Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 12:55:48.998 | 67,150 | 25.000 | 67,920 | 25.000 |
| 11.05.2026 | 12:53:40.919 | 67,140 | 25.000 | 67,910 | 25.000 |
| 11.05.2026 | 12:52:39.995 | 67,100 | 25.000 | 67,870 | 25.000 |
| 11.05.2026 | 12:51:39.998 | 67,100 | 25.000 | 67,870 | 25.000 |
| 11.05.2026 | 12:51:09.356 | 67,090 | 25.000 | 67,860 | 25.000 |
| 11.05.2026 | 12:50:12.274 | 67,100 | 25.000 | 67,870 | 25.000 |
| 11.05.2026 | 12:45:52.744 | 67,150 | 25.000 | 67,920 | 25.000 |
| 11.05.2026 | 12:45:19.888 | 67,140 | 25.000 | 67,910 | 25.000 |
| 11.05.2026 | 12:43:39.662 | 67,070 | 25.000 | 67,840 | 25.000 |
| 11.05.2026 | 12:43:05.993 | 67,060 | 25.000 | 67,830 | 25.000 |
| 11.05.2026 | 12:42:35.711 | 67,050 | 25.000 | 67,820 | 25.000 |
| 11.05.2026 | 12:40:32.017 | 67,050 | 25.000 | 67,820 | 25.000 |
| 11.05.2026 | 12:38:02.241 | 67,130 | 25.000 | 67,900 | 25.000 |
| 11.05.2026 | 12:34:56.939 | 67,130 | 25.000 | 67,900 | 25.000 |
| 11.05.2026 | 12:33:56.330 | 67,140 | 25.000 | 67,910 | 25.000 |
| 11.05.2026 | 12:32:44.736 | 67,120 | 25.000 | 67,890 | 25.000 |
| 11.05.2026 | 12:31:42.131 | 67,070 | 25.000 | 67,840 | 25.000 |
| 11.05.2026 | 12:27:31.516 | 67,130 | 25.000 | 67,900 | 25.000 |
| 11.05.2026 | 12:26:30.745 | 67,130 | 25.000 | 67,900 | 25.000 |
| 11.05.2026 | 12:25:38.065 | 67,120 | 25.000 | 67,890 | 25.000 |
| 11.05.2026 | 12:24:21.252 | 67,130 | 25.000 | 67,900 | 25.000 |
| 11.05.2026 | 12:23:17.026 | 67,130 | 25.000 | 67,900 | 25.000 |
| 11.05.2026 | 12:22:26.921 | 67,120 | 25.000 | 67,890 | 25.000 |
| 11.05.2026 | 12:21:55.963 | 67,130 | 25.000 | 67,900 | 25.000 |
| 11.05.2026 | 12:20:54.927 | 67,100 | 25.000 | 67,870 | 25.000 |
| 11.05.2026 | 12:19:23.740 | 67,110 | 25.000 | 67,880 | 25.000 |
| 11.05.2026 | 12:17:28.086 | 67,020 | 25.000 | 67,790 | 25.000 |
| 11.05.2026 | 12:16:55.867 | 67,110 | 25.000 | 67,880 | 25.000 |
| 11.05.2026 | 12:16:25.061 | 67,130 | 25.000 | 67,900 | 25.000 |
| 11.05.2026 | 12:14:42.946 | 67,070 | 25.000 | 67,840 | 25.000 |
| 11.05.2026 | 12:13:42.229 | 67,070 | 25.000 | 67,840 | 25.000 |
| 11.05.2026 | 12:13:11.909 | 67,080 | 25.000 | 67,850 | 25.000 |
| 11.05.2026 | 12:12:02.519 | 67,080 | 25.000 | 67,850 | 25.000 |
| 11.05.2026 | 12:11:21.414 | 67,090 | 25.000 | 67,860 | 25.000 |
| 11.05.2026 | 12:09:49.017 | 67,030 | 25.000 | 67,800 | 25.000 |
| 11.05.2026 | 12:09:06.019 | 67,120 | 25.000 | 67,890 | 25.000 |
| 11.05.2026 | 12:08:10.925 | 67,130 | 25.000 | 67,900 | 25.000 |
| 11.05.2026 | 12:06:39.084 | 67,040 | 25.000 | 67,810 | 25.000 |
| 11.05.2026 | 12:05:02.552 | 67,140 | 25.000 | 67,910 | 25.000 |
| 11.05.2026 | 12:03:52.612 | 67,120 | 25.000 | 67,890 | 25.000 |
| 11.05.2026 | 12:02:12.372 | 67,140 | 25.000 | 67,910 | 25.000 |
| 11.05.2026 | 12:01:22.224 | 67,130 | 25.000 | 67,900 | 25.000 |
| 11.05.2026 | 12:00:52.216 | 67,120 | 25.000 | 67,890 | 25.000 |
| 11.05.2026 | 12:00:22.020 | 67,020 | 25.000 | 67,790 | 25.000 |
| 11.05.2026 | 11:59:18.177 | 67,020 | 25.000 | 67,790 | 25.000 |
| 11.05.2026 | 11:58:34.726 | 67,040 | 25.000 | 67,810 | 25.000 |
| 11.05.2026 | 11:57:05.762 | 67,130 | 25.000 | 67,900 | 25.000 |
| 11.05.2026 | 11:53:47.237 | 67,180 | 25.000 | 67,950 | 25.000 |
| 11.05.2026 | 11:52:46.917 | 67,200 | 25.000 | 67,970 | 25.000 |
| 11.05.2026 | 11:51:16.436 | 67,160 | 25.000 | 67,930 | 25.000 |
| 11.05.2026 | 11:49:21.919 | 67,250 | 25.000 | 68,020 | 25.000 |
| 11.05.2026 | 11:48:19.987 | 67,250 | 25.000 | 68,020 | 25.000 |
| 11.05.2026 | 11:47:49.640 | 67,260 | 25.000 | 68,030 | 25.000 |
| 11.05.2026 | 11:45:45.887 | 67,160 | 25.000 | 67,930 | 25.000 |
| 11.05.2026 | 11:44:34.739 | 67,240 | 25.000 | 68,010 | 25.000 |
| 11.05.2026 | 11:43:34.512 | 67,240 | 25.000 | 68,010 | 25.000 |
| 11.05.2026 | 11:42:27.914 | 67,240 | 25.000 | 68,010 | 25.000 |
| 11.05.2026 | 11:41:57.987 | 67,230 | 25.000 | 68,000 | 25.000 |
| 11.05.2026 | 11:40:26.237 | 67,220 | 25.000 | 67,990 | 25.000 |
| 11.05.2026 | 11:39:49.080 | 67,210 | 25.000 | 67,980 | 25.000 |
| 11.05.2026 | 11:38:06.145 | 67,120 | 25.000 | 67,890 | 25.000 |
| 11.05.2026 | 11:37:25.925 | 67,170 | 25.000 | 67,940 | 25.000 |
| 11.05.2026 | 11:36:24.966 | 67,170 | 25.000 | 67,940 | 25.000 |
| 11.05.2026 | 11:35:46.767 | 67,220 | 25.000 | 67,990 | 25.000 |
| 11.05.2026 | 11:35:16.677 | 67,260 | 25.000 | 68,030 | 25.000 |
| 11.05.2026 | 11:31:38.337 | 67,290 | 25.000 | 68,060 | 25.000 |
| 11.05.2026 | 11:30:36.005 | 67,290 | 25.000 | 68,060 | 25.000 |
| 11.05.2026 | 11:30:05.646 | 67,200 | 25.000 | 67,970 | 25.000 |
| 11.05.2026 | 11:26:52.926 | 67,210 | 25.000 | 67,980 | 25.000 |
| 11.05.2026 | 11:26:14.207 | 67,290 | 25.000 | 68,060 | 25.000 |
| 11.05.2026 | 11:25:43.934 | 67,210 | 25.000 | 67,980 | 25.000 |
| 11.05.2026 | 11:25:10.914 | 67,210 | 25.000 | 67,980 | 25.000 |
| 11.05.2026 | 11:23:22.016 | 67,230 | 25.000 | 68,000 | 25.000 |
| 11.05.2026 | 11:16:59.929 | 67,270 | 25.000 | 68,040 | 25.000 |
| 11.05.2026 | 11:16:29.469 | 67,260 | 25.000 | 68,030 | 25.000 |
| 11.05.2026 | 11:15:23.909 | 67,260 | 25.000 | 68,030 | 25.000 |
| 11.05.2026 | 11:12:18.917 | 67,350 | 25.000 | 68,120 | 25.000 |
| 11.05.2026 | 11:11:36.917 | 67,360 | 25.000 | 68,130 | 25.000 |
| 11.05.2026 | 11:10:33.971 | 67,360 | 25.000 | 68,130 | 25.000 |
| 11.05.2026 | 11:09:28.923 | 67,360 | 25.000 | 68,130 | 25.000 |
| 11.05.2026 | 11:08:57.935 | 67,310 | 25.000 | 68,080 | 25.000 |
| 11.05.2026 | 11:08:27.293 | 67,450 | 25.000 | 68,220 | 25.000 |
| 11.05.2026 | 11:06:31.789 | 67,370 | 25.000 | 68,140 | 25.000 |
| 11.05.2026 | 11:06:00.548 | 67,410 | 25.000 | 68,180 | 25.000 |
| 11.05.2026 | 11:05:08.733 | 67,320 | 25.000 | 68,090 | 25.000 |
| 11.05.2026 | 11:02:27.443 | 67,250 | 25.000 | 68,020 | 25.000 |
| 11.05.2026 | 11:01:54.559 | 67,160 | 25.000 | 67,930 | 25.000 |
| 11.05.2026 | 11:00:41.220 | 67,250 | 25.000 | 68,020 | 25.000 |
| 11.05.2026 | 11:00:10.922 | 67,260 | 25.000 | 68,030 | 25.000 |
| 11.05.2026 | 10:56:51.672 | 67,180 | 25.000 | 67,950 | 25.000 |
| 11.05.2026 | 10:55:29.914 | 67,160 | 25.000 | 67,930 | 25.000 |
| 11.05.2026 | 10:54:59.649 | 67,080 | 25.000 | 67,850 | 25.000 |
| 11.05.2026 | 10:54:29.455 | 67,070 | 25.000 | 67,840 | 25.000 |
| 11.05.2026 | 10:53:28.092 | 67,110 | 25.000 | 67,880 | 25.000 |
| 11.05.2026 | 10:50:46.920 | 67,120 | 25.000 | 67,890 | 25.000 |
| 11.05.2026 | 10:50:06.883 | 67,120 | 25.000 | 67,890 | 25.000 |
| 11.05.2026 | 10:47:40.382 | 67,080 | 25.000 | 67,850 | 25.000 |
| 11.05.2026 | 10:46:27.441 | 67,060 | 25.000 | 67,830 | 25.000 |
| 11.05.2026 | 10:45:27.149 | 67,070 | 25.000 | 67,840 | 25.000 |
| 11.05.2026 | 10:44:56.927 | 67,030 | 25.000 | 67,800 | 25.000 |