Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.10.2026 | 19:58:44.258 | 67,540 | 25.000 | 68,040 | 25.000 |
| 12.10.2026 | 19:56:37.274 | 67,560 | 25.000 | 68,060 | 25.000 |
| 12.10.2026 | 19:55:06.584 | 67,560 | 25.000 | 68,060 | 25.000 |
| 12.10.2026 | 19:53:39.274 | 67,550 | 25.000 | 68,050 | 25.000 |
| 12.10.2026 | 19:51:33.364 | 67,610 | 25.000 | 68,110 | 25.000 |
| 12.10.2026 | 19:50:57.272 | 67,560 | 25.000 | 68,060 | 25.000 |
| 12.10.2026 | 19:49:11.054 | 67,580 | 25.000 | 68,080 | 25.000 |
| 12.10.2026 | 19:47:41.541 | 67,520 | 25.000 | 68,020 | 25.000 |
| 12.10.2026 | 19:47:11.541 | 67,510 | 25.000 | 68,010 | 25.000 |
| 12.10.2026 | 19:46:11.327 | 67,470 | 25.000 | 67,970 | 25.000 |
| 12.10.2026 | 19:45:06.304 | 67,470 | 25.000 | 67,970 | 25.000 |
| 12.10.2026 | 19:44:31.526 | 67,510 | 25.000 | 68,010 | 25.000 |
| 12.10.2026 | 19:44:02.208 | 67,520 | 25.000 | 68,020 | 25.000 |
| 12.10.2026 | 19:43:11.191 | 67,540 | 25.000 | 68,040 | 25.000 |
| 12.10.2026 | 19:42:11.108 | 67,550 | 25.000 | 68,050 | 25.000 |
| 12.10.2026 | 19:40:27.255 | 67,550 | 25.000 | 68,050 | 25.000 |
| 12.10.2026 | 19:39:39.257 | 67,560 | 25.000 | 68,060 | 25.000 |
| 12.10.2026 | 19:39:09.097 | 67,540 | 25.000 | 68,040 | 25.000 |
| 12.10.2026 | 19:38:38.282 | 67,510 | 25.000 | 68,010 | 25.000 |
| 12.10.2026 | 19:37:32.478 | 67,490 | 25.000 | 67,990 | 25.000 |
| 12.10.2026 | 19:33:12.266 | 67,580 | 25.000 | 68,080 | 25.000 |
| 12.10.2026 | 19:32:42.152 | 67,630 | 25.000 | 68,130 | 25.000 |
| 12.10.2026 | 19:31:10.371 | 67,550 | 25.000 | 68,050 | 25.000 |
| 12.10.2026 | 19:30:20.774 | 67,570 | 25.000 | 68,070 | 25.000 |
| 12.10.2026 | 19:28:47.898 | 67,590 | 25.000 | 68,090 | 25.000 |
| 12.10.2026 | 19:25:51.221 | 67,650 | 25.000 | 68,150 | 25.000 |
| 12.10.2026 | 19:21:28.493 | 67,640 | 25.000 | 68,140 | 25.000 |
| 12.10.2026 | 19:20:16.355 | 67,700 | 25.000 | 68,200 | 25.000 |
| 12.10.2026 | 19:19:46.415 | 67,650 | 25.000 | 68,150 | 25.000 |
| 12.10.2026 | 19:18:29.000 | 67,550 | 25.000 | 68,050 | 25.000 |
| 12.10.2026 | 19:17:46.920 | 67,360 | 25.000 | 67,860 | 25.000 |
| 12.10.2026 | 19:17:19.021 | 67,330 | 25.000 | 67,830 | 25.000 |
| 12.10.2026 | 19:13:06.196 | 67,340 | 25.000 | 67,840 | 25.000 |
| 12.10.2026 | 19:11:34.914 | 67,390 | 25.000 | 67,890 | 25.000 |
| 12.10.2026 | 19:11:03.337 | 67,400 | 25.000 | 67,900 | 25.000 |
| 12.10.2026 | 19:10:01.013 | 67,440 | 25.000 | 67,940 | 25.000 |
| 12.10.2026 | 19:09:35.280 | 67,330 | 25.000 | 67,830 | 25.000 |
| 12.10.2026 | 19:05:52.244 | 67,240 | 25.000 | 67,740 | 25.000 |
| 12.10.2026 | 18:57:39.562 | 67,220 | 25.000 | 67,720 | 25.000 |
| 12.10.2026 | 18:57:11.974 | 67,330 | 25.000 | 67,830 | 25.000 |
| 12.10.2026 | 18:56:41.615 | 67,310 | 25.000 | 67,810 | 25.000 |
| 12.10.2026 | 18:56:11.172 | 67,300 | 25.000 | 67,800 | 25.000 |
| 12.10.2026 | 18:55:40.674 | 67,330 | 25.000 | 67,830 | 25.000 |
| 12.10.2026 | 18:54:40.551 | 67,290 | 25.000 | 67,790 | 25.000 |
| 12.10.2026 | 18:54:03.271 | 67,320 | 25.000 | 67,820 | 25.000 |
| 12.10.2026 | 18:53:11.212 | 67,350 | 25.000 | 67,850 | 25.000 |
| 12.10.2026 | 18:52:11.076 | 67,380 | 25.000 | 67,880 | 25.000 |
| 12.10.2026 | 18:49:44.693 | 67,430 | 25.000 | 67,930 | 25.000 |
| 12.10.2026 | 18:47:18.297 | 67,530 | 25.000 | 68,030 | 25.000 |
| 12.10.2026 | 18:46:48.006 | 67,540 | 25.000 | 68,040 | 25.000 |
| 12.10.2026 | 18:46:09.964 | 67,530 | 25.000 | 68,030 | 25.000 |
| 12.10.2026 | 18:45:44.205 | 67,510 | 25.000 | 68,010 | 25.000 |
| 12.10.2026 | 18:42:24.793 | 67,650 | 25.000 | 68,150 | 25.000 |
| 12.10.2026 | 18:41:49.233 | 67,640 | 25.000 | 68,140 | 25.000 |
| 12.10.2026 | 18:40:17.647 | 67,660 | 25.000 | 68,160 | 25.000 |
| 12.10.2026 | 18:35:27.298 | 67,690 | 25.000 | 68,190 | 25.000 |
| 12.10.2026 | 18:34:56.266 | 67,650 | 25.000 | 68,150 | 25.000 |
| 12.10.2026 | 18:31:31.194 | 67,690 | 25.000 | 68,190 | 25.000 |
| 12.10.2026 | 18:31:01.156 | 67,700 | 25.000 | 68,200 | 25.000 |
| 12.10.2026 | 18:30:30.336 | 67,710 | 25.000 | 68,210 | 25.000 |
| 12.10.2026 | 18:30:00.085 | 67,700 | 25.000 | 68,200 | 25.000 |
| 12.10.2026 | 18:29:29.258 | 67,690 | 25.000 | 68,190 | 25.000 |
| 12.10.2026 | 18:27:58.482 | 67,730 | 25.000 | 68,230 | 25.000 |
| 12.10.2026 | 18:26:19.445 | 67,760 | 25.000 | 68,260 | 25.000 |
| 12.10.2026 | 18:21:31.417 | 67,980 | 25.000 | 68,480 | 25.000 |
| 12.10.2026 | 18:19:56.440 | 67,950 | 25.000 | 68,450 | 25.000 |
| 12.10.2026 | 18:18:31.155 | 67,950 | 25.000 | 68,450 | 25.000 |
| 12.10.2026 | 18:16:56.652 | 68,090 | 25.000 | 68,590 | 25.000 |
| 12.10.2026 | 18:15:52.105 | 68,040 | 25.000 | 68,540 | 25.000 |
| 12.10.2026 | 18:14:51.699 | 68,040 | 25.000 | 68,540 | 25.000 |
| 12.10.2026 | 18:13:51.154 | 67,970 | 25.000 | 68,470 | 25.000 |
| 12.10.2026 | 18:11:38.776 | 68,020 | 25.000 | 68,520 | 25.000 |
| 12.10.2026 | 18:09:28.000 | 68,200 | 25.000 | 68,700 | 25.000 |
| 12.10.2026 | 18:05:21.130 | 68,070 | 25.000 | 68,570 | 25.000 |
| 12.10.2026 | 18:04:50.267 | 68,050 | 25.000 | 68,550 | 25.000 |
| 12.10.2026 | 18:04:07.170 | 68,060 | 25.000 | 68,560 | 25.000 |
| 12.10.2026 | 18:03:17.494 | 68,020 | 25.000 | 68,520 | 25.000 |
| 12.10.2026 | 18:02:47.320 | 67,950 | 25.000 | 68,450 | 25.000 |
| 12.10.2026 | 18:02:17.314 | 67,970 | 25.000 | 68,470 | 25.000 |
| 12.10.2026 | 18:01:46.658 | 67,990 | 25.000 | 68,490 | 25.000 |
| 12.10.2026 | 18:01:16.606 | 67,930 | 25.000 | 68,430 | 25.000 |
| 12.10.2026 | 17:59:51.843 | 68,020 | 25.000 | 68,520 | 25.000 |
| 12.10.2026 | 17:56:24.139 | 68,050 | 25.000 | 68,550 | 25.000 |
| 12.10.2026 | 17:55:46.764 | 68,020 | 25.000 | 68,520 | 25.000 |
| 12.10.2026 | 17:55:16.132 | 67,890 | 25.000 | 68,390 | 25.000 |
| 12.10.2026 | 17:50:34.284 | 67,960 | 25.000 | 68,460 | 25.000 |
| 12.10.2026 | 17:48:39.301 | 67,920 | 25.000 | 68,420 | 25.000 |
| 12.10.2026 | 17:47:38.268 | 67,910 | 25.000 | 68,410 | 25.000 |
| 12.10.2026 | 17:47:08.264 | 67,950 | 25.000 | 68,450 | 25.000 |
| 12.10.2026 | 17:46:37.664 | 67,970 | 25.000 | 68,470 | 25.000 |
| 12.10.2026 | 17:44:57.269 | 67,900 | 25.000 | 68,400 | 25.000 |
| 12.10.2026 | 17:44:23.492 | 67,870 | 25.000 | 68,370 | 25.000 |
| 12.10.2026 | 17:43:51.112 | 67,770 | 25.000 | 68,270 | 25.000 |
| 12.10.2026 | 17:41:52.400 | 67,700 | 25.000 | 68,200 | 25.000 |
| 12.10.2026 | 17:41:16.058 | 67,650 | 25.000 | 68,150 | 25.000 |
| 12.10.2026 | 17:40:01.823 | 67,570 | 25.000 | 68,070 | 25.000 |
| 12.10.2026 | 17:37:59.685 | 67,500 | 25.000 | 68,000 | 25.000 |
| 12.10.2026 | 17:37:28.266 | 67,510 | 25.000 | 68,010 | 25.000 |
| 12.10.2026 | 17:36:58.245 | 67,520 | 25.000 | 68,020 | 25.000 |
| 12.10.2026 | 17:35:35.483 | 67,540 | 25.000 | 68,040 | 25.000 |