Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 19:59:48.195 | 77,840 | 20.000 | 78,560 | 20.000 |
| 24.06.2026 | 19:59:07.680 | 77,790 | 20.000 | 78,510 | 20.000 |
| 24.06.2026 | 19:58:32.183 | 77,870 | 20.000 | 78,590 | 20.000 |
| 24.06.2026 | 19:57:58.678 | 78,040 | 20.000 | 78,760 | 20.000 |
| 24.06.2026 | 19:56:29.722 | 78,360 | 20.000 | 79,080 | 20.000 |
| 24.06.2026 | 19:55:57.971 | 78,330 | 20.000 | 79,050 | 20.000 |
| 24.06.2026 | 19:55:20.946 | 78,300 | 20.000 | 79,020 | 20.000 |
| 24.06.2026 | 19:51:57.626 | 78,120 | 20.000 | 78,840 | 20.000 |
| 24.06.2026 | 19:51:16.060 | 78,070 | 20.000 | 78,790 | 20.000 |
| 24.06.2026 | 19:50:44.284 | 77,970 | 20.000 | 78,690 | 20.000 |
| 24.06.2026 | 19:49:41.460 | 78,120 | 20.000 | 78,840 | 20.000 |
| 24.06.2026 | 19:48:01.041 | 78,060 | 20.000 | 78,780 | 20.000 |
| 24.06.2026 | 19:46:51.325 | 77,900 | 20.000 | 78,620 | 20.000 |
| 24.06.2026 | 19:45:50.076 | 77,820 | 20.000 | 78,540 | 20.000 |
| 24.06.2026 | 19:45:18.146 | 77,790 | 20.000 | 78,510 | 20.000 |
| 24.06.2026 | 19:44:42.933 | 77,730 | 20.000 | 78,450 | 20.000 |
| 24.06.2026 | 19:44:11.307 | 77,870 | 20.000 | 78,590 | 20.000 |
| 24.06.2026 | 19:43:05.891 | 77,860 | 20.000 | 78,580 | 20.000 |
| 24.06.2026 | 19:41:57.511 | 77,850 | 20.000 | 78,570 | 20.000 |
| 24.06.2026 | 19:41:27.972 | 77,810 | 20.000 | 78,530 | 20.000 |
| 24.06.2026 | 19:40:23.838 | 77,850 | 20.000 | 78,570 | 20.000 |
| 24.06.2026 | 19:38:13.319 | 77,710 | 20.000 | 78,430 | 20.000 |
| 24.06.2026 | 19:36:36.621 | 77,630 | 20.000 | 78,350 | 20.000 |
| 24.06.2026 | 19:35:33.286 | 77,900 | 20.000 | 78,620 | 20.000 |
| 24.06.2026 | 19:35:01.726 | 77,830 | 20.000 | 78,550 | 20.000 |
| 24.06.2026 | 19:34:23.010 | 77,660 | 20.000 | 78,380 | 20.000 |
| 24.06.2026 | 19:33:17.201 | 77,600 | 20.000 | 78,320 | 20.000 |
| 24.06.2026 | 19:32:43.112 | 77,650 | 20.000 | 78,370 | 20.000 |
| 24.06.2026 | 19:31:37.095 | 77,500 | 20.000 | 78,220 | 20.000 |
| 24.06.2026 | 19:29:57.673 | 77,700 | 20.000 | 78,420 | 20.000 |
| 24.06.2026 | 19:29:22.346 | 77,730 | 20.000 | 78,450 | 20.000 |
| 24.06.2026 | 19:28:50.285 | 77,660 | 20.000 | 78,380 | 20.000 |
| 24.06.2026 | 19:28:19.412 | 77,780 | 20.000 | 78,500 | 20.000 |
| 24.06.2026 | 19:27:45.201 | 77,790 | 20.000 | 78,510 | 20.000 |
| 24.06.2026 | 19:27:11.183 | 77,880 | 20.000 | 78,600 | 20.000 |
| 24.06.2026 | 19:26:39.961 | 77,820 | 20.000 | 78,540 | 20.000 |
| 24.06.2026 | 19:26:09.185 | 77,910 | 20.000 | 78,630 | 20.000 |
| 24.06.2026 | 19:23:18.189 | 78,050 | 20.000 | 78,770 | 20.000 |
| 24.06.2026 | 19:22:11.200 | 78,500 | 20.000 | 79,220 | 20.000 |
| 24.06.2026 | 19:21:08.393 | 78,030 | 20.000 | 78,750 | 20.000 |
| 24.06.2026 | 19:20:04.205 | 78,340 | 20.000 | 79,060 | 20.000 |
| 24.06.2026 | 19:17:51.890 | 78,240 | 20.000 | 78,960 | 20.000 |
| 24.06.2026 | 19:16:44.326 | 78,230 | 20.000 | 78,950 | 20.000 |
| 24.06.2026 | 19:16:16.375 | 78,610 | 20.000 | 79,330 | 20.000 |
| 24.06.2026 | 19:15:36.192 | 78,720 | 20.000 | 79,440 | 20.000 |
| 24.06.2026 | 19:15:04.928 | 78,690 | 20.000 | 79,410 | 20.000 |
| 24.06.2026 | 19:14:32.582 | 78,800 | 20.000 | 79,520 | 20.000 |
| 24.06.2026 | 19:13:55.507 | 78,750 | 20.000 | 79,470 | 20.000 |
| 24.06.2026 | 19:11:41.013 | 78,690 | 20.000 | 79,410 | 20.000 |
| 24.06.2026 | 19:09:30.626 | 78,740 | 20.000 | 79,460 | 20.000 |
| 24.06.2026 | 19:08:24.637 | 78,790 | 20.000 | 79,510 | 20.000 |
| 24.06.2026 | 19:07:51.349 | 78,840 | 20.000 | 79,560 | 20.000 |
| 24.06.2026 | 19:07:19.486 | 79,040 | 20.000 | 79,760 | 20.000 |
| 24.06.2026 | 19:06:46.235 | 79,160 | 20.000 | 79,880 | 20.000 |
| 24.06.2026 | 19:06:15.036 | 79,320 | 20.000 | 80,040 | 20.000 |
| 24.06.2026 | 19:03:50.920 | 79,360 | 20.000 | 80,080 | 20.000 |
| 24.06.2026 | 19:02:40.172 | 79,250 | 20.000 | 79,970 | 20.000 |
| 24.06.2026 | 19:02:09.740 | 79,270 | 20.000 | 79,990 | 20.000 |
| 24.06.2026 | 19:00:36.186 | 79,150 | 20.000 | 79,870 | 20.000 |
| 24.06.2026 | 18:59:57.444 | 79,160 | 20.000 | 79,880 | 20.000 |
| 24.06.2026 | 18:59:11.751 | 79,000 | 20.000 | 79,720 | 20.000 |
| 24.06.2026 | 18:58:07.820 | 79,250 | 20.000 | 79,970 | 20.000 |
| 24.06.2026 | 18:57:34.912 | 78,980 | 20.000 | 79,700 | 20.000 |
| 24.06.2026 | 18:55:56.319 | 79,130 | 20.000 | 79,850 | 20.000 |
| 24.06.2026 | 18:54:47.797 | 79,350 | 20.000 | 80,070 | 20.000 |
| 24.06.2026 | 18:53:44.201 | 79,460 | 20.000 | 80,180 | 20.000 |
| 24.06.2026 | 18:52:05.192 | 79,540 | 20.000 | 80,260 | 20.000 |
| 24.06.2026 | 18:51:33.102 | 79,470 | 20.000 | 80,190 | 20.000 |
| 24.06.2026 | 18:50:58.614 | 79,550 | 20.000 | 80,270 | 20.000 |
| 24.06.2026 | 18:50:26.307 | 79,780 | 20.000 | 80,500 | 20.000 |
| 24.06.2026 | 18:49:53.055 | 79,640 | 20.000 | 80,360 | 20.000 |
| 24.06.2026 | 18:48:32.179 | 79,610 | 20.000 | 80,330 | 20.000 |
| 24.06.2026 | 18:47:56.693 | 79,590 | 20.000 | 80,310 | 20.000 |
| 24.06.2026 | 18:47:24.434 | 79,590 | 20.000 | 80,310 | 20.000 |
| 24.06.2026 | 18:46:15.199 | 79,570 | 20.000 | 80,290 | 20.000 |
| 24.06.2026 | 18:45:41.819 | 79,460 | 20.000 | 80,180 | 20.000 |
| 24.06.2026 | 18:42:49.916 | 79,640 | 20.000 | 80,360 | 20.000 |
| 24.06.2026 | 18:41:45.212 | 79,640 | 20.000 | 80,360 | 20.000 |
| 24.06.2026 | 18:41:11.064 | 79,660 | 20.000 | 80,380 | 20.000 |
| 24.06.2026 | 18:40:38.470 | 79,630 | 20.000 | 80,350 | 20.000 |
| 24.06.2026 | 18:40:04.086 | 79,490 | 20.000 | 80,210 | 20.000 |
| 24.06.2026 | 18:39:02.077 | 79,580 | 20.000 | 80,300 | 20.000 |
| 24.06.2026 | 18:38:28.191 | 79,650 | 20.000 | 80,370 | 20.000 |
| 24.06.2026 | 18:37:56.218 | 79,630 | 20.000 | 80,350 | 20.000 |
| 24.06.2026 | 18:37:21.839 | 79,640 | 20.000 | 80,360 | 20.000 |
| 24.06.2026 | 18:34:12.784 | 79,940 | 20.000 | 80,660 | 20.000 |
| 24.06.2026 | 18:33:07.427 | 79,950 | 20.000 | 80,670 | 20.000 |
| 24.06.2026 | 18:30:51.185 | 80,280 | 20.000 | 81,000 | 20.000 |
| 24.06.2026 | 18:30:17.613 | 80,300 | 20.000 | 81,020 | 20.000 |
| 24.06.2026 | 18:28:10.256 | 80,340 | 20.000 | 81,060 | 20.000 |
| 24.06.2026 | 18:27:39.649 | 80,300 | 20.000 | 81,020 | 20.000 |
| 24.06.2026 | 18:26:27.210 | 80,260 | 20.000 | 80,980 | 20.000 |
| 24.06.2026 | 18:25:57.323 | 80,210 | 20.000 | 80,930 | 20.000 |
| 24.06.2026 | 18:24:52.179 | 80,660 | 20.000 | 81,380 | 20.000 |
| 24.06.2026 | 18:22:09.623 | 80,690 | 20.000 | 81,410 | 20.000 |
| 24.06.2026 | 18:20:28.194 | 80,980 | 20.000 | 81,700 | 20.000 |
| 24.06.2026 | 18:19:59.210 | 80,870 | 20.000 | 81,590 | 20.000 |
| 24.06.2026 | 18:18:51.178 | 80,720 | 20.000 | 81,440 | 20.000 |
| 24.06.2026 | 18:18:14.871 | 80,630 | 20.000 | 81,350 | 20.000 |
| 24.06.2026 | 18:17:34.191 | 80,740 | 20.000 | 81,460 | 20.000 |