Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 19:58:07.468 | 62,580 | 20.000 | 63,080 | 20.000 |
| 03.09.2026 | 19:57:35.072 | 62,560 | 20.000 | 63,060 | 20.000 |
| 03.09.2026 | 19:56:10.470 | 62,560 | 20.000 | 63,060 | 20.000 |
| 03.09.2026 | 19:55:39.938 | 62,530 | 20.000 | 63,030 | 20.000 |
| 03.09.2026 | 19:54:39.470 | 62,530 | 20.000 | 63,030 | 20.000 |
| 03.09.2026 | 19:53:08.302 | 62,520 | 20.000 | 63,020 | 20.000 |
| 03.09.2026 | 19:51:26.500 | 62,470 | 20.000 | 62,970 | 20.000 |
| 03.09.2026 | 19:50:26.467 | 62,470 | 20.000 | 62,970 | 20.000 |
| 03.09.2026 | 19:49:25.501 | 62,410 | 20.000 | 62,910 | 20.000 |
| 03.09.2026 | 19:48:15.925 | 62,390 | 20.000 | 62,890 | 20.000 |
| 03.09.2026 | 19:47:33.027 | 62,360 | 20.000 | 62,860 | 20.000 |
| 03.09.2026 | 19:45:30.350 | 62,380 | 20.000 | 62,880 | 20.000 |
| 03.09.2026 | 19:42:02.317 | 62,400 | 20.000 | 62,900 | 20.000 |
| 03.09.2026 | 19:41:29.679 | 62,440 | 20.000 | 62,940 | 20.000 |
| 03.09.2026 | 19:40:28.629 | 62,460 | 20.000 | 62,960 | 20.000 |
| 03.09.2026 | 19:38:53.465 | 62,560 | 20.000 | 63,060 | 20.000 |
| 03.09.2026 | 19:37:52.933 | 62,460 | 20.000 | 62,960 | 20.000 |
| 03.09.2026 | 19:37:12.468 | 62,500 | 20.000 | 63,000 | 20.000 |
| 03.09.2026 | 19:34:44.796 | 62,550 | 20.000 | 63,050 | 20.000 |
| 03.09.2026 | 19:33:17.563 | 62,500 | 20.000 | 63,000 | 20.000 |
| 03.09.2026 | 19:32:16.422 | 62,500 | 20.000 | 63,000 | 20.000 |
| 03.09.2026 | 19:30:39.444 | 62,410 | 20.000 | 62,910 | 20.000 |
| 03.09.2026 | 19:29:59.902 | 62,450 | 20.000 | 62,950 | 20.000 |
| 03.09.2026 | 19:29:30.981 | 62,480 | 20.000 | 62,980 | 20.000 |
| 03.09.2026 | 19:27:29.492 | 62,490 | 20.000 | 62,990 | 20.000 |
| 03.09.2026 | 19:26:28.469 | 62,560 | 20.000 | 63,060 | 20.000 |
| 03.09.2026 | 19:25:21.688 | 62,530 | 20.000 | 63,030 | 20.000 |
| 03.09.2026 | 19:23:28.855 | 62,510 | 20.000 | 63,010 | 20.000 |
| 03.09.2026 | 19:22:50.475 | 62,400 | 20.000 | 62,900 | 20.000 |
| 03.09.2026 | 19:17:48.706 | 62,540 | 20.000 | 63,040 | 20.000 |
| 03.09.2026 | 19:16:20.477 | 62,530 | 20.000 | 63,030 | 20.000 |
| 03.09.2026 | 19:15:47.495 | 62,530 | 20.000 | 63,030 | 20.000 |
| 03.09.2026 | 19:14:51.823 | 62,500 | 20.000 | 63,000 | 20.000 |
| 03.09.2026 | 19:13:45.425 | 62,480 | 20.000 | 62,980 | 20.000 |
| 03.09.2026 | 19:13:05.698 | 62,440 | 20.000 | 62,940 | 20.000 |
| 03.09.2026 | 19:12:29.846 | 62,360 | 20.000 | 62,860 | 20.000 |
| 03.09.2026 | 19:10:40.823 | 62,250 | 20.000 | 62,750 | 20.000 |
| 03.09.2026 | 19:07:18.954 | 62,100 | 20.000 | 62,600 | 20.000 |
| 03.09.2026 | 19:04:38.876 | 62,090 | 20.000 | 62,590 | 20.000 |
| 03.09.2026 | 19:03:29.557 | 62,020 | 20.000 | 62,520 | 20.000 |
| 03.09.2026 | 19:01:24.952 | 62,070 | 20.000 | 62,570 | 20.000 |
| 03.09.2026 | 19:00:54.604 | 62,000 | 20.000 | 62,500 | 20.000 |
| 03.09.2026 | 18:59:39.465 | 62,150 | 20.000 | 62,650 | 20.000 |
| 03.09.2026 | 18:59:11.450 | 62,200 | 20.000 | 62,700 | 20.000 |
| 03.09.2026 | 18:58:28.334 | 62,200 | 20.000 | 62,700 | 20.000 |
| 03.09.2026 | 18:56:43.872 | 62,180 | 20.000 | 62,680 | 20.000 |
| 03.09.2026 | 18:56:13.476 | 62,200 | 20.000 | 62,700 | 20.000 |
| 03.09.2026 | 18:49:55.424 | 62,230 | 20.000 | 62,730 | 20.000 |
| 03.09.2026 | 18:49:24.724 | 62,220 | 20.000 | 62,720 | 20.000 |
| 03.09.2026 | 18:48:20.929 | 62,210 | 20.000 | 62,710 | 20.000 |
| 03.09.2026 | 18:47:53.089 | 62,170 | 20.000 | 62,670 | 20.000 |
| 03.09.2026 | 18:46:06.884 | 62,140 | 20.000 | 62,640 | 20.000 |
| 03.09.2026 | 18:43:56.076 | 62,090 | 20.000 | 62,590 | 20.000 |
| 03.09.2026 | 18:41:34.362 | 62,130 | 20.000 | 62,630 | 20.000 |
| 03.09.2026 | 18:40:55.525 | 62,140 | 20.000 | 62,640 | 20.000 |
| 03.09.2026 | 18:40:08.983 | 62,070 | 20.000 | 62,570 | 20.000 |
| 03.09.2026 | 18:39:38.803 | 62,090 | 20.000 | 62,590 | 20.000 |
| 03.09.2026 | 18:34:02.861 | 62,240 | 20.000 | 62,740 | 20.000 |
| 03.09.2026 | 18:33:32.482 | 62,190 | 20.000 | 62,690 | 20.000 |
| 03.09.2026 | 18:33:01.539 | 62,180 | 20.000 | 62,680 | 20.000 |
| 03.09.2026 | 18:30:46.809 | 62,270 | 20.000 | 62,770 | 20.000 |
| 03.09.2026 | 18:29:49.847 | 62,100 | 20.000 | 62,600 | 20.000 |
| 03.09.2026 | 18:29:19.644 | 62,060 | 20.000 | 62,560 | 20.000 |
| 03.09.2026 | 18:28:18.772 | 62,020 | 20.000 | 62,520 | 20.000 |
| 03.09.2026 | 18:27:36.429 | 62,080 | 20.000 | 62,580 | 20.000 |
| 03.09.2026 | 18:26:04.661 | 62,110 | 20.000 | 62,610 | 20.000 |
| 03.09.2026 | 18:25:04.496 | 62,040 | 20.000 | 62,540 | 20.000 |
| 03.09.2026 | 18:23:36.376 | 62,220 | 20.000 | 62,720 | 20.000 |
| 03.09.2026 | 18:21:59.915 | 62,190 | 20.000 | 62,690 | 20.000 |
| 03.09.2026 | 18:21:17.515 | 62,150 | 20.000 | 62,650 | 20.000 |
| 03.09.2026 | 18:20:18.448 | 62,100 | 20.000 | 62,600 | 20.000 |
| 03.09.2026 | 18:17:41.466 | 62,080 | 20.000 | 62,580 | 20.000 |
| 03.09.2026 | 18:16:41.402 | 62,060 | 20.000 | 62,560 | 20.000 |
| 03.09.2026 | 18:14:49.069 | 62,070 | 20.000 | 62,570 | 20.000 |
| 03.09.2026 | 18:14:18.512 | 62,080 | 20.000 | 62,580 | 20.000 |
| 03.09.2026 | 18:13:48.184 | 62,030 | 20.000 | 62,530 | 20.000 |
| 03.09.2026 | 18:13:17.467 | 62,020 | 20.000 | 62,520 | 20.000 |
| 03.09.2026 | 18:09:49.294 | 62,030 | 20.000 | 62,530 | 20.000 |
| 03.09.2026 | 18:06:48.237 | 62,050 | 20.000 | 62,550 | 20.000 |
| 03.09.2026 | 18:05:17.640 | 62,050 | 20.000 | 62,550 | 20.000 |
| 03.09.2026 | 18:04:43.360 | 62,030 | 20.000 | 62,530 | 20.000 |
| 03.09.2026 | 18:02:11.410 | 62,080 | 20.000 | 62,580 | 20.000 |
| 03.09.2026 | 18:01:40.738 | 62,150 | 20.000 | 62,650 | 20.000 |
| 03.09.2026 | 18:01:10.549 | 62,100 | 20.000 | 62,600 | 20.000 |
| 03.09.2026 | 18:00:10.356 | 62,260 | 20.000 | 62,760 | 20.000 |
| 03.09.2026 | 17:56:20.480 | 62,090 | 20.000 | 62,590 | 20.000 |
| 03.09.2026 | 17:51:27.130 | 61,880 | 20.000 | 62,380 | 20.000 |
| 03.09.2026 | 17:50:56.212 | 61,990 | 20.000 | 62,490 | 20.000 |
| 03.09.2026 | 17:50:22.852 | 62,210 | 20.000 | 62,710 | 20.000 |
| 03.09.2026 | 17:48:33.795 | 62,130 | 20.000 | 62,630 | 20.000 |
| 03.09.2026 | 17:48:00.997 | 62,200 | 20.000 | 62,700 | 20.000 |
| 03.09.2026 | 17:44:28.272 | 61,920 | 20.000 | 62,420 | 20.000 |
| 03.09.2026 | 17:43:20.030 | 62,020 | 20.000 | 62,520 | 20.000 |
| 03.09.2026 | 17:40:47.260 | 62,210 | 20.000 | 62,710 | 20.000 |
| 03.09.2026 | 17:38:38.889 | 61,990 | 20.000 | 62,490 | 20.000 |
| 03.09.2026 | 17:36:48.582 | 61,960 | 20.000 | 62,460 | 20.000 |
| 03.09.2026 | 17:34:48.370 | 61,880 | 20.000 | 62,380 | 20.000 |
| 03.09.2026 | 17:33:34.809 | 61,940 | 20.000 | 62,440 | 20.000 |
| 03.09.2026 | 17:32:04.452 | 62,180 | 20.000 | 62,680 | 20.000 |
| 03.09.2026 | 17:30:11.359 | 62,030 | 20.000 | 62,530 | 20.000 |