Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.05.2026 12:55:48.998 67,150 25.000 67,920 25.000
11.05.2026 12:53:40.919 67,140 25.000 67,910 25.000
11.05.2026 12:52:39.995 67,100 25.000 67,870 25.000
11.05.2026 12:51:39.998 67,100 25.000 67,870 25.000
11.05.2026 12:51:09.356 67,090 25.000 67,860 25.000
11.05.2026 12:50:12.274 67,100 25.000 67,870 25.000
11.05.2026 12:45:52.744 67,150 25.000 67,920 25.000
11.05.2026 12:45:19.888 67,140 25.000 67,910 25.000
11.05.2026 12:43:39.662 67,070 25.000 67,840 25.000
11.05.2026 12:43:05.993 67,060 25.000 67,830 25.000
11.05.2026 12:42:35.711 67,050 25.000 67,820 25.000
11.05.2026 12:40:32.017 67,050 25.000 67,820 25.000
11.05.2026 12:38:02.241 67,130 25.000 67,900 25.000
11.05.2026 12:34:56.939 67,130 25.000 67,900 25.000
11.05.2026 12:33:56.330 67,140 25.000 67,910 25.000
11.05.2026 12:32:44.736 67,120 25.000 67,890 25.000
11.05.2026 12:31:42.131 67,070 25.000 67,840 25.000
11.05.2026 12:27:31.516 67,130 25.000 67,900 25.000
11.05.2026 12:26:30.745 67,130 25.000 67,900 25.000
11.05.2026 12:25:38.065 67,120 25.000 67,890 25.000
11.05.2026 12:24:21.252 67,130 25.000 67,900 25.000
11.05.2026 12:23:17.026 67,130 25.000 67,900 25.000
11.05.2026 12:22:26.921 67,120 25.000 67,890 25.000
11.05.2026 12:21:55.963 67,130 25.000 67,900 25.000
11.05.2026 12:20:54.927 67,100 25.000 67,870 25.000
11.05.2026 12:19:23.740 67,110 25.000 67,880 25.000
11.05.2026 12:17:28.086 67,020 25.000 67,790 25.000
11.05.2026 12:16:55.867 67,110 25.000 67,880 25.000
11.05.2026 12:16:25.061 67,130 25.000 67,900 25.000
11.05.2026 12:14:42.946 67,070 25.000 67,840 25.000
11.05.2026 12:13:42.229 67,070 25.000 67,840 25.000
11.05.2026 12:13:11.909 67,080 25.000 67,850 25.000
11.05.2026 12:12:02.519 67,080 25.000 67,850 25.000
11.05.2026 12:11:21.414 67,090 25.000 67,860 25.000
11.05.2026 12:09:49.017 67,030 25.000 67,800 25.000
11.05.2026 12:09:06.019 67,120 25.000 67,890 25.000
11.05.2026 12:08:10.925 67,130 25.000 67,900 25.000
11.05.2026 12:06:39.084 67,040 25.000 67,810 25.000
11.05.2026 12:05:02.552 67,140 25.000 67,910 25.000
11.05.2026 12:03:52.612 67,120 25.000 67,890 25.000
11.05.2026 12:02:12.372 67,140 25.000 67,910 25.000
11.05.2026 12:01:22.224 67,130 25.000 67,900 25.000
11.05.2026 12:00:52.216 67,120 25.000 67,890 25.000
11.05.2026 12:00:22.020 67,020 25.000 67,790 25.000
11.05.2026 11:59:18.177 67,020 25.000 67,790 25.000
11.05.2026 11:58:34.726 67,040 25.000 67,810 25.000
11.05.2026 11:57:05.762 67,130 25.000 67,900 25.000
11.05.2026 11:53:47.237 67,180 25.000 67,950 25.000
11.05.2026 11:52:46.917 67,200 25.000 67,970 25.000
11.05.2026 11:51:16.436 67,160 25.000 67,930 25.000
11.05.2026 11:49:21.919 67,250 25.000 68,020 25.000
11.05.2026 11:48:19.987 67,250 25.000 68,020 25.000
11.05.2026 11:47:49.640 67,260 25.000 68,030 25.000
11.05.2026 11:45:45.887 67,160 25.000 67,930 25.000
11.05.2026 11:44:34.739 67,240 25.000 68,010 25.000
11.05.2026 11:43:34.512 67,240 25.000 68,010 25.000
11.05.2026 11:42:27.914 67,240 25.000 68,010 25.000
11.05.2026 11:41:57.987 67,230 25.000 68,000 25.000
11.05.2026 11:40:26.237 67,220 25.000 67,990 25.000
11.05.2026 11:39:49.080 67,210 25.000 67,980 25.000
11.05.2026 11:38:06.145 67,120 25.000 67,890 25.000
11.05.2026 11:37:25.925 67,170 25.000 67,940 25.000
11.05.2026 11:36:24.966 67,170 25.000 67,940 25.000
11.05.2026 11:35:46.767 67,220 25.000 67,990 25.000
11.05.2026 11:35:16.677 67,260 25.000 68,030 25.000
11.05.2026 11:31:38.337 67,290 25.000 68,060 25.000
11.05.2026 11:30:36.005 67,290 25.000 68,060 25.000
11.05.2026 11:30:05.646 67,200 25.000 67,970 25.000
11.05.2026 11:26:52.926 67,210 25.000 67,980 25.000
11.05.2026 11:26:14.207 67,290 25.000 68,060 25.000
11.05.2026 11:25:43.934 67,210 25.000 67,980 25.000
11.05.2026 11:25:10.914 67,210 25.000 67,980 25.000
11.05.2026 11:23:22.016 67,230 25.000 68,000 25.000
11.05.2026 11:16:59.929 67,270 25.000 68,040 25.000
11.05.2026 11:16:29.469 67,260 25.000 68,030 25.000
11.05.2026 11:15:23.909 67,260 25.000 68,030 25.000
11.05.2026 11:12:18.917 67,350 25.000 68,120 25.000
11.05.2026 11:11:36.917 67,360 25.000 68,130 25.000
11.05.2026 11:10:33.971 67,360 25.000 68,130 25.000
11.05.2026 11:09:28.923 67,360 25.000 68,130 25.000
11.05.2026 11:08:57.935 67,310 25.000 68,080 25.000
11.05.2026 11:08:27.293 67,450 25.000 68,220 25.000
11.05.2026 11:06:31.789 67,370 25.000 68,140 25.000
11.05.2026 11:06:00.548 67,410 25.000 68,180 25.000
11.05.2026 11:05:08.733 67,320 25.000 68,090 25.000
11.05.2026 11:02:27.443 67,250 25.000 68,020 25.000
11.05.2026 11:01:54.559 67,160 25.000 67,930 25.000
11.05.2026 11:00:41.220 67,250 25.000 68,020 25.000
11.05.2026 11:00:10.922 67,260 25.000 68,030 25.000
11.05.2026 10:56:51.672 67,180 25.000 67,950 25.000
11.05.2026 10:55:29.914 67,160 25.000 67,930 25.000
11.05.2026 10:54:59.649 67,080 25.000 67,850 25.000
11.05.2026 10:54:29.455 67,070 25.000 67,840 25.000
11.05.2026 10:53:28.092 67,110 25.000 67,880 25.000
11.05.2026 10:50:46.920 67,120 25.000 67,890 25.000
11.05.2026 10:50:06.883 67,120 25.000 67,890 25.000
11.05.2026 10:47:40.382 67,080 25.000 67,850 25.000
11.05.2026 10:46:27.441 67,060 25.000 67,830 25.000
11.05.2026 10:45:27.149 67,070 25.000 67,840 25.000
11.05.2026 10:44:56.927 67,030 25.000 67,800 25.000