Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.09.2026 18:01:11.069 69,460 20.000 69,960 20.000
17.09.2026 18:00:37.148 69,450 20.000 69,950 20.000
17.09.2026 17:59:53.436 69,350 20.000 69,850 20.000
17.09.2026 17:59:16.677 69,330 20.000 69,830 20.000
17.09.2026 17:58:38.934 69,300 20.000 69,800 20.000
17.09.2026 17:58:05.482 69,290 20.000 69,790 20.000
17.09.2026 17:57:30.015 69,270 20.000 69,770 20.000
17.09.2026 17:56:19.814 69,330 20.000 69,830 20.000
17.09.2026 17:55:43.808 69,330 20.000 69,830 20.000
17.09.2026 17:55:14.502 69,280 20.000 69,780 20.000
17.09.2026 17:54:42.979 69,300 20.000 69,800 20.000
17.09.2026 17:54:11.921 69,360 20.000 69,860 20.000
17.09.2026 17:52:27.785 69,350 20.000 69,850 20.000
17.09.2026 17:51:05.852 69,350 20.000 69,850 20.000
17.09.2026 17:49:56.177 69,360 20.000 69,860 20.000
17.09.2026 17:48:54.631 69,380 20.000 69,880 20.000
17.09.2026 17:47:10.715 69,350 20.000 69,850 20.000
17.09.2026 17:41:01.687 69,230 20.000 69,730 20.000
17.09.2026 17:40:31.043 69,210 20.000 69,710 20.000
17.09.2026 17:39:31.670 69,250 20.000 69,750 20.000
17.09.2026 17:37:00.556 69,140 20.000 69,640 20.000
17.09.2026 17:35:10.439 69,170 20.000 69,670 20.000
17.09.2026 17:34:40.422 69,140 20.000 69,640 20.000
17.09.2026 17:34:05.442 69,070 20.000 69,570 20.000
17.09.2026 17:32:24.925 69,150 20.000 69,650 20.000
17.09.2026 17:31:07.470 69,240 20.000 69,740 20.000
17.09.2026 17:29:59.368 69,230 20.000 69,730 20.000
17.09.2026 17:28:57.264 69,240 20.000 69,740 20.000
17.09.2026 17:28:22.722 69,230 20.000 69,730 20.000
17.09.2026 17:27:53.315 69,230 20.000 69,730 20.000
17.09.2026 17:26:12.319 69,270 20.000 69,770 20.000
17.09.2026 17:25:37.343 69,130 20.000 69,630 20.000
17.09.2026 17:25:03.176 69,090 20.000 69,590 20.000
17.09.2026 17:23:33.286 69,020 20.000 69,520 20.000
17.09.2026 17:21:46.134 69,080 20.000 69,580 20.000
17.09.2026 17:19:56.307 69,050 20.000 69,550 20.000
17.09.2026 17:19:23.113 69,140 20.000 69,640 20.000
17.09.2026 17:18:52.070 69,110 20.000 69,610 20.000
17.09.2026 17:18:11.790 69,170 20.000 69,670 20.000
17.09.2026 17:17:06.113 69,060 20.000 69,560 20.000
17.09.2026 17:16:02.179 68,970 20.000 69,470 20.000
17.09.2026 17:14:59.264 68,980 20.000 69,480 20.000
17.09.2026 17:14:28.060 69,020 20.000 69,520 20.000
17.09.2026 17:13:24.226 69,090 20.000 69,590 20.000
17.09.2026 17:12:15.933 69,080 20.000 69,580 20.000
17.09.2026 17:09:50.832 69,090 20.000 69,590 20.000
17.09.2026 17:08:40.893 68,940 20.000 69,440 20.000
17.09.2026 17:07:26.802 68,870 20.000 69,370 20.000
17.09.2026 17:06:46.838 68,830 20.000 69,330 20.000
17.09.2026 17:04:15.603 68,890 20.000 69,390 20.000
17.09.2026 17:03:41.822 68,970 20.000 69,470 20.000
17.09.2026 17:03:01.891 69,080 20.000 69,580 20.000
17.09.2026 17:00:49.591 69,080 20.000 69,580 20.000
17.09.2026 17:00:14.616 69,190 20.000 69,690 20.000
17.09.2026 16:58:26.573 69,240 20.000 69,740 20.000
17.09.2026 16:57:56.568 69,260 20.000 69,760 20.000
17.09.2026 16:56:55.496 69,140 20.000 69,640 20.000
17.09.2026 16:56:20.511 69,010 20.000 69,510 20.000
17.09.2026 16:55:50.502 69,010 20.000 69,510 20.000
17.09.2026 16:54:06.642 68,960 20.000 69,460 20.000
17.09.2026 16:53:36.441 68,990 20.000 69,490 20.000
17.09.2026 16:53:02.297 69,000 20.000 69,500 20.000
17.09.2026 16:51:16.463 69,020 20.000 69,520 20.000
17.09.2026 16:50:15.407 69,020 20.000 69,520 20.000
17.09.2026 16:49:44.348 68,950 20.000 69,450 20.000
17.09.2026 16:47:03.333 69,100 20.000 69,600 20.000
17.09.2026 16:45:28.343 69,090 20.000 69,590 20.000
17.09.2026 16:44:52.340 69,110 20.000 69,610 20.000
17.09.2026 16:44:17.078 69,130 20.000 69,630 20.000
17.09.2026 16:43:42.101 69,180 20.000 69,680 20.000
17.09.2026 16:42:22.948 69,310 20.000 69,810 20.000
17.09.2026 16:41:15.186 69,240 20.000 69,740 20.000
17.09.2026 16:40:13.087 69,200 20.000 69,700 20.000
17.09.2026 16:38:56.089 69,180 20.000 69,680 20.000
17.09.2026 16:37:49.990 69,200 20.000 69,700 20.000
17.09.2026 16:34:55.013 69,190 20.000 69,690 20.000
17.09.2026 16:32:12.905 69,100 20.000 69,600 20.000
17.09.2026 16:31:41.850 68,940 20.000 69,440 20.000
17.09.2026 16:30:05.809 68,960 20.000 69,460 20.000
17.09.2026 16:29:01.430 68,950 20.000 69,450 20.000
17.09.2026 16:28:26.637 69,000 20.000 69,500 20.000
17.09.2026 16:27:21.666 68,860 20.000 69,360 20.000
17.09.2026 16:26:41.734 68,800 20.000 69,300 20.000
17.09.2026 16:25:36.559 68,950 20.000 69,450 20.000
17.09.2026 16:24:57.198 68,640 20.000 69,140 20.000
17.09.2026 16:22:09.564 68,910 20.000 69,410 20.000
17.09.2026 16:21:38.518 68,890 20.000 69,390 20.000
17.09.2026 16:19:43.532 69,040 20.000 69,540 20.000
17.09.2026 16:19:05.305 69,060 20.000 69,560 20.000
17.09.2026 16:17:29.272 69,100 20.000 69,600 20.000
17.09.2026 16:16:24.273 69,090 20.000 69,590 20.000
17.09.2026 16:15:02.315 69,090 20.000 69,590 20.000
17.09.2026 16:14:32.239 69,090 20.000 69,590 20.000
17.09.2026 16:13:36.200 68,850 20.000 69,350 20.000
17.09.2026 16:13:06.202 69,110 20.000 69,610 20.000
17.09.2026 16:12:31.223 69,090 20.000 69,590 20.000
17.09.2026 16:11:51.284 69,020 20.000 69,520 20.000
17.09.2026 16:10:16.048 69,120 20.000 69,620 20.000
17.09.2026 16:09:41.082 69,110 20.000 69,610 20.000
17.09.2026 16:05:49.054 69,240 20.000 69,740 20.000