Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 13:23:30.014 | 68,370 | 20.000 | 68,810 | 20.000 |
| 24.09.2026 | 13:22:27.759 | 68,370 | 20.000 | 68,810 | 20.000 |
| 24.09.2026 | 13:21:57.021 | 68,410 | 20.000 | 68,850 | 20.000 |
| 24.09.2026 | 13:20:56.023 | 68,460 | 20.000 | 68,900 | 20.000 |
| 24.09.2026 | 13:19:59.405 | 68,370 | 20.000 | 68,810 | 20.000 |
| 24.09.2026 | 13:19:25.765 | 68,360 | 20.000 | 68,800 | 20.000 |
| 24.09.2026 | 13:18:33.725 | 68,410 | 20.000 | 68,850 | 20.000 |
| 24.09.2026 | 13:17:44.025 | 68,420 | 20.000 | 68,860 | 20.000 |
| 24.09.2026 | 13:17:13.450 | 68,430 | 20.000 | 68,870 | 20.000 |
| 24.09.2026 | 13:15:26.875 | 68,420 | 20.000 | 68,860 | 20.000 |
| 24.09.2026 | 13:14:48.531 | 68,280 | 20.000 | 68,720 | 20.000 |
| 24.09.2026 | 13:13:47.035 | 68,250 | 20.000 | 68,690 | 20.000 |
| 24.09.2026 | 13:13:16.335 | 68,110 | 20.000 | 68,550 | 20.000 |
| 24.09.2026 | 13:12:40.020 | 68,250 | 20.000 | 68,690 | 20.000 |
| 24.09.2026 | 13:11:40.973 | 68,250 | 20.000 | 68,690 | 20.000 |
| 24.09.2026 | 13:09:46.006 | 68,240 | 20.000 | 68,680 | 20.000 |
| 24.09.2026 | 13:08:45.548 | 68,250 | 20.000 | 68,690 | 20.000 |
| 24.09.2026 | 13:06:41.075 | 68,210 | 20.000 | 68,650 | 20.000 |
| 24.09.2026 | 13:05:26.799 | 68,270 | 20.000 | 68,710 | 20.000 |
| 24.09.2026 | 13:04:33.348 | 68,280 | 20.000 | 68,720 | 20.000 |
| 24.09.2026 | 13:03:19.454 | 68,230 | 20.000 | 68,670 | 20.000 |
| 24.09.2026 | 13:02:18.017 | 68,280 | 20.000 | 68,720 | 20.000 |
| 24.09.2026 | 13:01:48.019 | 68,330 | 20.000 | 68,770 | 20.000 |
| 24.09.2026 | 12:59:36.028 | 68,160 | 20.000 | 68,600 | 20.000 |
| 24.09.2026 | 12:59:04.659 | 68,140 | 20.000 | 68,580 | 20.000 |
| 24.09.2026 | 12:57:03.949 | 68,220 | 20.000 | 68,660 | 20.000 |
| 24.09.2026 | 12:56:27.039 | 68,210 | 20.000 | 68,650 | 20.000 |
| 24.09.2026 | 12:55:26.016 | 68,210 | 20.000 | 68,650 | 20.000 |
| 24.09.2026 | 12:54:55.411 | 68,170 | 20.000 | 68,610 | 20.000 |
| 24.09.2026 | 12:53:06.716 | 68,220 | 20.000 | 68,660 | 20.000 |
| 24.09.2026 | 12:52:06.019 | 68,260 | 20.000 | 68,700 | 20.000 |
| 24.09.2026 | 12:48:41.709 | 68,070 | 20.000 | 68,510 | 20.000 |
| 24.09.2026 | 12:46:53.827 | 68,080 | 20.000 | 68,520 | 20.000 |
| 24.09.2026 | 12:45:44.234 | 68,080 | 20.000 | 68,520 | 20.000 |
| 24.09.2026 | 12:44:00.015 | 68,070 | 20.000 | 68,510 | 20.000 |
| 24.09.2026 | 12:42:41.368 | 68,070 | 20.000 | 68,510 | 20.000 |
| 24.09.2026 | 12:42:07.046 | 68,080 | 20.000 | 68,520 | 20.000 |
| 24.09.2026 | 12:41:06.683 | 68,130 | 20.000 | 68,570 | 20.000 |
| 24.09.2026 | 12:40:29.022 | 68,120 | 20.000 | 68,560 | 20.000 |
| 24.09.2026 | 12:39:58.331 | 68,170 | 20.000 | 68,610 | 20.000 |
| 24.09.2026 | 12:39:10.422 | 68,070 | 20.000 | 68,510 | 20.000 |
| 24.09.2026 | 12:38:40.025 | 68,110 | 20.000 | 68,550 | 20.000 |
| 24.09.2026 | 12:38:09.266 | 68,100 | 20.000 | 68,540 | 20.000 |
| 24.09.2026 | 12:36:38.009 | 68,060 | 20.000 | 68,500 | 20.000 |
| 24.09.2026 | 12:34:44.019 | 68,010 | 20.000 | 68,450 | 20.000 |
| 24.09.2026 | 12:33:12.838 | 68,050 | 20.000 | 68,490 | 20.000 |
| 24.09.2026 | 12:32:37.038 | 67,950 | 20.000 | 68,390 | 20.000 |
| 24.09.2026 | 12:28:32.038 | 67,910 | 20.000 | 68,350 | 20.000 |
| 24.09.2026 | 12:24:54.732 | 67,850 | 20.000 | 68,290 | 20.000 |
| 24.09.2026 | 12:24:17.702 | 67,890 | 20.000 | 68,330 | 20.000 |
| 24.09.2026 | 12:22:37.638 | 68,050 | 20.000 | 68,490 | 20.000 |
| 24.09.2026 | 12:21:15.207 | 67,920 | 20.000 | 68,360 | 20.000 |
| 24.09.2026 | 12:18:12.840 | 68,020 | 20.000 | 68,460 | 20.000 |
| 24.09.2026 | 12:17:42.017 | 68,010 | 20.000 | 68,450 | 20.000 |
| 24.09.2026 | 12:15:18.271 | 67,800 | 20.000 | 68,240 | 20.000 |
| 24.09.2026 | 12:14:47.918 | 67,710 | 20.000 | 68,150 | 20.000 |
| 24.09.2026 | 12:12:31.217 | 67,690 | 20.000 | 68,130 | 20.000 |
| 24.09.2026 | 12:11:22.963 | 67,710 | 20.000 | 68,150 | 20.000 |
| 24.09.2026 | 12:10:24.036 | 67,660 | 20.000 | 68,100 | 20.000 |
| 24.09.2026 | 12:09:02.829 | 67,700 | 20.000 | 68,140 | 20.000 |
| 24.09.2026 | 12:08:29.268 | 67,730 | 20.000 | 68,170 | 20.000 |
| 24.09.2026 | 12:05:00.097 | 67,800 | 20.000 | 68,240 | 20.000 |
| 24.09.2026 | 12:04:26.179 | 67,760 | 20.000 | 68,200 | 20.000 |
| 24.09.2026 | 12:03:24.917 | 67,740 | 20.000 | 68,180 | 20.000 |
| 24.09.2026 | 12:01:31.024 | 67,700 | 20.000 | 68,140 | 20.000 |
| 24.09.2026 | 12:01:00.920 | 67,660 | 20.000 | 68,100 | 20.000 |
| 24.09.2026 | 11:59:18.228 | 67,690 | 20.000 | 68,130 | 20.000 |
| 24.09.2026 | 11:58:12.809 | 67,690 | 20.000 | 68,130 | 20.000 |
| 24.09.2026 | 11:56:36.775 | 67,790 | 20.000 | 68,230 | 20.000 |
| 24.09.2026 | 11:54:13.653 | 67,680 | 20.000 | 68,120 | 20.000 |
| 24.09.2026 | 11:50:22.612 | 67,670 | 20.000 | 68,110 | 20.000 |
| 24.09.2026 | 11:49:44.805 | 67,570 | 20.000 | 68,010 | 20.000 |
| 24.09.2026 | 11:49:14.330 | 67,710 | 20.000 | 68,150 | 20.000 |
| 24.09.2026 | 11:48:44.552 | 67,720 | 20.000 | 68,160 | 20.000 |
| 24.09.2026 | 11:48:09.007 | 67,530 | 20.000 | 67,970 | 20.000 |
| 24.09.2026 | 11:47:38.693 | 67,520 | 20.000 | 67,960 | 20.000 |
| 24.09.2026 | 11:47:02.811 | 67,560 | 20.000 | 68,000 | 20.000 |
| 24.09.2026 | 11:44:30.034 | 67,510 | 20.000 | 67,950 | 20.000 |
| 24.09.2026 | 11:40:14.643 | 67,650 | 20.000 | 68,090 | 20.000 |
| 24.09.2026 | 11:38:55.014 | 67,650 | 20.000 | 68,090 | 20.000 |
| 24.09.2026 | 11:38:00.767 | 67,710 | 20.000 | 68,150 | 20.000 |
| 24.09.2026 | 11:34:22.771 | 67,610 | 20.000 | 68,050 | 20.000 |
| 24.09.2026 | 11:33:19.900 | 67,600 | 20.000 | 68,040 | 20.000 |
| 24.09.2026 | 11:30:18.047 | 67,770 | 20.000 | 68,210 | 20.000 |
| 24.09.2026 | 11:27:32.777 | 67,710 | 20.000 | 68,150 | 20.000 |
| 24.09.2026 | 11:25:43.259 | 67,790 | 20.000 | 68,230 | 20.000 |
| 24.09.2026 | 11:24:04.184 | 67,740 | 20.000 | 68,180 | 20.000 |
| 24.09.2026 | 11:23:34.018 | 67,720 | 20.000 | 68,160 | 20.000 |
| 24.09.2026 | 11:21:15.025 | 67,730 | 20.000 | 68,170 | 20.000 |
| 24.09.2026 | 11:19:25.008 | 67,720 | 20.000 | 68,160 | 20.000 |
| 24.09.2026 | 11:18:54.388 | 67,810 | 20.000 | 68,250 | 20.000 |
| 24.09.2026 | 11:15:56.336 | 67,740 | 20.000 | 68,180 | 20.000 |
| 24.09.2026 | 11:14:53.718 | 67,680 | 20.000 | 68,120 | 20.000 |
| 24.09.2026 | 11:13:52.027 | 67,680 | 20.000 | 68,120 | 20.000 |
| 24.09.2026 | 11:09:52.770 | 67,810 | 20.000 | 68,250 | 20.000 |
| 24.09.2026 | 11:08:21.071 | 67,780 | 20.000 | 68,220 | 20.000 |
| 24.09.2026 | 11:07:51.014 | 67,760 | 20.000 | 68,200 | 20.000 |
| 24.09.2026 | 11:07:04.092 | 67,760 | 20.000 | 68,200 | 20.000 |
| 24.09.2026 | 11:06:33.800 | 67,810 | 20.000 | 68,250 | 20.000 |
| 24.09.2026 | 11:05:31.021 | 67,770 | 20.000 | 68,210 | 20.000 |