Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 09:38:39.059 | 59,570 | 20.000 | 60,430 | 20.000 |
| 06.08.2026 | 09:32:40.320 | 59,670 | 20.000 | 60,530 | 20.000 |
| 06.08.2026 | 09:32:09.047 | 59,660 | 20.000 | 60,520 | 20.000 |
| 06.08.2026 | 09:31:38.510 | 59,670 | 20.000 | 60,530 | 20.000 |
| 06.08.2026 | 09:30:50.471 | 59,660 | 20.000 | 60,520 | 20.000 |
| 06.08.2026 | 09:29:15.052 | 59,670 | 20.000 | 60,530 | 20.000 |
| 06.08.2026 | 09:28:44.733 | 59,660 | 20.000 | 60,520 | 20.000 |
| 06.08.2026 | 09:26:22.054 | 59,640 | 20.000 | 60,500 | 20.000 |
| 06.08.2026 | 09:25:42.047 | 59,650 | 20.000 | 60,510 | 20.000 |
| 06.08.2026 | 09:25:11.791 | 59,610 | 20.000 | 60,470 | 20.000 |
| 06.08.2026 | 09:24:12.467 | 59,650 | 20.000 | 60,510 | 20.000 |
| 06.08.2026 | 09:22:43.050 | 59,660 | 20.000 | 60,520 | 20.000 |
| 06.08.2026 | 09:21:15.745 | 59,750 | 20.000 | 60,610 | 20.000 |
| 06.08.2026 | 09:14:23.280 | 59,540 | 20.000 | 60,400 | 20.000 |
| 06.08.2026 | 09:12:08.923 | 59,540 | 20.000 | 60,400 | 20.000 |
| 06.08.2026 | 09:10:14.373 | 59,530 | 20.000 | 60,390 | 20.000 |
| 06.08.2026 | 09:09:30.714 | 59,540 | 20.000 | 60,400 | 20.000 |
| 06.08.2026 | 09:09:00.671 | 59,530 | 20.000 | 60,390 | 20.000 |
| 06.08.2026 | 09:07:45.052 | 59,540 | 20.000 | 60,400 | 20.000 |
| 06.08.2026 | 09:06:47.904 | 59,450 | 20.000 | 60,310 | 20.000 |
| 06.08.2026 | 09:04:03.926 | 59,460 | 20.000 | 60,320 | 20.000 |
| 06.08.2026 | 09:03:00.941 | 59,410 | 20.000 | 60,270 | 20.000 |
| 06.08.2026 | 09:00:30.843 | 59,410 | 20.000 | 60,270 | 20.000 |
| 06.08.2026 | 08:59:48.069 | 59,170 | 10.000 | 60,540 | 10.000 |
| 06.08.2026 | 08:56:41.377 | 59,180 | 10.000 | 60,550 | 10.000 |
| 06.08.2026 | 08:55:35.037 | 59,180 | 10.000 | 60,550 | 10.000 |
| 06.08.2026 | 08:55:04.198 | 59,170 | 10.000 | 60,540 | 10.000 |
| 06.08.2026 | 08:53:21.073 | 59,290 | 10.000 | 60,660 | 10.000 |
| 06.08.2026 | 08:52:50.786 | 59,280 | 10.000 | 60,650 | 10.000 |
| 06.08.2026 | 08:51:33.047 | 59,290 | 10.000 | 60,660 | 10.000 |
| 06.08.2026 | 08:51:02.288 | 59,230 | 10.000 | 60,600 | 10.000 |
| 06.08.2026 | 08:49:15.050 | 59,390 | 10.000 | 60,760 | 10.000 |
| 06.08.2026 | 08:48:40.931 | 59,350 | 10.000 | 60,720 | 10.000 |
| 06.08.2026 | 08:47:03.097 | 59,380 | 10.000 | 60,750 | 10.000 |
| 06.08.2026 | 08:46:24.077 | 59,390 | 10.000 | 60,760 | 10.000 |
| 06.08.2026 | 08:41:14.058 | 59,390 | 10.000 | 60,760 | 10.000 |
| 06.08.2026 | 08:40:43.881 | 59,370 | 10.000 | 60,740 | 10.000 |
| 06.08.2026 | 08:39:33.669 | 59,380 | 10.000 | 60,750 | 10.000 |
| 06.08.2026 | 08:37:59.037 | 59,380 | 10.000 | 60,750 | 10.000 |
| 06.08.2026 | 08:37:28.839 | 59,390 | 10.000 | 60,760 | 10.000 |
| 06.08.2026 | 08:36:40.375 | 59,380 | 10.000 | 60,750 | 10.000 |
| 06.08.2026 | 08:36:10.197 | 59,390 | 10.000 | 60,760 | 10.000 |
| 06.08.2026 | 08:32:25.944 | 59,380 | 10.000 | 60,750 | 10.000 |
| 06.08.2026 | 08:30:58.228 | 59,410 | 10.000 | 60,780 | 10.000 |
| 06.08.2026 | 08:30:28.046 | 59,420 | 10.000 | 60,790 | 10.000 |
| 06.08.2026 | 08:24:48.220 | 59,410 | 10.000 | 60,780 | 10.000 |
| 06.08.2026 | 08:24:18.046 | 59,400 | 10.000 | 60,770 | 10.000 |
| 06.08.2026 | 08:23:16.441 | 59,400 | 10.000 | 60,770 | 10.000 |
| 06.08.2026 | 08:20:27.351 | 59,410 | 10.000 | 60,780 | 10.000 |
| 06.08.2026 | 08:19:24.717 | 59,410 | 10.000 | 60,780 | 10.000 |
| 06.08.2026 | 08:17:59.032 | 59,410 | 10.000 | 60,780 | 10.000 |
| 06.08.2026 | 08:16:18.202 | 59,390 | 10.000 | 60,760 | 10.000 |
| 06.08.2026 | 08:15:17.060 | 59,390 | 10.000 | 60,760 | 10.000 |
| 06.08.2026 | 08:12:51.440 | 59,400 | 10.000 | 60,770 | 10.000 |
| 06.08.2026 | 08:11:50.104 | 59,400 | 10.000 | 60,770 | 10.000 |
| 06.08.2026 | 08:10:36.046 | 59,400 | 10.000 | 60,770 | 10.000 |
| 06.08.2026 | 08:10:05.731 | 59,410 | 10.000 | 60,780 | 10.000 |
| 06.08.2026 | 08:08:35.542 | 59,410 | 10.000 | 60,780 | 10.000 |
| 06.08.2026 | 08:06:28.424 | 59,410 | 10.000 | 60,780 | 10.000 |
| 06.08.2026 | 08:05:19.037 | 59,440 | 10.000 | 60,810 | 10.000 |
| 06.08.2026 | 08:02:40.042 | 59,450 | 10.000 | 60,820 | 10.000 |
| 06.08.2026 | 08:02:09.185 | 59,460 | 10.000 | 60,830 | 10.000 |
| 06.08.2026 | 07:58:00.232 | 59,460 | 10.000 | 60,830 | 10.000 |
| 06.08.2026 | 07:56:46.195 | 59,440 | 10.000 | 60,810 | 10.000 |
| 06.08.2026 | 07:53:59.650 | 59,450 | 10.000 | 60,820 | 10.000 |
| 06.08.2026 | 07:51:30.238 | 59,440 | 10.000 | 60,810 | 10.000 |
| 06.08.2026 | 07:49:01.283 | 59,430 | 10.000 | 60,800 | 10.000 |
| 06.08.2026 | 07:48:01.309 | 59,430 | 10.000 | 60,800 | 10.000 |
| 06.08.2026 | 07:47:31.237 | 59,440 | 10.000 | 60,810 | 10.000 |
| 06.08.2026 | 07:43:13.172 | 59,440 | 10.000 | 60,810 | 10.000 |
| 06.08.2026 | 07:42:42.038 | 59,450 | 10.000 | 60,820 | 10.000 |
| 06.08.2026 | 07:39:40.986 | 59,450 | 10.000 | 60,820 | 10.000 |
| 06.08.2026 | 07:38:24.483 | 59,430 | 10.000 | 60,800 | 10.000 |
| 06.08.2026 | 07:37:38.068 | 59,420 | 10.000 | 60,790 | 10.000 |
| 06.08.2026 | 07:31:22.649 | 59,250 | 10.000 | 60,620 | 10.000 |
| 06.08.2026 | 07:30:48.867 | 59,240 | 10.000 | 60,610 | 10.000 |
| 06.08.2026 | 07:30:16.110 | 59,740 | 10.000 | 61,110 | 10.000 |
| 06.08.2026 | 07:20:08.418 | - | - | - | - |
| 05.08.2026 | 22:00:33.066 | - | - | - | - |
| 05.08.2026 | 20:00:00.099 | - | - | - | - |
| 05.08.2026 | 19:59:23.129 | 60,420 | 20.000 | 61,240 | 20.000 |
| 05.08.2026 | 19:56:30.446 | 60,320 | 20.000 | 61,140 | 20.000 |
| 05.08.2026 | 19:55:15.390 | 60,250 | 20.000 | 61,070 | 20.000 |
| 05.08.2026 | 19:54:43.091 | 60,290 | 20.000 | 61,110 | 20.000 |
| 05.08.2026 | 19:52:07.340 | 60,400 | 20.000 | 61,220 | 20.000 |
| 05.08.2026 | 19:49:34.688 | 60,340 | 20.000 | 61,160 | 20.000 |
| 05.08.2026 | 19:48:23.564 | 60,350 | 20.000 | 61,170 | 20.000 |
| 05.08.2026 | 19:47:55.517 | 60,320 | 20.000 | 61,140 | 20.000 |
| 05.08.2026 | 19:47:30.266 | 60,270 | 20.000 | 61,090 | 20.000 |
| 05.08.2026 | 19:46:00.268 | 60,350 | 20.000 | 61,170 | 20.000 |
| 05.08.2026 | 19:44:24.374 | 60,470 | 20.000 | 61,290 | 20.000 |
| 05.08.2026 | 19:43:08.497 | 60,450 | 20.000 | 61,270 | 20.000 |
| 05.08.2026 | 19:40:28.277 | 60,510 | 20.000 | 61,330 | 20.000 |
| 05.08.2026 | 19:39:57.266 | 60,450 | 20.000 | 61,270 | 20.000 |
| 05.08.2026 | 19:39:28.112 | 60,470 | 20.000 | 61,290 | 20.000 |
| 05.08.2026 | 19:38:37.363 | 60,530 | 20.000 | 61,350 | 20.000 |
| 05.08.2026 | 19:33:39.752 | 60,520 | 20.000 | 61,340 | 20.000 |
| 05.08.2026 | 19:33:02.855 | 60,610 | 20.000 | 61,430 | 20.000 |
| 05.08.2026 | 19:32:15.896 | 60,490 | 20.000 | 61,310 | 20.000 |
| 05.08.2026 | 19:31:16.980 | 60,450 | 20.000 | 61,270 | 20.000 |