Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 19:58:08.205 | 74,080 | 20.000 | 74,670 | 20.000 |
| 13.05.2026 | 19:56:23.910 | 74,000 | 20.000 | 74,590 | 20.000 |
| 13.05.2026 | 19:55:51.369 | 74,110 | 20.000 | 74,700 | 20.000 |
| 13.05.2026 | 19:55:20.233 | 74,080 | 20.000 | 74,670 | 20.000 |
| 13.05.2026 | 19:53:42.514 | 74,270 | 20.000 | 74,860 | 20.000 |
| 13.05.2026 | 19:50:21.321 | 74,170 | 20.000 | 74,760 | 20.000 |
| 13.05.2026 | 19:49:52.210 | 74,160 | 20.000 | 74,750 | 20.000 |
| 13.05.2026 | 19:49:16.905 | 74,170 | 20.000 | 74,760 | 20.000 |
| 13.05.2026 | 19:48:43.786 | 74,140 | 20.000 | 74,730 | 20.000 |
| 13.05.2026 | 19:47:36.193 | 74,260 | 20.000 | 74,850 | 20.000 |
| 13.05.2026 | 19:46:31.870 | 74,240 | 20.000 | 74,830 | 20.000 |
| 13.05.2026 | 19:45:55.371 | 74,250 | 20.000 | 74,840 | 20.000 |
| 13.05.2026 | 19:45:21.214 | 74,340 | 20.000 | 74,930 | 20.000 |
| 13.05.2026 | 19:44:19.546 | 74,380 | 20.000 | 74,970 | 20.000 |
| 13.05.2026 | 19:43:44.974 | 74,370 | 20.000 | 74,960 | 20.000 |
| 13.05.2026 | 19:43:11.476 | 74,380 | 20.000 | 74,970 | 20.000 |
| 13.05.2026 | 19:38:46.844 | 74,400 | 20.000 | 74,990 | 20.000 |
| 13.05.2026 | 19:38:15.047 | 74,350 | 20.000 | 74,940 | 20.000 |
| 13.05.2026 | 19:37:32.308 | 74,430 | 20.000 | 75,020 | 20.000 |
| 13.05.2026 | 19:36:57.968 | 74,390 | 20.000 | 74,980 | 20.000 |
| 13.05.2026 | 19:35:16.293 | 74,350 | 20.000 | 74,940 | 20.000 |
| 13.05.2026 | 19:34:12.156 | 74,370 | 20.000 | 74,960 | 20.000 |
| 13.05.2026 | 19:33:38.555 | 74,380 | 20.000 | 74,970 | 20.000 |
| 13.05.2026 | 19:32:35.420 | 74,500 | 20.000 | 75,090 | 20.000 |
| 13.05.2026 | 19:29:45.186 | 74,370 | 20.000 | 74,960 | 20.000 |
| 13.05.2026 | 19:26:07.510 | 74,420 | 20.000 | 75,010 | 20.000 |
| 13.05.2026 | 19:24:57.899 | 74,340 | 20.000 | 74,930 | 20.000 |
| 13.05.2026 | 19:24:26.214 | 74,330 | 20.000 | 74,920 | 20.000 |
| 13.05.2026 | 19:23:57.215 | 74,340 | 20.000 | 74,930 | 20.000 |
| 13.05.2026 | 19:23:28.970 | 74,410 | 20.000 | 75,000 | 20.000 |
| 13.05.2026 | 19:23:00.023 | 74,370 | 20.000 | 74,960 | 20.000 |
| 13.05.2026 | 19:22:26.029 | 74,330 | 20.000 | 74,920 | 20.000 |
| 13.05.2026 | 19:20:46.845 | 74,370 | 20.000 | 74,960 | 20.000 |
| 13.05.2026 | 19:17:13.371 | 74,250 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 19:16:36.149 | 74,110 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 19:15:26.352 | 74,130 | 20.000 | - | - |
| 13.05.2026 | 19:14:49.654 | 74,030 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 19:13:45.058 | 74,060 | 20.000 | - | - |
| 13.05.2026 | 19:12:03.503 | 74,000 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 19:11:35.117 | 73,970 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 19:10:32.226 | 74,070 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 19:09:57.229 | 74,020 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 19:09:23.765 | 74,020 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 19:08:50.844 | 74,020 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 19:08:12.367 | 74,030 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 19:07:02.931 | 74,110 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 19:06:27.091 | 74,150 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 19:04:39.259 | 74,050 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 19:02:38.197 | 74,020 | 20.000 | - | - |
| 13.05.2026 | 19:01:32.801 | 74,140 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 19:01:00.082 | 74,110 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 19:00:26.484 | 74,090 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 18:59:49.689 | 73,980 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 18:58:44.258 | 74,070 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 18:58:11.866 | 74,060 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 18:56:34.309 | 74,040 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 18:56:03.989 | 74,080 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 18:55:27.260 | 73,990 | 20.000 | - | - |
| 13.05.2026 | 18:54:59.272 | 73,940 | 20.000 | - | - |
| 13.05.2026 | 18:54:30.118 | 73,940 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 18:52:16.580 | 74,100 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 18:51:42.101 | 74,160 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 18:51:03.421 | 74,180 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 18:46:40.933 | 73,910 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 18:45:02.896 | 74,130 | 20.000 | - | - |
| 13.05.2026 | 18:43:55.883 | 74,190 | 20.000 | - | - |
| 13.05.2026 | 18:43:25.682 | 74,190 | 20.000 | - | - |
| 13.05.2026 | 18:42:16.202 | 74,220 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 18:41:46.597 | 74,200 | 20.000 | - | - |
| 13.05.2026 | 18:40:32.713 | 74,120 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 18:39:18.509 | 74,140 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 18:37:32.967 | 74,090 | 20.000 | - | - |
| 13.05.2026 | 18:35:55.057 | 74,050 | 20.000 | - | - |
| 13.05.2026 | 18:34:44.535 | 74,220 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 18:34:08.337 | 74,270 | 20.000 | - | - |
| 13.05.2026 | 18:33:42.434 | 74,250 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 18:33:11.040 | 74,260 | 20.000 | - | - |
| 13.05.2026 | 18:32:35.000 | 74,290 | 20.000 | - | - |
| 13.05.2026 | 18:30:15.020 | 74,240 | 20.000 | 74,400 | 30 |
| 13.05.2026 | 18:29:08.633 | 74,340 | 20.000 | 74,930 | 20.000 |
| 13.05.2026 | 18:28:25.242 | 74,360 | 20.000 | 74,950 | 20.000 |
| 13.05.2026 | 18:26:33.430 | 74,160 | 20.000 | 74,750 | 20.000 |
| 13.05.2026 | 18:25:57.150 | 74,170 | 20.000 | 74,760 | 20.000 |
| 13.05.2026 | 18:25:23.619 | 74,300 | 20.000 | 74,890 | 20.000 |
| 13.05.2026 | 18:24:52.658 | 74,240 | 20.000 | 74,830 | 20.000 |
| 13.05.2026 | 18:23:15.306 | 74,070 | 20.000 | 74,660 | 20.000 |
| 13.05.2026 | 18:21:36.098 | 73,920 | 20.000 | 74,510 | 20.000 |
| 13.05.2026 | 18:21:05.258 | 73,880 | 20.000 | 74,470 | 20.000 |
| 13.05.2026 | 18:19:02.567 | 73,990 | 20.000 | 74,580 | 20.000 |
| 13.05.2026 | 18:18:29.290 | 73,850 | 20.000 | 74,440 | 20.000 |
| 13.05.2026 | 18:16:51.211 | 73,740 | 20.000 | 74,330 | 20.000 |
| 13.05.2026 | 18:16:19.211 | 73,930 | 20.000 | 74,520 | 20.000 |
| 13.05.2026 | 18:14:30.192 | 73,850 | 20.000 | 74,440 | 20.000 |
| 13.05.2026 | 18:13:31.501 | 73,820 | 20.000 | 74,410 | 20.000 |
| 13.05.2026 | 18:09:49.203 | 73,630 | 20.000 | 74,220 | 20.000 |
| 13.05.2026 | 18:08:35.614 | 73,470 | 20.000 | 74,060 | 20.000 |
| 13.05.2026 | 18:08:05.288 | 73,420 | 20.000 | 74,010 | 20.000 |
| 13.05.2026 | 18:06:48.208 | 73,360 | 20.000 | 73,950 | 20.000 |
| 13.05.2026 | 18:06:15.729 | 73,430 | 20.000 | 74,020 | 20.000 |
| 13.05.2026 | 18:05:07.214 | 73,490 | 20.000 | 74,080 | 20.000 |