Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 17:39:06.560 | 57,750 | 20.000 | 58,600 | 20.000 |
| 03.08.2026 | 17:37:47.189 | 57,710 | 20.000 | 58,560 | 20.000 |
| 03.08.2026 | 17:36:00.695 | 57,870 | 20.000 | 58,720 | 20.000 |
| 03.08.2026 | 17:35:33.769 | 57,700 | 20.000 | 58,550 | 20.000 |
| 03.08.2026 | 17:32:53.276 | 57,590 | 20.000 | 58,440 | 20.000 |
| 03.08.2026 | 17:31:50.540 | 57,690 | 20.000 | 58,540 | 20.000 |
| 03.08.2026 | 17:31:02.639 | 57,680 | 20.000 | 58,530 | 20.000 |
| 03.08.2026 | 17:29:04.259 | 57,680 | 20.000 | 58,530 | 20.000 |
| 03.08.2026 | 17:28:26.906 | 57,670 | 20.000 | 58,520 | 20.000 |
| 03.08.2026 | 17:28:06.948 | 57,720 | 20.000 | 58,570 | 20.000 |
| 03.08.2026 | 17:23:56.135 | 58,060 | 20.000 | 58,910 | 20.000 |
| 03.08.2026 | 17:23:22.116 | 58,120 | 20.000 | 58,970 | 20.000 |
| 03.08.2026 | 17:22:42.956 | 58,120 | 20.000 | 58,970 | 20.000 |
| 03.08.2026 | 17:22:14.093 | 58,150 | 20.000 | 59,000 | 20.000 |
| 03.08.2026 | 17:21:45.351 | 58,200 | 20.000 | 59,050 | 20.000 |
| 03.08.2026 | 17:21:14.357 | 58,230 | 20.000 | 59,080 | 20.000 |
| 03.08.2026 | 17:20:08.119 | 58,150 | 20.000 | 59,000 | 20.000 |
| 03.08.2026 | 17:19:07.903 | 58,180 | 20.000 | 59,030 | 20.000 |
| 03.08.2026 | 17:18:35.341 | 58,160 | 20.000 | 59,010 | 20.000 |
| 03.08.2026 | 17:17:00.664 | 58,260 | 20.000 | 59,110 | 20.000 |
| 03.08.2026 | 17:16:01.989 | 58,130 | 20.000 | 58,980 | 20.000 |
| 03.08.2026 | 17:15:31.527 | 58,050 | 20.000 | 58,900 | 20.000 |
| 03.08.2026 | 17:14:55.893 | 57,980 | 20.000 | 58,830 | 20.000 |
| 03.08.2026 | 17:14:21.650 | 58,110 | 20.000 | 58,960 | 20.000 |
| 03.08.2026 | 17:13:36.814 | 58,030 | 20.000 | 58,880 | 20.000 |
| 03.08.2026 | 17:13:05.935 | 58,150 | 20.000 | 59,000 | 20.000 |
| 03.08.2026 | 17:12:40.074 | 57,970 | 20.000 | 58,820 | 20.000 |
| 03.08.2026 | 17:12:10.912 | 58,010 | 20.000 | 58,860 | 20.000 |
| 03.08.2026 | 17:11:00.881 | 58,030 | 20.000 | 58,880 | 20.000 |
| 03.08.2026 | 17:10:33.003 | 58,040 | 20.000 | 58,890 | 20.000 |
| 03.08.2026 | 17:08:20.547 | 58,060 | 20.000 | 58,910 | 20.000 |
| 03.08.2026 | 17:07:22.313 | 57,970 | 20.000 | 58,820 | 20.000 |
| 03.08.2026 | 17:06:44.728 | 57,970 | 20.000 | 58,820 | 20.000 |
| 03.08.2026 | 17:04:06.234 | 57,980 | 20.000 | 58,830 | 20.000 |
| 03.08.2026 | 17:02:24.309 | 58,210 | 20.000 | 59,060 | 20.000 |
| 03.08.2026 | 17:01:24.332 | 58,110 | 20.000 | 58,960 | 20.000 |
| 03.08.2026 | 17:00:47.447 | 58,250 | 20.000 | 59,100 | 20.000 |
| 03.08.2026 | 16:59:47.880 | 58,300 | 20.000 | 59,150 | 20.000 |
| 03.08.2026 | 16:59:17.214 | 58,440 | 20.000 | 59,290 | 20.000 |
| 03.08.2026 | 16:58:12.165 | 58,420 | 20.000 | 59,270 | 20.000 |
| 03.08.2026 | 16:55:56.908 | 58,540 | 20.000 | 59,390 | 20.000 |
| 03.08.2026 | 16:55:01.388 | 58,630 | 20.000 | 59,480 | 20.000 |
| 03.08.2026 | 16:54:27.612 | 58,690 | 20.000 | 59,540 | 20.000 |
| 03.08.2026 | 16:53:13.825 | 58,470 | 20.000 | 59,320 | 20.000 |
| 03.08.2026 | 16:52:40.455 | 58,510 | 20.000 | 59,360 | 20.000 |
| 03.08.2026 | 16:52:13.019 | 58,590 | 20.000 | 59,440 | 20.000 |
| 03.08.2026 | 16:51:32.539 | 58,490 | 20.000 | 59,340 | 20.000 |
| 03.08.2026 | 16:51:01.702 | 58,670 | 20.000 | 59,520 | 20.000 |
| 03.08.2026 | 16:49:47.424 | 58,720 | 20.000 | 59,570 | 20.000 |
| 03.08.2026 | 16:49:17.122 | 58,650 | 20.000 | 59,500 | 20.000 |
| 03.08.2026 | 16:48:47.054 | 58,670 | 20.000 | 59,520 | 20.000 |
| 03.08.2026 | 16:48:14.264 | 58,720 | 20.000 | 59,570 | 20.000 |
| 03.08.2026 | 16:47:04.643 | 58,500 | 20.000 | 59,350 | 20.000 |
| 03.08.2026 | 16:43:56.684 | 58,420 | 20.000 | 59,270 | 20.000 |
| 03.08.2026 | 16:41:40.697 | 58,460 | 20.000 | 59,310 | 20.000 |
| 03.08.2026 | 16:40:43.350 | 58,380 | 20.000 | 59,230 | 20.000 |
| 03.08.2026 | 16:40:19.740 | 58,390 | 20.000 | 59,240 | 20.000 |
| 03.08.2026 | 16:38:47.250 | 58,300 | 20.000 | 59,150 | 20.000 |
| 03.08.2026 | 16:37:44.507 | 58,490 | 20.000 | 59,340 | 20.000 |
| 03.08.2026 | 16:36:01.169 | 58,450 | 20.000 | 59,300 | 20.000 |
| 03.08.2026 | 16:34:23.850 | 58,330 | 20.000 | 59,180 | 20.000 |
| 03.08.2026 | 16:33:21.154 | 58,290 | 20.000 | 59,140 | 20.000 |
| 03.08.2026 | 16:32:56.946 | 58,380 | 20.000 | 59,230 | 20.000 |
| 03.08.2026 | 16:31:37.357 | 58,170 | 20.000 | 59,020 | 20.000 |
| 03.08.2026 | 16:24:48.999 | 57,660 | 20.000 | 58,510 | 20.000 |
| 03.08.2026 | 16:24:24.314 | 57,660 | 20.000 | 58,510 | 20.000 |
| 03.08.2026 | 16:23:48.951 | 57,560 | 20.000 | 58,410 | 20.000 |
| 03.08.2026 | 16:22:12.117 | 57,170 | 20.000 | 58,020 | 20.000 |
| 03.08.2026 | 16:21:39.882 | 57,090 | 20.000 | 57,940 | 20.000 |
| 03.08.2026 | 16:21:08.895 | 57,070 | 20.000 | 57,920 | 20.000 |
| 03.08.2026 | 16:19:09.068 | 57,210 | 20.000 | 58,060 | 20.000 |
| 03.08.2026 | 16:18:07.228 | 57,220 | 20.000 | 58,070 | 20.000 |
| 03.08.2026 | 16:17:33.213 | 57,210 | 20.000 | 58,060 | 20.000 |
| 03.08.2026 | 16:16:56.170 | 57,050 | 20.000 | 57,900 | 20.000 |
| 03.08.2026 | 16:15:50.613 | 56,780 | 20.000 | 57,630 | 20.000 |
| 03.08.2026 | 16:15:17.835 | 56,850 | 20.000 | 57,700 | 20.000 |
| 03.08.2026 | 16:13:34.644 | 57,010 | 20.000 | 57,860 | 20.000 |
| 03.08.2026 | 16:13:00.857 | 56,940 | 20.000 | 57,790 | 20.000 |
| 03.08.2026 | 16:11:59.373 | 56,780 | 20.000 | 57,630 | 20.000 |
| 03.08.2026 | 16:11:26.026 | 56,710 | 20.000 | 57,560 | 20.000 |
| 03.08.2026 | 16:11:03.495 | 56,720 | 20.000 | 57,570 | 20.000 |
| 03.08.2026 | 16:09:53.330 | 56,540 | 20.000 | 57,390 | 20.000 |
| 03.08.2026 | 16:08:46.257 | 56,520 | 20.000 | 57,370 | 20.000 |
| 03.08.2026 | 16:06:24.069 | 56,600 | 20.000 | 57,450 | 20.000 |
| 03.08.2026 | 16:04:41.217 | 55,990 | 20.000 | 56,840 | 20.000 |
| 03.08.2026 | 16:04:17.546 | 55,960 | 20.000 | 56,810 | 20.000 |
| 03.08.2026 | 16:03:47.396 | 56,200 | 20.000 | 57,050 | 20.000 |
| 03.08.2026 | 16:03:08.883 | 56,250 | 20.000 | 57,100 | 20.000 |
| 03.08.2026 | 16:00:26.904 | 56,510 | 20.000 | 57,360 | 20.000 |
| 03.08.2026 | 15:58:30.906 | 56,060 | 20.000 | 56,910 | 20.000 |
| 03.08.2026 | 15:57:53.006 | 56,220 | 20.000 | 57,070 | 20.000 |
| 03.08.2026 | 15:56:47.125 | 55,830 | 20.000 | 56,680 | 20.000 |
| 03.08.2026 | 15:54:43.550 | 55,110 | 20.000 | 55,960 | 20.000 |
| 03.08.2026 | 15:53:49.392 | 55,060 | 20.000 | 55,910 | 20.000 |
| 03.08.2026 | 15:52:10.479 | 54,710 | 20.000 | 55,560 | 20.000 |
| 03.08.2026 | 15:51:34.101 | 54,790 | 20.000 | 55,640 | 20.000 |
| 03.08.2026 | 15:51:00.984 | 54,710 | 20.000 | 55,560 | 20.000 |
| 03.08.2026 | 15:50:29.491 | 54,720 | 20.000 | 55,570 | 20.000 |
| 03.08.2026 | 15:46:49.480 | 54,600 | 20.000 | 55,450 | 20.000 |
| 03.08.2026 | 15:46:18.348 | 54,740 | 20.000 | 55,590 | 20.000 |