Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 22:00:32.805 | - | - | - | - |
| 14.10.2026 | 19:59:48.318 | 63,310 | 25.000 | 63,810 | 25.000 |
| 14.10.2026 | 19:58:45.216 | 63,350 | 25.000 | 63,850 | 25.000 |
| 14.10.2026 | 19:57:45.043 | 63,340 | 25.000 | 63,840 | 25.000 |
| 14.10.2026 | 19:56:57.027 | 63,410 | 25.000 | 63,910 | 25.000 |
| 14.10.2026 | 19:56:25.266 | 63,400 | 25.000 | 63,900 | 25.000 |
| 14.10.2026 | 19:55:17.504 | 63,460 | 25.000 | 63,960 | 25.000 |
| 14.10.2026 | 19:54:16.410 | 63,460 | 25.000 | 63,960 | 25.000 |
| 14.10.2026 | 19:51:30.216 | 63,540 | 25.000 | 64,040 | 25.000 |
| 14.10.2026 | 19:51:00.192 | 63,510 | 25.000 | 64,010 | 25.000 |
| 14.10.2026 | 19:50:25.349 | 63,520 | 25.000 | 64,020 | 25.000 |
| 14.10.2026 | 19:49:54.046 | 63,610 | 25.000 | 64,110 | 25.000 |
| 14.10.2026 | 19:49:16.263 | 63,550 | 25.000 | 64,050 | 25.000 |
| 14.10.2026 | 19:48:46.014 | 63,560 | 25.000 | 64,060 | 25.000 |
| 14.10.2026 | 19:45:14.626 | 63,580 | 25.000 | 64,080 | 25.000 |
| 14.10.2026 | 19:44:14.304 | 63,640 | 25.000 | 64,140 | 25.000 |
| 14.10.2026 | 19:43:13.909 | 63,630 | 25.000 | 64,130 | 25.000 |
| 14.10.2026 | 19:42:43.445 | 63,620 | 25.000 | 64,120 | 25.000 |
| 14.10.2026 | 19:41:42.694 | 63,530 | 25.000 | 64,030 | 25.000 |
| 14.10.2026 | 19:41:02.869 | 63,590 | 25.000 | 64,090 | 25.000 |
| 14.10.2026 | 19:40:17.784 | 63,600 | 25.000 | 64,100 | 25.000 |
| 14.10.2026 | 19:39:18.036 | 63,680 | 25.000 | 64,180 | 25.000 |
| 14.10.2026 | 19:36:00.329 | 63,680 | 25.000 | 64,180 | 25.000 |
| 14.10.2026 | 19:33:37.446 | 63,680 | 25.000 | 64,180 | 25.000 |
| 14.10.2026 | 19:29:52.289 | 63,700 | 25.000 | 64,200 | 25.000 |
| 14.10.2026 | 19:27:28.510 | 63,760 | 25.000 | 64,260 | 25.000 |
| 14.10.2026 | 19:25:43.314 | 63,890 | 25.000 | 64,390 | 25.000 |
| 14.10.2026 | 19:25:13.262 | 63,950 | 25.000 | 64,450 | 25.000 |
| 14.10.2026 | 19:23:42.295 | 63,920 | 25.000 | 64,420 | 25.000 |
| 14.10.2026 | 19:23:12.277 | 63,930 | 25.000 | 64,430 | 25.000 |
| 14.10.2026 | 19:21:37.363 | 63,920 | 25.000 | 64,420 | 25.000 |
| 14.10.2026 | 19:20:04.310 | 64,040 | 25.000 | 64,540 | 25.000 |
| 14.10.2026 | 19:19:00.308 | 64,000 | 25.000 | 64,500 | 25.000 |
| 14.10.2026 | 19:17:03.930 | 63,990 | 25.000 | 64,490 | 25.000 |
| 14.10.2026 | 19:10:30.903 | 64,120 | 25.000 | 64,620 | 25.000 |
| 14.10.2026 | 19:09:25.944 | 64,080 | 25.000 | 64,580 | 25.000 |
| 14.10.2026 | 19:07:21.333 | 64,120 | 25.000 | 64,620 | 25.000 |
| 14.10.2026 | 19:06:00.553 | 64,180 | 25.000 | 64,680 | 25.000 |
| 14.10.2026 | 19:02:58.976 | 64,360 | 25.000 | 64,860 | 25.000 |
| 14.10.2026 | 19:01:58.261 | 64,410 | 25.000 | 64,910 | 25.000 |
| 14.10.2026 | 19:01:09.310 | 64,440 | 25.000 | 64,940 | 25.000 |
| 14.10.2026 | 19:00:33.261 | 64,270 | 25.000 | 64,770 | 25.000 |
| 14.10.2026 | 18:58:45.324 | 64,180 | 25.000 | 64,680 | 25.000 |
| 14.10.2026 | 18:57:57.573 | 64,190 | 25.000 | 64,690 | 25.000 |
| 14.10.2026 | 18:57:03.276 | 64,120 | 25.000 | 64,620 | 25.000 |
| 14.10.2026 | 18:53:57.114 | 64,100 | 25.000 | 64,600 | 25.000 |
| 14.10.2026 | 18:52:02.399 | 64,170 | 25.000 | 64,670 | 25.000 |
| 14.10.2026 | 18:49:09.806 | 64,150 | 25.000 | 64,650 | 25.000 |
| 14.10.2026 | 18:46:38.353 | 64,290 | 25.000 | 64,790 | 25.000 |
| 14.10.2026 | 18:46:06.649 | 64,220 | 25.000 | 64,720 | 25.000 |
| 14.10.2026 | 18:43:35.862 | 64,110 | 25.000 | 64,610 | 25.000 |
| 14.10.2026 | 18:42:35.207 | 64,140 | 25.000 | 64,640 | 25.000 |
| 14.10.2026 | 18:41:30.344 | 64,270 | 25.000 | 64,770 | 25.000 |
| 14.10.2026 | 18:39:44.729 | 64,150 | 25.000 | 64,650 | 25.000 |
| 14.10.2026 | 18:38:30.274 | 64,050 | 25.000 | 64,550 | 25.000 |
| 14.10.2026 | 18:37:30.108 | 64,040 | 25.000 | 64,540 | 25.000 |
| 14.10.2026 | 18:36:44.002 | 64,010 | 25.000 | 64,510 | 25.000 |
| 14.10.2026 | 18:35:58.170 | 64,000 | 25.000 | 64,500 | 25.000 |
| 14.10.2026 | 18:35:27.442 | 63,940 | 25.000 | 64,440 | 25.000 |
| 14.10.2026 | 18:33:44.275 | 63,830 | 25.000 | 64,330 | 25.000 |
| 14.10.2026 | 18:31:43.264 | 63,800 | 25.000 | 64,300 | 25.000 |
| 14.10.2026 | 18:30:42.262 | 63,870 | 25.000 | 64,370 | 25.000 |
| 14.10.2026 | 18:29:42.527 | 63,840 | 25.000 | 64,340 | 25.000 |
| 14.10.2026 | 18:28:13.660 | 64,030 | 25.000 | 64,530 | 25.000 |
| 14.10.2026 | 18:25:36.179 | 64,090 | 25.000 | 64,590 | 25.000 |
| 14.10.2026 | 18:24:43.633 | 64,000 | 25.000 | 64,500 | 25.000 |
| 14.10.2026 | 18:21:42.543 | 64,230 | 25.000 | 64,730 | 25.000 |
| 14.10.2026 | 18:20:35.008 | 64,570 | 25.000 | 65,070 | 25.000 |
| 14.10.2026 | 18:12:06.061 | 64,470 | 25.000 | 64,970 | 25.000 |
| 14.10.2026 | 18:11:36.428 | 64,510 | 25.000 | 65,010 | 25.000 |
| 14.10.2026 | 18:09:32.366 | 64,640 | 25.000 | 65,140 | 25.000 |
| 14.10.2026 | 18:08:32.256 | 64,700 | 25.000 | 65,200 | 25.000 |
| 14.10.2026 | 18:06:21.314 | 64,690 | 25.000 | 65,190 | 25.000 |
| 14.10.2026 | 18:05:21.258 | 64,640 | 25.000 | 65,140 | 25.000 |
| 14.10.2026 | 18:01:03.389 | 64,860 | 25.000 | 65,360 | 25.000 |
| 14.10.2026 | 17:59:57.227 | 64,840 | 25.000 | 65,340 | 25.000 |
| 14.10.2026 | 17:59:27.029 | 64,870 | 25.000 | 65,370 | 25.000 |
| 14.10.2026 | 17:58:19.285 | 64,770 | 25.000 | 65,270 | 25.000 |
| 14.10.2026 | 17:54:51.955 | 64,800 | 25.000 | 65,300 | 25.000 |
| 14.10.2026 | 17:53:18.809 | 64,770 | 25.000 | 65,270 | 25.000 |
| 14.10.2026 | 17:52:18.537 | 64,640 | 25.000 | 65,140 | 25.000 |
| 14.10.2026 | 17:51:04.303 | 64,730 | 25.000 | 65,230 | 25.000 |
| 14.10.2026 | 17:50:34.269 | 64,700 | 25.000 | 65,200 | 25.000 |
| 14.10.2026 | 17:48:49.271 | 64,860 | 25.000 | 65,360 | 25.000 |
| 14.10.2026 | 17:48:06.259 | 64,850 | 25.000 | 65,350 | 25.000 |
| 14.10.2026 | 17:47:25.107 | 64,840 | 25.000 | 65,340 | 25.000 |
| 14.10.2026 | 17:46:29.774 | 64,840 | 25.000 | 65,340 | 25.000 |
| 14.10.2026 | 17:44:55.615 | 64,740 | 25.000 | 65,240 | 25.000 |
| 14.10.2026 | 17:42:55.059 | 64,730 | 25.000 | 65,230 | 25.000 |
| 14.10.2026 | 17:40:55.984 | 64,770 | 25.000 | 65,270 | 25.000 |
| 14.10.2026 | 17:40:23.728 | 64,900 | 25.000 | 65,400 | 25.000 |
| 14.10.2026 | 17:39:21.269 | 64,950 | 25.000 | 65,450 | 25.000 |
| 14.10.2026 | 17:38:42.010 | 64,980 | 25.000 | 65,480 | 25.000 |
| 14.10.2026 | 17:38:02.439 | 65,020 | 25.000 | 65,520 | 25.000 |
| 14.10.2026 | 17:37:05.836 | 65,030 | 25.000 | 65,530 | 25.000 |
| 14.10.2026 | 17:36:35.802 | 65,050 | 25.000 | 65,550 | 25.000 |
| 14.10.2026 | 17:34:33.343 | 65,020 | 25.000 | 65,520 | 25.000 |
| 14.10.2026 | 17:34:02.883 | 65,030 | 25.000 | 65,530 | 25.000 |
| 14.10.2026 | 17:33:02.298 | 64,960 | 25.000 | 65,460 | 25.000 |
| 14.10.2026 | 17:32:32.274 | 65,080 | 25.000 | 65,580 | 25.000 |