Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.06.2026 13:37:38.339 71,710 25.000 72,640 25.000
30.06.2026 13:37:07.209 71,720 25.000 72,650 25.000
30.06.2026 13:35:57.049 71,750 25.000 72,680 25.000
30.06.2026 13:35:04.370 71,740 25.000 72,670 25.000
30.06.2026 13:34:04.041 71,750 25.000 72,680 25.000
30.06.2026 13:33:35.224 71,700 25.000 72,630 25.000
30.06.2026 13:31:54.200 71,620 25.000 72,550 25.000
30.06.2026 13:27:39.186 71,540 25.000 72,470 25.000
30.06.2026 13:27:09.088 71,630 25.000 72,560 25.000
30.06.2026 13:26:38.985 71,540 25.000 72,470 25.000
30.06.2026 13:25:17.249 71,610 25.000 72,540 25.000
30.06.2026 13:24:15.718 71,610 25.000 72,540 25.000
30.06.2026 13:23:09.910 71,640 25.000 72,570 25.000
30.06.2026 13:22:20.313 71,630 25.000 72,560 25.000
30.06.2026 13:20:44.166 71,640 25.000 72,570 25.000
30.06.2026 13:20:14.211 71,630 25.000 72,560 25.000
30.06.2026 13:17:40.963 71,650 25.000 72,580 25.000
30.06.2026 13:16:49.149 71,780 25.000 72,710 25.000
30.06.2026 13:15:13.078 71,790 25.000 72,720 25.000
30.06.2026 13:14:06.890 71,800 25.000 72,730 25.000
30.06.2026 13:13:06.972 71,790 25.000 72,720 25.000
30.06.2026 13:10:41.075 71,800 25.000 72,730 25.000
30.06.2026 13:10:03.197 71,790 25.000 72,720 25.000
30.06.2026 13:08:13.526 71,800 25.000 72,730 25.000
30.06.2026 13:05:18.889 71,720 25.000 72,650 25.000
30.06.2026 13:00:02.487 71,650 25.000 72,580 25.000
30.06.2026 12:58:57.201 71,600 25.000 72,530 25.000
30.06.2026 12:58:22.103 71,570 25.000 72,500 25.000
30.06.2026 12:57:44.366 71,500 25.000 72,430 25.000
30.06.2026 12:54:11.198 71,460 25.000 72,390 25.000
30.06.2026 12:53:10.896 71,470 25.000 72,400 25.000
30.06.2026 12:51:36.855 71,450 25.000 72,380 25.000
30.06.2026 12:48:58.881 71,400 25.000 72,330 25.000
30.06.2026 12:48:28.203 71,410 25.000 72,340 25.000
30.06.2026 12:47:58.044 71,400 25.000 72,330 25.000
30.06.2026 12:44:50.248 71,360 25.000 72,290 25.000
30.06.2026 12:44:19.799 71,400 25.000 72,330 25.000
30.06.2026 12:43:48.772 71,410 25.000 72,340 25.000
30.06.2026 12:42:18.223 71,410 25.000 72,340 25.000
30.06.2026 12:41:47.881 71,380 25.000 72,310 25.000
30.06.2026 12:40:06.698 71,340 25.000 72,270 25.000
30.06.2026 12:37:13.213 71,390 25.000 72,320 25.000
30.06.2026 12:34:14.289 71,440 25.000 72,370 25.000
30.06.2026 12:33:44.113 71,500 25.000 72,430 25.000
30.06.2026 12:32:59.917 71,550 25.000 72,480 25.000
30.06.2026 12:32:34.157 71,400 25.000 72,330 25.000
30.06.2026 12:29:26.265 71,400 25.000 72,330 25.000
30.06.2026 12:25:49.989 71,450 25.000 72,380 25.000
30.06.2026 12:23:48.912 71,470 25.000 72,400 25.000
30.06.2026 12:22:51.235 71,460 25.000 72,390 25.000
30.06.2026 12:20:41.223 71,410 25.000 72,340 25.000
30.06.2026 12:19:39.221 71,410 25.000 72,340 25.000
30.06.2026 12:18:38.272 71,410 25.000 72,340 25.000
30.06.2026 12:17:38.284 71,410 25.000 72,340 25.000
30.06.2026 12:16:07.070 71,400 25.000 72,330 25.000
30.06.2026 12:14:31.156 71,410 25.000 72,340 25.000
30.06.2026 12:10:48.160 71,400 25.000 72,330 25.000
30.06.2026 12:09:00.542 71,450 25.000 72,380 25.000
30.06.2026 12:05:30.750 71,460 25.000 72,390 25.000
30.06.2026 12:02:31.754 71,410 25.000 72,340 25.000
30.06.2026 12:00:06.830 71,360 25.000 72,290 25.000
30.06.2026 11:59:34.583 71,370 25.000 72,300 25.000
30.06.2026 11:56:59.084 71,310 25.000 72,240 25.000
30.06.2026 11:56:29.092 71,320 25.000 72,250 25.000
30.06.2026 11:55:58.450 71,310 25.000 72,240 25.000
30.06.2026 11:55:12.391 71,400 25.000 72,330 25.000
30.06.2026 11:54:39.091 71,410 25.000 72,340 25.000
30.06.2026 11:52:08.582 71,420 25.000 72,350 25.000
30.06.2026 11:51:32.447 71,410 25.000 72,340 25.000
30.06.2026 11:51:02.157 71,420 25.000 72,350 25.000
30.06.2026 11:50:30.240 71,410 25.000 72,340 25.000
30.06.2026 11:50:00.277 71,400 25.000 72,330 25.000
30.06.2026 11:48:59.606 71,400 25.000 72,330 25.000
30.06.2026 11:47:58.134 71,400 25.000 72,330 25.000
30.06.2026 11:46:52.270 71,380 25.000 72,310 25.000
30.06.2026 11:45:52.187 71,410 25.000 72,340 25.000
30.06.2026 11:41:23.764 71,360 25.000 72,290 25.000
30.06.2026 11:40:23.800 71,360 25.000 72,290 25.000
30.06.2026 11:39:46.820 71,350 25.000 72,280 25.000
30.06.2026 11:39:16.723 71,360 25.000 72,290 25.000
30.06.2026 11:38:44.843 71,350 25.000 72,280 25.000
30.06.2026 11:38:14.223 71,340 25.000 72,270 25.000
30.06.2026 11:37:44.065 71,310 25.000 72,240 25.000
30.06.2026 11:35:06.192 71,300 25.000 72,230 25.000
30.06.2026 11:34:31.214 71,300 25.000 72,230 25.000
30.06.2026 11:33:22.837 71,480 25.000 72,410 25.000
30.06.2026 11:32:52.633 71,440 25.000 72,370 25.000
30.06.2026 11:32:22.479 71,430 25.000 72,360 25.000
30.06.2026 11:31:52.286 71,340 25.000 72,270 25.000
30.06.2026 11:29:25.522 71,400 25.000 72,330 25.000
30.06.2026 11:28:18.224 71,400 25.000 72,330 25.000
30.06.2026 11:26:57.246 71,400 25.000 72,330 25.000
30.06.2026 11:24:42.200 71,400 25.000 72,330 25.000
30.06.2026 11:24:11.705 71,410 25.000 72,340 25.000
30.06.2026 11:22:11.887 71,480 25.000 72,410 25.000
30.06.2026 11:21:39.712 71,490 25.000 72,420 25.000
30.06.2026 11:19:34.083 71,490 25.000 72,420 25.000
30.06.2026 11:18:33.767 71,540 25.000 72,470 25.000
30.06.2026 11:17:56.669 71,480 25.000 72,410 25.000
30.06.2026 11:14:27.235 71,420 25.000 72,350 25.000