Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 22:00:28.809 | - | - | - | - |
| 07.09.2026 | 19:49:32.478 | 66,920 | 25.000 | 67,730 | 25.000 |
| 07.09.2026 | 19:48:11.061 | 66,910 | 25.000 | 67,720 | 25.000 |
| 07.09.2026 | 19:45:28.591 | 66,980 | 25.000 | 67,790 | 25.000 |
| 07.09.2026 | 19:44:40.609 | 66,970 | 25.000 | 67,780 | 25.000 |
| 07.09.2026 | 19:42:31.693 | 66,970 | 25.000 | 67,780 | 25.000 |
| 07.09.2026 | 19:41:14.835 | 66,970 | 25.000 | 67,780 | 25.000 |
| 07.09.2026 | 19:38:34.664 | 66,980 | 25.000 | 67,790 | 25.000 |
| 07.09.2026 | 19:37:55.507 | 66,980 | 25.000 | 67,790 | 25.000 |
| 07.09.2026 | 19:37:19.356 | 66,980 | 25.000 | 67,790 | 25.000 |
| 07.09.2026 | 19:34:09.184 | 66,980 | 25.000 | 67,790 | 25.000 |
| 07.09.2026 | 19:32:54.337 | 66,970 | 25.000 | 67,780 | 25.000 |
| 07.09.2026 | 19:32:18.237 | 66,980 | 25.000 | 67,790 | 25.000 |
| 07.09.2026 | 19:27:15.073 | 66,970 | 25.000 | 67,780 | 25.000 |
| 07.09.2026 | 19:25:38.988 | 66,980 | 25.000 | 67,790 | 25.000 |
| 07.09.2026 | 19:23:19.979 | 66,970 | 25.000 | 67,780 | 25.000 |
| 07.09.2026 | 19:22:40.815 | 66,970 | 25.000 | 67,780 | 25.000 |
| 07.09.2026 | 19:20:22.182 | 66,980 | 25.000 | 67,790 | 25.000 |
| 07.09.2026 | 19:19:36.068 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 19:18:06.203 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 19:17:02.894 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 19:15:30.448 | 66,960 | 25.000 | 67,770 | 25.000 |
| 07.09.2026 | 19:08:07.043 | 67,000 | 25.000 | 67,810 | 25.000 |
| 07.09.2026 | 19:06:01.928 | 66,960 | 25.000 | 67,770 | 25.000 |
| 07.09.2026 | 19:05:23.709 | 66,940 | 25.000 | 67,750 | 25.000 |
| 07.09.2026 | 19:03:29.954 | 66,940 | 25.000 | 67,750 | 25.000 |
| 07.09.2026 | 19:01:18.430 | 66,960 | 25.000 | 67,770 | 25.000 |
| 07.09.2026 | 18:59:48.905 | 66,960 | 25.000 | 67,770 | 25.000 |
| 07.09.2026 | 18:58:00.949 | 66,950 | 25.000 | 67,760 | 25.000 |
| 07.09.2026 | 18:55:58.707 | 66,950 | 25.000 | 67,760 | 25.000 |
| 07.09.2026 | 18:53:14.153 | 66,900 | 25.000 | 67,710 | 25.000 |
| 07.09.2026 | 18:51:58.098 | 66,930 | 25.000 | 67,740 | 25.000 |
| 07.09.2026 | 18:50:02.270 | 66,900 | 25.000 | 67,710 | 25.000 |
| 07.09.2026 | 18:48:24.015 | 66,890 | 25.000 | 67,700 | 25.000 |
| 07.09.2026 | 18:46:54.629 | 66,890 | 25.000 | 67,700 | 25.000 |
| 07.09.2026 | 18:46:11.180 | 66,890 | 25.000 | 67,700 | 25.000 |
| 07.09.2026 | 18:44:45.438 | 66,880 | 25.000 | 67,690 | 25.000 |
| 07.09.2026 | 18:44:15.112 | 66,880 | 25.000 | 67,690 | 25.000 |
| 07.09.2026 | 18:41:46.640 | 66,940 | 25.000 | 67,750 | 25.000 |
| 07.09.2026 | 18:38:56.327 | 66,940 | 25.000 | 67,750 | 25.000 |
| 07.09.2026 | 18:38:18.058 | 66,940 | 25.000 | 67,750 | 25.000 |
| 07.09.2026 | 18:36:06.272 | 66,900 | 25.000 | 67,710 | 25.000 |
| 07.09.2026 | 18:32:45.139 | 66,880 | 25.000 | 67,690 | 25.000 |
| 07.09.2026 | 18:32:05.239 | 66,880 | 25.000 | 67,690 | 25.000 |
| 07.09.2026 | 18:31:32.021 | 66,880 | 25.000 | 67,690 | 25.000 |
| 07.09.2026 | 18:11:18.040 | 66,850 | 25.000 | 67,660 | 25.000 |
| 07.09.2026 | 18:07:44.432 | 66,850 | 25.000 | 67,660 | 25.000 |
| 07.09.2026 | 18:07:16.413 | 66,850 | 25.000 | 67,660 | 25.000 |
| 07.09.2026 | 18:06:36.391 | 66,890 | 25.000 | 67,700 | 25.000 |
| 07.09.2026 | 18:05:38.015 | 66,840 | 25.000 | 67,650 | 25.000 |
| 07.09.2026 | 18:03:37.305 | 66,840 | 25.000 | 67,650 | 25.000 |
| 07.09.2026 | 18:01:38.037 | 66,840 | 25.000 | 67,650 | 25.000 |
| 07.09.2026 | 17:58:30.990 | 66,880 | 25.000 | 67,690 | 25.000 |
| 07.09.2026 | 17:57:38.753 | 66,850 | 25.000 | 67,660 | 25.000 |
| 07.09.2026 | 17:57:00.834 | 66,850 | 25.000 | 67,660 | 25.000 |
| 07.09.2026 | 17:55:10.527 | 66,840 | 25.000 | 67,650 | 25.000 |
| 07.09.2026 | 17:45:46.973 | 66,960 | 25.000 | 67,770 | 25.000 |
| 07.09.2026 | 17:38:55.646 | 67,150 | 25.000 | 67,960 | 25.000 |
| 07.09.2026 | 17:38:10.401 | 67,060 | 25.000 | 67,870 | 25.000 |
| 07.09.2026 | 17:37:20.671 | 67,070 | 25.000 | 67,880 | 25.000 |
| 07.09.2026 | 17:35:16.640 | 67,070 | 25.000 | 67,880 | 25.000 |
| 07.09.2026 | 17:32:40.766 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 17:30:30.802 | 67,020 | 25.000 | 67,830 | 25.000 |
| 07.09.2026 | 17:29:59.189 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 17:29:01.784 | 67,060 | 25.000 | 67,870 | 25.000 |
| 07.09.2026 | 17:26:54.234 | 67,020 | 25.000 | 67,830 | 25.000 |
| 07.09.2026 | 17:22:52.826 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 17:22:09.167 | 67,000 | 25.000 | 67,810 | 25.000 |
| 07.09.2026 | 17:15:44.967 | 66,940 | 25.000 | 67,750 | 25.000 |
| 07.09.2026 | 17:11:30.370 | 66,960 | 25.000 | 67,770 | 25.000 |
| 07.09.2026 | 17:10:45.412 | 66,960 | 25.000 | 67,770 | 25.000 |
| 07.09.2026 | 17:10:07.853 | 66,960 | 25.000 | 67,770 | 25.000 |
| 07.09.2026 | 17:09:27.347 | 66,940 | 25.000 | 67,750 | 25.000 |
| 07.09.2026 | 17:05:15.633 | 66,940 | 25.000 | 67,750 | 25.000 |
| 07.09.2026 | 17:04:45.369 | 66,950 | 25.000 | 67,760 | 25.000 |
| 07.09.2026 | 17:03:35.820 | 66,940 | 25.000 | 67,750 | 25.000 |
| 07.09.2026 | 17:02:49.401 | 66,950 | 25.000 | 67,760 | 25.000 |
| 07.09.2026 | 17:02:10.582 | 67,000 | 25.000 | 67,810 | 25.000 |
| 07.09.2026 | 17:00:29.666 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 16:59:59.686 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 16:57:30.456 | 67,000 | 25.000 | 67,810 | 25.000 |
| 07.09.2026 | 16:56:30.333 | 67,000 | 25.000 | 67,810 | 25.000 |
| 07.09.2026 | 16:55:57.759 | 67,000 | 25.000 | 67,810 | 25.000 |
| 07.09.2026 | 16:53:56.676 | 67,000 | 25.000 | 67,810 | 25.000 |
| 07.09.2026 | 16:51:28.199 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 16:49:59.450 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 16:47:32.513 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 16:44:31.636 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 16:42:44.510 | 67,000 | 25.000 | 67,810 | 25.000 |
| 07.09.2026 | 16:40:18.547 | 66,990 | 25.000 | 67,800 | 25.000 |
| 07.09.2026 | 16:39:01.416 | 66,990 | 25.000 | 67,800 | 25.000 |
| 07.09.2026 | 16:38:31.585 | 66,990 | 25.000 | 67,800 | 25.000 |
| 07.09.2026 | 16:37:04.617 | 66,990 | 25.000 | 67,800 | 25.000 |
| 07.09.2026 | 16:36:11.346 | 66,990 | 25.000 | 67,800 | 25.000 |
| 07.09.2026 | 16:35:30.113 | 66,990 | 25.000 | 67,800 | 25.000 |
| 07.09.2026 | 16:32:34.679 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 16:31:49.754 | 67,010 | 25.000 | 67,820 | 25.000 |
| 07.09.2026 | 16:28:21.883 | 66,860 | 25.000 | 67,670 | 25.000 |
| 07.09.2026 | 16:27:21.876 | 66,880 | 25.000 | 67,690 | 25.000 |
| 07.09.2026 | 16:26:49.997 | 67,090 | 25.000 | 67,900 | 25.000 |