Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 18:56:14.826 | 71,280 | 25.000 | 71,760 | 25.000 |
| 29.09.2026 | 18:54:15.516 | 71,410 | 25.000 | 71,890 | 25.000 |
| 29.09.2026 | 18:53:08.316 | 71,450 | 25.000 | 71,930 | 25.000 |
| 29.09.2026 | 18:51:35.823 | 71,650 | 25.000 | 72,130 | 25.000 |
| 29.09.2026 | 18:50:05.660 | 71,530 | 25.000 | 72,010 | 25.000 |
| 29.09.2026 | 18:49:34.824 | 71,590 | 25.000 | 72,070 | 25.000 |
| 29.09.2026 | 18:49:04.580 | 71,630 | 25.000 | 72,110 | 25.000 |
| 29.09.2026 | 18:48:34.025 | 71,560 | 25.000 | 72,040 | 25.000 |
| 29.09.2026 | 18:45:43.735 | 71,510 | 25.000 | 71,990 | 25.000 |
| 29.09.2026 | 18:44:42.814 | 71,450 | 25.000 | 71,930 | 25.000 |
| 29.09.2026 | 18:44:04.042 | 71,490 | 25.000 | 71,970 | 25.000 |
| 29.09.2026 | 18:42:34.814 | 71,660 | 25.000 | 72,140 | 25.000 |
| 29.09.2026 | 18:41:55.814 | 71,600 | 25.000 | 72,080 | 25.000 |
| 29.09.2026 | 18:41:25.657 | 71,630 | 25.000 | 72,110 | 25.000 |
| 29.09.2026 | 18:40:02.639 | 71,790 | 25.000 | 72,270 | 25.000 |
| 29.09.2026 | 18:38:48.822 | 71,750 | 25.000 | 72,230 | 25.000 |
| 29.09.2026 | 18:35:48.138 | 71,800 | 25.000 | 72,280 | 25.000 |
| 29.09.2026 | 18:35:12.434 | 71,760 | 25.000 | 72,240 | 25.000 |
| 29.09.2026 | 18:34:36.459 | 71,690 | 25.000 | 72,170 | 25.000 |
| 29.09.2026 | 18:33:03.814 | 71,670 | 25.000 | 72,150 | 25.000 |
| 29.09.2026 | 18:27:05.229 | 71,640 | 25.000 | 72,120 | 25.000 |
| 29.09.2026 | 18:26:07.988 | 71,590 | 25.000 | 72,070 | 25.000 |
| 29.09.2026 | 18:25:21.768 | 71,580 | 25.000 | 72,060 | 25.000 |
| 29.09.2026 | 18:21:10.749 | 71,630 | 25.000 | 72,110 | 25.000 |
| 29.09.2026 | 18:16:05.954 | 71,570 | 25.000 | 72,050 | 25.000 |
| 29.09.2026 | 18:13:42.819 | 71,480 | 25.000 | 71,960 | 25.000 |
| 29.09.2026 | 18:11:32.761 | 71,530 | 25.000 | 72,010 | 25.000 |
| 29.09.2026 | 18:11:00.757 | 71,520 | 25.000 | 72,000 | 25.000 |
| 29.09.2026 | 18:09:42.785 | 71,490 | 25.000 | 71,970 | 25.000 |
| 29.09.2026 | 18:09:07.223 | 71,440 | 25.000 | 71,920 | 25.000 |
| 29.09.2026 | 18:06:33.808 | 71,420 | 25.000 | 71,900 | 25.000 |
| 29.09.2026 | 18:05:33.070 | 71,420 | 25.000 | 71,900 | 25.000 |
| 29.09.2026 | 18:05:02.849 | 71,360 | 25.000 | 71,840 | 25.000 |
| 29.09.2026 | 18:04:32.813 | 71,430 | 25.000 | 71,910 | 25.000 |
| 29.09.2026 | 18:04:02.811 | 71,420 | 25.000 | 71,900 | 25.000 |
| 29.09.2026 | 18:03:32.573 | 71,460 | 25.000 | 71,940 | 25.000 |
| 29.09.2026 | 18:02:53.732 | 71,350 | 25.000 | 71,830 | 25.000 |
| 29.09.2026 | 18:02:23.258 | 71,310 | 25.000 | 71,790 | 25.000 |
| 29.09.2026 | 18:00:52.424 | 71,340 | 25.000 | 71,820 | 25.000 |
| 29.09.2026 | 17:59:29.769 | 71,330 | 25.000 | 71,810 | 25.000 |
| 29.09.2026 | 17:57:41.035 | 71,370 | 25.000 | 71,850 | 25.000 |
| 29.09.2026 | 17:57:10.807 | 71,390 | 25.000 | 71,870 | 25.000 |
| 29.09.2026 | 17:55:40.412 | 71,360 | 25.000 | 71,840 | 25.000 |
| 29.09.2026 | 17:54:39.853 | 71,400 | 25.000 | 71,880 | 25.000 |
| 29.09.2026 | 17:53:27.978 | 71,320 | 25.000 | 71,800 | 25.000 |
| 29.09.2026 | 17:50:58.813 | 71,340 | 25.000 | 71,820 | 25.000 |
| 29.09.2026 | 17:50:11.202 | 71,380 | 25.000 | 71,860 | 25.000 |
| 29.09.2026 | 17:48:29.229 | 71,300 | 25.000 | 71,780 | 25.000 |
| 29.09.2026 | 17:47:58.806 | 71,310 | 25.000 | 71,790 | 25.000 |
| 29.09.2026 | 17:47:29.051 | 71,280 | 25.000 | 71,760 | 25.000 |
| 29.09.2026 | 17:46:47.988 | 71,100 | 25.000 | 71,580 | 25.000 |
| 29.09.2026 | 17:44:13.005 | 71,210 | 25.000 | 71,690 | 25.000 |
| 29.09.2026 | 17:40:13.788 | 71,340 | 25.000 | 71,820 | 25.000 |
| 29.09.2026 | 17:38:06.809 | 71,290 | 25.000 | 71,770 | 25.000 |
| 29.09.2026 | 17:37:35.850 | 71,320 | 25.000 | 71,800 | 25.000 |
| 29.09.2026 | 17:37:05.086 | 71,340 | 25.000 | 71,820 | 25.000 |
| 29.09.2026 | 17:34:50.857 | 71,340 | 25.000 | 71,820 | 25.000 |
| 29.09.2026 | 17:31:10.820 | 71,060 | 25.000 | 71,540 | 25.000 |
| 29.09.2026 | 17:29:09.609 | 71,150 | 25.000 | 71,630 | 25.000 |
| 29.09.2026 | 17:27:38.807 | 71,120 | 25.000 | 71,600 | 25.000 |
| 29.09.2026 | 17:24:29.500 | 71,160 | 25.000 | 71,640 | 25.000 |
| 29.09.2026 | 17:20:47.941 | 71,420 | 25.000 | 71,900 | 25.000 |
| 29.09.2026 | 17:20:17.065 | 71,460 | 25.000 | 71,940 | 25.000 |
| 29.09.2026 | 17:18:32.534 | 71,580 | 25.000 | 72,060 | 25.000 |
| 29.09.2026 | 17:17:02.259 | 71,690 | 25.000 | 72,170 | 25.000 |
| 29.09.2026 | 17:16:11.094 | 71,700 | 25.000 | 72,180 | 25.000 |
| 29.09.2026 | 17:15:38.819 | 71,710 | 25.000 | 72,190 | 25.000 |
| 29.09.2026 | 17:10:44.253 | 71,710 | 25.000 | 72,190 | 25.000 |
| 29.09.2026 | 17:10:11.533 | 71,560 | 25.000 | 72,040 | 25.000 |
| 29.09.2026 | 17:09:39.398 | 71,490 | 25.000 | 71,970 | 25.000 |
| 29.09.2026 | 17:08:53.807 | 71,510 | 25.000 | 71,990 | 25.000 |
| 29.09.2026 | 17:08:23.106 | 71,530 | 25.000 | 72,010 | 25.000 |
| 29.09.2026 | 17:07:22.769 | 71,560 | 25.000 | 72,040 | 25.000 |
| 29.09.2026 | 17:05:56.096 | 71,500 | 25.000 | 71,980 | 25.000 |
| 29.09.2026 | 17:05:21.853 | 71,580 | 25.000 | 72,060 | 25.000 |
| 29.09.2026 | 17:02:21.133 | 71,610 | 25.000 | 72,090 | 25.000 |
| 29.09.2026 | 16:56:30.812 | 71,620 | 25.000 | 72,100 | 25.000 |
| 29.09.2026 | 16:54:23.721 | 71,500 | 25.000 | 71,980 | 25.000 |
| 29.09.2026 | 16:53:51.816 | 71,260 | 25.000 | 71,740 | 25.000 |
| 29.09.2026 | 16:52:51.121 | 71,220 | 25.000 | 71,700 | 25.000 |
| 29.09.2026 | 16:51:50.128 | 71,320 | 25.000 | 71,800 | 25.000 |
| 29.09.2026 | 16:49:43.184 | 71,230 | 25.000 | 71,710 | 25.000 |
| 29.09.2026 | 16:48:42.882 | 71,210 | 25.000 | 71,690 | 25.000 |
| 29.09.2026 | 16:48:12.999 | 71,290 | 25.000 | 71,770 | 25.000 |
| 29.09.2026 | 16:45:12.918 | 71,440 | 25.000 | 71,920 | 25.000 |
| 29.09.2026 | 16:44:42.515 | 71,460 | 25.000 | 71,940 | 25.000 |
| 29.09.2026 | 16:41:38.002 | 71,590 | 25.000 | 72,070 | 25.000 |
| 29.09.2026 | 16:39:41.902 | 71,820 | 25.000 | 72,300 | 25.000 |
| 29.09.2026 | 16:38:41.805 | 71,930 | 25.000 | 72,410 | 25.000 |
| 29.09.2026 | 16:37:57.130 | 71,900 | 25.000 | 72,380 | 25.000 |
| 29.09.2026 | 16:34:14.817 | 72,170 | 25.000 | 72,650 | 25.000 |
| 29.09.2026 | 16:31:13.803 | 72,230 | 25.000 | 72,710 | 25.000 |
| 29.09.2026 | 16:30:43.542 | 72,270 | 25.000 | 72,750 | 25.000 |
| 29.09.2026 | 16:29:43.183 | 72,350 | 25.000 | 72,830 | 25.000 |
| 29.09.2026 | 16:28:42.848 | 72,260 | 25.000 | 72,740 | 25.000 |
| 29.09.2026 | 16:27:42.834 | 72,280 | 25.000 | 72,760 | 25.000 |
| 29.09.2026 | 16:25:38.600 | 72,050 | 25.000 | 72,530 | 25.000 |
| 29.09.2026 | 16:23:41.424 | 71,810 | 25.000 | 72,290 | 25.000 |
| 29.09.2026 | 16:21:18.647 | 71,560 | 25.000 | 72,040 | 25.000 |
| 29.09.2026 | 16:18:31.698 | 71,480 | 25.000 | 71,960 | 25.000 |