Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 19:59:40.542 | 50,470 | 25.000 | 50,910 | 25.000 |
| 06.11.2025 | 19:59:05.801 | 50,530 | 25.000 | 50,970 | 25.000 |
| 06.11.2025 | 19:58:35.221 | 50,510 | 25.000 | 50,950 | 25.000 |
| 06.11.2025 | 19:57:56.037 | 50,620 | 25.000 | 51,060 | 25.000 |
| 06.11.2025 | 19:57:23.599 | 50,610 | 25.000 | 51,050 | 25.000 |
| 06.11.2025 | 19:56:52.821 | 50,620 | 25.000 | 51,060 | 25.000 |
| 06.11.2025 | 19:56:22.480 | 50,640 | 25.000 | 51,080 | 25.000 |
| 06.11.2025 | 19:55:48.475 | 50,610 | 25.000 | 51,050 | 25.000 |
| 06.11.2025 | 19:55:08.741 | 50,620 | 25.000 | 51,060 | 25.000 |
| 06.11.2025 | 19:54:27.803 | 50,600 | 25.000 | 51,040 | 25.000 |
| 06.11.2025 | 19:53:56.826 | 50,550 | 25.000 | 50,990 | 25.000 |
| 06.11.2025 | 19:53:18.328 | 50,570 | 25.000 | 51,010 | 25.000 |
| 06.11.2025 | 19:52:47.606 | 50,540 | 25.000 | 50,980 | 25.000 |
| 06.11.2025 | 19:52:16.948 | 50,530 | 25.000 | 50,970 | 25.000 |
| 06.11.2025 | 19:51:40.421 | 50,550 | 25.000 | 50,990 | 25.000 |
| 06.11.2025 | 19:51:09.519 | 50,540 | 25.000 | 50,980 | 25.000 |
| 06.11.2025 | 19:50:38.794 | 50,620 | 25.000 | 51,060 | 25.000 |
| 06.11.2025 | 19:50:08.076 | 50,590 | 25.000 | 51,030 | 25.000 |
| 06.11.2025 | 19:49:32.574 | 50,600 | 25.000 | 51,040 | 25.000 |
| 06.11.2025 | 19:49:01.610 | 50,580 | 25.000 | 51,020 | 25.000 |
| 06.11.2025 | 19:48:30.817 | 50,590 | 25.000 | 51,030 | 25.000 |
| 06.11.2025 | 19:47:54.797 | 50,560 | 25.000 | 51,000 | 25.000 |
| 06.11.2025 | 19:47:24.025 | 50,540 | 25.000 | 50,980 | 25.000 |
| 06.11.2025 | 19:46:48.562 | 50,520 | 25.000 | 50,960 | 25.000 |
| 06.11.2025 | 19:46:17.104 | 50,630 | 25.000 | 51,070 | 25.000 |
| 06.11.2025 | 19:45:36.894 | 50,560 | 25.000 | 51,000 | 25.000 |
| 06.11.2025 | 19:45:05.405 | 50,550 | 25.000 | 50,990 | 25.000 |
| 06.11.2025 | 19:44:31.606 | 50,560 | 25.000 | 51,000 | 25.000 |
| 06.11.2025 | 19:44:00.239 | 50,550 | 25.000 | 50,990 | 25.000 |
| 06.11.2025 | 19:43:27.787 | 50,580 | 25.000 | 51,020 | 25.000 |
| 06.11.2025 | 19:42:55.391 | 50,590 | 25.000 | 51,030 | 25.000 |
| 06.11.2025 | 19:42:24.791 | 50,540 | 25.000 | 50,980 | 25.000 |
| 06.11.2025 | 19:41:52.229 | 50,600 | 25.000 | 51,040 | 25.000 |
| 06.11.2025 | 19:41:20.534 | 50,600 | 25.000 | 51,040 | 25.000 |
| 06.11.2025 | 19:40:40.374 | 50,670 | 25.000 | 51,110 | 25.000 |
| 06.11.2025 | 19:39:59.692 | 50,680 | 25.000 | 51,120 | 25.000 |
| 06.11.2025 | 19:39:28.493 | 50,660 | 25.000 | 51,100 | 25.000 |
| 06.11.2025 | 19:38:57.816 | 50,650 | 25.000 | 51,090 | 25.000 |
| 06.11.2025 | 19:38:26.995 | 50,640 | 25.000 | 51,080 | 25.000 |
| 06.11.2025 | 19:37:46.716 | 50,700 | 25.000 | 51,140 | 25.000 |
| 06.11.2025 | 19:37:15.538 | 50,660 | 25.000 | 51,100 | 25.000 |
| 06.11.2025 | 19:36:43.959 | 50,710 | 25.000 | 51,150 | 25.000 |
| 06.11.2025 | 19:36:11.123 | 50,650 | 25.000 | 51,090 | 25.000 |
| 06.11.2025 | 19:35:36.824 | 50,610 | 25.000 | 51,050 | 25.000 |
| 06.11.2025 | 19:35:05.784 | 50,550 | 25.000 | 50,990 | 25.000 |
| 06.11.2025 | 19:34:35.383 | 50,430 | 25.000 | 50,870 | 25.000 |
| 06.11.2025 | 19:34:05.225 | 50,390 | 25.000 | 50,830 | 25.000 |
| 06.11.2025 | 19:33:34.731 | 50,420 | 25.000 | 50,860 | 25.000 |
| 06.11.2025 | 19:33:04.486 | 50,430 | 25.000 | 50,870 | 25.000 |
| 06.11.2025 | 19:32:32.808 | 50,420 | 25.000 | 50,860 | 25.000 |
| 06.11.2025 | 19:32:01.869 | 50,420 | 25.000 | 50,860 | 25.000 |
| 06.11.2025 | 19:31:30.010 | 50,490 | 25.000 | 50,930 | 25.000 |
| 06.11.2025 | 19:30:57.390 | 50,400 | 25.000 | 50,840 | 25.000 |
| 06.11.2025 | 19:30:21.413 | 50,380 | 25.000 | 50,820 | 25.000 |
| 06.11.2025 | 19:29:45.593 | 50,400 | 25.000 | 50,840 | 25.000 |
| 06.11.2025 | 19:29:14.516 | 50,340 | 25.000 | 50,780 | 25.000 |
| 06.11.2025 | 19:28:40.483 | 50,320 | 25.000 | 50,760 | 25.000 |
| 06.11.2025 | 19:28:10.285 | 50,330 | 25.000 | 50,770 | 25.000 |
| 06.11.2025 | 19:27:37.439 | 50,300 | 25.000 | 50,740 | 25.000 |
| 06.11.2025 | 19:27:05.301 | 50,380 | 25.000 | 50,820 | 25.000 |
| 06.11.2025 | 19:26:34.744 | 50,410 | 25.000 | 50,850 | 25.000 |
| 06.11.2025 | 19:26:03.561 | 50,380 | 25.000 | 50,820 | 25.000 |
| 06.11.2025 | 19:25:27.494 | 50,490 | 25.000 | 50,930 | 25.000 |
| 06.11.2025 | 19:24:55.369 | 50,380 | 25.000 | 50,820 | 25.000 |
| 06.11.2025 | 19:24:18.306 | 50,370 | 25.000 | 50,810 | 25.000 |
| 06.11.2025 | 19:23:43.027 | 50,260 | 25.000 | 50,700 | 25.000 |
| 06.11.2025 | 19:23:13.787 | 50,210 | 25.000 | 50,650 | 25.000 |
| 06.11.2025 | 19:22:42.792 | 50,300 | 25.000 | 50,740 | 25.000 |
| 06.11.2025 | 19:22:10.422 | 50,120 | 25.000 | 50,560 | 25.000 |
| 06.11.2025 | 19:21:36.677 | 50,150 | 25.000 | 50,590 | 25.000 |
| 06.11.2025 | 19:21:02.820 | 50,170 | 25.000 | 50,610 | 25.000 |
| 06.11.2025 | 19:20:31.254 | 50,220 | 25.000 | 50,660 | 25.000 |
| 06.11.2025 | 19:20:00.714 | 50,190 | 25.000 | 50,630 | 25.000 |
| 06.11.2025 | 19:19:29.214 | 50,180 | 25.000 | 50,620 | 25.000 |
| 06.11.2025 | 19:18:57.101 | 50,230 | 25.000 | 50,670 | 25.000 |
| 06.11.2025 | 19:18:11.919 | 50,250 | 25.000 | 50,690 | 25.000 |
| 06.11.2025 | 19:17:41.420 | 50,240 | 25.000 | 50,680 | 25.000 |
| 06.11.2025 | 19:17:09.821 | 50,230 | 25.000 | 50,670 | 25.000 |
| 06.11.2025 | 19:16:38.521 | 50,310 | 25.000 | 50,750 | 25.000 |
| 06.11.2025 | 19:16:02.623 | 50,320 | 25.000 | 50,760 | 25.000 |
| 06.11.2025 | 19:15:28.265 | 50,330 | 25.000 | 50,770 | 25.000 |
| 06.11.2025 | 19:14:57.775 | 50,270 | 25.000 | 50,710 | 25.000 |
| 06.11.2025 | 19:14:26.627 | 50,200 | 25.000 | 50,640 | 25.000 |
| 06.11.2025 | 19:13:49.052 | 50,240 | 25.000 | 50,680 | 25.000 |
| 06.11.2025 | 19:13:16.510 | 50,220 | 25.000 | 50,660 | 25.000 |
| 06.11.2025 | 19:12:41.728 | 50,160 | 25.000 | 50,600 | 25.000 |
| 06.11.2025 | 19:12:04.873 | 50,220 | 25.000 | 50,660 | 25.000 |
| 06.11.2025 | 19:11:34.845 | 50,190 | 25.000 | 50,630 | 25.000 |
| 06.11.2025 | 19:11:03.292 | 50,250 | 25.000 | 50,690 | 25.000 |
| 06.11.2025 | 19:10:27.893 | 50,310 | 25.000 | 50,750 | 25.000 |
| 06.11.2025 | 19:09:53.797 | 50,280 | 25.000 | 50,720 | 25.000 |
| 06.11.2025 | 19:09:16.796 | 50,410 | 25.000 | 50,850 | 25.000 |
| 06.11.2025 | 19:08:45.297 | 50,450 | 25.000 | 50,890 | 25.000 |
| 06.11.2025 | 19:08:13.580 | 50,490 | 25.000 | 50,930 | 25.000 |
| 06.11.2025 | 19:07:40.439 | 50,470 | 25.000 | 50,910 | 25.000 |
| 06.11.2025 | 19:07:00.221 | 50,460 | 25.000 | 50,900 | 25.000 |
| 06.11.2025 | 19:06:27.799 | 50,540 | 25.000 | 50,980 | 25.000 |
| 06.11.2025 | 19:05:54.060 | 50,580 | 25.000 | 51,020 | 25.000 |
| 06.11.2025 | 19:05:18.822 | 50,540 | 25.000 | 50,980 | 25.000 |
| 06.11.2025 | 19:04:42.803 | 50,540 | 25.000 | 50,980 | 25.000 |