Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 15:51:04.588 | 71,710 | 25.000 | 72,350 | 25.000 |
| 09.06.2026 | 15:49:05.361 | 71,910 | 25.000 | 72,550 | 25.000 |
| 09.06.2026 | 15:47:01.467 | 71,660 | 25.000 | 72,300 | 25.000 |
| 09.06.2026 | 15:46:30.663 | 71,600 | 25.000 | 72,240 | 25.000 |
| 09.06.2026 | 15:45:56.555 | 71,350 | 25.000 | 71,990 | 25.000 |
| 09.06.2026 | 15:43:43.153 | 70,740 | 25.000 | 71,380 | 25.000 |
| 09.06.2026 | 15:42:57.425 | 70,710 | 25.000 | 71,350 | 25.000 |
| 09.06.2026 | 15:42:25.431 | 70,510 | 25.000 | 71,150 | 25.000 |
| 09.06.2026 | 15:40:39.248 | 70,340 | 25.000 | 70,980 | 25.000 |
| 09.06.2026 | 15:40:09.233 | 70,250 | 25.000 | 70,890 | 25.000 |
| 09.06.2026 | 15:39:31.598 | 70,520 | 25.000 | 71,160 | 25.000 |
| 09.06.2026 | 15:38:53.722 | 70,280 | 25.000 | 70,920 | 25.000 |
| 09.06.2026 | 15:37:53.417 | 70,400 | 25.000 | 71,040 | 25.000 |
| 09.06.2026 | 15:37:06.158 | 70,330 | 25.000 | 70,970 | 25.000 |
| 09.06.2026 | 15:35:02.014 | 69,920 | 25.000 | 70,560 | 25.000 |
| 09.06.2026 | 15:34:31.604 | 69,890 | 25.000 | 70,530 | 25.000 |
| 09.06.2026 | 15:33:10.606 | 69,740 | 25.000 | 70,380 | 25.000 |
| 09.06.2026 | 15:32:39.994 | 69,780 | 25.000 | 70,420 | 25.000 |
| 09.06.2026 | 15:32:01.287 | 69,370 | 25.000 | 70,010 | 25.000 |
| 09.06.2026 | 15:30:04.697 | 69,040 | 25.000 | 69,680 | 25.000 |
| 09.06.2026 | 15:29:27.203 | 68,810 | 25.000 | 69,450 | 25.000 |
| 09.06.2026 | 15:28:26.593 | 68,910 | 25.000 | 69,550 | 25.000 |
| 09.06.2026 | 15:26:14.621 | 68,780 | 25.000 | 69,420 | 25.000 |
| 09.06.2026 | 15:25:14.442 | 68,830 | 25.000 | 69,470 | 25.000 |
| 09.06.2026 | 15:24:43.602 | 68,850 | 25.000 | 69,490 | 25.000 |
| 09.06.2026 | 15:23:45.007 | 68,820 | 25.000 | 69,460 | 25.000 |
| 09.06.2026 | 15:21:45.510 | 68,820 | 25.000 | 69,460 | 25.000 |
| 09.06.2026 | 15:21:14.376 | 68,830 | 25.000 | 69,470 | 25.000 |
| 09.06.2026 | 15:20:13.648 | 68,780 | 25.000 | 69,420 | 25.000 |
| 09.06.2026 | 15:19:12.730 | 68,650 | 25.000 | 69,290 | 25.000 |
| 09.06.2026 | 15:18:37.594 | 68,690 | 25.000 | 69,330 | 25.000 |
| 09.06.2026 | 15:18:01.386 | 68,750 | 25.000 | 69,390 | 25.000 |
| 09.06.2026 | 15:17:29.752 | 68,740 | 25.000 | 69,380 | 25.000 |
| 09.06.2026 | 15:16:28.676 | 68,750 | 25.000 | 69,390 | 25.000 |
| 09.06.2026 | 15:15:50.510 | 68,830 | 25.000 | 69,470 | 25.000 |
| 09.06.2026 | 15:14:12.608 | 68,840 | 25.000 | 69,480 | 25.000 |
| 09.06.2026 | 15:13:39.328 | 68,840 | 25.000 | 69,480 | 25.000 |
| 09.06.2026 | 15:12:52.624 | 68,930 | 25.000 | 69,570 | 25.000 |
| 09.06.2026 | 15:09:39.309 | 68,930 | 25.000 | 69,570 | 25.000 |
| 09.06.2026 | 15:08:26.631 | 68,930 | 25.000 | 69,570 | 25.000 |
| 09.06.2026 | 15:06:54.779 | 68,950 | 25.000 | 69,590 | 25.000 |
| 09.06.2026 | 15:05:54.597 | 68,950 | 25.000 | 69,590 | 25.000 |
| 09.06.2026 | 15:04:18.701 | 68,920 | 25.000 | 69,560 | 25.000 |
| 09.06.2026 | 15:03:15.766 | 68,920 | 25.000 | 69,560 | 25.000 |
| 09.06.2026 | 15:02:37.607 | 68,930 | 25.000 | 69,570 | 25.000 |
| 09.06.2026 | 15:01:36.646 | 68,930 | 25.000 | 69,570 | 25.000 |
| 09.06.2026 | 15:01:05.597 | 68,940 | 25.000 | 69,580 | 25.000 |
| 09.06.2026 | 15:00:34.811 | 69,030 | 25.000 | 69,670 | 25.000 |
| 09.06.2026 | 14:58:30.531 | 68,840 | 25.000 | 69,480 | 25.000 |
| 09.06.2026 | 14:55:23.601 | 68,930 | 25.000 | 69,570 | 25.000 |
| 09.06.2026 | 14:54:53.080 | 68,940 | 25.000 | 69,580 | 25.000 |
| 09.06.2026 | 14:54:17.822 | 68,930 | 25.000 | 69,570 | 25.000 |
| 09.06.2026 | 14:52:37.406 | 68,940 | 25.000 | 69,580 | 25.000 |
| 09.06.2026 | 14:51:08.330 | 68,960 | 25.000 | 69,600 | 25.000 |
| 09.06.2026 | 14:50:08.032 | 68,870 | 25.000 | 69,510 | 25.000 |
| 09.06.2026 | 14:48:06.235 | 68,870 | 25.000 | 69,510 | 25.000 |
| 09.06.2026 | 14:47:36.694 | 68,980 | 25.000 | 69,620 | 25.000 |
| 09.06.2026 | 14:44:47.640 | 69,060 | 25.000 | 69,700 | 25.000 |
| 09.06.2026 | 14:43:58.363 | 69,060 | 25.000 | 69,700 | 25.000 |
| 09.06.2026 | 14:42:00.609 | 69,070 | 25.000 | 69,710 | 25.000 |
| 09.06.2026 | 14:40:46.790 | 69,050 | 25.000 | 69,690 | 25.000 |
| 09.06.2026 | 14:36:59.721 | 69,080 | 25.000 | 69,720 | 25.000 |
| 09.06.2026 | 14:35:59.611 | 69,080 | 25.000 | 69,720 | 25.000 |
| 09.06.2026 | 14:35:29.498 | 69,070 | 25.000 | 69,710 | 25.000 |
| 09.06.2026 | 14:31:05.431 | 69,040 | 25.000 | 69,680 | 25.000 |
| 09.06.2026 | 14:30:35.316 | 69,050 | 25.000 | 69,690 | 25.000 |
| 09.06.2026 | 14:30:02.410 | 69,040 | 25.000 | 69,680 | 25.000 |
| 09.06.2026 | 14:29:12.594 | 69,030 | 25.000 | 69,670 | 25.000 |
| 09.06.2026 | 14:28:15.143 | 69,120 | 25.000 | 69,760 | 25.000 |
| 09.06.2026 | 14:27:40.519 | 69,020 | 25.000 | 69,660 | 25.000 |
| 09.06.2026 | 14:27:06.953 | 69,010 | 25.000 | 69,650 | 25.000 |
| 09.06.2026 | 14:26:36.598 | 68,990 | 25.000 | 69,630 | 25.000 |
| 09.06.2026 | 14:25:09.822 | 68,940 | 25.000 | 69,580 | 25.000 |
| 09.06.2026 | 14:22:13.088 | 69,030 | 25.000 | 69,670 | 25.000 |
| 09.06.2026 | 14:21:32.608 | 69,020 | 25.000 | 69,660 | 25.000 |
| 09.06.2026 | 14:18:08.354 | 69,010 | 25.000 | 69,650 | 25.000 |
| 09.06.2026 | 14:17:05.338 | 68,990 | 25.000 | 69,630 | 25.000 |
| 09.06.2026 | 14:16:23.539 | 68,990 | 25.000 | 69,630 | 25.000 |
| 09.06.2026 | 14:15:14.594 | 69,090 | 25.000 | 69,730 | 25.000 |
| 09.06.2026 | 14:14:44.031 | 69,080 | 25.000 | 69,720 | 25.000 |
| 09.06.2026 | 14:11:02.590 | 69,040 | 25.000 | 69,680 | 25.000 |
| 09.06.2026 | 14:10:31.609 | 69,130 | 25.000 | 69,770 | 25.000 |
| 09.06.2026 | 14:09:00.529 | 69,070 | 25.000 | 69,710 | 25.000 |
| 09.06.2026 | 14:08:29.714 | 69,030 | 25.000 | 69,670 | 25.000 |
| 09.06.2026 | 14:07:29.739 | 69,050 | 25.000 | 69,690 | 25.000 |
| 09.06.2026 | 14:06:28.619 | 69,030 | 25.000 | 69,670 | 25.000 |
| 09.06.2026 | 14:05:27.420 | 69,130 | 25.000 | 69,770 | 25.000 |
| 09.06.2026 | 14:04:08.585 | 69,050 | 25.000 | 69,690 | 25.000 |
| 09.06.2026 | 14:02:19.887 | 69,040 | 25.000 | 69,680 | 25.000 |
| 09.06.2026 | 14:00:30.410 | 69,050 | 25.000 | 69,690 | 25.000 |
| 09.06.2026 | 13:57:21.218 | 69,010 | 25.000 | 69,650 | 25.000 |
| 09.06.2026 | 13:56:07.602 | 69,010 | 25.000 | 69,650 | 25.000 |
| 09.06.2026 | 13:55:37.021 | 69,020 | 25.000 | 69,660 | 25.000 |
| 09.06.2026 | 13:53:54.867 | 69,120 | 25.000 | 69,760 | 25.000 |
| 09.06.2026 | 13:52:51.001 | 69,020 | 25.000 | 69,660 | 25.000 |
| 09.06.2026 | 13:51:50.672 | 69,020 | 25.000 | 69,660 | 25.000 |
| 09.06.2026 | 13:50:02.592 | 69,070 | 25.000 | 69,710 | 25.000 |
| 09.06.2026 | 13:49:02.560 | 69,170 | 25.000 | 69,810 | 25.000 |
| 09.06.2026 | 13:47:24.230 | 69,180 | 25.000 | 69,820 | 25.000 |
| 09.06.2026 | 13:46:51.211 | 69,130 | 25.000 | 69,770 | 25.000 |