Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 14:01:49.117 | 60,400 | 25.000 | 60,900 | 25.000 |
| 23.04.2026 | 14:00:35.432 | 60,410 | 25.000 | 60,910 | 25.000 |
| 23.04.2026 | 13:58:34.368 | 60,370 | 25.000 | 60,870 | 25.000 |
| 23.04.2026 | 13:57:04.079 | 60,320 | 25.000 | 60,820 | 25.000 |
| 23.04.2026 | 13:56:33.698 | 60,350 | 25.000 | 60,850 | 25.000 |
| 23.04.2026 | 13:55:33.133 | 60,380 | 25.000 | 60,880 | 25.000 |
| 23.04.2026 | 13:54:00.192 | 60,400 | 25.000 | 60,900 | 25.000 |
| 23.04.2026 | 13:51:54.642 | 60,400 | 25.000 | 60,900 | 25.000 |
| 23.04.2026 | 13:50:53.696 | 60,380 | 25.000 | 60,880 | 25.000 |
| 23.04.2026 | 13:46:19.093 | 60,260 | 25.000 | 60,760 | 25.000 |
| 23.04.2026 | 13:44:53.025 | 60,260 | 25.000 | 60,760 | 25.000 |
| 23.04.2026 | 13:43:04.662 | 60,240 | 25.000 | 60,740 | 25.000 |
| 23.04.2026 | 13:41:12.124 | 60,190 | 25.000 | 60,690 | 25.000 |
| 23.04.2026 | 13:39:39.648 | 60,170 | 25.000 | 60,670 | 25.000 |
| 23.04.2026 | 13:39:09.769 | 60,160 | 25.000 | 60,660 | 25.000 |
| 23.04.2026 | 13:38:38.679 | 60,190 | 25.000 | 60,690 | 25.000 |
| 23.04.2026 | 13:37:38.685 | 60,120 | 25.000 | 60,620 | 25.000 |
| 23.04.2026 | 13:37:08.454 | 60,110 | 25.000 | 60,610 | 25.000 |
| 23.04.2026 | 13:36:07.523 | 60,100 | 25.000 | 60,600 | 25.000 |
| 23.04.2026 | 13:35:24.577 | 60,120 | 25.000 | 60,620 | 25.000 |
| 23.04.2026 | 13:33:42.701 | 60,170 | 25.000 | 60,670 | 25.000 |
| 23.04.2026 | 13:33:08.582 | 60,200 | 25.000 | 60,700 | 25.000 |
| 23.04.2026 | 13:32:37.005 | 60,210 | 25.000 | 60,710 | 25.000 |
| 23.04.2026 | 13:31:36.697 | 60,210 | 25.000 | 60,710 | 25.000 |
| 23.04.2026 | 13:31:05.884 | 60,200 | 25.000 | 60,700 | 25.000 |
| 23.04.2026 | 13:29:53.168 | 60,230 | 25.000 | 60,730 | 25.000 |
| 23.04.2026 | 13:26:50.057 | 60,350 | 25.000 | 60,850 | 25.000 |
| 23.04.2026 | 13:25:31.098 | 60,360 | 25.000 | 60,860 | 25.000 |
| 23.04.2026 | 13:24:58.992 | 60,350 | 25.000 | 60,850 | 25.000 |
| 23.04.2026 | 13:23:16.684 | 60,340 | 25.000 | 60,840 | 25.000 |
| 23.04.2026 | 13:20:49.790 | 60,340 | 25.000 | 60,840 | 25.000 |
| 23.04.2026 | 13:17:31.872 | 60,420 | 25.000 | 60,920 | 25.000 |
| 23.04.2026 | 13:16:20.829 | 60,410 | 25.000 | 60,910 | 25.000 |
| 23.04.2026 | 13:13:37.141 | 60,430 | 25.000 | 60,930 | 25.000 |
| 23.04.2026 | 13:12:40.622 | 60,420 | 25.000 | 60,920 | 25.000 |
| 23.04.2026 | 13:12:08.684 | 60,410 | 25.000 | 60,910 | 25.000 |
| 23.04.2026 | 13:11:22.591 | 60,390 | 25.000 | 60,890 | 25.000 |
| 23.04.2026 | 13:09:44.655 | 60,350 | 25.000 | 60,850 | 25.000 |
| 23.04.2026 | 13:03:53.663 | 60,280 | 25.000 | 60,780 | 25.000 |
| 23.04.2026 | 13:02:52.664 | 60,270 | 25.000 | 60,770 | 25.000 |
| 23.04.2026 | 13:02:10.436 | 60,260 | 25.000 | 60,760 | 25.000 |
| 23.04.2026 | 13:00:19.170 | 60,220 | 25.000 | 60,720 | 25.000 |
| 23.04.2026 | 12:55:55.663 | 60,050 | 25.000 | 60,550 | 25.000 |
| 23.04.2026 | 12:53:07.144 | 60,050 | 25.000 | 60,550 | 25.000 |
| 23.04.2026 | 12:51:05.657 | 60,030 | 25.000 | 60,530 | 25.000 |
| 23.04.2026 | 12:50:05.012 | 60,060 | 25.000 | 60,560 | 25.000 |
| 23.04.2026 | 12:47:14.688 | 60,050 | 25.000 | 60,550 | 25.000 |
| 23.04.2026 | 12:46:14.498 | 60,030 | 25.000 | 60,530 | 25.000 |
| 23.04.2026 | 12:45:00.199 | 60,030 | 25.000 | 60,530 | 25.000 |
| 23.04.2026 | 12:43:29.687 | 60,050 | 25.000 | 60,550 | 25.000 |
| 23.04.2026 | 12:42:29.644 | 60,010 | 25.000 | 60,510 | 25.000 |
| 23.04.2026 | 12:39:47.651 | 60,090 | 25.000 | 60,590 | 25.000 |
| 23.04.2026 | 12:38:15.013 | 60,050 | 25.000 | 60,550 | 25.000 |
| 23.04.2026 | 12:37:40.098 | 60,060 | 25.000 | 60,560 | 25.000 |
| 23.04.2026 | 12:34:38.036 | 60,040 | 25.000 | 60,540 | 25.000 |
| 23.04.2026 | 12:31:53.726 | 60,010 | 25.000 | 60,510 | 25.000 |
| 23.04.2026 | 12:29:48.209 | 60,010 | 25.000 | 60,510 | 25.000 |
| 23.04.2026 | 12:27:47.620 | 60,010 | 25.000 | 60,510 | 25.000 |
| 23.04.2026 | 12:27:16.856 | 59,960 | 25.000 | 60,460 | 25.000 |
| 23.04.2026 | 12:25:58.279 | 60,000 | 25.000 | 60,500 | 25.000 |
| 23.04.2026 | 12:25:11.561 | 59,990 | 25.000 | 60,490 | 25.000 |
| 23.04.2026 | 12:24:37.682 | 60,000 | 25.000 | 60,500 | 25.000 |
| 23.04.2026 | 12:23:35.882 | 60,000 | 25.000 | 60,500 | 25.000 |
| 23.04.2026 | 12:22:05.711 | 60,000 | 25.000 | 60,500 | 25.000 |
| 23.04.2026 | 12:21:35.463 | 59,990 | 25.000 | 60,490 | 25.000 |
| 23.04.2026 | 12:19:30.972 | 60,020 | 25.000 | 60,520 | 25.000 |
| 23.04.2026 | 12:17:25.660 | 59,980 | 25.000 | 60,480 | 25.000 |
| 23.04.2026 | 12:16:24.684 | 59,980 | 25.000 | 60,480 | 25.000 |
| 23.04.2026 | 12:14:20.342 | 59,950 | 25.000 | 60,450 | 25.000 |
| 23.04.2026 | 12:11:57.646 | 59,970 | 25.000 | 60,470 | 25.000 |
| 23.04.2026 | 12:10:56.926 | 59,960 | 25.000 | 60,460 | 25.000 |
| 23.04.2026 | 12:10:25.492 | 59,950 | 25.000 | 60,450 | 25.000 |
| 23.04.2026 | 12:09:34.946 | 59,970 | 25.000 | 60,470 | 25.000 |
| 23.04.2026 | 12:06:38.451 | 60,010 | 25.000 | 60,510 | 25.000 |
| 23.04.2026 | 12:06:07.660 | 60,020 | 25.000 | 60,520 | 25.000 |
| 23.04.2026 | 12:04:35.697 | 60,030 | 25.000 | 60,530 | 25.000 |
| 23.04.2026 | 12:02:51.681 | 60,020 | 25.000 | 60,520 | 25.000 |
| 23.04.2026 | 11:59:55.873 | 60,050 | 25.000 | 60,550 | 25.000 |
| 23.04.2026 | 11:58:42.875 | 60,080 | 25.000 | 60,580 | 25.000 |
| 23.04.2026 | 11:57:40.976 | 60,070 | 25.000 | 60,570 | 25.000 |
| 23.04.2026 | 11:56:34.178 | 60,080 | 25.000 | 60,580 | 25.000 |
| 23.04.2026 | 11:56:03.921 | 60,090 | 25.000 | 60,590 | 25.000 |
| 23.04.2026 | 11:55:03.440 | 60,070 | 25.000 | 60,570 | 25.000 |
| 23.04.2026 | 11:54:02.492 | 60,070 | 25.000 | 60,570 | 25.000 |
| 23.04.2026 | 11:52:05.579 | 60,060 | 25.000 | 60,560 | 25.000 |
| 23.04.2026 | 11:50:07.652 | 60,070 | 25.000 | 60,570 | 25.000 |
| 23.04.2026 | 11:49:06.069 | 60,090 | 25.000 | 60,590 | 25.000 |
| 23.04.2026 | 11:47:57.677 | 60,100 | 25.000 | 60,600 | 25.000 |
| 23.04.2026 | 11:47:27.700 | 60,120 | 25.000 | 60,620 | 25.000 |
| 23.04.2026 | 11:46:57.119 | 60,130 | 25.000 | 60,630 | 25.000 |
| 23.04.2026 | 11:45:10.665 | 60,130 | 25.000 | 60,630 | 25.000 |
| 23.04.2026 | 11:44:09.663 | 60,110 | 25.000 | 60,610 | 25.000 |
| 23.04.2026 | 11:42:07.667 | 60,140 | 25.000 | 60,640 | 25.000 |
| 23.04.2026 | 11:41:06.090 | 60,130 | 25.000 | 60,630 | 25.000 |
| 23.04.2026 | 11:40:05.697 | 60,110 | 25.000 | 60,610 | 25.000 |
| 23.04.2026 | 11:34:19.085 | 60,150 | 25.000 | 60,650 | 25.000 |
| 23.04.2026 | 11:33:48.921 | 60,170 | 25.000 | 60,670 | 25.000 |
| 23.04.2026 | 11:32:48.610 | 60,170 | 25.000 | 60,670 | 25.000 |
| 23.04.2026 | 11:30:04.680 | 60,130 | 25.000 | 60,630 | 25.000 |
| 23.04.2026 | 11:29:32.676 | 60,120 | 25.000 | 60,620 | 25.000 |