Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 10:38:37.381 | 70,640 | 25.000 | 71,220 | 25.000 |
| 09.10.2026 | 10:35:51.542 | 70,650 | 25.000 | 71,230 | 25.000 |
| 09.10.2026 | 10:34:32.388 | 70,550 | 25.000 | 71,130 | 25.000 |
| 09.10.2026 | 10:30:24.569 | 70,530 | 25.000 | 71,110 | 25.000 |
| 09.10.2026 | 10:28:21.618 | 70,540 | 25.000 | 71,120 | 25.000 |
| 09.10.2026 | 10:27:01.623 | 70,630 | 25.000 | 71,210 | 25.000 |
| 09.10.2026 | 10:26:01.367 | 70,530 | 25.000 | 71,110 | 25.000 |
| 09.10.2026 | 10:25:12.157 | 70,570 | 25.000 | 71,150 | 25.000 |
| 09.10.2026 | 10:24:27.141 | 70,670 | 25.000 | 71,250 | 25.000 |
| 09.10.2026 | 10:23:52.041 | 70,680 | 25.000 | 71,260 | 25.000 |
| 09.10.2026 | 10:22:00.495 | 70,690 | 25.000 | 71,270 | 25.000 |
| 09.10.2026 | 10:21:21.609 | 70,650 | 25.000 | 71,230 | 25.000 |
| 09.10.2026 | 10:20:51.530 | 70,690 | 25.000 | 71,270 | 25.000 |
| 09.10.2026 | 10:20:21.675 | 70,710 | 25.000 | 71,290 | 25.000 |
| 09.10.2026 | 10:19:25.951 | 70,540 | 25.000 | 71,120 | 25.000 |
| 09.10.2026 | 10:18:47.503 | 70,550 | 25.000 | 71,130 | 25.000 |
| 09.10.2026 | 10:17:16.616 | 70,560 | 25.000 | 71,140 | 25.000 |
| 09.10.2026 | 10:15:11.514 | 70,460 | 25.000 | 71,040 | 25.000 |
| 09.10.2026 | 10:12:09.512 | 70,600 | 25.000 | 71,180 | 25.000 |
| 09.10.2026 | 10:09:59.887 | 70,540 | 25.000 | 71,120 | 25.000 |
| 09.10.2026 | 10:09:28.755 | 70,550 | 25.000 | 71,130 | 25.000 |
| 09.10.2026 | 10:08:42.793 | 70,540 | 25.000 | 71,120 | 25.000 |
| 09.10.2026 | 10:07:40.838 | 70,440 | 25.000 | 71,020 | 25.000 |
| 09.10.2026 | 10:04:00.218 | 70,530 | 25.000 | 71,110 | 25.000 |
| 09.10.2026 | 10:03:12.034 | 70,570 | 25.000 | 71,150 | 25.000 |
| 09.10.2026 | 10:02:06.609 | 70,370 | 25.000 | 70,950 | 25.000 |
| 09.10.2026 | 10:01:06.395 | 70,370 | 25.000 | 70,950 | 25.000 |
| 09.10.2026 | 09:53:20.718 | 70,350 | 25.000 | 70,930 | 25.000 |
| 09.10.2026 | 09:52:34.365 | 70,360 | 25.000 | 70,940 | 25.000 |
| 09.10.2026 | 09:51:33.840 | 70,360 | 25.000 | 70,940 | 25.000 |
| 09.10.2026 | 09:51:03.520 | 70,370 | 25.000 | 70,950 | 25.000 |
| 09.10.2026 | 09:48:08.796 | 70,360 | 25.000 | 70,940 | 25.000 |
| 09.10.2026 | 09:47:37.802 | 70,370 | 25.000 | 70,950 | 25.000 |
| 09.10.2026 | 09:46:48.898 | 70,370 | 25.000 | 70,950 | 25.000 |
| 09.10.2026 | 09:46:18.779 | 70,360 | 25.000 | 70,940 | 25.000 |
| 09.10.2026 | 09:45:05.046 | 70,450 | 25.000 | 71,030 | 25.000 |
| 09.10.2026 | 09:44:34.810 | 70,460 | 25.000 | 71,040 | 25.000 |
| 09.10.2026 | 09:42:16.545 | 70,450 | 25.000 | 71,030 | 25.000 |
| 09.10.2026 | 09:39:31.583 | 70,410 | 25.000 | 70,990 | 25.000 |
| 09.10.2026 | 09:39:01.057 | 70,400 | 25.000 | 70,980 | 25.000 |
| 09.10.2026 | 09:34:45.669 | 70,500 | 25.000 | 71,080 | 25.000 |
| 09.10.2026 | 09:33:02.261 | 70,550 | 25.000 | 71,130 | 25.000 |
| 09.10.2026 | 09:32:30.812 | 70,560 | 25.000 | 71,140 | 25.000 |
| 09.10.2026 | 09:32:00.038 | 70,550 | 25.000 | 71,130 | 25.000 |
| 09.10.2026 | 09:30:24.333 | 70,530 | 25.000 | 71,110 | 25.000 |
| 09.10.2026 | 09:29:54.134 | 70,560 | 25.000 | 71,140 | 25.000 |
| 09.10.2026 | 09:28:29.956 | 70,570 | 25.000 | 71,150 | 25.000 |
| 09.10.2026 | 09:26:52.903 | 70,570 | 25.000 | 71,150 | 25.000 |
| 09.10.2026 | 09:25:16.561 | 70,560 | 25.000 | 71,140 | 25.000 |
| 09.10.2026 | 09:24:15.807 | 70,570 | 25.000 | 71,150 | 25.000 |
| 09.10.2026 | 09:23:44.813 | 70,550 | 25.000 | 71,130 | 25.000 |
| 09.10.2026 | 09:23:10.587 | 70,560 | 25.000 | 71,140 | 25.000 |
| 09.10.2026 | 09:19:31.437 | 70,540 | 25.000 | 71,120 | 25.000 |
| 09.10.2026 | 09:19:01.100 | 70,550 | 25.000 | 71,130 | 25.000 |
| 09.10.2026 | 09:15:40.906 | 70,510 | 25.000 | 71,090 | 25.000 |
| 09.10.2026 | 09:13:11.559 | 70,480 | 25.000 | 71,060 | 25.000 |
| 09.10.2026 | 09:12:27.527 | 70,490 | 25.000 | 71,070 | 25.000 |
| 09.10.2026 | 09:07:36.778 | 70,450 | 25.000 | 71,030 | 25.000 |
| 09.10.2026 | 08:56:46.564 | 70,280 | 25.000 | 71,200 | 25.000 |
| 09.10.2026 | 08:56:15.862 | 70,270 | 25.000 | 71,190 | 25.000 |
| 09.10.2026 | 08:53:37.366 | 70,280 | 25.000 | 71,200 | 25.000 |
| 09.10.2026 | 08:51:24.811 | 70,260 | 25.000 | 71,180 | 25.000 |
| 09.10.2026 | 08:50:23.072 | 70,260 | 25.000 | 71,180 | 25.000 |
| 09.10.2026 | 08:48:48.936 | 70,260 | 25.000 | 71,180 | 25.000 |
| 09.10.2026 | 08:47:31.902 | 70,280 | 25.000 | 71,200 | 25.000 |
| 09.10.2026 | 08:46:31.641 | 70,280 | 25.000 | 71,200 | 25.000 |
| 09.10.2026 | 08:46:01.007 | 70,290 | 25.000 | 71,210 | 25.000 |
| 09.10.2026 | 08:42:56.608 | 70,270 | 25.000 | 71,190 | 25.000 |
| 09.10.2026 | 08:38:27.137 | 70,260 | 25.000 | 71,180 | 25.000 |
| 09.10.2026 | 08:37:08.811 | 70,240 | 25.000 | 71,160 | 25.000 |
| 09.10.2026 | 08:36:38.039 | 70,230 | 25.000 | 71,150 | 25.000 |
| 09.10.2026 | 08:36:07.863 | 70,240 | 25.000 | 71,160 | 25.000 |
| 09.10.2026 | 08:35:37.150 | 70,250 | 25.000 | 71,170 | 25.000 |
| 09.10.2026 | 08:34:01.587 | 70,230 | 25.000 | 71,150 | 25.000 |
| 09.10.2026 | 08:33:31.609 | 70,240 | 25.000 | 71,160 | 25.000 |
| 09.10.2026 | 08:28:14.598 | 70,240 | 25.000 | 71,160 | 25.000 |
| 09.10.2026 | 08:26:18.502 | 70,220 | 25.000 | 71,140 | 25.000 |
| 09.10.2026 | 08:25:39.806 | 70,230 | 25.000 | 71,150 | 25.000 |
| 09.10.2026 | 08:24:31.506 | 70,230 | 25.000 | 71,150 | 25.000 |
| 09.10.2026 | 08:24:00.893 | 70,210 | 25.000 | 71,130 | 25.000 |
| 09.10.2026 | 08:22:24.240 | 70,220 | 25.000 | 71,140 | 25.000 |
| 09.10.2026 | 08:20:18.494 | 70,230 | 25.000 | 71,150 | 25.000 |
| 09.10.2026 | 08:19:48.268 | 70,220 | 25.000 | 71,140 | 25.000 |
| 09.10.2026 | 08:19:18.056 | 70,240 | 25.000 | 71,160 | 25.000 |
| 09.10.2026 | 08:17:28.921 | 70,230 | 25.000 | 71,150 | 25.000 |
| 09.10.2026 | 08:16:58.872 | 70,220 | 25.000 | 71,140 | 25.000 |
| 09.10.2026 | 08:16:26.007 | 70,230 | 25.000 | 71,150 | 25.000 |
| 09.10.2026 | 08:15:53.503 | 70,240 | 25.000 | 71,160 | 25.000 |
| 09.10.2026 | 08:12:03.409 | 70,150 | 25.000 | 71,070 | 25.000 |
| 09.10.2026 | 08:09:27.799 | 70,140 | 25.000 | 71,060 | 25.000 |
| 09.10.2026 | 08:05:56.243 | 70,160 | 25.000 | 71,080 | 25.000 |
| 09.10.2026 | 08:02:57.092 | 70,150 | 25.000 | 71,070 | 25.000 |
| 09.10.2026 | 08:01:17.819 | 70,160 | 25.000 | 71,080 | 25.000 |
| 09.10.2026 | 08:00:47.773 | 70,150 | 25.000 | 71,070 | 25.000 |
| 09.10.2026 | 07:59:28.874 | 70,250 | 25.000 | 71,170 | 25.000 |
| 09.10.2026 | 07:58:49.797 | 70,170 | 25.000 | 71,090 | 25.000 |
| 09.10.2026 | 07:57:27.803 | 70,170 | 25.000 | 71,090 | 25.000 |
| 09.10.2026 | 07:54:28.806 | 70,160 | 25.000 | 71,080 | 25.000 |
| 09.10.2026 | 07:53:41.350 | 70,170 | 25.000 | 71,090 | 25.000 |
| 09.10.2026 | 07:52:02.332 | 70,170 | 25.000 | 71,090 | 25.000 |