Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 13:12:02.712 | 61,210 | 25.000 | 61,720 | 25.000 |
| 27.04.2026 | 13:11:00.552 | 61,210 | 25.000 | 61,720 | 25.000 |
| 27.04.2026 | 13:07:44.210 | 61,150 | 25.000 | 61,660 | 25.000 |
| 27.04.2026 | 13:07:04.205 | 61,140 | 25.000 | 61,650 | 25.000 |
| 27.04.2026 | 13:02:31.656 | 61,110 | 25.000 | 61,620 | 25.000 |
| 27.04.2026 | 13:01:10.655 | 61,110 | 25.000 | 61,620 | 25.000 |
| 27.04.2026 | 12:59:53.613 | 61,060 | 25.000 | 61,570 | 25.000 |
| 27.04.2026 | 12:59:22.617 | 61,080 | 25.000 | 61,590 | 25.000 |
| 27.04.2026 | 12:58:52.600 | 61,090 | 25.000 | 61,600 | 25.000 |
| 27.04.2026 | 12:57:47.549 | 61,080 | 25.000 | 61,590 | 25.000 |
| 27.04.2026 | 12:54:47.568 | 61,100 | 25.000 | 61,610 | 25.000 |
| 27.04.2026 | 12:52:42.130 | 61,110 | 25.000 | 61,620 | 25.000 |
| 27.04.2026 | 12:52:11.614 | 61,090 | 25.000 | 61,600 | 25.000 |
| 27.04.2026 | 12:51:41.253 | 61,080 | 25.000 | 61,590 | 25.000 |
| 27.04.2026 | 12:48:19.603 | 61,130 | 25.000 | 61,640 | 25.000 |
| 27.04.2026 | 12:47:48.841 | 61,110 | 25.000 | 61,620 | 25.000 |
| 27.04.2026 | 12:45:31.924 | 61,080 | 25.000 | 61,590 | 25.000 |
| 27.04.2026 | 12:42:57.595 | 61,050 | 25.000 | 61,560 | 25.000 |
| 27.04.2026 | 12:42:20.260 | 61,040 | 25.000 | 61,550 | 25.000 |
| 27.04.2026 | 12:39:09.581 | 61,040 | 25.000 | 61,550 | 25.000 |
| 27.04.2026 | 12:38:03.289 | 61,080 | 25.000 | 61,590 | 25.000 |
| 27.04.2026 | 12:36:35.744 | 61,130 | 25.000 | 61,640 | 25.000 |
| 27.04.2026 | 12:35:11.118 | 61,120 | 25.000 | 61,630 | 25.000 |
| 27.04.2026 | 12:31:46.615 | 61,030 | 25.000 | 61,540 | 25.000 |
| 27.04.2026 | 12:30:08.800 | 61,030 | 25.000 | 61,540 | 25.000 |
| 27.04.2026 | 12:29:18.599 | 61,020 | 25.000 | 61,530 | 25.000 |
| 27.04.2026 | 12:27:29.905 | 61,040 | 25.000 | 61,550 | 25.000 |
| 27.04.2026 | 12:26:23.210 | 61,080 | 25.000 | 61,590 | 25.000 |
| 27.04.2026 | 12:24:00.631 | 61,050 | 25.000 | 61,560 | 25.000 |
| 27.04.2026 | 12:21:59.612 | 61,050 | 25.000 | 61,560 | 25.000 |
| 27.04.2026 | 12:19:47.605 | 61,080 | 25.000 | 61,590 | 25.000 |
| 27.04.2026 | 12:19:17.361 | 61,040 | 25.000 | 61,550 | 25.000 |
| 27.04.2026 | 12:15:16.695 | 61,000 | 25.000 | 61,510 | 25.000 |
| 27.04.2026 | 12:14:38.620 | 61,020 | 25.000 | 61,530 | 25.000 |
| 27.04.2026 | 12:14:08.408 | 61,010 | 25.000 | 61,520 | 25.000 |
| 27.04.2026 | 12:10:59.336 | 61,000 | 25.000 | 61,510 | 25.000 |
| 27.04.2026 | 12:08:52.930 | 61,030 | 25.000 | 61,540 | 25.000 |
| 27.04.2026 | 12:08:22.742 | 61,020 | 25.000 | 61,530 | 25.000 |
| 27.04.2026 | 12:07:26.637 | 61,030 | 25.000 | 61,540 | 25.000 |
| 27.04.2026 | 12:06:56.114 | 61,040 | 25.000 | 61,550 | 25.000 |
| 27.04.2026 | 12:05:56.006 | 61,050 | 25.000 | 61,560 | 25.000 |
| 27.04.2026 | 12:05:25.615 | 61,040 | 25.000 | 61,550 | 25.000 |
| 27.04.2026 | 12:04:11.770 | 61,080 | 25.000 | 61,590 | 25.000 |
| 27.04.2026 | 12:02:51.809 | 61,060 | 25.000 | 61,570 | 25.000 |
| 27.04.2026 | 12:01:51.646 | 61,040 | 25.000 | 61,550 | 25.000 |
| 27.04.2026 | 11:58:12.599 | 61,050 | 25.000 | 61,560 | 25.000 |
| 27.04.2026 | 11:57:13.011 | 61,060 | 25.000 | 61,570 | 25.000 |
| 27.04.2026 | 11:55:24.610 | 61,050 | 25.000 | 61,560 | 25.000 |
| 27.04.2026 | 11:52:12.516 | 61,070 | 25.000 | 61,580 | 25.000 |
| 27.04.2026 | 11:51:32.615 | 61,060 | 25.000 | 61,570 | 25.000 |
| 27.04.2026 | 11:51:01.655 | 61,070 | 25.000 | 61,580 | 25.000 |
| 27.04.2026 | 11:50:19.420 | 61,060 | 25.000 | 61,570 | 25.000 |
| 27.04.2026 | 11:48:31.095 | 61,030 | 25.000 | 61,540 | 25.000 |
| 27.04.2026 | 11:47:49.614 | 61,040 | 25.000 | 61,550 | 25.000 |
| 27.04.2026 | 11:46:48.717 | 61,020 | 25.000 | 61,530 | 25.000 |
| 27.04.2026 | 11:44:39.609 | 61,030 | 25.000 | 61,540 | 25.000 |
| 27.04.2026 | 11:42:39.619 | 61,020 | 25.000 | 61,530 | 25.000 |
| 27.04.2026 | 11:42:08.628 | 61,030 | 25.000 | 61,540 | 25.000 |
| 27.04.2026 | 11:41:05.698 | 61,030 | 25.000 | 61,540 | 25.000 |
| 27.04.2026 | 11:40:03.600 | 61,030 | 25.000 | 61,540 | 25.000 |
| 27.04.2026 | 11:39:32.858 | 61,020 | 25.000 | 61,530 | 25.000 |
| 27.04.2026 | 11:36:42.580 | 61,020 | 25.000 | 61,530 | 25.000 |
| 27.04.2026 | 11:36:05.627 | 61,030 | 25.000 | 61,540 | 25.000 |
| 27.04.2026 | 11:32:25.500 | 61,040 | 25.000 | 61,550 | 25.000 |
| 27.04.2026 | 11:30:01.626 | 61,050 | 25.000 | 61,560 | 25.000 |
| 27.04.2026 | 11:27:55.492 | 61,030 | 25.000 | 61,540 | 25.000 |
| 27.04.2026 | 11:26:53.171 | 61,030 | 25.000 | 61,540 | 25.000 |
| 27.04.2026 | 11:25:46.389 | 61,040 | 25.000 | 61,550 | 25.000 |
| 27.04.2026 | 11:24:10.581 | 61,050 | 25.000 | 61,560 | 25.000 |
| 27.04.2026 | 11:21:43.175 | 61,050 | 25.000 | 61,560 | 25.000 |
| 27.04.2026 | 11:21:12.598 | 61,040 | 25.000 | 61,550 | 25.000 |
| 27.04.2026 | 11:20:11.579 | 61,060 | 25.000 | 61,570 | 25.000 |
| 27.04.2026 | 11:18:30.823 | 61,060 | 25.000 | 61,570 | 25.000 |
| 27.04.2026 | 11:17:29.623 | 61,060 | 25.000 | 61,570 | 25.000 |
| 27.04.2026 | 11:16:29.276 | 61,050 | 25.000 | 61,560 | 25.000 |
| 27.04.2026 | 11:14:36.867 | 61,040 | 25.000 | 61,550 | 25.000 |
| 27.04.2026 | 11:13:58.611 | 61,040 | 25.000 | 61,550 | 25.000 |
| 27.04.2026 | 11:12:27.764 | 61,020 | 25.000 | 61,530 | 25.000 |
| 27.04.2026 | 11:10:01.619 | 60,950 | 25.000 | 61,460 | 25.000 |
| 27.04.2026 | 11:09:30.920 | 60,970 | 25.000 | 61,480 | 25.000 |
| 27.04.2026 | 11:08:29.642 | 60,970 | 25.000 | 61,480 | 25.000 |
| 27.04.2026 | 11:04:43.620 | 61,020 | 25.000 | 61,530 | 25.000 |
| 27.04.2026 | 11:03:42.756 | 61,000 | 25.000 | 61,510 | 25.000 |
| 27.04.2026 | 11:03:10.499 | 60,960 | 25.000 | 61,470 | 25.000 |
| 27.04.2026 | 10:59:33.631 | 61,020 | 25.000 | 61,530 | 25.000 |
| 27.04.2026 | 10:58:31.608 | 61,000 | 25.000 | 61,510 | 25.000 |
| 27.04.2026 | 10:55:38.620 | 61,050 | 25.000 | 61,560 | 25.000 |
| 27.04.2026 | 10:55:07.612 | 61,020 | 25.000 | 61,530 | 25.000 |
| 27.04.2026 | 10:54:05.615 | 61,020 | 25.000 | 61,530 | 25.000 |
| 27.04.2026 | 10:53:35.600 | 61,010 | 25.000 | 61,520 | 25.000 |
| 27.04.2026 | 10:51:58.927 | 61,010 | 25.000 | 61,520 | 25.000 |
| 27.04.2026 | 10:51:28.019 | 61,030 | 25.000 | 61,540 | 25.000 |
| 27.04.2026 | 10:49:05.526 | 61,040 | 25.000 | 61,550 | 25.000 |
| 27.04.2026 | 10:48:30.623 | 61,060 | 25.000 | 61,570 | 25.000 |
| 27.04.2026 | 10:47:30.485 | 61,130 | 25.000 | 61,640 | 25.000 |
| 27.04.2026 | 10:44:22.612 | 61,150 | 25.000 | 61,660 | 25.000 |
| 27.04.2026 | 10:41:44.620 | 61,140 | 25.000 | 61,650 | 25.000 |
| 27.04.2026 | 10:40:04.022 | 61,160 | 25.000 | 61,670 | 25.000 |
| 27.04.2026 | 10:39:26.268 | 61,170 | 25.000 | 61,680 | 25.000 |
| 27.04.2026 | 10:34:53.822 | 61,120 | 25.000 | 61,630 | 25.000 |