Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 19:59:42.308 | 51,930 | 20.000 | 52,540 | 20.000 |
| 27.07.2026 | 19:59:08.656 | 51,860 | 20.000 | 52,470 | 20.000 |
| 27.07.2026 | 19:58:07.194 | 51,860 | 20.000 | 52,470 | 20.000 |
| 27.07.2026 | 19:56:26.770 | 51,760 | 20.000 | 52,370 | 20.000 |
| 27.07.2026 | 19:55:48.740 | 51,730 | 20.000 | 52,340 | 20.000 |
| 27.07.2026 | 19:54:15.125 | 51,540 | 20.000 | 52,150 | 20.000 |
| 27.07.2026 | 19:53:38.930 | 51,550 | 20.000 | 52,160 | 20.000 |
| 27.07.2026 | 19:53:07.164 | 51,540 | 20.000 | 52,150 | 20.000 |
| 27.07.2026 | 19:52:03.005 | 51,380 | 20.000 | 51,990 | 20.000 |
| 27.07.2026 | 19:51:24.310 | 51,310 | 20.000 | 51,920 | 20.000 |
| 27.07.2026 | 19:50:49.132 | 51,320 | 20.000 | 51,930 | 20.000 |
| 27.07.2026 | 19:49:40.738 | 51,330 | 20.000 | 51,940 | 20.000 |
| 27.07.2026 | 19:48:03.340 | 51,360 | 20.000 | 51,970 | 20.000 |
| 27.07.2026 | 19:47:25.753 | 51,350 | 20.000 | 51,960 | 20.000 |
| 27.07.2026 | 19:46:45.904 | 51,350 | 20.000 | 51,960 | 20.000 |
| 27.07.2026 | 19:44:37.654 | 51,340 | 20.000 | 51,950 | 20.000 |
| 27.07.2026 | 19:44:07.620 | 51,360 | 20.000 | 51,970 | 20.000 |
| 27.07.2026 | 19:43:31.530 | 51,310 | 20.000 | 51,920 | 20.000 |
| 27.07.2026 | 19:41:51.800 | 51,390 | 20.000 | 52,000 | 20.000 |
| 27.07.2026 | 19:41:18.878 | 51,370 | 20.000 | 51,980 | 20.000 |
| 27.07.2026 | 19:40:49.682 | 51,270 | 20.000 | 51,880 | 20.000 |
| 27.07.2026 | 19:39:09.240 | 51,380 | 20.000 | 51,990 | 20.000 |
| 27.07.2026 | 19:38:00.610 | 51,300 | 20.000 | 51,910 | 20.000 |
| 27.07.2026 | 19:36:16.431 | 51,330 | 20.000 | 51,940 | 20.000 |
| 27.07.2026 | 19:35:46.142 | 51,370 | 20.000 | 51,980 | 20.000 |
| 27.07.2026 | 19:35:08.911 | 51,350 | 20.000 | 51,960 | 20.000 |
| 27.07.2026 | 19:33:58.578 | 51,320 | 20.000 | 51,930 | 20.000 |
| 27.07.2026 | 19:32:25.883 | 51,100 | 20.000 | 51,710 | 20.000 |
| 27.07.2026 | 19:31:08.891 | 51,160 | 20.000 | 51,770 | 20.000 |
| 27.07.2026 | 19:28:37.405 | 51,150 | 20.000 | 51,760 | 20.000 |
| 27.07.2026 | 19:27:02.112 | 51,150 | 20.000 | 51,760 | 20.000 |
| 27.07.2026 | 19:25:58.594 | 51,140 | 20.000 | 51,750 | 20.000 |
| 27.07.2026 | 19:24:51.386 | 51,080 | 20.000 | 51,690 | 20.000 |
| 27.07.2026 | 19:24:19.784 | 51,110 | 20.000 | 51,720 | 20.000 |
| 27.07.2026 | 19:22:14.192 | 51,160 | 20.000 | 51,770 | 20.000 |
| 27.07.2026 | 19:21:13.912 | 51,240 | 20.000 | 51,850 | 20.000 |
| 27.07.2026 | 19:20:06.954 | 51,160 | 20.000 | 51,770 | 20.000 |
| 27.07.2026 | 19:19:34.471 | 51,120 | 20.000 | 51,730 | 20.000 |
| 27.07.2026 | 19:17:20.504 | 51,190 | 20.000 | 51,800 | 20.000 |
| 27.07.2026 | 19:16:49.646 | 51,200 | 20.000 | 51,810 | 20.000 |
| 27.07.2026 | 19:15:48.307 | 51,260 | 20.000 | 51,870 | 20.000 |
| 27.07.2026 | 19:15:16.485 | 51,260 | 20.000 | 51,870 | 20.000 |
| 27.07.2026 | 19:14:37.986 | 51,400 | 20.000 | 52,010 | 20.000 |
| 27.07.2026 | 19:14:01.395 | 51,410 | 20.000 | 52,020 | 20.000 |
| 27.07.2026 | 19:13:27.909 | 51,420 | 20.000 | 52,030 | 20.000 |
| 27.07.2026 | 19:12:24.894 | 51,320 | 20.000 | 51,930 | 20.000 |
| 27.07.2026 | 19:11:53.430 | 51,330 | 20.000 | 51,940 | 20.000 |
| 27.07.2026 | 19:11:19.535 | 51,350 | 20.000 | 51,960 | 20.000 |
| 27.07.2026 | 19:10:18.655 | 51,360 | 20.000 | 51,970 | 20.000 |
| 27.07.2026 | 19:09:48.158 | 51,360 | 20.000 | 51,970 | 20.000 |
| 27.07.2026 | 19:09:07.171 | 51,350 | 20.000 | 51,960 | 20.000 |
| 27.07.2026 | 19:08:27.401 | 51,360 | 20.000 | 51,970 | 20.000 |
| 27.07.2026 | 19:07:42.658 | 51,350 | 20.000 | 51,960 | 20.000 |
| 27.07.2026 | 19:07:11.100 | 51,350 | 20.000 | 51,960 | 20.000 |
| 27.07.2026 | 19:05:59.862 | 51,320 | 20.000 | 51,930 | 20.000 |
| 27.07.2026 | 19:03:53.410 | 51,330 | 20.000 | 51,940 | 20.000 |
| 27.07.2026 | 19:02:42.689 | 51,340 | 20.000 | 51,950 | 20.000 |
| 27.07.2026 | 18:59:30.774 | 51,270 | 20.000 | 51,880 | 20.000 |
| 27.07.2026 | 18:58:22.606 | 51,390 | 20.000 | 52,000 | 20.000 |
| 27.07.2026 | 18:57:20.542 | 51,350 | 20.000 | 51,960 | 20.000 |
| 27.07.2026 | 18:56:47.084 | 51,300 | 20.000 | 51,910 | 20.000 |
| 27.07.2026 | 18:56:18.002 | 51,270 | 20.000 | 51,880 | 20.000 |
| 27.07.2026 | 18:55:28.943 | 51,300 | 20.000 | 51,910 | 20.000 |
| 27.07.2026 | 18:54:50.784 | 51,380 | 20.000 | 51,990 | 20.000 |
| 27.07.2026 | 18:52:08.850 | 51,510 | 20.000 | 52,120 | 20.000 |
| 27.07.2026 | 18:51:37.191 | 51,490 | 20.000 | 52,100 | 20.000 |
| 27.07.2026 | 18:51:05.436 | 51,470 | 20.000 | 52,080 | 20.000 |
| 27.07.2026 | 18:49:57.450 | 51,640 | 20.000 | 52,250 | 20.000 |
| 27.07.2026 | 18:49:26.655 | 51,650 | 20.000 | 52,260 | 20.000 |
| 27.07.2026 | 18:48:24.318 | 51,780 | 20.000 | 52,390 | 20.000 |
| 27.07.2026 | 18:47:50.536 | 51,780 | 20.000 | 52,390 | 20.000 |
| 27.07.2026 | 18:47:19.719 | 51,790 | 20.000 | 52,400 | 20.000 |
| 27.07.2026 | 18:46:49.844 | 51,690 | 20.000 | 52,300 | 20.000 |
| 27.07.2026 | 18:45:46.884 | 51,670 | 20.000 | 52,280 | 20.000 |
| 27.07.2026 | 18:45:08.381 | 51,830 | 20.000 | 52,440 | 20.000 |
| 27.07.2026 | 18:44:36.973 | 51,800 | 20.000 | 52,410 | 20.000 |
| 27.07.2026 | 18:44:07.631 | 51,810 | 20.000 | 52,420 | 20.000 |
| 27.07.2026 | 18:43:36.528 | 51,850 | 20.000 | 52,460 | 20.000 |
| 27.07.2026 | 18:43:03.451 | 51,840 | 20.000 | 52,450 | 20.000 |
| 27.07.2026 | 18:41:57.728 | 51,920 | 20.000 | 52,530 | 20.000 |
| 27.07.2026 | 18:40:48.551 | 51,920 | 20.000 | 52,530 | 20.000 |
| 27.07.2026 | 18:40:16.500 | 51,940 | 20.000 | 52,550 | 20.000 |
| 27.07.2026 | 18:39:02.140 | 51,970 | 20.000 | 52,580 | 20.000 |
| 27.07.2026 | 18:37:23.002 | 52,030 | 20.000 | 52,640 | 20.000 |
| 27.07.2026 | 18:36:48.581 | 51,860 | 20.000 | 52,470 | 20.000 |
| 27.07.2026 | 18:36:17.146 | 51,820 | 20.000 | 52,430 | 20.000 |
| 27.07.2026 | 18:34:23.133 | 51,950 | 20.000 | 52,560 | 20.000 |
| 27.07.2026 | 18:33:51.828 | 51,920 | 20.000 | 52,530 | 20.000 |
| 27.07.2026 | 18:33:13.834 | 51,920 | 20.000 | 52,530 | 20.000 |
| 27.07.2026 | 18:30:30.816 | 51,810 | 20.000 | 52,420 | 20.000 |
| 27.07.2026 | 18:30:00.537 | 51,720 | 20.000 | 52,330 | 20.000 |
| 27.07.2026 | 18:29:25.555 | 51,780 | 20.000 | 52,390 | 20.000 |
| 27.07.2026 | 18:27:49.681 | 51,780 | 20.000 | 52,390 | 20.000 |
| 27.07.2026 | 18:26:48.294 | 51,780 | 20.000 | 52,390 | 20.000 |
| 27.07.2026 | 18:25:46.425 | 51,710 | 20.000 | 52,320 | 20.000 |
| 27.07.2026 | 18:24:12.910 | 51,390 | 20.000 | 52,000 | 20.000 |
| 27.07.2026 | 18:23:39.602 | 51,290 | 20.000 | 51,900 | 20.000 |
| 27.07.2026 | 18:23:06.914 | 51,320 | 20.000 | 51,930 | 20.000 |
| 27.07.2026 | 18:22:03.653 | 51,240 | 20.000 | 51,850 | 20.000 |
| 27.07.2026 | 18:21:34.455 | 51,400 | 20.000 | 52,010 | 20.000 |