Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 19:58:51.210 | 61,070 | 25.000 | 61,560 | 25.000 |
| 22.04.2026 | 19:57:22.433 | 61,060 | 25.000 | 61,550 | 25.000 |
| 22.04.2026 | 19:56:21.397 | 61,060 | 25.000 | 61,550 | 25.000 |
| 22.04.2026 | 19:55:50.257 | 61,050 | 25.000 | 61,540 | 25.000 |
| 22.04.2026 | 19:54:50.008 | 61,060 | 25.000 | 61,550 | 25.000 |
| 22.04.2026 | 19:53:49.019 | 61,100 | 25.000 | 61,590 | 25.000 |
| 22.04.2026 | 19:50:14.425 | 61,090 | 25.000 | 61,580 | 25.000 |
| 22.04.2026 | 19:47:00.312 | 60,990 | 25.000 | 61,480 | 25.000 |
| 22.04.2026 | 19:44:17.809 | 61,060 | 25.000 | 61,550 | 25.000 |
| 22.04.2026 | 19:42:57.182 | 61,020 | 25.000 | 61,510 | 25.000 |
| 22.04.2026 | 19:42:26.762 | 61,070 | 25.000 | 61,560 | 25.000 |
| 22.04.2026 | 19:41:15.412 | 61,060 | 25.000 | 61,550 | 25.000 |
| 22.04.2026 | 19:40:16.914 | 61,060 | 25.000 | 61,550 | 25.000 |
| 22.04.2026 | 19:38:28.158 | 61,090 | 25.000 | 61,580 | 25.000 |
| 22.04.2026 | 19:37:27.374 | 61,090 | 25.000 | 61,580 | 25.000 |
| 22.04.2026 | 19:36:57.340 | 61,080 | 25.000 | 61,570 | 25.000 |
| 22.04.2026 | 19:35:05.056 | 61,060 | 25.000 | 61,550 | 25.000 |
| 22.04.2026 | 19:31:59.409 | 61,140 | 25.000 | 61,630 | 25.000 |
| 22.04.2026 | 19:31:29.260 | 61,150 | 25.000 | 61,640 | 25.000 |
| 22.04.2026 | 19:30:23.391 | 61,120 | 25.000 | 61,610 | 25.000 |
| 22.04.2026 | 19:27:52.313 | 61,120 | 25.000 | 61,610 | 25.000 |
| 22.04.2026 | 19:27:11.424 | 61,070 | 25.000 | 61,560 | 25.000 |
| 22.04.2026 | 19:26:41.375 | 61,060 | 25.000 | 61,550 | 25.000 |
| 22.04.2026 | 19:25:39.679 | 61,060 | 25.000 | 61,550 | 25.000 |
| 22.04.2026 | 19:23:06.326 | 61,000 | 25.000 | 61,490 | 25.000 |
| 22.04.2026 | 19:21:26.384 | 60,960 | 25.000 | 61,450 | 25.000 |
| 22.04.2026 | 19:19:49.911 | 60,970 | 25.000 | 61,460 | 25.000 |
| 22.04.2026 | 19:18:08.202 | 61,030 | 25.000 | 61,520 | 25.000 |
| 22.04.2026 | 19:17:38.056 | 61,020 | 25.000 | 61,510 | 25.000 |
| 22.04.2026 | 19:16:36.387 | 61,010 | 25.000 | 61,500 | 25.000 |
| 22.04.2026 | 19:15:35.381 | 60,990 | 25.000 | 61,480 | 25.000 |
| 22.04.2026 | 19:15:05.379 | 60,950 | 25.000 | 61,440 | 25.000 |
| 22.04.2026 | 19:13:33.701 | 60,930 | 25.000 | 61,420 | 25.000 |
| 22.04.2026 | 19:13:03.432 | 60,940 | 25.000 | 61,430 | 25.000 |
| 22.04.2026 | 19:11:32.396 | 60,940 | 25.000 | 61,430 | 25.000 |
| 22.04.2026 | 19:08:23.054 | 60,940 | 25.000 | 61,430 | 25.000 |
| 22.04.2026 | 19:03:35.663 | 60,950 | 25.000 | 61,440 | 25.000 |
| 22.04.2026 | 19:02:26.845 | 60,870 | 25.000 | 61,360 | 25.000 |
| 22.04.2026 | 19:01:35.166 | 60,770 | 25.000 | 61,260 | 25.000 |
| 22.04.2026 | 19:00:10.590 | 60,750 | 25.000 | 61,240 | 25.000 |
| 22.04.2026 | 18:59:37.373 | 60,680 | 25.000 | 61,170 | 25.000 |
| 22.04.2026 | 18:59:06.502 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 18:58:05.614 | 60,710 | 25.000 | 61,200 | 25.000 |
| 22.04.2026 | 18:56:35.383 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 18:52:47.825 | 60,610 | 25.000 | 61,100 | 25.000 |
| 22.04.2026 | 18:51:48.986 | 60,620 | 25.000 | 61,110 | 25.000 |
| 22.04.2026 | 18:50:16.289 | 60,710 | 25.000 | 61,200 | 25.000 |
| 22.04.2026 | 18:49:16.033 | 60,710 | 25.000 | 61,200 | 25.000 |
| 22.04.2026 | 18:48:15.533 | 60,750 | 25.000 | 61,240 | 25.000 |
| 22.04.2026 | 18:47:15.336 | 60,740 | 25.000 | 61,230 | 25.000 |
| 22.04.2026 | 18:45:43.722 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 18:44:13.385 | 60,700 | 25.000 | 61,190 | 25.000 |
| 22.04.2026 | 18:43:28.883 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 18:41:26.391 | 60,820 | 25.000 | 61,310 | 25.000 |
| 22.04.2026 | 18:40:55.515 | 60,810 | 25.000 | 61,300 | 25.000 |
| 22.04.2026 | 18:39:55.469 | 60,890 | 25.000 | 61,380 | 25.000 |
| 22.04.2026 | 18:39:25.391 | 60,920 | 25.000 | 61,410 | 25.000 |
| 22.04.2026 | 18:38:24.677 | 60,940 | 25.000 | 61,430 | 25.000 |
| 22.04.2026 | 18:37:16.589 | 60,830 | 25.000 | 61,320 | 25.000 |
| 22.04.2026 | 18:36:10.384 | 60,780 | 25.000 | 61,270 | 25.000 |
| 22.04.2026 | 18:35:08.971 | 60,820 | 25.000 | 61,310 | 25.000 |
| 22.04.2026 | 18:32:53.674 | 60,730 | 25.000 | 61,220 | 25.000 |
| 22.04.2026 | 18:29:31.663 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 18:28:31.572 | 60,770 | 25.000 | 61,260 | 25.000 |
| 22.04.2026 | 18:27:59.194 | 60,770 | 25.000 | 61,260 | 25.000 |
| 22.04.2026 | 18:26:39.218 | 60,680 | 25.000 | 61,170 | 25.000 |
| 22.04.2026 | 18:26:06.719 | 60,670 | 25.000 | 61,160 | 25.000 |
| 22.04.2026 | 18:25:06.380 | 60,700 | 25.000 | 61,190 | 25.000 |
| 22.04.2026 | 18:23:02.994 | 60,710 | 25.000 | 61,200 | 25.000 |
| 22.04.2026 | 18:19:41.443 | 60,610 | 25.000 | 61,100 | 25.000 |
| 22.04.2026 | 18:18:10.712 | 60,670 | 25.000 | 61,160 | 25.000 |
| 22.04.2026 | 18:17:10.421 | 60,670 | 25.000 | 61,160 | 25.000 |
| 22.04.2026 | 18:16:40.298 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 18:15:54.379 | 60,790 | 25.000 | 61,280 | 25.000 |
| 22.04.2026 | 18:14:54.166 | 60,790 | 25.000 | 61,280 | 25.000 |
| 22.04.2026 | 18:11:58.229 | 60,520 | 25.000 | 61,010 | 25.000 |
| 22.04.2026 | 18:10:27.633 | 60,580 | 25.000 | 61,070 | 25.000 |
| 22.04.2026 | 18:08:48.378 | 60,550 | 25.000 | 61,040 | 25.000 |
| 22.04.2026 | 18:07:47.700 | 60,610 | 25.000 | 61,100 | 25.000 |
| 22.04.2026 | 18:06:47.359 | 60,670 | 25.000 | 61,160 | 25.000 |
| 22.04.2026 | 18:03:32.644 | 60,570 | 25.000 | 61,060 | 25.000 |
| 22.04.2026 | 18:02:32.305 | 60,540 | 25.000 | 61,030 | 25.000 |
| 22.04.2026 | 18:00:52.391 | 60,580 | 25.000 | 61,070 | 25.000 |
| 22.04.2026 | 18:00:21.846 | 60,560 | 25.000 | 61,050 | 25.000 |
| 22.04.2026 | 17:57:12.387 | 60,720 | 25.000 | 61,210 | 25.000 |
| 22.04.2026 | 17:55:41.440 | 60,750 | 25.000 | 61,240 | 25.000 |
| 22.04.2026 | 17:54:41.202 | 60,770 | 25.000 | 61,260 | 25.000 |
| 22.04.2026 | 17:52:09.686 | 60,680 | 25.000 | 61,170 | 25.000 |
| 22.04.2026 | 17:51:09.392 | 60,700 | 25.000 | 61,190 | 25.000 |
| 22.04.2026 | 17:50:30.910 | 60,660 | 25.000 | 61,150 | 25.000 |
| 22.04.2026 | 17:50:00.853 | 60,690 | 25.000 | 61,180 | 25.000 |
| 22.04.2026 | 17:49:30.374 | 60,660 | 25.000 | 61,150 | 25.000 |
| 22.04.2026 | 17:48:44.536 | 60,700 | 25.000 | 61,190 | 25.000 |
| 22.04.2026 | 17:48:08.877 | 60,780 | 25.000 | 61,270 | 25.000 |
| 22.04.2026 | 17:45:36.423 | 60,830 | 25.000 | 61,320 | 25.000 |
| 22.04.2026 | 17:44:09.385 | 60,850 | 25.000 | 61,340 | 25.000 |
| 22.04.2026 | 17:40:57.388 | 61,100 | 25.000 | 61,590 | 25.000 |
| 22.04.2026 | 17:40:27.393 | 61,090 | 25.000 | 61,580 | 25.000 |
| 22.04.2026 | 17:39:57.140 | 61,020 | 25.000 | 61,510 | 25.000 |
| 22.04.2026 | 17:39:26.818 | 60,990 | 25.000 | 61,480 | 25.000 |