Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 19:59:40.022 | 53,180 | 25.000 | 53,550 | 25.000 |
| 25.02.2026 | 19:59:02.588 | 53,160 | 25.000 | 53,530 | 25.000 |
| 25.02.2026 | 19:58:31.298 | 53,150 | 25.000 | 53,520 | 25.000 |
| 25.02.2026 | 19:58:00.002 | 53,110 | 25.000 | 53,480 | 25.000 |
| 25.02.2026 | 19:57:28.320 | 53,100 | 25.000 | 53,470 | 25.000 |
| 25.02.2026 | 19:56:49.601 | 53,130 | 25.000 | 53,500 | 25.000 |
| 25.02.2026 | 19:56:18.506 | 53,120 | 25.000 | 53,490 | 25.000 |
| 25.02.2026 | 19:55:46.206 | 53,160 | 25.000 | 53,530 | 25.000 |
| 25.02.2026 | 19:55:10.003 | 53,160 | 25.000 | 53,530 | 25.000 |
| 25.02.2026 | 19:54:34.567 | 53,140 | 25.000 | 53,510 | 25.000 |
| 25.02.2026 | 19:54:03.427 | 53,150 | 25.000 | 53,520 | 25.000 |
| 25.02.2026 | 19:53:26.454 | 53,140 | 25.000 | 53,510 | 25.000 |
| 25.02.2026 | 19:52:49.571 | 53,170 | 25.000 | 53,540 | 25.000 |
| 25.02.2026 | 19:52:18.570 | 53,170 | 25.000 | 53,540 | 25.000 |
| 25.02.2026 | 19:51:47.879 | 53,190 | 25.000 | 53,560 | 25.000 |
| 25.02.2026 | 19:51:16.176 | 53,190 | 25.000 | 53,560 | 25.000 |
| 25.02.2026 | 19:50:45.574 | 53,190 | 25.000 | 53,560 | 25.000 |
| 25.02.2026 | 19:50:14.996 | 53,150 | 25.000 | 53,520 | 25.000 |
| 25.02.2026 | 19:49:40.238 | 53,140 | 25.000 | 53,510 | 25.000 |
| 25.02.2026 | 19:48:46.576 | 53,180 | 25.000 | 53,550 | 25.000 |
| 25.02.2026 | 19:48:15.501 | 53,140 | 25.000 | 53,510 | 25.000 |
| 25.02.2026 | 19:47:41.023 | 53,150 | 25.000 | 53,520 | 25.000 |
| 25.02.2026 | 19:47:10.304 | 53,190 | 25.000 | 53,560 | 25.000 |
| 25.02.2026 | 19:46:24.300 | 53,130 | 25.000 | 53,500 | 25.000 |
| 25.02.2026 | 19:45:49.404 | 53,120 | 25.000 | 53,490 | 25.000 |
| 25.02.2026 | 19:45:15.628 | 53,140 | 25.000 | 53,510 | 25.000 |
| 25.02.2026 | 19:44:30.209 | 53,110 | 25.000 | 53,480 | 25.000 |
| 25.02.2026 | 19:43:58.567 | 53,120 | 25.000 | 53,490 | 25.000 |
| 25.02.2026 | 19:43:25.007 | 53,090 | 25.000 | 53,460 | 25.000 |
| 25.02.2026 | 19:42:47.532 | 53,030 | 25.000 | 53,400 | 25.000 |
| 25.02.2026 | 19:41:55.652 | 52,990 | 25.000 | 53,360 | 25.000 |
| 25.02.2026 | 19:41:17.184 | 52,980 | 25.000 | 53,350 | 25.000 |
| 25.02.2026 | 19:40:40.574 | 53,000 | 25.000 | 53,370 | 25.000 |
| 25.02.2026 | 19:40:09.673 | 52,990 | 25.000 | 53,360 | 25.000 |
| 25.02.2026 | 19:39:35.576 | 53,000 | 25.000 | 53,370 | 25.000 |
| 25.02.2026 | 19:39:02.160 | 52,990 | 25.000 | 53,360 | 25.000 |
| 25.02.2026 | 19:38:19.741 | 53,010 | 25.000 | 53,380 | 25.000 |
| 25.02.2026 | 19:37:48.733 | 53,090 | 25.000 | 53,460 | 25.000 |
| 25.02.2026 | 19:37:16.581 | 53,000 | 25.000 | 53,370 | 25.000 |
| 25.02.2026 | 19:36:45.104 | 53,000 | 25.000 | 53,370 | 25.000 |
| 25.02.2026 | 19:36:09.488 | 52,990 | 25.000 | 53,360 | 25.000 |
| 25.02.2026 | 19:35:38.710 | 53,040 | 25.000 | 53,410 | 25.000 |
| 25.02.2026 | 19:35:06.946 | 53,040 | 25.000 | 53,410 | 25.000 |
| 25.02.2026 | 19:34:36.483 | 53,050 | 25.000 | 53,420 | 25.000 |
| 25.02.2026 | 19:34:03.507 | 53,090 | 25.000 | 53,460 | 25.000 |
| 25.02.2026 | 19:33:32.838 | 53,050 | 25.000 | 53,420 | 25.000 |
| 25.02.2026 | 19:32:55.091 | 52,990 | 25.000 | 53,360 | 25.000 |
| 25.02.2026 | 19:32:18.490 | 52,980 | 25.000 | 53,350 | 25.000 |
| 25.02.2026 | 19:31:37.056 | 52,990 | 25.000 | 53,360 | 25.000 |
| 25.02.2026 | 19:31:06.199 | 53,120 | 25.000 | 53,490 | 25.000 |
| 25.02.2026 | 19:30:26.595 | 53,160 | 25.000 | 53,530 | 25.000 |
| 25.02.2026 | 19:29:53.060 | 53,070 | 25.000 | 53,440 | 25.000 |
| 25.02.2026 | 19:29:22.376 | 53,090 | 25.000 | 53,460 | 25.000 |
| 25.02.2026 | 19:28:46.124 | 53,090 | 25.000 | 53,460 | 25.000 |
| 25.02.2026 | 19:28:12.590 | 53,110 | 25.000 | 53,480 | 25.000 |
| 25.02.2026 | 19:27:37.382 | 53,140 | 25.000 | 53,510 | 25.000 |
| 25.02.2026 | 19:27:06.305 | 53,150 | 25.000 | 53,520 | 25.000 |
| 25.02.2026 | 19:26:22.563 | 53,130 | 25.000 | 53,500 | 25.000 |
| 25.02.2026 | 19:25:48.592 | 53,110 | 25.000 | 53,480 | 25.000 |
| 25.02.2026 | 19:25:16.574 | 53,100 | 25.000 | 53,470 | 25.000 |
| 25.02.2026 | 19:24:41.907 | 53,150 | 25.000 | 53,520 | 25.000 |
| 25.02.2026 | 19:24:08.741 | 53,150 | 25.000 | 53,520 | 25.000 |
| 25.02.2026 | 19:23:33.375 | 53,180 | 25.000 | 53,550 | 25.000 |
| 25.02.2026 | 19:22:53.270 | 53,160 | 25.000 | 53,530 | 25.000 |
| 25.02.2026 | 19:22:21.472 | 53,130 | 25.000 | 53,500 | 25.000 |
| 25.02.2026 | 19:21:41.475 | 53,140 | 25.000 | 53,510 | 25.000 |
| 25.02.2026 | 19:21:06.262 | 53,120 | 25.000 | 53,490 | 25.000 |
| 25.02.2026 | 19:20:27.577 | 53,190 | 25.000 | 53,560 | 25.000 |
| 25.02.2026 | 19:19:53.641 | 53,160 | 25.000 | 53,530 | 25.000 |
| 25.02.2026 | 19:19:20.977 | 53,160 | 25.000 | 53,530 | 25.000 |
| 25.02.2026 | 19:18:49.482 | 53,170 | 25.000 | 53,540 | 25.000 |
| 25.02.2026 | 19:18:16.340 | 53,180 | 25.000 | 53,550 | 25.000 |
| 25.02.2026 | 19:17:39.583 | 53,180 | 25.000 | 53,550 | 25.000 |
| 25.02.2026 | 19:17:05.642 | 53,230 | 25.000 | 53,600 | 25.000 |
| 25.02.2026 | 19:16:31.229 | 53,210 | 25.000 | 53,580 | 25.000 |
| 25.02.2026 | 19:15:50.564 | 53,220 | 25.000 | 53,590 | 25.000 |
| 25.02.2026 | 19:15:17.325 | 53,210 | 25.000 | 53,580 | 25.000 |
| 25.02.2026 | 19:14:43.747 | 53,240 | 25.000 | 53,610 | 25.000 |
| 25.02.2026 | 19:14:12.676 | 53,240 | 25.000 | 53,610 | 25.000 |
| 25.02.2026 | 19:13:40.580 | 53,240 | 25.000 | 53,610 | 25.000 |
| 25.02.2026 | 19:13:04.573 | 53,260 | 25.000 | 53,630 | 25.000 |
| 25.02.2026 | 19:12:28.617 | 53,240 | 25.000 | 53,610 | 25.000 |
| 25.02.2026 | 19:11:58.314 | 53,270 | 25.000 | 53,640 | 25.000 |
| 25.02.2026 | 19:11:27.145 | 53,240 | 25.000 | 53,610 | 25.000 |
| 25.02.2026 | 19:10:46.024 | 53,270 | 25.000 | 53,640 | 25.000 |
| 25.02.2026 | 19:10:13.573 | 53,280 | 25.000 | 53,650 | 25.000 |
| 25.02.2026 | 19:09:39.577 | 53,260 | 25.000 | 53,630 | 25.000 |
| 25.02.2026 | 19:09:09.338 | 53,230 | 25.000 | 53,600 | 25.000 |
| 25.02.2026 | 19:08:37.620 | 53,210 | 25.000 | 53,580 | 25.000 |
| 25.02.2026 | 19:08:02.620 | 53,200 | 25.000 | 53,570 | 25.000 |
| 25.02.2026 | 19:07:32.505 | 53,210 | 25.000 | 53,580 | 25.000 |
| 25.02.2026 | 19:06:54.544 | 53,240 | 25.000 | 53,610 | 25.000 |
| 25.02.2026 | 19:06:17.887 | 53,230 | 25.000 | 53,600 | 25.000 |
| 25.02.2026 | 19:05:47.645 | 53,270 | 25.000 | 53,640 | 25.000 |
| 25.02.2026 | 19:05:12.990 | 53,320 | 25.000 | 53,690 | 25.000 |
| 25.02.2026 | 19:04:42.745 | 53,220 | 25.000 | 53,590 | 25.000 |
| 25.02.2026 | 19:04:11.793 | 53,190 | 25.000 | 53,560 | 25.000 |
| 25.02.2026 | 19:03:41.270 | 53,240 | 25.000 | 53,610 | 25.000 |
| 25.02.2026 | 19:03:02.593 | 53,230 | 25.000 | 53,600 | 25.000 |
| 25.02.2026 | 19:02:31.191 | 53,280 | 25.000 | 53,650 | 25.000 |