Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 17:10:27.807 | 71,440 | 25.000 | 72,050 | 25.000 |
| 20.05.2026 | 17:09:52.682 | 71,410 | 25.000 | 72,020 | 25.000 |
| 20.05.2026 | 17:09:16.186 | 71,370 | 25.000 | 71,980 | 25.000 |
| 20.05.2026 | 17:07:27.344 | 71,790 | 25.000 | 72,400 | 25.000 |
| 20.05.2026 | 17:05:53.776 | 71,360 | 25.000 | 71,970 | 25.000 |
| 20.05.2026 | 17:05:17.781 | 71,340 | 25.000 | 71,950 | 25.000 |
| 20.05.2026 | 17:04:11.970 | 71,300 | 25.000 | 71,910 | 25.000 |
| 20.05.2026 | 17:03:02.786 | 71,440 | 25.000 | 72,050 | 25.000 |
| 20.05.2026 | 17:00:14.092 | 71,390 | 25.000 | 72,000 | 25.000 |
| 20.05.2026 | 16:59:38.306 | 71,390 | 25.000 | 72,000 | 25.000 |
| 20.05.2026 | 16:58:32.381 | 71,410 | 25.000 | 72,020 | 25.000 |
| 20.05.2026 | 16:56:53.415 | 71,070 | 25.000 | 71,680 | 25.000 |
| 20.05.2026 | 16:55:04.276 | 70,990 | 25.000 | 71,600 | 25.000 |
| 20.05.2026 | 16:54:00.716 | 70,740 | 25.000 | 71,350 | 25.000 |
| 20.05.2026 | 16:53:30.077 | 70,770 | 25.000 | 71,380 | 25.000 |
| 20.05.2026 | 16:52:59.559 | 70,800 | 25.000 | 71,410 | 25.000 |
| 20.05.2026 | 16:52:28.301 | 70,750 | 25.000 | 71,360 | 25.000 |
| 20.05.2026 | 16:51:20.342 | 70,690 | 25.000 | 71,300 | 25.000 |
| 20.05.2026 | 16:44:55.747 | 70,680 | 25.000 | 71,290 | 25.000 |
| 20.05.2026 | 16:43:51.670 | 70,610 | 25.000 | 71,220 | 25.000 |
| 20.05.2026 | 16:42:52.597 | 70,420 | 25.000 | 71,030 | 25.000 |
| 20.05.2026 | 16:42:21.312 | 70,450 | 25.000 | 71,060 | 25.000 |
| 20.05.2026 | 16:41:49.408 | 70,530 | 25.000 | 71,140 | 25.000 |
| 20.05.2026 | 16:40:09.289 | 70,210 | 25.000 | 70,820 | 25.000 |
| 20.05.2026 | 16:39:36.544 | 70,340 | 25.000 | 70,950 | 25.000 |
| 20.05.2026 | 16:38:56.122 | 70,380 | 25.000 | 70,990 | 25.000 |
| 20.05.2026 | 16:38:24.554 | 70,390 | 25.000 | 71,000 | 25.000 |
| 20.05.2026 | 16:37:53.855 | 70,380 | 25.000 | 70,990 | 25.000 |
| 20.05.2026 | 16:37:18.300 | 70,400 | 25.000 | 71,010 | 25.000 |
| 20.05.2026 | 16:36:47.816 | 70,330 | 25.000 | 70,940 | 25.000 |
| 20.05.2026 | 16:36:14.875 | 70,220 | 25.000 | 70,830 | 25.000 |
| 20.05.2026 | 16:28:42.867 | 70,130 | 25.000 | 70,740 | 25.000 |
| 20.05.2026 | 16:26:27.400 | 69,890 | 25.000 | 70,500 | 25.000 |
| 20.05.2026 | 16:25:54.641 | 69,860 | 25.000 | 70,470 | 25.000 |
| 20.05.2026 | 16:25:20.417 | 69,790 | 25.000 | 70,400 | 25.000 |
| 20.05.2026 | 16:24:49.822 | 69,830 | 25.000 | 70,440 | 25.000 |
| 20.05.2026 | 16:24:19.093 | 69,850 | 25.000 | 70,460 | 25.000 |
| 20.05.2026 | 16:23:47.465 | 69,820 | 25.000 | 70,430 | 25.000 |
| 20.05.2026 | 16:23:16.944 | 69,930 | 25.000 | 70,540 | 25.000 |
| 20.05.2026 | 16:20:30.882 | 69,660 | 25.000 | 70,270 | 25.000 |
| 20.05.2026 | 16:17:12.484 | 69,700 | 25.000 | 70,310 | 25.000 |
| 20.05.2026 | 16:14:44.896 | 69,790 | 25.000 | 70,400 | 25.000 |
| 20.05.2026 | 16:10:51.405 | 69,880 | 25.000 | 70,490 | 25.000 |
| 20.05.2026 | 16:10:20.788 | 69,970 | 25.000 | 70,580 | 25.000 |
| 20.05.2026 | 16:09:47.389 | 69,730 | 25.000 | 70,340 | 25.000 |
| 20.05.2026 | 16:08:42.258 | 69,830 | 25.000 | 70,440 | 25.000 |
| 20.05.2026 | 16:08:08.753 | 69,760 | 25.000 | 70,370 | 25.000 |
| 20.05.2026 | 16:07:04.538 | 69,800 | 25.000 | 70,410 | 25.000 |
| 20.05.2026 | 16:06:28.854 | 69,790 | 25.000 | 70,400 | 25.000 |
| 20.05.2026 | 16:05:16.221 | 69,970 | 25.000 | 70,580 | 25.000 |
| 20.05.2026 | 16:03:26.660 | 69,990 | 25.000 | 70,600 | 25.000 |
| 20.05.2026 | 16:02:18.065 | 70,100 | 25.000 | 70,710 | 25.000 |
| 20.05.2026 | 16:01:47.042 | 70,020 | 25.000 | 70,630 | 25.000 |
| 20.05.2026 | 16:01:16.818 | 70,060 | 25.000 | 70,670 | 25.000 |
| 20.05.2026 | 16:00:13.251 | 70,100 | 25.000 | 70,710 | 25.000 |
| 20.05.2026 | 15:58:04.530 | 69,790 | 25.000 | 70,400 | 25.000 |
| 20.05.2026 | 15:56:21.816 | 69,290 | 25.000 | 69,900 | 25.000 |
| 20.05.2026 | 15:55:55.843 | 69,070 | 25.000 | 69,680 | 25.000 |
| 20.05.2026 | 15:55:20.236 | 69,110 | 25.000 | 69,720 | 25.000 |
| 20.05.2026 | 15:54:19.301 | 69,400 | 25.000 | 70,010 | 25.000 |
| 20.05.2026 | 15:53:48.823 | 69,500 | 25.000 | 70,110 | 25.000 |
| 20.05.2026 | 15:51:36.188 | 68,910 | 25.000 | 69,520 | 25.000 |
| 20.05.2026 | 15:47:39.751 | 69,040 | 25.000 | 69,650 | 25.000 |
| 20.05.2026 | 15:47:02.000 | 69,170 | 25.000 | 69,780 | 25.000 |
| 20.05.2026 | 15:46:30.034 | 69,000 | 25.000 | 69,610 | 25.000 |
| 20.05.2026 | 15:45:54.660 | 68,850 | 25.000 | 69,460 | 25.000 |
| 20.05.2026 | 15:44:16.166 | 68,850 | 25.000 | 69,460 | 25.000 |
| 20.05.2026 | 15:43:44.721 | 68,640 | 25.000 | 69,250 | 25.000 |
| 20.05.2026 | 15:42:07.564 | 68,730 | 25.000 | 69,340 | 25.000 |
| 20.05.2026 | 15:41:36.885 | 68,650 | 25.000 | 69,260 | 25.000 |
| 20.05.2026 | 15:39:23.870 | 68,380 | 25.000 | 68,990 | 25.000 |
| 20.05.2026 | 15:38:17.575 | 68,550 | 25.000 | 69,160 | 25.000 |
| 20.05.2026 | 15:36:39.760 | 68,960 | 25.000 | 69,570 | 25.000 |
| 20.05.2026 | 15:34:37.246 | 68,990 | 25.000 | 69,600 | 25.000 |
| 20.05.2026 | 15:34:03.983 | 68,990 | 25.000 | 69,600 | 25.000 |
| 20.05.2026 | 15:33:28.167 | 68,890 | 25.000 | 69,500 | 25.000 |
| 20.05.2026 | 15:32:55.806 | 68,790 | 25.000 | 69,400 | 25.000 |
| 20.05.2026 | 15:32:21.740 | 69,170 | 25.000 | 69,780 | 25.000 |
| 20.05.2026 | 15:31:51.157 | 69,170 | 25.000 | 69,780 | 25.000 |
| 20.05.2026 | 15:30:49.527 | 69,200 | 25.000 | 69,810 | 25.000 |
| 20.05.2026 | 15:30:18.310 | 69,170 | 25.000 | 69,780 | 25.000 |
| 20.05.2026 | 15:29:11.834 | 68,950 | 25.000 | 69,560 | 25.000 |
| 20.05.2026 | 15:28:33.572 | 69,060 | 25.000 | 69,670 | 25.000 |
| 20.05.2026 | 15:28:01.277 | 69,010 | 25.000 | 69,620 | 25.000 |
| 20.05.2026 | 15:27:30.556 | 69,070 | 25.000 | 69,680 | 25.000 |
| 20.05.2026 | 15:26:21.346 | 69,210 | 25.000 | 69,820 | 25.000 |
| 20.05.2026 | 15:25:51.225 | 69,270 | 25.000 | 69,880 | 25.000 |
| 20.05.2026 | 15:24:06.160 | 69,280 | 25.000 | 69,890 | 25.000 |
| 20.05.2026 | 15:22:04.665 | 69,310 | 25.000 | 69,920 | 25.000 |
| 20.05.2026 | 15:20:48.536 | 69,170 | 25.000 | 69,780 | 25.000 |
| 20.05.2026 | 15:19:32.978 | 69,160 | 25.000 | 69,770 | 25.000 |
| 20.05.2026 | 15:18:58.524 | 69,150 | 25.000 | 69,760 | 25.000 |
| 20.05.2026 | 15:18:20.494 | 69,150 | 25.000 | 69,760 | 25.000 |
| 20.05.2026 | 15:16:34.501 | 69,110 | 25.000 | 69,720 | 25.000 |
| 20.05.2026 | 15:15:01.242 | 69,230 | 25.000 | 69,840 | 25.000 |
| 20.05.2026 | 15:11:42.273 | 69,250 | 25.000 | 69,860 | 25.000 |
| 20.05.2026 | 15:11:05.733 | 69,240 | 25.000 | 69,850 | 25.000 |
| 20.05.2026 | 15:10:10.812 | 69,250 | 25.000 | 69,860 | 25.000 |
| 20.05.2026 | 15:09:39.332 | 69,250 | 25.000 | 69,860 | 25.000 |
| 20.05.2026 | 15:08:12.545 | 69,240 | 25.000 | 69,850 | 25.000 |