Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 13:03:48.323 | 57,750 | 25.000 | 58,260 | 25.000 |
| 17.04.2026 | 13:03:03.023 | 57,740 | 25.000 | 58,250 | 25.000 |
| 17.04.2026 | 13:01:56.987 | 57,640 | 25.000 | 58,150 | 25.000 |
| 17.04.2026 | 13:01:25.690 | 57,630 | 25.000 | 58,140 | 25.000 |
| 17.04.2026 | 13:00:12.671 | 57,620 | 25.000 | 58,130 | 25.000 |
| 17.04.2026 | 12:59:42.332 | 57,640 | 25.000 | 58,150 | 25.000 |
| 17.04.2026 | 12:59:06.373 | 57,620 | 25.000 | 58,130 | 25.000 |
| 17.04.2026 | 12:58:16.217 | 57,650 | 25.000 | 58,160 | 25.000 |
| 17.04.2026 | 12:57:34.062 | 57,630 | 25.000 | 58,140 | 25.000 |
| 17.04.2026 | 12:56:45.759 | 57,620 | 25.000 | 58,130 | 25.000 |
| 17.04.2026 | 12:54:23.901 | 57,590 | 25.000 | 58,100 | 25.000 |
| 17.04.2026 | 12:49:01.356 | 57,610 | 25.000 | 58,120 | 25.000 |
| 17.04.2026 | 12:48:22.975 | 57,600 | 25.000 | 58,110 | 25.000 |
| 17.04.2026 | 12:45:58.170 | 57,600 | 25.000 | 58,110 | 25.000 |
| 17.04.2026 | 12:45:22.534 | 57,610 | 25.000 | 58,120 | 25.000 |
| 17.04.2026 | 12:44:20.554 | 57,640 | 25.000 | 58,150 | 25.000 |
| 17.04.2026 | 12:43:41.228 | 57,670 | 25.000 | 58,180 | 25.000 |
| 17.04.2026 | 12:41:59.991 | 57,730 | 25.000 | 58,240 | 25.000 |
| 17.04.2026 | 12:40:59.311 | 57,730 | 25.000 | 58,240 | 25.000 |
| 17.04.2026 | 12:40:18.831 | 57,790 | 25.000 | 58,300 | 25.000 |
| 17.04.2026 | 12:38:15.223 | 57,790 | 25.000 | 58,300 | 25.000 |
| 17.04.2026 | 12:36:20.278 | 57,740 | 25.000 | 58,250 | 25.000 |
| 17.04.2026 | 12:34:13.026 | 57,780 | 25.000 | 58,290 | 25.000 |
| 17.04.2026 | 12:31:05.410 | 57,800 | 25.000 | 58,310 | 25.000 |
| 17.04.2026 | 12:29:17.978 | 57,790 | 25.000 | 58,300 | 25.000 |
| 17.04.2026 | 12:28:47.558 | 57,780 | 25.000 | 58,290 | 25.000 |
| 17.04.2026 | 12:26:56.082 | 57,800 | 25.000 | 58,310 | 25.000 |
| 17.04.2026 | 12:26:02.984 | 57,790 | 25.000 | 58,300 | 25.000 |
| 17.04.2026 | 12:25:32.799 | 57,800 | 25.000 | 58,310 | 25.000 |
| 17.04.2026 | 12:24:45.985 | 57,790 | 25.000 | 58,300 | 25.000 |
| 17.04.2026 | 12:23:45.210 | 57,790 | 25.000 | 58,300 | 25.000 |
| 17.04.2026 | 12:22:11.447 | 57,790 | 25.000 | 58,300 | 25.000 |
| 17.04.2026 | 12:21:13.848 | 57,820 | 25.000 | 58,330 | 25.000 |
| 17.04.2026 | 12:19:06.973 | 57,830 | 25.000 | 58,340 | 25.000 |
| 17.04.2026 | 12:17:43.259 | 57,820 | 25.000 | 58,330 | 25.000 |
| 17.04.2026 | 12:14:08.147 | 57,890 | 25.000 | 58,400 | 25.000 |
| 17.04.2026 | 12:12:46.486 | 57,850 | 25.000 | 58,360 | 25.000 |
| 17.04.2026 | 12:12:18.027 | 57,860 | 25.000 | 58,370 | 25.000 |
| 17.04.2026 | 12:09:56.930 | 57,880 | 25.000 | 58,390 | 25.000 |
| 17.04.2026 | 12:08:13.914 | 57,880 | 25.000 | 58,390 | 25.000 |
| 17.04.2026 | 12:07:37.457 | 57,890 | 25.000 | 58,400 | 25.000 |
| 17.04.2026 | 12:06:30.823 | 57,860 | 25.000 | 58,370 | 25.000 |
| 17.04.2026 | 12:04:58.640 | 57,890 | 25.000 | 58,400 | 25.000 |
| 17.04.2026 | 12:04:15.547 | 57,880 | 25.000 | 58,390 | 25.000 |
| 17.04.2026 | 12:03:44.990 | 57,870 | 25.000 | 58,380 | 25.000 |
| 17.04.2026 | 12:03:10.995 | 57,880 | 25.000 | 58,390 | 25.000 |
| 17.04.2026 | 12:02:40.577 | 57,870 | 25.000 | 58,380 | 25.000 |
| 17.04.2026 | 12:02:09.670 | 57,880 | 25.000 | 58,390 | 25.000 |
| 17.04.2026 | 12:01:17.368 | 57,870 | 25.000 | 58,380 | 25.000 |
| 17.04.2026 | 12:00:25.980 | 57,860 | 25.000 | 58,370 | 25.000 |
| 17.04.2026 | 11:57:53.179 | 57,870 | 25.000 | 58,380 | 25.000 |
| 17.04.2026 | 11:56:16.480 | 57,870 | 25.000 | 58,380 | 25.000 |
| 17.04.2026 | 11:55:43.660 | 57,880 | 25.000 | 58,390 | 25.000 |
| 17.04.2026 | 11:54:43.406 | 57,890 | 25.000 | 58,400 | 25.000 |
| 17.04.2026 | 11:53:42.128 | 57,870 | 25.000 | 58,380 | 25.000 |
| 17.04.2026 | 11:52:40.027 | 57,870 | 25.000 | 58,380 | 25.000 |
| 17.04.2026 | 11:49:48.673 | 57,860 | 25.000 | 58,370 | 25.000 |
| 17.04.2026 | 11:45:02.803 | 57,820 | 25.000 | 58,330 | 25.000 |
| 17.04.2026 | 11:43:59.318 | 57,820 | 25.000 | 58,330 | 25.000 |
| 17.04.2026 | 11:41:02.553 | 57,800 | 25.000 | 58,310 | 25.000 |
| 17.04.2026 | 11:38:44.337 | 57,780 | 25.000 | 58,290 | 25.000 |
| 17.04.2026 | 11:36:42.040 | 57,850 | 25.000 | 58,360 | 25.000 |
| 17.04.2026 | 11:34:47.987 | 57,850 | 25.000 | 58,360 | 25.000 |
| 17.04.2026 | 11:33:16.753 | 57,830 | 25.000 | 58,340 | 25.000 |
| 17.04.2026 | 11:29:10.580 | 57,780 | 25.000 | 58,290 | 25.000 |
| 17.04.2026 | 11:28:24.438 | 57,780 | 25.000 | 58,290 | 25.000 |
| 17.04.2026 | 11:25:48.762 | 57,770 | 25.000 | 58,280 | 25.000 |
| 17.04.2026 | 11:24:46.784 | 57,710 | 25.000 | 58,220 | 25.000 |
| 17.04.2026 | 11:24:07.211 | 57,730 | 25.000 | 58,240 | 25.000 |
| 17.04.2026 | 11:23:18.234 | 57,740 | 25.000 | 58,250 | 25.000 |
| 17.04.2026 | 11:21:24.683 | 57,760 | 25.000 | 58,270 | 25.000 |
| 17.04.2026 | 11:20:40.991 | 57,770 | 25.000 | 58,280 | 25.000 |
| 17.04.2026 | 11:19:27.445 | 57,770 | 25.000 | 58,280 | 25.000 |
| 17.04.2026 | 11:18:36.321 | 57,820 | 25.000 | 58,330 | 25.000 |
| 17.04.2026 | 11:17:58.766 | 57,830 | 25.000 | 58,340 | 25.000 |
| 17.04.2026 | 11:16:25.057 | 57,810 | 25.000 | 58,320 | 25.000 |
| 17.04.2026 | 11:15:54.760 | 57,830 | 25.000 | 58,340 | 25.000 |
| 17.04.2026 | 11:13:33.761 | 57,820 | 25.000 | 58,330 | 25.000 |
| 17.04.2026 | 11:13:03.435 | 57,810 | 25.000 | 58,320 | 25.000 |
| 17.04.2026 | 11:11:35.746 | 57,810 | 25.000 | 58,320 | 25.000 |
| 17.04.2026 | 11:10:41.426 | 57,820 | 25.000 | 58,330 | 25.000 |
| 17.04.2026 | 11:09:41.042 | 57,810 | 25.000 | 58,320 | 25.000 |
| 17.04.2026 | 11:09:11.009 | 57,820 | 25.000 | 58,330 | 25.000 |
| 17.04.2026 | 11:08:09.966 | 57,810 | 25.000 | 58,320 | 25.000 |
| 17.04.2026 | 11:07:09.211 | 57,830 | 25.000 | 58,340 | 25.000 |
| 17.04.2026 | 11:05:04.913 | 57,820 | 25.000 | 58,330 | 25.000 |
| 17.04.2026 | 11:03:22.974 | 57,910 | 25.000 | 58,420 | 25.000 |
| 17.04.2026 | 11:01:04.062 | 57,920 | 25.000 | 58,430 | 25.000 |
| 17.04.2026 | 10:59:54.881 | 57,810 | 25.000 | 58,320 | 25.000 |
| 17.04.2026 | 10:58:42.966 | 57,800 | 25.000 | 58,310 | 25.000 |
| 17.04.2026 | 10:58:12.529 | 57,790 | 25.000 | 58,300 | 25.000 |
| 17.04.2026 | 10:56:24.648 | 57,840 | 25.000 | 58,350 | 25.000 |
| 17.04.2026 | 10:54:53.452 | 57,830 | 25.000 | 58,340 | 25.000 |
| 17.04.2026 | 10:54:13.736 | 57,820 | 25.000 | 58,330 | 25.000 |
| 17.04.2026 | 10:53:12.402 | 57,820 | 25.000 | 58,330 | 25.000 |
| 17.04.2026 | 10:50:20.984 | 57,820 | 25.000 | 58,330 | 25.000 |
| 17.04.2026 | 10:49:19.644 | 57,780 | 25.000 | 58,290 | 25.000 |
| 17.04.2026 | 10:48:31.147 | 57,770 | 25.000 | 58,280 | 25.000 |
| 17.04.2026 | 10:47:30.348 | 57,790 | 25.000 | 58,300 | 25.000 |
| 17.04.2026 | 10:47:00.236 | 57,850 | 25.000 | 58,360 | 25.000 |