Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 19:48:45.520 | 62,800 | 20.000 | 63,450 | 20.000 |
| 13.08.2026 | 19:48:15.235 | 62,800 | 20.000 | 63,450 | 20.000 |
| 13.08.2026 | 19:47:39.638 | 62,770 | 20.000 | 63,420 | 20.000 |
| 13.08.2026 | 19:46:22.641 | 62,730 | 20.000 | 63,380 | 20.000 |
| 13.08.2026 | 19:45:28.826 | 62,730 | 20.000 | 63,380 | 20.000 |
| 13.08.2026 | 19:43:23.828 | 62,690 | 20.000 | 63,340 | 20.000 |
| 13.08.2026 | 19:41:30.529 | 62,760 | 20.000 | 63,410 | 20.000 |
| 13.08.2026 | 19:40:59.832 | 62,830 | 20.000 | 63,480 | 20.000 |
| 13.08.2026 | 19:40:30.020 | 62,820 | 20.000 | 63,470 | 20.000 |
| 13.08.2026 | 19:39:55.813 | 62,800 | 20.000 | 63,450 | 20.000 |
| 13.08.2026 | 19:39:18.941 | 62,840 | 20.000 | 63,490 | 20.000 |
| 13.08.2026 | 19:38:11.543 | 62,840 | 20.000 | 63,490 | 20.000 |
| 13.08.2026 | 19:37:38.993 | 62,940 | 20.000 | 63,590 | 20.000 |
| 13.08.2026 | 19:37:05.122 | 62,930 | 20.000 | 63,580 | 20.000 |
| 13.08.2026 | 19:36:00.101 | 62,950 | 20.000 | 63,600 | 20.000 |
| 13.08.2026 | 19:35:26.612 | 62,930 | 20.000 | 63,580 | 20.000 |
| 13.08.2026 | 19:34:48.469 | 62,920 | 20.000 | 63,570 | 20.000 |
| 13.08.2026 | 19:32:46.071 | 62,950 | 20.000 | 63,600 | 20.000 |
| 13.08.2026 | 19:30:52.077 | 62,930 | 20.000 | 63,580 | 20.000 |
| 13.08.2026 | 19:29:41.237 | 62,930 | 20.000 | 63,580 | 20.000 |
| 13.08.2026 | 19:28:01.781 | 62,970 | 20.000 | 63,620 | 20.000 |
| 13.08.2026 | 19:27:29.220 | 62,990 | 20.000 | 63,640 | 20.000 |
| 13.08.2026 | 19:27:00.464 | 62,990 | 20.000 | 63,640 | 20.000 |
| 13.08.2026 | 19:26:24.122 | 62,920 | 20.000 | 63,570 | 20.000 |
| 13.08.2026 | 19:24:37.732 | 62,970 | 20.000 | 63,620 | 20.000 |
| 13.08.2026 | 19:21:56.733 | 63,000 | 20.000 | 63,650 | 20.000 |
| 13.08.2026 | 19:19:32.824 | 63,040 | 20.000 | 63,690 | 20.000 |
| 13.08.2026 | 19:17:21.820 | 63,020 | 20.000 | 63,670 | 20.000 |
| 13.08.2026 | 19:16:47.826 | 62,920 | 20.000 | 63,570 | 20.000 |
| 13.08.2026 | 19:14:31.142 | 62,790 | 20.000 | 63,440 | 20.000 |
| 13.08.2026 | 19:13:23.643 | 62,790 | 20.000 | 63,440 | 20.000 |
| 13.08.2026 | 19:11:40.198 | 62,750 | 20.000 | 63,400 | 20.000 |
| 13.08.2026 | 19:11:09.832 | 62,810 | 20.000 | 63,460 | 20.000 |
| 13.08.2026 | 19:09:28.279 | 62,710 | 20.000 | 63,360 | 20.000 |
| 13.08.2026 | 19:08:20.480 | 62,720 | 20.000 | 63,370 | 20.000 |
| 13.08.2026 | 19:07:52.979 | 62,720 | 20.000 | 63,370 | 20.000 |
| 13.08.2026 | 19:07:26.069 | 62,710 | 20.000 | 63,360 | 20.000 |
| 13.08.2026 | 19:06:23.926 | 62,720 | 20.000 | 63,370 | 20.000 |
| 13.08.2026 | 19:05:55.643 | 62,720 | 20.000 | 63,370 | 20.000 |
| 13.08.2026 | 19:05:23.830 | 62,720 | 20.000 | 63,370 | 20.000 |
| 13.08.2026 | 19:03:07.714 | 62,650 | 20.000 | 63,300 | 20.000 |
| 13.08.2026 | 19:02:37.870 | 62,650 | 20.000 | 63,300 | 20.000 |
| 13.08.2026 | 18:57:26.882 | 62,400 | 20.000 | 63,050 | 20.000 |
| 13.08.2026 | 18:56:54.373 | 62,360 | 20.000 | 63,010 | 20.000 |
| 13.08.2026 | 18:54:06.750 | 62,180 | 20.000 | 62,830 | 20.000 |
| 13.08.2026 | 18:53:37.793 | 62,200 | 20.000 | 62,850 | 20.000 |
| 13.08.2026 | 18:51:50.239 | 62,300 | 20.000 | 62,950 | 20.000 |
| 13.08.2026 | 18:51:20.314 | 62,320 | 20.000 | 62,970 | 20.000 |
| 13.08.2026 | 18:47:07.921 | 62,110 | 20.000 | 62,760 | 20.000 |
| 13.08.2026 | 18:46:37.357 | 62,100 | 20.000 | 62,750 | 20.000 |
| 13.08.2026 | 18:46:03.109 | 62,100 | 20.000 | 62,750 | 20.000 |
| 13.08.2026 | 18:45:28.526 | 62,080 | 20.000 | 62,730 | 20.000 |
| 13.08.2026 | 18:43:29.712 | 62,100 | 20.000 | 62,750 | 20.000 |
| 13.08.2026 | 18:42:56.561 | 62,060 | 20.000 | 62,710 | 20.000 |
| 13.08.2026 | 18:42:25.452 | 62,020 | 20.000 | 62,670 | 20.000 |
| 13.08.2026 | 18:41:55.838 | 62,020 | 20.000 | 62,670 | 20.000 |
| 13.08.2026 | 18:39:05.958 | 62,060 | 20.000 | 62,710 | 20.000 |
| 13.08.2026 | 18:38:36.850 | 62,030 | 20.000 | 62,680 | 20.000 |
| 13.08.2026 | 18:38:04.820 | 62,110 | 20.000 | 62,760 | 20.000 |
| 13.08.2026 | 18:37:34.822 | 62,110 | 20.000 | 62,760 | 20.000 |
| 13.08.2026 | 18:37:00.943 | 62,190 | 20.000 | 62,840 | 20.000 |
| 13.08.2026 | 18:35:58.348 | 62,130 | 20.000 | 62,780 | 20.000 |
| 13.08.2026 | 18:35:24.545 | 62,110 | 20.000 | 62,760 | 20.000 |
| 13.08.2026 | 18:34:20.888 | 62,130 | 20.000 | 62,780 | 20.000 |
| 13.08.2026 | 18:33:21.109 | 62,180 | 20.000 | 62,830 | 20.000 |
| 13.08.2026 | 18:32:48.632 | 62,120 | 20.000 | 62,770 | 20.000 |
| 13.08.2026 | 18:31:45.054 | 62,100 | 20.000 | 62,750 | 20.000 |
| 13.08.2026 | 18:31:12.439 | 62,120 | 20.000 | 62,770 | 20.000 |
| 13.08.2026 | 18:30:40.699 | 62,090 | 20.000 | 62,740 | 20.000 |
| 13.08.2026 | 18:29:40.757 | 62,000 | 20.000 | 62,650 | 20.000 |
| 13.08.2026 | 18:27:40.100 | 62,000 | 20.000 | 62,650 | 20.000 |
| 13.08.2026 | 18:24:48.856 | 61,960 | 20.000 | 62,610 | 20.000 |
| 13.08.2026 | 18:23:15.229 | 61,970 | 20.000 | 62,620 | 20.000 |
| 13.08.2026 | 18:21:45.565 | 61,960 | 20.000 | 62,610 | 20.000 |
| 13.08.2026 | 18:20:02.778 | 61,780 | 20.000 | 62,430 | 20.000 |
| 13.08.2026 | 18:17:59.821 | 61,710 | 20.000 | 62,360 | 20.000 |
| 13.08.2026 | 18:17:00.901 | 61,710 | 20.000 | 62,360 | 20.000 |
| 13.08.2026 | 18:14:54.891 | 61,590 | 20.000 | 62,240 | 20.000 |
| 13.08.2026 | 18:14:27.134 | 61,620 | 20.000 | 62,270 | 20.000 |
| 13.08.2026 | 18:13:44.832 | 61,650 | 20.000 | 62,300 | 20.000 |
| 13.08.2026 | 18:13:14.155 | 61,710 | 20.000 | 62,360 | 20.000 |
| 13.08.2026 | 18:11:43.860 | 61,820 | 20.000 | 62,470 | 20.000 |
| 13.08.2026 | 18:08:54.319 | 61,890 | 20.000 | 62,540 | 20.000 |
| 13.08.2026 | 18:07:38.592 | 61,950 | 20.000 | 62,600 | 20.000 |
| 13.08.2026 | 18:05:27.271 | 61,820 | 20.000 | 62,470 | 20.000 |
| 13.08.2026 | 18:04:54.266 | 61,780 | 20.000 | 62,430 | 20.000 |
| 13.08.2026 | 18:01:49.834 | 61,800 | 20.000 | 62,450 | 20.000 |
| 13.08.2026 | 18:01:18.876 | 61,750 | 20.000 | 62,400 | 20.000 |
| 13.08.2026 | 18:00:19.074 | 61,720 | 20.000 | 62,370 | 20.000 |
| 13.08.2026 | 17:59:51.780 | 61,690 | 20.000 | 62,340 | 20.000 |
| 13.08.2026 | 17:59:22.743 | 61,700 | 20.000 | 62,350 | 20.000 |
| 13.08.2026 | 17:58:19.819 | 61,760 | 20.000 | 62,410 | 20.000 |
| 13.08.2026 | 17:57:47.717 | 61,810 | 20.000 | 62,460 | 20.000 |
| 13.08.2026 | 17:57:15.822 | 61,770 | 20.000 | 62,420 | 20.000 |
| 13.08.2026 | 17:56:42.940 | 61,770 | 20.000 | 62,420 | 20.000 |
| 13.08.2026 | 17:55:39.447 | 61,780 | 20.000 | 62,430 | 20.000 |
| 13.08.2026 | 17:51:48.957 | 61,700 | 20.000 | 62,350 | 20.000 |
| 13.08.2026 | 17:50:47.817 | 61,930 | 20.000 | 62,580 | 20.000 |
| 13.08.2026 | 17:50:02.940 | 61,950 | 20.000 | 62,600 | 20.000 |
| 13.08.2026 | 17:49:30.840 | 61,870 | 20.000 | 62,520 | 20.000 |