Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.07.2026 | 19:59:49.327 | 58,430 | 20.000 | 59,110 | 20.000 |
| 23.07.2026 | 19:58:42.611 | 58,440 | 20.000 | 59,120 | 20.000 |
| 23.07.2026 | 19:58:12.972 | 58,410 | 20.000 | 59,090 | 20.000 |
| 23.07.2026 | 19:57:15.403 | 58,390 | 20.000 | 59,070 | 20.000 |
| 23.07.2026 | 19:56:39.856 | 58,440 | 20.000 | 59,120 | 20.000 |
| 23.07.2026 | 19:55:25.377 | 58,570 | 20.000 | 59,250 | 20.000 |
| 23.07.2026 | 19:54:46.439 | 58,640 | 20.000 | 59,320 | 20.000 |
| 23.07.2026 | 19:54:10.439 | 58,590 | 20.000 | 59,270 | 20.000 |
| 23.07.2026 | 19:53:29.281 | 58,600 | 20.000 | 59,280 | 20.000 |
| 23.07.2026 | 19:50:28.591 | 58,630 | 20.000 | 59,310 | 20.000 |
| 23.07.2026 | 19:44:54.458 | 58,580 | 20.000 | 59,260 | 20.000 |
| 23.07.2026 | 19:44:03.278 | 58,610 | 20.000 | 59,290 | 20.000 |
| 23.07.2026 | 19:43:03.613 | 58,640 | 20.000 | 59,320 | 20.000 |
| 23.07.2026 | 19:40:52.432 | 58,520 | 20.000 | 59,200 | 20.000 |
| 23.07.2026 | 19:39:49.911 | 58,550 | 20.000 | 59,230 | 20.000 |
| 23.07.2026 | 19:38:11.432 | 58,480 | 20.000 | 59,160 | 20.000 |
| 23.07.2026 | 19:37:42.592 | 58,620 | 20.000 | 59,300 | 20.000 |
| 23.07.2026 | 19:37:12.099 | 58,580 | 20.000 | 59,260 | 20.000 |
| 23.07.2026 | 19:36:08.115 | 58,620 | 20.000 | 59,300 | 20.000 |
| 23.07.2026 | 19:35:34.999 | 58,750 | 20.000 | 59,430 | 20.000 |
| 23.07.2026 | 19:34:19.457 | 58,660 | 20.000 | 59,340 | 20.000 |
| 23.07.2026 | 19:33:47.660 | 58,660 | 20.000 | 59,340 | 20.000 |
| 23.07.2026 | 19:32:45.949 | 58,590 | 20.000 | 59,270 | 20.000 |
| 23.07.2026 | 19:31:43.683 | 58,620 | 20.000 | 59,300 | 20.000 |
| 23.07.2026 | 19:31:11.906 | 58,660 | 20.000 | 59,340 | 20.000 |
| 23.07.2026 | 19:30:36.170 | 58,690 | 20.000 | 59,370 | 20.000 |
| 23.07.2026 | 19:30:04.549 | 58,720 | 20.000 | 59,400 | 20.000 |
| 23.07.2026 | 19:29:32.451 | 58,750 | 20.000 | 59,430 | 20.000 |
| 23.07.2026 | 19:28:23.453 | 58,750 | 20.000 | 59,430 | 20.000 |
| 23.07.2026 | 19:27:50.660 | 58,720 | 20.000 | 59,400 | 20.000 |
| 23.07.2026 | 19:26:47.919 | 58,750 | 20.000 | 59,430 | 20.000 |
| 23.07.2026 | 19:26:12.673 | 58,750 | 20.000 | 59,430 | 20.000 |
| 23.07.2026 | 19:25:44.080 | 58,770 | 20.000 | 59,450 | 20.000 |
| 23.07.2026 | 19:25:13.558 | 58,670 | 20.000 | 59,350 | 20.000 |
| 23.07.2026 | 19:22:27.444 | 58,630 | 20.000 | 59,310 | 20.000 |
| 23.07.2026 | 19:19:10.832 | 58,720 | 20.000 | 59,400 | 20.000 |
| 23.07.2026 | 19:18:39.751 | 58,670 | 20.000 | 59,350 | 20.000 |
| 23.07.2026 | 19:18:07.504 | 58,630 | 20.000 | 59,310 | 20.000 |
| 23.07.2026 | 19:17:37.475 | 58,700 | 20.000 | 59,380 | 20.000 |
| 23.07.2026 | 19:15:55.302 | 58,700 | 20.000 | 59,380 | 20.000 |
| 23.07.2026 | 19:14:50.479 | 58,770 | 20.000 | 59,450 | 20.000 |
| 23.07.2026 | 19:14:18.361 | 58,750 | 20.000 | 59,430 | 20.000 |
| 23.07.2026 | 19:13:45.412 | 58,830 | 20.000 | 59,510 | 20.000 |
| 23.07.2026 | 19:10:58.280 | 58,760 | 20.000 | 59,440 | 20.000 |
| 23.07.2026 | 19:10:26.281 | 58,760 | 20.000 | 59,440 | 20.000 |
| 23.07.2026 | 19:09:54.129 | 58,690 | 20.000 | 59,370 | 20.000 |
| 23.07.2026 | 19:09:18.690 | 58,610 | 20.000 | 59,290 | 20.000 |
| 23.07.2026 | 19:08:46.621 | 58,660 | 20.000 | 59,340 | 20.000 |
| 23.07.2026 | 19:08:10.446 | 58,680 | 20.000 | 59,360 | 20.000 |
| 23.07.2026 | 19:07:39.517 | 58,690 | 20.000 | 59,370 | 20.000 |
| 23.07.2026 | 19:06:36.435 | 58,620 | 20.000 | 59,300 | 20.000 |
| 23.07.2026 | 19:04:59.784 | 58,650 | 20.000 | 59,330 | 20.000 |
| 23.07.2026 | 19:03:25.446 | 58,730 | 20.000 | 59,410 | 20.000 |
| 23.07.2026 | 19:02:54.361 | 58,740 | 20.000 | 59,420 | 20.000 |
| 23.07.2026 | 19:01:51.584 | 58,900 | 20.000 | 59,580 | 20.000 |
| 23.07.2026 | 19:01:19.825 | 58,900 | 20.000 | 59,580 | 20.000 |
| 23.07.2026 | 19:00:47.368 | 58,870 | 20.000 | 59,550 | 20.000 |
| 23.07.2026 | 18:58:07.279 | 58,770 | 20.000 | 59,450 | 20.000 |
| 23.07.2026 | 18:57:33.183 | 58,630 | 20.000 | 59,310 | 20.000 |
| 23.07.2026 | 18:56:57.603 | 58,650 | 20.000 | 59,330 | 20.000 |
| 23.07.2026 | 18:56:25.386 | 58,600 | 20.000 | 59,280 | 20.000 |
| 23.07.2026 | 18:55:23.482 | 58,640 | 20.000 | 59,320 | 20.000 |
| 23.07.2026 | 18:54:53.466 | 58,510 | 20.000 | 59,190 | 20.000 |
| 23.07.2026 | 18:54:22.689 | 58,530 | 20.000 | 59,210 | 20.000 |
| 23.07.2026 | 18:53:51.161 | 58,540 | 20.000 | 59,220 | 20.000 |
| 23.07.2026 | 18:52:49.797 | 58,650 | 20.000 | 59,330 | 20.000 |
| 23.07.2026 | 18:50:08.472 | 58,730 | 20.000 | 59,410 | 20.000 |
| 23.07.2026 | 18:49:38.453 | 58,760 | 20.000 | 59,440 | 20.000 |
| 23.07.2026 | 18:48:00.095 | 58,800 | 20.000 | 59,480 | 20.000 |
| 23.07.2026 | 18:45:21.200 | 58,750 | 20.000 | 59,430 | 20.000 |
| 23.07.2026 | 18:42:06.095 | 58,900 | 20.000 | 59,580 | 20.000 |
| 23.07.2026 | 18:41:34.230 | 59,040 | 20.000 | 59,720 | 20.000 |
| 23.07.2026 | 18:41:02.767 | 59,120 | 20.000 | 59,800 | 20.000 |
| 23.07.2026 | 18:39:58.455 | 59,180 | 20.000 | 59,860 | 20.000 |
| 23.07.2026 | 18:39:26.215 | 59,190 | 20.000 | 59,870 | 20.000 |
| 23.07.2026 | 18:37:37.056 | 59,170 | 20.000 | 59,850 | 20.000 |
| 23.07.2026 | 18:36:59.875 | 59,090 | 20.000 | 59,770 | 20.000 |
| 23.07.2026 | 18:35:36.237 | 59,180 | 20.000 | 59,860 | 20.000 |
| 23.07.2026 | 18:34:03.801 | 59,200 | 20.000 | 59,880 | 20.000 |
| 23.07.2026 | 18:33:03.303 | 59,130 | 20.000 | 59,810 | 20.000 |
| 23.07.2026 | 18:32:43.372 | 59,130 | 20.000 | 59,810 | 20.000 |
| 23.07.2026 | 18:30:20.576 | 59,200 | 20.000 | 59,880 | 20.000 |
| 23.07.2026 | 18:28:45.733 | 59,320 | 20.000 | 60,000 | 20.000 |
| 23.07.2026 | 18:28:15.434 | 59,330 | 20.000 | 60,010 | 20.000 |
| 23.07.2026 | 18:24:34.572 | 59,440 | 20.000 | 60,120 | 20.000 |
| 23.07.2026 | 18:24:02.786 | 59,530 | 20.000 | 60,210 | 20.000 |
| 23.07.2026 | 18:23:32.326 | 59,570 | 20.000 | 60,250 | 20.000 |
| 23.07.2026 | 18:23:02.870 | 59,500 | 20.000 | 60,180 | 20.000 |
| 23.07.2026 | 18:21:51.127 | 59,380 | 20.000 | 60,060 | 20.000 |
| 23.07.2026 | 18:21:20.590 | 59,340 | 20.000 | 60,020 | 20.000 |
| 23.07.2026 | 18:19:46.312 | 59,180 | 20.000 | 59,860 | 20.000 |
| 23.07.2026 | 18:19:16.251 | 59,400 | 20.000 | 60,080 | 20.000 |
| 23.07.2026 | 18:18:46.219 | 59,320 | 20.000 | 60,000 | 20.000 |
| 23.07.2026 | 18:18:15.143 | 58,890 | 20.000 | 59,570 | 20.000 |
| 23.07.2026 | 18:17:00.377 | 58,560 | 20.000 | 59,240 | 20.000 |
| 23.07.2026 | 18:16:29.492 | 58,540 | 20.000 | 59,220 | 20.000 |
| 23.07.2026 | 18:16:09.144 | 58,590 | 20.000 | 59,270 | 20.000 |
| 23.07.2026 | 18:15:07.126 | 58,530 | 20.000 | 59,210 | 20.000 |
| 23.07.2026 | 18:14:02.701 | 58,580 | 20.000 | 59,260 | 20.000 |
| 23.07.2026 | 18:13:30.284 | 58,590 | 20.000 | 59,270 | 20.000 |