Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 20:00:00.099 | - | - | - | - |
| 05.08.2026 | 19:59:23.129 | 60,420 | 20.000 | 61,240 | 20.000 |
| 05.08.2026 | 19:56:30.446 | 60,320 | 20.000 | 61,140 | 20.000 |
| 05.08.2026 | 19:55:15.390 | 60,250 | 20.000 | 61,070 | 20.000 |
| 05.08.2026 | 19:54:43.091 | 60,290 | 20.000 | 61,110 | 20.000 |
| 05.08.2026 | 19:52:07.340 | 60,400 | 20.000 | 61,220 | 20.000 |
| 05.08.2026 | 19:49:34.688 | 60,340 | 20.000 | 61,160 | 20.000 |
| 05.08.2026 | 19:48:23.564 | 60,350 | 20.000 | 61,170 | 20.000 |
| 05.08.2026 | 19:47:55.517 | 60,320 | 20.000 | 61,140 | 20.000 |
| 05.08.2026 | 19:47:30.266 | 60,270 | 20.000 | 61,090 | 20.000 |
| 05.08.2026 | 19:46:00.268 | 60,350 | 20.000 | 61,170 | 20.000 |
| 05.08.2026 | 19:44:24.374 | 60,470 | 20.000 | 61,290 | 20.000 |
| 05.08.2026 | 19:43:08.497 | 60,450 | 20.000 | 61,270 | 20.000 |
| 05.08.2026 | 19:40:28.277 | 60,510 | 20.000 | 61,330 | 20.000 |
| 05.08.2026 | 19:39:57.266 | 60,450 | 20.000 | 61,270 | 20.000 |
| 05.08.2026 | 19:39:28.112 | 60,470 | 20.000 | 61,290 | 20.000 |
| 05.08.2026 | 19:38:37.363 | 60,530 | 20.000 | 61,350 | 20.000 |
| 05.08.2026 | 19:33:39.752 | 60,520 | 20.000 | 61,340 | 20.000 |
| 05.08.2026 | 19:33:02.855 | 60,610 | 20.000 | 61,430 | 20.000 |
| 05.08.2026 | 19:32:15.896 | 60,490 | 20.000 | 61,310 | 20.000 |
| 05.08.2026 | 19:31:16.980 | 60,450 | 20.000 | 61,270 | 20.000 |
| 05.08.2026 | 19:30:53.110 | 60,420 | 20.000 | 61,240 | 20.000 |
| 05.08.2026 | 19:29:59.620 | 60,430 | 20.000 | 61,250 | 20.000 |
| 05.08.2026 | 19:29:30.729 | 60,460 | 20.000 | 61,280 | 20.000 |
| 05.08.2026 | 19:28:21.366 | 60,450 | 20.000 | 61,270 | 20.000 |
| 05.08.2026 | 19:27:51.444 | 60,490 | 20.000 | 61,310 | 20.000 |
| 05.08.2026 | 19:26:44.527 | 60,480 | 20.000 | 61,300 | 20.000 |
| 05.08.2026 | 19:25:02.969 | 60,380 | 20.000 | 61,200 | 20.000 |
| 05.08.2026 | 19:23:20.488 | 60,240 | 20.000 | 61,060 | 20.000 |
| 05.08.2026 | 19:22:43.400 | 60,230 | 20.000 | 61,050 | 20.000 |
| 05.08.2026 | 19:22:11.813 | 60,230 | 20.000 | 61,050 | 20.000 |
| 05.08.2026 | 19:21:49.716 | 60,220 | 20.000 | 61,040 | 20.000 |
| 05.08.2026 | 19:21:26.038 | 60,200 | 20.000 | 61,020 | 20.000 |
| 05.08.2026 | 19:20:23.099 | 60,220 | 20.000 | 61,040 | 20.000 |
| 05.08.2026 | 19:18:25.406 | 60,160 | 20.000 | 60,980 | 20.000 |
| 05.08.2026 | 19:16:03.350 | 60,160 | 20.000 | 60,980 | 20.000 |
| 05.08.2026 | 19:15:13.311 | 60,130 | 20.000 | 60,950 | 20.000 |
| 05.08.2026 | 19:14:51.902 | 60,160 | 20.000 | 60,980 | 20.000 |
| 05.08.2026 | 19:14:08.363 | 60,150 | 20.000 | 60,970 | 20.000 |
| 05.08.2026 | 19:13:17.974 | 60,210 | 20.000 | 61,030 | 20.000 |
| 05.08.2026 | 19:12:13.498 | 60,160 | 20.000 | 60,980 | 20.000 |
| 05.08.2026 | 19:11:39.908 | 60,030 | 20.000 | 60,850 | 20.000 |
| 05.08.2026 | 19:09:56.101 | 60,060 | 20.000 | 60,880 | 20.000 |
| 05.08.2026 | 19:08:34.691 | 60,050 | 20.000 | 60,870 | 20.000 |
| 05.08.2026 | 19:06:27.028 | 59,990 | 20.000 | 60,810 | 20.000 |
| 05.08.2026 | 19:05:47.290 | 60,100 | 20.000 | 60,920 | 20.000 |
| 05.08.2026 | 19:04:35.577 | 60,090 | 20.000 | 60,910 | 20.000 |
| 05.08.2026 | 19:04:01.272 | 60,160 | 20.000 | 60,980 | 20.000 |
| 05.08.2026 | 19:03:26.860 | 60,150 | 20.000 | 60,970 | 20.000 |
| 05.08.2026 | 19:00:26.071 | 60,270 | 20.000 | 61,090 | 20.000 |
| 05.08.2026 | 18:59:47.985 | 60,280 | 20.000 | 61,100 | 20.000 |
| 05.08.2026 | 18:58:28.498 | 60,330 | 20.000 | 61,150 | 20.000 |
| 05.08.2026 | 18:57:53.326 | 60,370 | 20.000 | 61,190 | 20.000 |
| 05.08.2026 | 18:57:19.055 | 60,340 | 20.000 | 61,160 | 20.000 |
| 05.08.2026 | 18:56:57.288 | 60,280 | 20.000 | 61,100 | 20.000 |
| 05.08.2026 | 18:55:32.334 | 60,240 | 20.000 | 61,060 | 20.000 |
| 05.08.2026 | 18:54:28.992 | 60,440 | 20.000 | 61,260 | 20.000 |
| 05.08.2026 | 18:54:02.780 | 60,430 | 20.000 | 61,250 | 20.000 |
| 05.08.2026 | 18:53:25.275 | 60,390 | 20.000 | 61,210 | 20.000 |
| 05.08.2026 | 18:52:48.339 | 60,430 | 20.000 | 61,250 | 20.000 |
| 05.08.2026 | 18:49:54.320 | 60,220 | 20.000 | 61,040 | 20.000 |
| 05.08.2026 | 18:47:43.030 | 60,170 | 20.000 | 60,990 | 20.000 |
| 05.08.2026 | 18:44:13.015 | 60,240 | 20.000 | 61,060 | 20.000 |
| 05.08.2026 | 18:43:41.275 | 60,230 | 20.000 | 61,050 | 20.000 |
| 05.08.2026 | 18:41:51.938 | 60,420 | 20.000 | 61,240 | 20.000 |
| 05.08.2026 | 18:39:47.243 | 60,390 | 20.000 | 61,210 | 20.000 |
| 05.08.2026 | 18:39:14.244 | 60,420 | 20.000 | 61,240 | 20.000 |
| 05.08.2026 | 18:38:09.370 | 60,280 | 20.000 | 61,100 | 20.000 |
| 05.08.2026 | 18:37:06.849 | 60,140 | 20.000 | 60,960 | 20.000 |
| 05.08.2026 | 18:36:37.425 | 60,130 | 20.000 | 60,950 | 20.000 |
| 05.08.2026 | 18:35:04.534 | 60,200 | 20.000 | 61,020 | 20.000 |
| 05.08.2026 | 18:34:20.254 | 60,180 | 20.000 | 61,000 | 20.000 |
| 05.08.2026 | 18:33:43.835 | 60,180 | 20.000 | 61,000 | 20.000 |
| 05.08.2026 | 18:33:09.935 | 60,350 | 20.000 | 61,170 | 20.000 |
| 05.08.2026 | 18:30:09.359 | 60,650 | 20.000 | 61,470 | 20.000 |
| 05.08.2026 | 18:25:09.628 | 60,360 | 20.000 | 61,180 | 20.000 |
| 05.08.2026 | 18:24:19.835 | 60,330 | 20.000 | 61,150 | 20.000 |
| 05.08.2026 | 18:23:48.580 | 60,460 | 20.000 | 61,280 | 20.000 |
| 05.08.2026 | 18:23:21.935 | 60,580 | 20.000 | 61,400 | 20.000 |
| 05.08.2026 | 18:21:47.501 | 60,580 | 20.000 | 61,400 | 20.000 |
| 05.08.2026 | 18:20:40.959 | 60,510 | 20.000 | 61,330 | 20.000 |
| 05.08.2026 | 18:20:09.719 | 60,450 | 20.000 | 61,270 | 20.000 |
| 05.08.2026 | 18:19:36.080 | 60,530 | 20.000 | 61,350 | 20.000 |
| 05.08.2026 | 18:18:59.283 | 60,570 | 20.000 | 61,390 | 20.000 |
| 05.08.2026 | 18:17:58.750 | 60,590 | 20.000 | 61,410 | 20.000 |
| 05.08.2026 | 18:17:19.448 | 60,510 | 20.000 | 61,330 | 20.000 |
| 05.08.2026 | 18:16:45.490 | 60,530 | 20.000 | 61,350 | 20.000 |
| 05.08.2026 | 18:16:10.373 | 60,420 | 20.000 | 61,240 | 20.000 |
| 05.08.2026 | 18:14:48.616 | 60,250 | 20.000 | 61,070 | 20.000 |
| 05.08.2026 | 18:14:04.872 | 60,200 | 20.000 | 61,020 | 20.000 |
| 05.08.2026 | 18:13:35.624 | 60,190 | 20.000 | 61,010 | 20.000 |
| 05.08.2026 | 18:13:13.478 | 60,270 | 20.000 | 61,090 | 20.000 |
| 05.08.2026 | 18:12:42.139 | 60,210 | 20.000 | 61,030 | 20.000 |
| 05.08.2026 | 18:12:10.654 | 60,230 | 20.000 | 61,050 | 20.000 |
| 05.08.2026 | 18:11:38.657 | 60,250 | 20.000 | 61,070 | 20.000 |
| 05.08.2026 | 18:11:04.998 | 60,290 | 20.000 | 61,110 | 20.000 |
| 05.08.2026 | 18:10:04.803 | 60,210 | 20.000 | 61,030 | 20.000 |
| 05.08.2026 | 18:08:46.368 | 60,180 | 20.000 | 61,000 | 20.000 |
| 05.08.2026 | 18:08:14.467 | 60,220 | 20.000 | 61,040 | 20.000 |
| 05.08.2026 | 18:07:35.714 | 60,350 | 20.000 | 61,170 | 20.000 |