Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 10:29:47.082 | 45,340 | 40.000 | 45,680 | 40.000 |
| 30.03.2026 | 10:29:15.261 | 45,350 | 40.000 | 45,690 | 40.000 |
| 30.03.2026 | 10:28:40.765 | 45,340 | 40.000 | 45,680 | 40.000 |
| 30.03.2026 | 10:27:52.665 | 45,290 | 40.000 | 45,630 | 40.000 |
| 30.03.2026 | 10:27:22.627 | 45,280 | 40.000 | 45,620 | 40.000 |
| 30.03.2026 | 10:26:20.766 | 45,260 | 40.000 | 45,600 | 40.000 |
| 30.03.2026 | 10:25:50.810 | 45,250 | 40.000 | 45,590 | 40.000 |
| 30.03.2026 | 10:25:20.463 | 45,260 | 40.000 | 45,600 | 40.000 |
| 30.03.2026 | 10:24:43.817 | 45,250 | 40.000 | 45,590 | 40.000 |
| 30.03.2026 | 10:24:12.816 | 45,260 | 40.000 | 45,600 | 40.000 |
| 30.03.2026 | 10:23:10.835 | 45,290 | 40.000 | 45,630 | 40.000 |
| 30.03.2026 | 10:22:40.476 | 45,290 | 40.000 | 45,630 | 40.000 |
| 30.03.2026 | 10:21:35.248 | 45,250 | 40.000 | 45,590 | 40.000 |
| 30.03.2026 | 10:21:01.205 | 45,210 | 40.000 | 45,550 | 40.000 |
| 30.03.2026 | 10:20:28.744 | 45,220 | 40.000 | 45,560 | 40.000 |
| 30.03.2026 | 10:19:58.343 | 45,210 | 40.000 | 45,550 | 40.000 |
| 30.03.2026 | 10:19:25.328 | 45,220 | 40.000 | 45,560 | 40.000 |
| 30.03.2026 | 10:18:18.320 | 45,220 | 40.000 | 45,560 | 40.000 |
| 30.03.2026 | 10:17:48.224 | 45,230 | 40.000 | 45,570 | 40.000 |
| 30.03.2026 | 10:17:15.607 | 45,220 | 40.000 | 45,560 | 40.000 |
| 30.03.2026 | 10:16:36.092 | 45,150 | 40.000 | 45,490 | 40.000 |
| 30.03.2026 | 10:15:48.854 | 45,160 | 40.000 | 45,500 | 40.000 |
| 30.03.2026 | 10:14:48.272 | 45,150 | 40.000 | 45,490 | 40.000 |
| 30.03.2026 | 10:14:03.183 | 45,140 | 40.000 | 45,480 | 40.000 |
| 30.03.2026 | 10:12:59.023 | 45,140 | 40.000 | 45,480 | 40.000 |
| 30.03.2026 | 10:12:00.958 | 45,130 | 40.000 | 45,470 | 40.000 |
| 30.03.2026 | 10:11:30.779 | 45,140 | 40.000 | 45,480 | 40.000 |
| 30.03.2026 | 10:10:44.159 | 45,130 | 40.000 | 45,470 | 40.000 |
| 30.03.2026 | 10:10:13.822 | 45,120 | 40.000 | 45,460 | 40.000 |
| 30.03.2026 | 10:09:43.202 | 45,110 | 40.000 | 45,450 | 40.000 |
| 30.03.2026 | 10:08:37.463 | 45,090 | 40.000 | 45,430 | 40.000 |
| 30.03.2026 | 10:07:52.745 | 45,100 | 40.000 | 45,440 | 40.000 |
| 30.03.2026 | 10:06:51.876 | 45,080 | 40.000 | 45,420 | 40.000 |
| 30.03.2026 | 10:06:21.754 | 45,120 | 40.000 | 45,460 | 40.000 |
| 30.03.2026 | 10:05:51.510 | 45,100 | 40.000 | 45,440 | 40.000 |
| 30.03.2026 | 10:05:17.217 | 45,110 | 40.000 | 45,450 | 40.000 |
| 30.03.2026 | 10:04:43.752 | 45,050 | 40.000 | 45,390 | 40.000 |
| 30.03.2026 | 10:04:13.790 | 45,070 | 40.000 | 45,410 | 40.000 |
| 30.03.2026 | 10:03:20.752 | 45,050 | 40.000 | 45,390 | 40.000 |
| 30.03.2026 | 10:02:44.129 | 45,060 | 40.000 | 45,400 | 40.000 |
| 30.03.2026 | 10:00:57.790 | 45,060 | 40.000 | 45,400 | 40.000 |
| 30.03.2026 | 10:00:27.508 | 45,090 | 40.000 | 45,430 | 40.000 |
| 30.03.2026 | 09:59:32.521 | 45,130 | 40.000 | 45,470 | 40.000 |
| 30.03.2026 | 09:58:44.045 | 45,060 | 40.000 | 45,400 | 40.000 |
| 30.03.2026 | 09:57:43.628 | 45,080 | 40.000 | 45,420 | 40.000 |
| 30.03.2026 | 09:56:43.830 | 45,070 | 40.000 | 45,410 | 40.000 |
| 30.03.2026 | 09:56:13.848 | 45,080 | 40.000 | 45,420 | 40.000 |
| 30.03.2026 | 09:55:41.715 | 45,070 | 40.000 | 45,410 | 40.000 |
| 30.03.2026 | 09:54:36.752 | 45,070 | 40.000 | 45,410 | 40.000 |
| 30.03.2026 | 09:54:06.635 | 45,060 | 40.000 | 45,400 | 40.000 |
| 30.03.2026 | 09:53:32.246 | 45,070 | 40.000 | 45,410 | 40.000 |
| 30.03.2026 | 09:53:01.757 | 45,080 | 40.000 | 45,420 | 40.000 |
| 30.03.2026 | 09:51:52.501 | 45,080 | 40.000 | 45,420 | 40.000 |
| 30.03.2026 | 09:51:13.766 | 45,060 | 40.000 | 45,400 | 40.000 |
| 30.03.2026 | 09:50:13.261 | 45,060 | 40.000 | 45,400 | 40.000 |
| 30.03.2026 | 09:49:43.062 | 45,070 | 40.000 | 45,410 | 40.000 |
| 30.03.2026 | 09:48:47.246 | 45,040 | 40.000 | 45,380 | 40.000 |
| 30.03.2026 | 09:48:07.649 | 45,050 | 40.000 | 45,390 | 40.000 |
| 30.03.2026 | 09:47:37.568 | 45,040 | 40.000 | 45,380 | 40.000 |
| 30.03.2026 | 09:46:36.301 | 45,040 | 40.000 | 45,380 | 40.000 |
| 30.03.2026 | 09:46:06.239 | 45,050 | 40.000 | 45,390 | 40.000 |
| 30.03.2026 | 09:45:04.996 | 45,050 | 40.000 | 45,390 | 40.000 |
| 30.03.2026 | 09:44:01.733 | 45,030 | 40.000 | 45,370 | 40.000 |
| 30.03.2026 | 09:43:31.655 | 45,040 | 40.000 | 45,380 | 40.000 |
| 30.03.2026 | 09:42:59.456 | 45,030 | 40.000 | 45,370 | 40.000 |
| 30.03.2026 | 09:41:27.883 | 45,030 | 40.000 | 45,370 | 40.000 |
| 30.03.2026 | 09:40:40.743 | 45,020 | 40.000 | 45,360 | 40.000 |
| 30.03.2026 | 09:40:10.664 | 45,040 | 40.000 | 45,380 | 40.000 |
| 30.03.2026 | 09:39:39.167 | 45,030 | 40.000 | 45,370 | 40.000 |
| 30.03.2026 | 09:39:06.507 | 45,040 | 40.000 | 45,380 | 40.000 |
| 30.03.2026 | 09:38:36.028 | 45,020 | 40.000 | 45,360 | 40.000 |
| 30.03.2026 | 09:37:31.749 | 45,040 | 40.000 | 45,380 | 40.000 |
| 30.03.2026 | 09:37:01.067 | 45,050 | 40.000 | 45,390 | 40.000 |
| 30.03.2026 | 09:35:47.754 | 45,030 | 40.000 | 45,370 | 40.000 |
| 30.03.2026 | 09:35:17.350 | 45,040 | 40.000 | 45,380 | 40.000 |
| 30.03.2026 | 09:34:23.755 | 45,030 | 40.000 | 45,370 | 40.000 |
| 30.03.2026 | 09:33:53.454 | 45,010 | 40.000 | 45,350 | 40.000 |
| 30.03.2026 | 09:32:49.741 | 45,020 | 40.000 | 45,360 | 40.000 |
| 30.03.2026 | 09:31:49.569 | 45,040 | 40.000 | 45,380 | 40.000 |
| 30.03.2026 | 09:31:19.182 | 45,030 | 40.000 | 45,370 | 40.000 |
| 30.03.2026 | 09:30:48.967 | 45,040 | 40.000 | 45,380 | 40.000 |
| 30.03.2026 | 09:30:07.742 | 45,020 | 40.000 | 45,360 | 40.000 |
| 30.03.2026 | 09:29:37.604 | 45,000 | 40.000 | 45,340 | 40.000 |
| 30.03.2026 | 09:29:07.516 | 45,020 | 40.000 | 45,360 | 40.000 |
| 30.03.2026 | 09:28:06.286 | 45,000 | 40.000 | 45,340 | 40.000 |
| 30.03.2026 | 09:27:07.465 | 45,010 | 40.000 | 45,350 | 40.000 |
| 30.03.2026 | 09:26:00.449 | 45,010 | 40.000 | 45,350 | 40.000 |
| 30.03.2026 | 09:25:25.352 | 45,020 | 40.000 | 45,360 | 40.000 |
| 30.03.2026 | 09:24:55.273 | 45,010 | 40.000 | 45,350 | 40.000 |
| 30.03.2026 | 09:24:23.864 | 45,020 | 40.000 | 45,360 | 40.000 |
| 30.03.2026 | 09:23:53.457 | 45,010 | 40.000 | 45,350 | 40.000 |
| 30.03.2026 | 09:23:10.078 | 45,020 | 40.000 | 45,360 | 40.000 |
| 30.03.2026 | 09:22:40.024 | 45,030 | 40.000 | 45,370 | 40.000 |
| 30.03.2026 | 09:21:59.441 | 45,020 | 40.000 | 45,360 | 40.000 |
| 30.03.2026 | 09:21:10.040 | 45,020 | 40.000 | 45,360 | 40.000 |
| 30.03.2026 | 09:20:39.859 | 45,010 | 40.000 | 45,350 | 40.000 |
| 30.03.2026 | 09:20:05.065 | 45,020 | 40.000 | 45,360 | 40.000 |
| 30.03.2026 | 09:18:39.746 | 45,000 | 40.000 | 45,340 | 40.000 |
| 30.03.2026 | 09:18:09.676 | 45,010 | 40.000 | 45,350 | 40.000 |
| 30.03.2026 | 09:17:37.751 | 45,000 | 40.000 | 45,340 | 40.000 |