Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:32.280 | - | - | - | - |
| 02.04.2026 | 19:59:38.443 | 45,230 | 25.000 | 45,690 | 25.000 |
| 02.04.2026 | 19:59:07.144 | 45,210 | 25.000 | 45,670 | 25.000 |
| 02.04.2026 | 19:59:07.144 | 45,210 | 25.000 | 45,670 | 25.000 |
| 02.04.2026 | 19:58:34.783 | 45,210 | 25.000 | 45,670 | 25.000 |
| 02.04.2026 | 19:58:34.783 | 45,210 | 25.000 | 45,670 | 25.000 |
| 02.04.2026 | 19:58:02.620 | 45,210 | 25.000 | 45,670 | 25.000 |
| 02.04.2026 | 19:57:31.706 | 45,250 | 25.000 | 45,710 | 25.000 |
| 02.04.2026 | 19:56:59.633 | 45,230 | 25.000 | 45,690 | 25.000 |
| 02.04.2026 | 19:56:59.633 | 45,230 | 25.000 | 45,690 | 25.000 |
| 02.04.2026 | 19:56:26.826 | 45,270 | 25.000 | 45,730 | 25.000 |
| 02.04.2026 | 19:55:56.828 | 45,280 | 25.000 | 45,740 | 25.000 |
| 02.04.2026 | 19:55:19.714 | 45,300 | 25.000 | 45,760 | 25.000 |
| 02.04.2026 | 19:55:19.714 | 45,300 | 25.000 | 45,760 | 25.000 |
| 02.04.2026 | 19:54:15.597 | 45,240 | 25.000 | 45,700 | 25.000 |
| 02.04.2026 | 19:54:15.597 | 45,240 | 25.000 | 45,700 | 25.000 |
| 02.04.2026 | 19:53:40.715 | 45,250 | 25.000 | 45,710 | 25.000 |
| 02.04.2026 | 19:53:02.721 | 45,240 | 25.000 | 45,700 | 25.000 |
| 02.04.2026 | 19:53:02.721 | 45,240 | 25.000 | 45,700 | 25.000 |
| 02.04.2026 | 19:52:30.815 | 45,260 | 25.000 | 45,720 | 25.000 |
| 02.04.2026 | 19:52:30.815 | 45,260 | 25.000 | 45,720 | 25.000 |
| 02.04.2026 | 19:52:00.645 | 45,250 | 25.000 | 45,710 | 25.000 |
| 02.04.2026 | 19:50:21.421 | 45,250 | 25.000 | 45,710 | 25.000 |
| 02.04.2026 | 19:49:49.940 | 45,260 | 25.000 | 45,720 | 25.000 |
| 02.04.2026 | 19:48:39.945 | 45,260 | 25.000 | 45,720 | 25.000 |
| 02.04.2026 | 19:48:39.945 | 45,260 | 25.000 | 45,720 | 25.000 |
| 02.04.2026 | 19:47:37.778 | 45,300 | 25.000 | 45,760 | 25.000 |
| 02.04.2026 | 19:47:05.164 | 45,320 | 25.000 | 45,780 | 25.000 |
| 02.04.2026 | 19:46:31.186 | 45,360 | 25.000 | 45,820 | 25.000 |
| 02.04.2026 | 19:44:57.401 | 45,430 | 25.000 | 45,890 | 25.000 |
| 02.04.2026 | 19:44:20.786 | 45,390 | 25.000 | 45,850 | 25.000 |
| 02.04.2026 | 19:42:44.169 | 45,400 | 25.000 | 45,860 | 25.000 |
| 02.04.2026 | 19:42:10.507 | 45,400 | 25.000 | 45,860 | 25.000 |
| 02.04.2026 | 19:41:38.969 | 45,460 | 25.000 | 45,920 | 25.000 |
| 02.04.2026 | 19:41:04.368 | 45,480 | 25.000 | 45,940 | 25.000 |
| 02.04.2026 | 19:41:04.368 | 45,480 | 25.000 | 45,940 | 25.000 |
| 02.04.2026 | 19:40:29.021 | 45,490 | 25.000 | 45,950 | 25.000 |
| 02.04.2026 | 19:38:29.020 | 45,500 | 25.000 | 45,960 | 25.000 |
| 02.04.2026 | 19:38:29.020 | 45,500 | 25.000 | 45,960 | 25.000 |
| 02.04.2026 | 19:37:23.415 | 45,460 | 25.000 | 45,920 | 25.000 |
| 02.04.2026 | 19:36:18.762 | 45,520 | 25.000 | 45,980 | 25.000 |
| 02.04.2026 | 19:36:18.762 | 45,520 | 25.000 | 45,980 | 25.000 |
| 02.04.2026 | 19:35:48.420 | 45,510 | 25.000 | 45,970 | 25.000 |
| 02.04.2026 | 19:35:14.688 | 45,560 | 25.000 | 46,020 | 25.000 |
| 02.04.2026 | 19:34:38.301 | 45,590 | 25.000 | 46,050 | 25.000 |
| 02.04.2026 | 19:34:38.301 | 45,590 | 25.000 | 46,050 | 25.000 |
| 02.04.2026 | 19:34:07.349 | 45,560 | 25.000 | 46,020 | 25.000 |
| 02.04.2026 | 19:33:29.305 | 45,560 | 25.000 | 46,020 | 25.000 |
| 02.04.2026 | 19:32:25.370 | 45,540 | 25.000 | 46,000 | 25.000 |
| 02.04.2026 | 19:32:25.370 | 45,540 | 25.000 | 46,000 | 25.000 |
| 02.04.2026 | 19:31:53.537 | 45,580 | 25.000 | 46,040 | 25.000 |
| 02.04.2026 | 19:31:22.890 | 45,650 | 25.000 | 46,110 | 25.000 |
| 02.04.2026 | 19:31:22.890 | 45,650 | 25.000 | 46,110 | 25.000 |
| 02.04.2026 | 19:30:33.773 | 45,700 | 25.000 | 46,160 | 25.000 |
| 02.04.2026 | 19:30:33.773 | 45,700 | 25.000 | 46,160 | 25.000 |
| 02.04.2026 | 19:30:00.388 | 45,710 | 25.000 | 46,170 | 25.000 |
| 02.04.2026 | 19:30:00.388 | 45,710 | 25.000 | 46,170 | 25.000 |
| 02.04.2026 | 19:29:16.575 | 45,730 | 25.000 | 46,190 | 25.000 |
| 02.04.2026 | 19:29:16.575 | 45,730 | 25.000 | 46,190 | 25.000 |
| 02.04.2026 | 19:27:52.378 | 45,700 | 25.000 | 46,160 | 25.000 |
| 02.04.2026 | 19:27:47.319 | 45,710 | 25.000 | 46,170 | 25.000 |
| 02.04.2026 | 19:27:19.818 | 45,700 | 25.000 | 46,160 | 25.000 |
| 02.04.2026 | 19:25:55.458 | 45,720 | 25.000 | 46,180 | 25.000 |
| 02.04.2026 | 19:25:21.935 | 45,750 | 25.000 | 46,210 | 25.000 |
| 02.04.2026 | 19:24:53.288 | 45,740 | 25.000 | 46,200 | 25.000 |
| 02.04.2026 | 19:24:16.327 | 45,710 | 25.000 | 46,170 | 25.000 |
| 02.04.2026 | 19:23:44.090 | 45,720 | 25.000 | 46,180 | 25.000 |
| 02.04.2026 | 19:23:11.893 | 45,730 | 25.000 | 46,190 | 25.000 |
| 02.04.2026 | 19:23:11.893 | 45,730 | 25.000 | 46,190 | 25.000 |
| 02.04.2026 | 19:22:37.750 | 45,710 | 25.000 | 46,170 | 25.000 |
| 02.04.2026 | 19:19:56.073 | 45,750 | 25.000 | 46,210 | 25.000 |
| 02.04.2026 | 19:19:26.601 | 45,750 | 25.000 | 46,210 | 25.000 |
| 02.04.2026 | 19:18:49.961 | 45,740 | 25.000 | 46,200 | 25.000 |
| 02.04.2026 | 19:17:40.249 | 45,750 | 25.000 | 46,210 | 25.000 |
| 02.04.2026 | 19:17:08.461 | 45,740 | 25.000 | 46,200 | 25.000 |
| 02.04.2026 | 19:17:08.461 | 45,740 | 25.000 | 46,200 | 25.000 |
| 02.04.2026 | 19:16:34.966 | 45,740 | 25.000 | 46,200 | 25.000 |
| 02.04.2026 | 19:16:02.287 | 45,720 | 25.000 | 46,180 | 25.000 |
| 02.04.2026 | 19:15:28.423 | 45,730 | 25.000 | 46,190 | 25.000 |
| 02.04.2026 | 19:13:46.431 | 45,670 | 25.000 | 46,130 | 25.000 |
| 02.04.2026 | 19:12:43.547 | 45,630 | 25.000 | 46,090 | 25.000 |
| 02.04.2026 | 19:12:04.768 | 45,620 | 25.000 | 46,080 | 25.000 |
| 02.04.2026 | 19:11:30.772 | 45,640 | 25.000 | 46,100 | 25.000 |
| 02.04.2026 | 19:11:30.772 | 45,640 | 25.000 | 46,100 | 25.000 |
| 02.04.2026 | 19:10:59.706 | 45,640 | 25.000 | 46,100 | 25.000 |
| 02.04.2026 | 19:10:26.095 | 45,610 | 25.000 | 46,070 | 25.000 |
| 02.04.2026 | 19:09:52.449 | 45,590 | 25.000 | 46,050 | 25.000 |
| 02.04.2026 | 19:09:52.449 | 45,590 | 25.000 | 46,050 | 25.000 |
| 02.04.2026 | 19:09:05.854 | 45,590 | 25.000 | 46,050 | 25.000 |
| 02.04.2026 | 19:08:32.357 | 45,600 | 25.000 | 46,060 | 25.000 |
| 02.04.2026 | 19:08:32.357 | 45,600 | 25.000 | 46,060 | 25.000 |
| 02.04.2026 | 19:08:01.483 | 45,590 | 25.000 | 46,050 | 25.000 |
| 02.04.2026 | 19:07:26.775 | 45,610 | 25.000 | 46,070 | 25.000 |
| 02.04.2026 | 19:06:18.847 | 45,590 | 25.000 | 46,050 | 25.000 |
| 02.04.2026 | 19:06:18.847 | 45,590 | 25.000 | 46,050 | 25.000 |
| 02.04.2026 | 19:05:10.783 | 45,570 | 25.000 | 46,030 | 25.000 |
| 02.04.2026 | 19:04:36.366 | 45,600 | 25.000 | 46,060 | 25.000 |
| 02.04.2026 | 19:04:36.366 | 45,600 | 25.000 | 46,060 | 25.000 |
| 02.04.2026 | 19:03:28.260 | 45,580 | 25.000 | 46,040 | 25.000 |
| 02.04.2026 | 19:03:23.404 | 45,570 | 25.000 | 46,030 | 25.000 |