Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.09.2026 16:30:57.910 67,870 20.000 68,280 20.000
11.09.2026 16:30:25.110 68,010 20.000 68,420 20.000
11.09.2026 16:29:24.532 68,090 20.000 68,500 20.000
11.09.2026 16:24:58.607 68,040 20.000 68,450 20.000
11.09.2026 16:24:13.603 68,040 20.000 68,450 20.000
11.09.2026 16:23:13.418 68,010 20.000 68,420 20.000
11.09.2026 16:22:42.771 67,980 20.000 68,390 20.000
11.09.2026 16:21:42.708 68,050 20.000 68,460 20.000
11.09.2026 16:21:12.434 68,160 20.000 68,570 20.000
11.09.2026 16:20:26.748 68,130 20.000 68,540 20.000
11.09.2026 16:18:10.015 67,870 20.000 68,280 20.000
11.09.2026 16:15:26.725 68,130 20.000 68,540 20.000
11.09.2026 16:13:06.867 68,050 20.000 68,460 20.000
11.09.2026 16:12:26.765 67,950 20.000 68,360 20.000
11.09.2026 16:11:14.047 67,970 20.000 68,380 20.000
11.09.2026 16:09:08.747 67,770 20.000 68,180 20.000
11.09.2026 16:08:02.755 67,800 20.000 68,210 20.000
11.09.2026 16:06:13.787 68,030 20.000 68,440 20.000
11.09.2026 16:04:55.731 68,020 20.000 68,430 20.000
11.09.2026 16:04:00.636 68,080 20.000 68,490 20.000
11.09.2026 16:01:07.508 68,070 20.000 68,480 20.000
11.09.2026 16:00:32.713 67,980 20.000 68,390 20.000
11.09.2026 15:59:52.570 68,000 20.000 68,410 20.000
11.09.2026 15:59:19.054 67,950 20.000 68,360 20.000
11.09.2026 15:57:51.838 67,810 20.000 68,220 20.000
11.09.2026 15:55:47.752 67,680 20.000 68,090 20.000
11.09.2026 15:54:47.430 67,620 20.000 68,030 20.000
11.09.2026 15:53:45.044 67,530 20.000 67,940 20.000
11.09.2026 15:52:22.578 67,750 20.000 68,160 20.000
11.09.2026 15:49:31.170 67,880 20.000 68,290 20.000
11.09.2026 15:46:11.717 67,930 20.000 68,340 20.000
11.09.2026 15:45:01.102 67,990 20.000 68,400 20.000
11.09.2026 15:42:30.319 68,230 20.000 68,640 20.000
11.09.2026 15:41:35.502 68,070 20.000 68,480 20.000
11.09.2026 15:38:18.060 67,670 20.000 68,080 20.000
11.09.2026 15:36:59.490 67,060 20.000 67,470 20.000
11.09.2026 15:35:59.058 67,240 20.000 67,650 20.000
11.09.2026 15:34:58.815 67,310 20.000 67,720 20.000
11.09.2026 15:31:50.382 67,160 20.000 67,570 20.000
11.09.2026 15:31:05.551 66,820 20.000 67,230 20.000
11.09.2026 15:28:53.193 66,950 20.000 67,360 20.000
11.09.2026 15:28:05.166 67,030 20.000 67,440 20.000
11.09.2026 15:27:10.696 67,140 20.000 67,550 20.000
11.09.2026 15:25:26.216 67,120 20.000 67,530 20.000
11.09.2026 15:24:55.731 67,260 20.000 67,670 20.000
11.09.2026 15:23:54.867 67,110 20.000 67,520 20.000
11.09.2026 15:21:47.929 67,170 20.000 67,580 20.000
11.09.2026 15:20:00.842 67,200 20.000 67,610 20.000
11.09.2026 15:19:29.051 67,210 20.000 67,620 20.000
11.09.2026 15:18:36.792 67,090 20.000 67,500 20.000
11.09.2026 15:16:51.415 67,170 20.000 67,580 20.000
11.09.2026 15:15:50.538 67,170 20.000 67,580 20.000
11.09.2026 15:14:50.206 67,170 20.000 67,580 20.000
11.09.2026 15:12:58.737 67,170 20.000 67,580 20.000
11.09.2026 15:12:28.433 67,130 20.000 67,540 20.000
11.09.2026 15:11:55.736 67,220 20.000 67,630 20.000
11.09.2026 15:10:49.505 67,230 20.000 67,640 20.000
11.09.2026 15:09:15.716 67,340 20.000 67,750 20.000
11.09.2026 15:08:44.734 67,440 20.000 67,850 20.000
11.09.2026 15:07:49.748 67,450 20.000 67,860 20.000
11.09.2026 15:06:14.979 67,350 20.000 67,760 20.000
11.09.2026 15:04:13.323 67,420 20.000 67,830 20.000
11.09.2026 15:03:11.986 67,350 20.000 67,760 20.000
11.09.2026 15:01:11.705 67,440 20.000 67,850 20.000
11.09.2026 15:00:41.437 67,490 20.000 67,900 20.000
11.09.2026 14:58:49.573 67,520 20.000 67,930 20.000
11.09.2026 14:58:08.717 67,520 20.000 67,930 20.000
11.09.2026 14:56:46.717 67,370 20.000 67,780 20.000
11.09.2026 14:55:46.117 67,370 20.000 67,780 20.000
11.09.2026 14:53:18.622 67,350 20.000 67,760 20.000
11.09.2026 14:47:38.716 66,820 20.000 67,230 20.000
11.09.2026 14:45:48.664 66,760 20.000 67,170 20.000
11.09.2026 14:44:05.743 66,870 20.000 67,280 20.000
11.09.2026 14:43:09.007 66,920 20.000 67,330 20.000
11.09.2026 14:42:30.230 66,970 20.000 67,380 20.000
11.09.2026 14:39:57.462 67,080 20.000 67,490 20.000
11.09.2026 14:38:23.634 67,020 20.000 67,430 20.000
11.09.2026 14:36:05.287 66,650 20.000 67,060 20.000
11.09.2026 14:34:08.593 66,880 20.000 67,290 20.000
11.09.2026 14:33:34.475 66,590 20.000 67,000 20.000
11.09.2026 14:32:34.484 66,350 20.000 66,760 20.000
11.09.2026 14:31:34.252 65,980 20.000 66,390 20.000
11.09.2026 14:30:19.610 66,350 20.000 66,760 20.000
11.09.2026 14:29:37.333 66,590 20.000 67,000 20.000
11.09.2026 14:28:06.544 66,480 20.000 66,890 20.000
11.09.2026 14:26:03.762 66,370 20.000 66,780 20.000
11.09.2026 14:20:55.731 66,270 20.000 66,680 20.000
11.09.2026 14:13:43.870 66,250 20.000 66,660 20.000
11.09.2026 14:13:03.909 66,210 20.000 66,620 20.000
11.09.2026 14:12:16.249 66,250 20.000 66,660 20.000
11.09.2026 14:11:40.710 66,290 20.000 66,700 20.000
11.09.2026 14:09:32.316 66,280 20.000 66,690 20.000
11.09.2026 14:08:29.199 66,280 20.000 66,690 20.000
11.09.2026 14:07:58.879 66,180 20.000 66,590 20.000
11.09.2026 14:07:10.722 66,270 20.000 66,680 20.000
11.09.2026 14:04:55.901 66,280 20.000 66,690 20.000
11.09.2026 14:03:53.045 66,260 20.000 66,670 20.000
11.09.2026 14:03:15.672 66,270 20.000 66,680 20.000
11.09.2026 14:02:14.708 66,270 20.000 66,680 20.000
11.09.2026 14:00:29.251 66,270 20.000 66,680 20.000