Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
09.07.2026 09:34:05.274 67,690 20.000 68,660 20.000
09.07.2026 09:32:09.873 67,650 20.000 68,620 20.000
09.07.2026 09:31:38.666 67,690 20.000 68,660 20.000
09.07.2026 09:22:52.232 67,600 20.000 68,570 20.000
09.07.2026 09:22:16.554 67,630 20.000 68,600 20.000
09.07.2026 09:20:28.134 67,590 20.000 68,560 20.000
09.07.2026 09:19:46.672 67,560 20.000 68,530 20.000
09.07.2026 09:18:18.082 67,700 20.000 68,670 20.000
09.07.2026 09:17:09.524 67,520 20.000 68,490 20.000
09.07.2026 09:16:40.809 67,520 20.000 68,490 20.000
09.07.2026 09:16:08.948 67,520 20.000 68,490 20.000
09.07.2026 09:15:05.890 67,500 20.000 68,470 20.000
09.07.2026 09:14:34.201 67,510 20.000 68,480 20.000
09.07.2026 09:14:03.541 67,520 20.000 68,490 20.000
09.07.2026 09:12:32.887 67,530 20.000 68,500 20.000
09.07.2026 09:11:32.071 67,510 20.000 68,480 20.000
09.07.2026 09:10:48.316 67,550 20.000 68,520 20.000
09.07.2026 09:09:42.298 67,550 20.000 68,520 20.000
09.07.2026 09:05:54.335 67,470 20.000 68,440 20.000
09.07.2026 09:05:21.863 67,460 20.000 68,430 20.000
09.07.2026 09:04:34.846 67,470 20.000 68,440 20.000
09.07.2026 09:03:47.450 67,470 20.000 68,440 20.000
09.07.2026 09:00:32.035 67,460 20.000 68,430 20.000
09.07.2026 08:59:27.722 67,160 7.500 68,710 7.500
09.07.2026 08:58:23.839 67,160 7.500 68,710 7.500
09.07.2026 08:57:45.039 67,170 7.500 68,720 7.500
09.07.2026 08:57:14.618 67,160 7.500 68,710 7.500
09.07.2026 08:56:07.888 67,170 7.500 68,720 7.500
09.07.2026 08:53:41.914 67,220 7.500 68,770 7.500
09.07.2026 08:52:52.398 67,130 7.500 68,680 7.500
09.07.2026 08:52:02.343 67,120 7.500 68,670 7.500
09.07.2026 08:50:28.838 67,080 7.500 68,630 7.500
09.07.2026 08:49:50.115 67,030 7.500 68,580 7.500
09.07.2026 08:48:15.879 67,040 7.500 68,590 7.500
09.07.2026 08:44:43.451 66,940 7.500 68,490 7.500
09.07.2026 08:41:51.298 66,940 7.500 68,490 7.500
09.07.2026 08:41:20.892 66,950 7.500 68,500 7.500
09.07.2026 08:37:57.541 66,860 7.500 68,410 7.500
09.07.2026 08:36:24.688 66,860 7.500 68,410 7.500
09.07.2026 08:33:55.851 66,840 7.500 68,390 7.500
09.07.2026 08:33:21.559 66,850 7.500 68,400 7.500
09.07.2026 08:32:16.251 66,770 7.500 68,320 7.500
09.07.2026 08:28:01.342 66,760 7.500 68,310 7.500
09.07.2026 08:27:30.905 66,780 7.500 68,330 7.500
09.07.2026 08:25:59.426 66,770 7.500 68,320 7.500
09.07.2026 08:25:29.276 66,760 7.500 68,310 7.500
09.07.2026 08:22:46.411 66,870 7.500 68,420 7.500
09.07.2026 08:19:49.762 66,850 7.500 68,400 7.500
09.07.2026 08:15:53.546 66,580 7.500 68,130 7.500
09.07.2026 08:14:51.446 66,590 7.500 68,140 7.500
09.07.2026 08:13:47.368 66,590 7.500 68,140 7.500
09.07.2026 08:13:16.890 66,580 7.500 68,130 7.500
09.07.2026 08:12:46.229 66,590 7.500 68,140 7.500
09.07.2026 08:10:28.276 66,590 7.500 68,140 7.500
09.07.2026 08:06:16.894 66,510 7.500 68,060 7.500
09.07.2026 08:05:15.886 66,430 7.500 67,980 7.500
09.07.2026 08:02:43.853 66,460 7.500 68,010 7.500
09.07.2026 08:02:07.011 66,560 7.500 68,110 7.500
09.07.2026 08:01:06.534 66,560 7.500 68,110 7.500
09.07.2026 07:59:42.680 66,570 7.500 68,120 7.500
09.07.2026 07:58:32.662 66,540 7.500 68,090 7.500
09.07.2026 07:58:00.042 66,540 7.500 68,090 7.500
09.07.2026 07:54:16.900 66,270 7.500 67,820 7.500
09.07.2026 07:52:41.652 66,260 7.500 67,810 7.500
09.07.2026 07:50:26.885 66,230 7.500 67,780 7.500
09.07.2026 07:45:07.964 66,170 7.500 67,720 7.500
09.07.2026 07:44:37.554 66,160 7.500 67,710 7.500
09.07.2026 07:43:04.397 66,170 7.500 67,720 7.500
09.07.2026 07:41:34.293 66,160 7.500 67,710 7.500
09.07.2026 07:41:03.892 66,170 7.500 67,720 7.500
09.07.2026 07:40:32.888 66,160 7.500 67,710 7.500
09.07.2026 07:40:01.880 66,170 7.500 67,720 7.500
09.07.2026 07:39:30.878 66,160 7.500 67,710 7.500
09.07.2026 07:39:00.336 66,170 7.500 67,720 7.500
09.07.2026 07:38:28.660 66,160 7.500 67,710 7.500
09.07.2026 07:37:19.381 65,980 7.500 67,530 7.500
09.07.2026 07:36:49.002 65,990 7.500 67,540 7.500
09.07.2026 07:36:04.864 65,980 7.500 67,530 7.500
09.07.2026 07:33:53.889 65,980 7.500 67,530 7.500
09.07.2026 07:11:29.463 - - - -
08.07.2026 19:59:32.874 64,950 20.000 65,950 20.000
08.07.2026 19:58:52.652 64,990 20.000 65,990 20.000
08.07.2026 19:57:47.795 65,040 20.000 66,040 20.000
08.07.2026 19:57:16.079 64,940 20.000 65,940 20.000
08.07.2026 19:56:44.479 64,930 20.000 65,930 20.000
08.07.2026 19:56:08.818 65,010 20.000 66,010 20.000
08.07.2026 19:55:07.481 65,110 20.000 66,110 20.000
08.07.2026 19:54:37.786 65,100 20.000 66,100 20.000
08.07.2026 19:54:05.206 65,010 20.000 66,010 20.000
08.07.2026 19:52:22.448 64,880 20.000 65,880 20.000
08.07.2026 19:51:51.948 64,720 20.000 65,720 20.000
08.07.2026 19:51:20.452 64,950 20.000 65,950 20.000
08.07.2026 19:49:39.574 64,510 20.000 65,510 20.000
08.07.2026 19:49:12.513 64,540 20.000 65,540 20.000
08.07.2026 19:48:09.247 64,580 20.000 65,580 20.000
08.07.2026 19:46:05.479 64,470 20.000 65,470 20.000
08.07.2026 19:44:55.391 64,540 20.000 65,540 20.000
08.07.2026 19:44:24.963 64,430 20.000 65,430 20.000
08.07.2026 19:43:49.765 64,650 20.000 65,650 20.000
08.07.2026 19:42:54.511 64,630 20.000 65,630 20.000