20.000 |
| 21.08.2026 | 19:33:32.891 | 55,830 | 20.000 | 56,390 | 20.000 |
| 21.08.2026 | 19:31:14.796 | 55,820 | 20.000 | 56,380 | 20.000 |
| 21.08.2026 | 19:30:40.256 | 55,810 | 20.000 | 56,370 | 20.000 |
| 21.08.2026 | 19:30:10.220 | 55,820 | 20.000 | 56,380 | 20.000 |
| 21.08.2026 | 19:28:37.804 | 55,770 | 20.000 | 56,330 | 20.000 |
| 21.08.2026 | 19:25:02.030 | 55,670 | 20.000 | 56,230 | 20.000 |
| 21.08.2026 | 19:24:01.350 | 55,700 | 20.000 | 56,260 | 20.000 |
| 21.08.2026 | 19:23:20.595 | 55,650 | 20.000 | 56,210 | 20.000 |
| 21.08.2026 | 19:22:20.276 | 55,660 | 20.000 | 56,220 | 20.000 |
| 21.08.2026 | 19:20:00.959 | 55,620 | 20.000 | 56,180 | 20.000 |
| 21.08.2026 | 19:19:30.525 | 55,680 | 20.000 | 56,240 | 20.000 |
| 21.08.2026 | 19:19:00.482 | 55,640 | 20.000 | 56,200 | 20.000 |
| 21.08.2026 | 19:17:44.307 | 55,700 | 20.000 | 56,260 | 20.000 |
| 21.08.2026 | 19:17:14.303 | 55,720 | 20.000 | 56,280 | 20.000 |
| 21.08.2026 | 19:16:13.928 | 55,740 | 20.000 | 56,300 | 20.000 |
| 21.08.2026 | 19:15:18.302 | 55,710 | 20.000 | 56,270 | 20.000 |
| 21.08.2026 | 19:14:48.192 | 55,770 | 20.000 | 56,330 | 20.000 |
| 21.08.2026 | 19:13:15.235 | 55,750 | 20.000 | 56,310 | 20.000 |
| 21.08.2026 | 19:12:14.899 | 55,750 | 20.000 | 56,310 | 20.000 |
| 21.08.2026 | 19:11:44.524 | 55,770 | 20.000 | 56,330 | 20.000 |
| 21.08.2026 | 19:10:43.314 | 55,680 | 20.000 | 56,240 | 20.000 |
| 21.08.2026 | 19:09:49.587 | 55,710 | 20.000 | 56,270 | 20.000 |
| 21.08.2026 | 19:09:01.304 | 55,820 | 20.000 | 56,380 | 20.000 |
| 21.08.2026 | 19:08:31.245 | 55,800 | 20.000 | 56,360 | 20.000 |
| 21.08.2026 | 19:07:22.168 | 55,860 | 20.000 | 56,420 | 20.000 |