Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 10:51:47.540 | 64,980 | 20.000 | 65,460 | 20.000 |
| 14.09.2026 | 10:50:46.120 | 65,010 | 20.000 | 65,490 | 20.000 |
| 14.09.2026 | 10:49:40.085 | 65,060 | 20.000 | 65,540 | 20.000 |
| 14.09.2026 | 10:46:54.375 | 65,120 | 20.000 | 65,600 | 20.000 |
| 14.09.2026 | 10:44:35.965 | 65,140 | 20.000 | 65,620 | 20.000 |
| 14.09.2026 | 10:43:03.977 | 65,030 | 20.000 | 65,510 | 20.000 |
| 14.09.2026 | 10:40:26.027 | 65,090 | 20.000 | 65,570 | 20.000 |
| 14.09.2026 | 10:39:20.489 | 65,130 | 20.000 | 65,610 | 20.000 |
| 14.09.2026 | 10:38:19.384 | 65,050 | 20.000 | 65,530 | 20.000 |
| 14.09.2026 | 10:37:48.366 | 65,040 | 20.000 | 65,520 | 20.000 |
| 14.09.2026 | 10:36:47.368 | 64,990 | 20.000 | 65,470 | 20.000 |
| 14.09.2026 | 10:35:11.715 | 65,070 | 20.000 | 65,550 | 20.000 |
| 14.09.2026 | 10:32:11.377 | 64,940 | 20.000 | 65,420 | 20.000 |
| 14.09.2026 | 10:31:40.379 | 64,990 | 20.000 | 65,470 | 20.000 |
| 14.09.2026 | 10:29:10.221 | 65,000 | 20.000 | 65,480 | 20.000 |
| 14.09.2026 | 10:25:57.382 | 65,000 | 20.000 | 65,480 | 20.000 |
| 14.09.2026 | 10:25:27.395 | 65,010 | 20.000 | 65,490 | 20.000 |
| 14.09.2026 | 10:24:57.103 | 65,040 | 20.000 | 65,520 | 20.000 |
| 14.09.2026 | 10:22:43.599 | - | - | - | - |
| 14.09.2026 | 10:22:08.060 | 64,910 | 20.000 | 65,390 | 20.000 |
| 14.09.2026 | 10:21:32.761 | - | - | - | - |
| 14.09.2026 | 10:18:57.985 | 64,900 | 20.000 | 65,380 | 20.000 |
| 14.09.2026 | 10:17:56.146 | 64,860 | 20.000 | 65,340 | 20.000 |
| 14.09.2026 | 10:17:07.954 | 64,850 | 20.000 | 65,330 | 20.000 |
| 14.09.2026 | 10:16:10.203 | 64,910 | 20.000 | 65,390 | 20.000 |
| 14.09.2026 | 10:15:39.990 | 64,930 | 20.000 | 65,410 | 20.000 |
| 14.09.2026 | 10:13:26.440 | 65,000 | 20.000 | 65,480 | 20.000 |
| 14.09.2026 | 10:12:56.380 | 64,910 | 20.000 | 65,390 | 20.000 |
| 14.09.2026 | 10:12:26.396 | 64,960 | 20.000 | 65,440 | 20.000 |
| 14.09.2026 | 10:11:46.369 | 64,990 | 20.000 | 65,470 | 20.000 |
| 14.09.2026 | 10:10:50.366 | 65,050 | 20.000 | 65,530 | 20.000 |
| 14.09.2026 | 10:09:05.405 | 65,100 | 20.000 | 65,580 | 20.000 |
| 14.09.2026 | 10:06:40.812 | 65,050 | 20.000 | 65,530 | 20.000 |
| 14.09.2026 | 10:05:39.872 | 65,040 | 20.000 | 65,520 | 20.000 |
| 14.09.2026 | 10:04:39.117 | 65,140 | 20.000 | 65,620 | 20.000 |
| 14.09.2026 | 10:00:31.003 | 65,270 | 20.000 | 65,750 | 20.000 |
| 14.09.2026 | 09:58:51.474 | 65,410 | 20.000 | 65,890 | 20.000 |
| 14.09.2026 | 09:58:21.976 | 65,330 | 20.000 | 65,810 | 20.000 |
| 14.09.2026 | 09:57:50.846 | 65,380 | 20.000 | 65,860 | 20.000 |
| 14.09.2026 | 09:57:19.010 | 65,370 | 20.000 | 65,850 | 20.000 |
| 14.09.2026 | 09:55:47.926 | 65,410 | 20.000 | 65,890 | 20.000 |
| 14.09.2026 | 09:55:15.374 | 65,420 | 20.000 | 65,900 | 20.000 |
| 14.09.2026 | 09:53:43.382 | 65,370 | 20.000 | 65,850 | 20.000 |
| 14.09.2026 | 09:51:02.852 | 65,420 | 20.000 | 65,900 | 20.000 |
| 14.09.2026 | 09:49:14.509 | 65,420 | 20.000 | 65,900 | 20.000 |
| 14.09.2026 | 09:47:34.833 | 65,330 | 20.000 | 65,810 | 20.000 |
| 14.09.2026 | 09:45:24.331 | 65,350 | 20.000 | 65,830 | 20.000 |
| 14.09.2026 | 09:41:05.364 | 65,350 | 20.000 | 65,830 | 20.000 |
| 14.09.2026 | 09:40:35.123 | 65,360 | 20.000 | 65,840 | 20.000 |
| 14.09.2026 | 09:40:02.605 | 65,350 | 20.000 | 65,830 | 20.000 |
| 14.09.2026 | 09:39:31.717 | 65,340 | 20.000 | 65,820 | 20.000 |
| 14.09.2026 | 09:38:12.394 | 65,390 | 20.000 | 65,870 | 20.000 |
| 14.09.2026 | 09:36:03.454 | 65,350 | 20.000 | 65,830 | 20.000 |
| 14.09.2026 | 09:34:54.375 | 65,340 | 20.000 | 65,820 | 20.000 |
| 14.09.2026 | 09:34:01.387 | 65,250 | 20.000 | 65,730 | 20.000 |
| 14.09.2026 | 09:29:26.446 | 65,370 | 20.000 | 65,850 | 20.000 |
| 14.09.2026 | 09:28:23.381 | 65,370 | 20.000 | 65,850 | 20.000 |
| 14.09.2026 | 09:27:53.275 | 65,360 | 20.000 | 65,840 | 20.000 |
| 14.09.2026 | 09:27:20.578 | 65,370 | 20.000 | 65,850 | 20.000 |
| 14.09.2026 | 09:25:04.316 | 65,470 | 20.000 | 65,950 | 20.000 |
| 14.09.2026 | 09:24:14.372 | 65,390 | 20.000 | 65,870 | 20.000 |
| 14.09.2026 | 09:23:44.302 | 65,370 | 20.000 | 65,850 | 20.000 |
| 14.09.2026 | 09:23:12.155 | 65,380 | 20.000 | 65,860 | 20.000 |
| 14.09.2026 | 09:21:23.597 | 65,370 | 20.000 | 65,850 | 20.000 |
| 14.09.2026 | 09:19:01.928 | 65,370 | 20.000 | 65,850 | 20.000 |
| 14.09.2026 | 09:18:10.172 | 65,370 | 20.000 | 65,850 | 20.000 |
| 14.09.2026 | 09:15:11.735 | 65,450 | 20.000 | 65,930 | 20.000 |
| 14.09.2026 | 09:11:49.899 | 65,440 | 20.000 | 65,920 | 20.000 |
| 14.09.2026 | 09:10:47.515 | - | - | - | - |
| 14.09.2026 | 09:10:13.405 | - | - | - | - |
| 14.09.2026 | 09:08:54.347 | 65,450 | 20.000 | 65,930 | 20.000 |
| 14.09.2026 | 09:07:43.425 | 65,620 | 20.000 | 66,100 | 20.000 |
| 14.09.2026 | 09:07:12.399 | 65,630 | 20.000 | 66,110 | 20.000 |
| 14.09.2026 | 09:05:50.372 | 65,630 | 20.000 | 66,110 | 20.000 |
| 14.09.2026 | 09:05:19.835 | 65,510 | 20.000 | 65,990 | 20.000 |
| 14.09.2026 | 09:04:43.274 | 65,640 | 20.000 | 66,120 | 20.000 |
| 14.09.2026 | 08:59:48.405 | 65,580 | 25.000 | 66,340 | 25.000 |
| 14.09.2026 | 08:58:47.369 | 65,580 | 25.000 | 66,340 | 25.000 |
| 14.09.2026 | 08:56:32.817 | 65,630 | 25.000 | 66,390 | 25.000 |
| 14.09.2026 | 08:55:51.373 | 65,620 | 25.000 | 66,380 | 25.000 |
| 14.09.2026 | 08:55:20.793 | 65,630 | 25.000 | 66,390 | 25.000 |
| 14.09.2026 | 08:53:27.356 | 65,620 | 25.000 | 66,380 | 25.000 |
| 14.09.2026 | 08:50:19.325 | 65,620 | 25.000 | 66,380 | 25.000 |
| 14.09.2026 | 08:48:48.383 | 65,640 | 25.000 | 66,400 | 25.000 |
| 14.09.2026 | 08:48:01.116 | 65,630 | 25.000 | 66,390 | 25.000 |
| 14.09.2026 | 08:45:34.376 | 65,620 | 25.000 | 66,380 | 25.000 |
| 14.09.2026 | 08:44:32.978 | 65,620 | 25.000 | 66,380 | 25.000 |
| 14.09.2026 | 08:44:02.382 | 65,630 | 25.000 | 66,390 | 25.000 |
| 14.09.2026 | 08:42:31.117 | 65,620 | 25.000 | 66,380 | 25.000 |
| 14.09.2026 | 08:41:30.073 | 65,640 | 25.000 | 66,400 | 25.000 |
| 14.09.2026 | 08:36:27.916 | 65,680 | 25.000 | 66,440 | 25.000 |
| 14.09.2026 | 08:33:50.513 | 65,670 | 25.000 | 66,430 | 25.000 |
| 14.09.2026 | 08:30:54.795 | 65,740 | 25.000 | 66,500 | 25.000 |
| 14.09.2026 | 08:30:23.386 | 65,730 | 25.000 | 66,490 | 25.000 |
| 14.09.2026 | 08:29:12.426 | 65,730 | 25.000 | 66,490 | 25.000 |
| 14.09.2026 | 08:27:42.062 | 65,740 | 25.000 | 66,500 | 25.000 |
| 14.09.2026 | 08:23:26.672 | 65,630 | 25.000 | 66,390 | 25.000 |
| 14.09.2026 | 08:22:48.372 | 65,680 | 25.000 | 66,440 | 25.000 |
| 14.09.2026 | 08:21:13.135 | 65,690 | 25.000 | 66,450 | 25.000 |
| 14.09.2026 | 08:20:40.376 | 65,680 | 25.000 | 66,440 | 25.000 |