Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.09.2026 19:59:17.820 66,710 20.000 67,250 20.000
16.09.2026 19:58:40.273 66,670 20.000 67,210 20.000
16.09.2026 19:57:31.438 66,550 20.000 67,090 20.000
16.09.2026 19:55:13.491 66,470 20.000 67,010 20.000
16.09.2026 19:53:16.487 66,330 20.000 66,870 20.000
16.09.2026 19:52:15.789 66,290 20.000 66,830 20.000
16.09.2026 19:51:31.494 66,360 20.000 66,900 20.000
16.09.2026 19:51:01.417 66,340 20.000 66,880 20.000
16.09.2026 19:50:20.932 66,350 20.000 66,890 20.000
16.09.2026 19:49:50.847 66,420 20.000 66,960 20.000
16.09.2026 19:48:50.503 66,440 20.000 66,980 20.000
16.09.2026 19:47:17.501 66,450 20.000 66,990 20.000
16.09.2026 19:46:47.382 66,440 20.000 66,980 20.000
16.09.2026 19:46:17.045 66,430 20.000 66,970 20.000
16.09.2026 19:45:46.484 66,390 20.000 66,930 20.000
16.09.2026 19:43:37.488 66,470 20.000 67,010 20.000
16.09.2026 19:39:35.530 66,380 20.000 66,920 20.000
16.09.2026 19:36:45.880 66,700 20.000 67,240 20.000
16.09.2026 19:34:56.685 66,640 20.000 67,180 20.000
16.09.2026 19:33:56.506 66,650 20.000 67,190 20.000
16.09.2026 19:32:54.914 66,650 20.000 67,190 20.000
16.09.2026 19:32:21.975 66,650 20.000 67,190 20.000
16.09.2026 19:31:05.492 66,690 20.000 67,230 20.000
16.09.2026 19:30:35.212 66,730 20.000 67,270 20.000
16.09.2026 19:30:01.495 66,680 20.000 67,220 20.000
16.09.2026 19:29:31.130 66,670 20.000 67,210 20.000
16.09.2026 19:28:30.496 66,670 20.000 67,210 20.000
16.09.2026 19:27:44.499 66,660 20.000 67,200 20.000
16.09.2026 19:26:22.486 66,640 20.000 67,180 20.000
16.09.2026 19:21:02.373 66,720 20.000 67,260 20.000
16.09.2026 19:19:00.780 66,660 20.000 67,200 20.000
16.09.2026 19:18:09.516 66,740 20.000 67,280 20.000
16.09.2026 19:16:14.791 66,920 20.000 67,460 20.000
16.09.2026 19:15:26.483 66,910 20.000 67,450 20.000
16.09.2026 19:13:15.028 66,810 20.000 67,350 20.000
16.09.2026 19:12:29.770 66,820 20.000 67,360 20.000
16.09.2026 19:10:59.470 66,810 20.000 67,350 20.000
16.09.2026 19:10:08.955 66,880 20.000 67,420 20.000
16.09.2026 19:06:31.488 66,910 20.000 67,450 20.000
16.09.2026 19:06:00.487 66,900 20.000 67,440 20.000
16.09.2026 19:05:00.087 66,920 20.000 67,460 20.000
16.09.2026 19:02:41.595 66,860 20.000 67,400 20.000
16.09.2026 19:01:33.490 66,920 20.000 67,460 20.000
16.09.2026 19:00:44.754 66,950 20.000 67,490 20.000
16.09.2026 18:59:09.217 66,990 20.000 67,530 20.000
16.09.2026 18:58:12.019 66,960 20.000 67,500 20.000
16.09.2026 18:55:50.491 66,920 20.000 67,460 20.000
16.09.2026 18:55:20.052 66,940 20.000 67,480 20.000
16.09.2026 18:54:42.126 66,890 20.000 67,430 20.000
16.09.2026 18:53:41.609 66,920 20.000 67,460 20.000
16.09.2026 18:51:31.133 66,910 20.000 67,450 20.000
16.09.2026 18:50:30.496 66,910 20.000 67,450 20.000
16.09.2026 18:50:00.424 66,920 20.000 67,460 20.000
16.09.2026 18:45:56.488 66,850 20.000 67,390 20.000
16.09.2026 18:44:15.035 66,850 20.000 67,390 20.000
16.09.2026 18:41:46.099 66,790 20.000 67,330 20.000
16.09.2026 18:38:40.885 66,830 20.000 67,370 20.000
16.09.2026 18:37:44.861 66,810 20.000 67,350 20.000
16.09.2026 18:35:30.516 66,750 20.000 67,290 20.000
16.09.2026 18:34:59.531 66,740 20.000 67,280 20.000
16.09.2026 18:33:28.490 66,690 20.000 67,230 20.000
16.09.2026 18:31:54.493 66,730 20.000 67,270 20.000
16.09.2026 18:31:02.493 66,740 20.000 67,280 20.000
16.09.2026 18:27:50.952 66,800 20.000 67,340 20.000
16.09.2026 18:27:08.902 66,820 20.000 67,360 20.000
16.09.2026 18:26:06.711 66,850 20.000 67,390 20.000
16.09.2026 18:23:40.971 66,820 20.000 67,360 20.000
16.09.2026 18:22:40.031 66,790 20.000 67,330 20.000
16.09.2026 18:22:05.831 66,800 20.000 67,340 20.000
16.09.2026 18:20:11.720 66,850 20.000 67,390 20.000
16.09.2026 18:19:27.697 66,860 20.000 67,400 20.000
16.09.2026 18:18:48.099 66,850 20.000 67,390 20.000
16.09.2026 18:18:07.600 66,810 20.000 67,350 20.000
16.09.2026 18:17:07.562 66,810 20.000 67,350 20.000
16.09.2026 18:14:46.848 66,830 20.000 67,370 20.000
16.09.2026 18:11:45.359 66,820 20.000 67,360 20.000
16.09.2026 18:10:41.494 66,860 20.000 67,400 20.000
16.09.2026 18:06:59.930 66,860 20.000 67,400 20.000
16.09.2026 18:06:09.689 66,930 20.000 67,470 20.000
16.09.2026 18:02:47.182 67,110 20.000 67,650 20.000
16.09.2026 18:01:53.506 67,010 20.000 67,550 20.000
16.09.2026 17:59:51.420 67,030 20.000 67,570 20.000
16.09.2026 17:56:58.584 67,000 20.000 67,540 20.000
16.09.2026 17:55:23.478 66,920 20.000 67,460 20.000
16.09.2026 17:52:18.572 66,880 20.000 67,420 20.000
16.09.2026 17:51:48.495 66,860 20.000 67,400 20.000
16.09.2026 17:48:27.221 67,180 20.000 67,720 20.000
16.09.2026 17:47:02.227 66,950 20.000 67,490 20.000
16.09.2026 17:44:57.890 66,930 20.000 67,470 20.000
16.09.2026 17:41:17.216 67,040 20.000 67,580 20.000
16.09.2026 17:40:46.840 67,120 20.000 67,660 20.000
16.09.2026 17:39:33.894 67,020 20.000 67,560 20.000
16.09.2026 17:39:03.562 67,010 20.000 67,550 20.000
16.09.2026 17:37:01.551 66,950 20.000 67,490 20.000
16.09.2026 17:35:29.548 66,980 20.000 67,520 20.000
16.09.2026 17:34:01.944 66,950 20.000 67,490 20.000
16.09.2026 17:33:01.490 66,900 20.000 67,440 20.000
16.09.2026 17:28:28.467 66,830 20.000 67,370 20.000
16.09.2026 17:27:44.166 66,820 20.000 67,360 20.000
16.09.2026 17:26:43.166 66,870 20.000 67,410 20.000