Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 19:59:49.640 | 30,420 | 50.000 | 30,560 | 50.000 |
| 29.08.2025 | 19:59:01.299 | 30,430 | 50.000 | 30,570 | 50.000 |
| 29.08.2025 | 19:58:30.244 | 30,430 | 50.000 | 30,570 | 50.000 |
| 29.08.2025 | 19:57:54.242 | 30,420 | 50.000 | 30,560 | 50.000 |
| 29.08.2025 | 19:56:35.623 | 30,450 | 50.000 | 30,590 | 50.000 |
| 29.08.2025 | 19:55:46.433 | 30,450 | 50.000 | 30,590 | 50.000 |
| 29.08.2025 | 19:54:54.893 | 30,450 | 50.000 | 30,590 | 50.000 |
| 29.08.2025 | 19:54:23.893 | 30,460 | 50.000 | 30,600 | 50.000 |
| 29.08.2025 | 19:53:48.968 | 30,470 | 50.000 | 30,610 | 50.000 |
| 29.08.2025 | 19:53:11.379 | 30,460 | 50.000 | 30,600 | 50.000 |
| 29.08.2025 | 19:52:32.962 | 30,470 | 50.000 | 30,610 | 50.000 |
| 29.08.2025 | 19:51:50.693 | 30,460 | 50.000 | 30,600 | 50.000 |
| 29.08.2025 | 19:50:33.125 | 30,460 | 50.000 | 30,600 | 50.000 |
| 29.08.2025 | 19:49:50.427 | 30,450 | 50.000 | 30,590 | 50.000 |
| 29.08.2025 | 19:49:12.445 | 30,440 | 50.000 | 30,580 | 50.000 |
| 29.08.2025 | 19:48:33.985 | 30,430 | 50.000 | 30,570 | 50.000 |
| 29.08.2025 | 19:48:00.778 | 30,420 | 50.000 | 30,560 | 50.000 |
| 29.08.2025 | 19:47:20.930 | 30,430 | 50.000 | 30,570 | 50.000 |
| 29.08.2025 | 19:46:46.785 | 30,420 | 50.000 | 30,560 | 50.000 |
| 29.08.2025 | 19:46:12.433 | 30,440 | 50.000 | 30,580 | 50.000 |
| 29.08.2025 | 19:45:37.973 | 30,440 | 50.000 | 30,580 | 50.000 |
| 29.08.2025 | 19:45:03.066 | 30,420 | 50.000 | 30,560 | 50.000 |
| 29.08.2025 | 19:44:31.901 | 30,420 | 50.000 | 30,560 | 50.000 |
| 29.08.2025 | 19:44:01.023 | 30,410 | 50.000 | 30,550 | 50.000 |
| 29.08.2025 | 19:43:29.903 | 30,420 | 50.000 | 30,560 | 50.000 |
| 29.08.2025 | 19:42:58.159 | 30,410 | 50.000 | 30,550 | 50.000 |
| 29.08.2025 | 19:42:27.169 | 30,420 | 50.000 | 30,560 | 50.000 |
| 29.08.2025 | 19:41:47.879 | 30,430 | 50.000 | 30,570 | 50.000 |
| 29.08.2025 | 19:41:16.863 | 30,440 | 50.000 | 30,580 | 50.000 |
| 29.08.2025 | 19:40:44.730 | 30,430 | 50.000 | 30,570 | 50.000 |
| 29.08.2025 | 19:40:06.778 | 30,450 | 50.000 | 30,590 | 50.000 |
| 29.08.2025 | 19:39:24.877 | 30,420 | 50.000 | 30,560 | 50.000 |
| 29.08.2025 | 19:38:49.167 | 30,440 | 50.000 | 30,580 | 50.000 |
| 29.08.2025 | 19:38:16.068 | 30,420 | 50.000 | 30,560 | 50.000 |
| 29.08.2025 | 19:37:37.868 | 30,410 | 50.000 | 30,550 | 50.000 |
| 29.08.2025 | 19:36:52.289 | 30,410 | 50.000 | 30,550 | 50.000 |
| 29.08.2025 | 19:36:13.056 | 30,420 | 50.000 | 30,560 | 50.000 |
| 29.08.2025 | 19:35:36.781 | 30,410 | 50.000 | 30,550 | 50.000 |
| 29.08.2025 | 19:35:02.080 | 30,450 | 50.000 | 30,590 | 50.000 |
| 29.08.2025 | 19:34:25.482 | 30,440 | 50.000 | 30,580 | 50.000 |
| 29.08.2025 | 19:33:54.897 | 30,430 | 50.000 | 30,570 | 50.000 |
| 29.08.2025 | 19:33:24.001 | 30,440 | 50.000 | 30,580 | 50.000 |
| 29.08.2025 | 19:32:52.682 | 30,430 | 50.000 | 30,570 | 50.000 |
| 29.08.2025 | 19:32:15.760 | 30,440 | 50.000 | 30,580 | 50.000 |
| 29.08.2025 | 19:31:07.576 | 30,480 | 50.000 | 30,620 | 50.000 |
| 29.08.2025 | 19:30:34.970 | 30,440 | 50.000 | 30,580 | 50.000 |
| 29.08.2025 | 19:29:48.421 | 30,430 | 50.000 | 30,570 | 50.000 |
| 29.08.2025 | 19:29:17.907 | 30,440 | 50.000 | 30,580 | 50.000 |
| 29.08.2025 | 19:28:42.792 | 30,430 | 50.000 | 30,570 | 50.000 |
| 29.08.2025 | 19:28:10.561 | 30,440 | 50.000 | 30,580 | 50.000 |
| 29.08.2025 | 19:27:33.038 | 30,450 | 50.000 | 30,590 | 50.000 |
| 29.08.2025 | 19:27:02.427 | 30,440 | 50.000 | 30,580 | 50.000 |
| 29.08.2025 | 19:26:21.429 | 30,440 | 50.000 | 30,580 | 50.000 |
| 29.08.2025 | 19:25:30.739 | 30,450 | 50.000 | 30,590 | 50.000 |
| 29.08.2025 | 19:24:57.471 | 30,430 | 50.000 | 30,570 | 50.000 |
| 29.08.2025 | 19:24:18.529 | 30,420 | 50.000 | 30,560 | 50.000 |
| 29.08.2025 | 19:23:40.503 | 30,430 | 50.000 | 30,570 | 50.000 |
| 29.08.2025 | 19:23:03.463 | 30,420 | 50.000 | 30,560 | 50.000 |
| 29.08.2025 | 19:22:27.996 | 30,430 | 50.000 | 30,570 | 50.000 |
| 29.08.2025 | 19:21:57.980 | 30,430 | 50.000 | 30,570 | 50.000 |
| 29.08.2025 | 19:21:22.637 | 30,420 | 50.000 | 30,560 | 50.000 |
| 29.08.2025 | 19:20:47.260 | 30,410 | 50.000 | 30,550 | 50.000 |
| 29.08.2025 | 19:20:16.621 | 30,380 | 50.000 | 30,520 | 50.000 |
| 29.08.2025 | 19:19:41.135 | 30,400 | 50.000 | 30,540 | 50.000 |
| 29.08.2025 | 19:19:10.643 | 30,380 | 50.000 | 30,520 | 50.000 |
| 29.08.2025 | 19:18:29.910 | 30,350 | 50.000 | 30,490 | 50.000 |
| 29.08.2025 | 19:18:00.206 | 30,340 | 50.000 | 30,480 | 50.000 |
| 29.08.2025 | 19:17:16.790 | 30,360 | 50.000 | 30,500 | 50.000 |
| 29.08.2025 | 19:16:44.520 | 30,370 | 50.000 | 30,510 | 50.000 |
| 29.08.2025 | 19:16:13.610 | 30,350 | 50.000 | 30,490 | 50.000 |
| 29.08.2025 | 19:15:34.511 | 30,370 | 50.000 | 30,510 | 50.000 |
| 29.08.2025 | 19:14:57.771 | 30,370 | 50.000 | 30,510 | 50.000 |
| 29.08.2025 | 19:14:25.832 | 30,380 | 50.000 | 30,520 | 50.000 |
| 29.08.2025 | 19:13:49.945 | 30,390 | 50.000 | 30,530 | 50.000 |
| 29.08.2025 | 19:13:04.134 | 30,410 | 50.000 | 30,550 | 50.000 |
| 29.08.2025 | 19:12:28.278 | 30,420 | 50.000 | 30,560 | 50.000 |
| 29.08.2025 | 19:11:49.519 | 30,400 | 50.000 | 30,540 | 50.000 |
| 29.08.2025 | 19:11:16.460 | 30,400 | 50.000 | 30,540 | 50.000 |
| 29.08.2025 | 19:10:45.281 | 30,400 | 50.000 | 30,540 | 50.000 |
| 29.08.2025 | 19:10:04.123 | 30,430 | 50.000 | 30,570 | 50.000 |
| 29.08.2025 | 19:09:11.022 | 30,440 | 50.000 | 30,580 | 50.000 |
| 29.08.2025 | 19:08:38.783 | 30,460 | 50.000 | 30,600 | 50.000 |
| 29.08.2025 | 19:07:41.007 | 30,430 | 50.000 | 30,570 | 50.000 |
| 29.08.2025 | 19:07:00.089 | 30,430 | 50.000 | 30,570 | 50.000 |
| 29.08.2025 | 19:06:25.910 | 30,420 | 50.000 | 30,560 | 50.000 |
| 29.08.2025 | 19:05:55.934 | 30,410 | 50.000 | 30,550 | 50.000 |
| 29.08.2025 | 19:05:20.610 | 30,430 | 50.000 | 30,570 | 50.000 |
| 29.08.2025 | 19:04:32.075 | 30,420 | 50.000 | 30,560 | 50.000 |
| 29.08.2025 | 19:03:59.675 | 30,440 | 50.000 | 30,580 | 50.000 |
| 29.08.2025 | 19:03:21.856 | 30,450 | 50.000 | 30,590 | 50.000 |
| 29.08.2025 | 19:02:49.898 | 30,480 | 50.000 | 30,620 | 50.000 |
| 29.08.2025 | 19:02:19.675 | 30,470 | 50.000 | 30,610 | 50.000 |
| 29.08.2025 | 19:01:45.918 | 30,470 | 50.000 | 30,610 | 50.000 |
| 29.08.2025 | 19:01:11.166 | 30,490 | 50.000 | 30,630 | 50.000 |
| 29.08.2025 | 19:00:38.420 | 30,510 | 50.000 | 30,650 | 50.000 |
| 29.08.2025 | 19:00:06.380 | 30,520 | 50.000 | 30,660 | 50.000 |
| 29.08.2025 | 18:59:05.791 | 30,550 | 50.000 | 30,690 | 50.000 |
| 29.08.2025 | 18:58:31.145 | 30,540 | 50.000 | 30,680 | 50.000 |
| 29.08.2025 | 18:57:55.846 | 30,540 | 50.000 | 30,680 | 50.000 |
| 29.08.2025 | 18:56:53.586 | 30,530 | 50.000 | 30,670 | 50.000 |