Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 09:26:28.170 | 57,970 | 20.000 | 58,540 | 20.000 |
| 28.08.2026 | 09:25:54.885 | 57,980 | 20.000 | 58,550 | 20.000 |
| 28.08.2026 | 09:23:23.573 | 57,940 | 20.000 | 58,510 | 20.000 |
| 28.08.2026 | 09:22:22.233 | 57,950 | 20.000 | 58,520 | 20.000 |
| 28.08.2026 | 09:20:07.380 | 57,910 | 20.000 | 58,480 | 20.000 |
| 28.08.2026 | 09:19:21.998 | 57,940 | 20.000 | 58,510 | 20.000 |
| 28.08.2026 | 09:18:48.860 | 57,950 | 20.000 | 58,520 | 20.000 |
| 28.08.2026 | 09:18:18.576 | 57,980 | 20.000 | 58,550 | 20.000 |
| 28.08.2026 | 09:17:17.673 | 57,940 | 20.000 | 58,510 | 20.000 |
| 28.08.2026 | 09:16:47.518 | 57,960 | 20.000 | 58,530 | 20.000 |
| 28.08.2026 | 09:15:58.564 | 57,950 | 20.000 | 58,520 | 20.000 |
| 28.08.2026 | 09:14:58.564 | 57,920 | 20.000 | 58,490 | 20.000 |
| 28.08.2026 | 09:13:58.251 | 57,950 | 20.000 | 58,520 | 20.000 |
| 28.08.2026 | 09:12:04.943 | 57,950 | 20.000 | 58,520 | 20.000 |
| 28.08.2026 | 09:10:26.437 | 57,960 | 20.000 | 58,530 | 20.000 |
| 28.08.2026 | 09:08:50.316 | 57,930 | 20.000 | 58,500 | 20.000 |
| 28.08.2026 | 09:06:47.728 | 58,000 | 20.000 | 58,570 | 20.000 |
| 28.08.2026 | 09:05:10.247 | 58,000 | 20.000 | 58,570 | 20.000 |
| 28.08.2026 | 09:04:07.632 | 57,970 | 20.000 | 58,540 | 20.000 |
| 28.08.2026 | 09:03:37.102 | 57,960 | 20.000 | 58,530 | 20.000 |
| 28.08.2026 | 09:02:30.602 | 57,990 | 20.000 | 58,560 | 20.000 |
| 28.08.2026 | 08:59:40.140 | 57,750 | 25.000 | 58,660 | 25.000 |
| 28.08.2026 | 08:59:04.583 | 57,740 | 25.000 | 58,650 | 25.000 |
| 28.08.2026 | 08:57:22.689 | 57,740 | 25.000 | 58,650 | 25.000 |
| 28.08.2026 | 08:56:52.694 | 57,750 | 25.000 | 58,660 | 25.000 |
| 28.08.2026 | 08:55:08.516 | 57,740 | 25.000 | 58,650 | 25.000 |
| 28.08.2026 | 08:53:42.337 | 57,730 | 25.000 | 58,640 | 25.000 |
| 28.08.2026 | 08:50:49.359 | 57,730 | 25.000 | 58,640 | 25.000 |
| 28.08.2026 | 08:50:17.586 | 57,720 | 25.000 | 58,630 | 25.000 |
| 28.08.2026 | 08:49:47.254 | 57,730 | 25.000 | 58,640 | 25.000 |
| 28.08.2026 | 08:48:46.249 | 57,730 | 25.000 | 58,640 | 25.000 |
| 28.08.2026 | 08:45:30.992 | 57,730 | 25.000 | 58,640 | 25.000 |
| 28.08.2026 | 08:45:00.840 | 57,720 | 25.000 | 58,630 | 25.000 |
| 28.08.2026 | 08:44:04.707 | 57,700 | 25.000 | 58,610 | 25.000 |
| 28.08.2026 | 08:43:19.670 | 57,720 | 25.000 | 58,630 | 25.000 |
| 28.08.2026 | 08:42:30.528 | 57,700 | 25.000 | 58,610 | 25.000 |
| 28.08.2026 | 08:41:59.891 | 57,710 | 25.000 | 58,620 | 25.000 |
| 28.08.2026 | 08:38:02.663 | 57,720 | 25.000 | 58,630 | 25.000 |
| 28.08.2026 | 08:34:39.399 | 57,720 | 25.000 | 58,630 | 25.000 |
| 28.08.2026 | 08:34:09.709 | 57,710 | 25.000 | 58,620 | 25.000 |
| 28.08.2026 | 08:31:21.299 | 57,690 | 25.000 | 58,600 | 25.000 |
| 28.08.2026 | 08:28:39.577 | 57,700 | 25.000 | 58,610 | 25.000 |
| 28.08.2026 | 08:27:33.637 | 57,700 | 25.000 | 58,610 | 25.000 |
| 28.08.2026 | 08:27:00.650 | 57,720 | 25.000 | 58,630 | 25.000 |
| 28.08.2026 | 08:23:00.511 | 57,720 | 25.000 | 58,630 | 25.000 |
| 28.08.2026 | 08:22:30.274 | 57,750 | 25.000 | 58,660 | 25.000 |
| 28.08.2026 | 08:21:49.074 | 57,730 | 25.000 | 58,640 | 25.000 |
| 28.08.2026 | 08:20:09.149 | 57,730 | 25.000 | 58,640 | 25.000 |
| 28.08.2026 | 08:19:32.617 | 57,720 | 25.000 | 58,630 | 25.000 |
| 28.08.2026 | 08:17:16.903 | 57,540 | 25.000 | 58,450 | 25.000 |
| 28.08.2026 | 08:16:31.343 | 57,530 | 25.000 | 58,440 | 25.000 |
| 28.08.2026 | 08:12:32.571 | 57,520 | 25.000 | 58,430 | 25.000 |
| 28.08.2026 | 08:12:01.613 | 57,530 | 25.000 | 58,440 | 25.000 |
| 28.08.2026 | 08:11:30.514 | 57,520 | 25.000 | 58,430 | 25.000 |
| 28.08.2026 | 08:10:28.658 | 57,520 | 25.000 | 58,430 | 25.000 |
| 28.08.2026 | 08:09:28.281 | 57,520 | 25.000 | 58,430 | 25.000 |
| 28.08.2026 | 08:08:55.498 | 57,530 | 25.000 | 58,440 | 25.000 |
| 28.08.2026 | 08:08:25.307 | 57,520 | 25.000 | 58,430 | 25.000 |
| 28.08.2026 | 08:06:52.900 | 57,530 | 25.000 | 58,440 | 25.000 |
| 28.08.2026 | 08:06:19.566 | 57,520 | 25.000 | 58,430 | 25.000 |
| 28.08.2026 | 08:03:47.646 | 57,530 | 25.000 | 58,440 | 25.000 |
| 28.08.2026 | 08:02:47.108 | 57,530 | 25.000 | 58,440 | 25.000 |
| 28.08.2026 | 08:01:47.855 | 57,520 | 25.000 | 58,430 | 25.000 |
| 28.08.2026 | 07:59:07.579 | 57,550 | 25.000 | 58,460 | 25.000 |
| 28.08.2026 | 07:56:20.683 | 57,560 | 25.000 | 58,470 | 25.000 |
| 28.08.2026 | 07:54:49.831 | 57,570 | 25.000 | 58,480 | 25.000 |
| 28.08.2026 | 07:52:02.732 | 57,560 | 25.000 | 58,470 | 25.000 |
| 28.08.2026 | 07:51:19.581 | 57,560 | 25.000 | 58,470 | 25.000 |
| 28.08.2026 | 07:50:19.105 | 57,560 | 25.000 | 58,470 | 25.000 |
| 28.08.2026 | 07:48:53.490 | 57,560 | 25.000 | 58,470 | 25.000 |
| 28.08.2026 | 07:48:03.063 | 57,550 | 25.000 | 58,460 | 25.000 |
| 28.08.2026 | 07:47:24.574 | 57,560 | 25.000 | 58,470 | 25.000 |
| 28.08.2026 | 07:45:52.825 | 57,550 | 25.000 | 58,460 | 25.000 |
| 28.08.2026 | 07:43:39.575 | 57,560 | 25.000 | 58,470 | 25.000 |
| 28.08.2026 | 07:42:07.118 | 57,550 | 25.000 | 58,460 | 25.000 |
| 28.08.2026 | 07:40:53.213 | 57,550 | 25.000 | 58,460 | 25.000 |
| 28.08.2026 | 07:39:40.476 | 57,790 | 25.000 | 58,700 | 25.000 |
| 28.08.2026 | 07:39:09.581 | 57,770 | 25.000 | 58,680 | 25.000 |
| 28.08.2026 | 07:38:03.560 | 57,770 | 25.000 | 58,680 | 25.000 |
| 28.08.2026 | 07:37:24.222 | 57,780 | 25.000 | 58,690 | 25.000 |
| 28.08.2026 | 07:36:07.562 | 57,800 | 25.000 | 58,710 | 25.000 |
| 28.08.2026 | 07:34:39.512 | 57,800 | 25.000 | 58,710 | 25.000 |
| 28.08.2026 | 07:33:00.211 | 57,790 | 25.000 | 58,700 | 25.000 |
| 27.08.2026 | 22:00:32.028 | - | - | - | - |
| 27.08.2026 | 19:59:41.189 | 58,680 | 20.000 | 59,240 | 20.000 |
| 27.08.2026 | 19:59:10.190 | 58,670 | 20.000 | 59,230 | 20.000 |
| 27.08.2026 | 19:57:07.435 | 58,710 | 20.000 | 59,270 | 20.000 |
| 27.08.2026 | 19:54:27.177 | 58,810 | 20.000 | 59,370 | 20.000 |
| 27.08.2026 | 19:53:56.896 | 58,780 | 20.000 | 59,340 | 20.000 |
| 27.08.2026 | 19:53:08.180 | 58,800 | 20.000 | 59,360 | 20.000 |
| 27.08.2026 | 19:52:38.181 | 58,780 | 20.000 | 59,340 | 20.000 |
| 27.08.2026 | 19:52:07.224 | 58,760 | 20.000 | 59,320 | 20.000 |
| 27.08.2026 | 19:51:37.180 | 58,730 | 20.000 | 59,290 | 20.000 |
| 27.08.2026 | 19:51:07.166 | 58,740 | 20.000 | 59,300 | 20.000 |
| 27.08.2026 | 19:49:45.909 | 58,800 | 20.000 | 59,360 | 20.000 |
| 27.08.2026 | 19:46:32.077 | 58,690 | 20.000 | 59,250 | 20.000 |
| 27.08.2026 | 19:46:01.181 | 58,680 | 20.000 | 59,240 | 20.000 |
| 27.08.2026 | 19:45:30.440 | 58,700 | 20.000 | 59,260 | 20.000 |
| 27.08.2026 | 19:44:58.180 | 58,710 | 20.000 | 59,270 | 20.000 |
| 27.08.2026 | 19:44:27.262 | 58,720 | 20.000 | 59,280 | 20.000 |