Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 12:58:18.103 | 68,510 | 25.000 | 68,940 | 25.000 |
| 25.09.2026 | 12:57:11.275 | 68,510 | 25.000 | 68,940 | 25.000 |
| 25.09.2026 | 12:55:27.453 | 68,510 | 25.000 | 68,940 | 25.000 |
| 25.09.2026 | 12:54:40.283 | 68,510 | 25.000 | 68,940 | 25.000 |
| 25.09.2026 | 12:54:09.303 | 68,420 | 25.000 | 68,850 | 25.000 |
| 25.09.2026 | 12:50:26.933 | 68,480 | 25.000 | 68,910 | 25.000 |
| 25.09.2026 | 12:49:26.585 | 68,480 | 25.000 | 68,910 | 25.000 |
| 25.09.2026 | 12:48:26.011 | 68,510 | 25.000 | 68,940 | 25.000 |
| 25.09.2026 | 12:47:55.965 | 68,560 | 25.000 | 68,990 | 25.000 |
| 25.09.2026 | 12:46:25.597 | 68,460 | 25.000 | 68,890 | 25.000 |
| 25.09.2026 | 12:45:00.774 | 68,510 | 25.000 | 68,940 | 25.000 |
| 25.09.2026 | 12:40:32.559 | 68,480 | 25.000 | 68,910 | 25.000 |
| 25.09.2026 | 12:39:22.588 | 68,520 | 25.000 | 68,950 | 25.000 |
| 25.09.2026 | 12:38:51.225 | 68,530 | 25.000 | 68,960 | 25.000 |
| 25.09.2026 | 12:35:30.874 | 68,520 | 25.000 | 68,950 | 25.000 |
| 25.09.2026 | 12:33:01.190 | 68,530 | 25.000 | 68,960 | 25.000 |
| 25.09.2026 | 12:32:28.748 | 68,520 | 25.000 | 68,950 | 25.000 |
| 25.09.2026 | 12:31:54.298 | 68,610 | 25.000 | 69,040 | 25.000 |
| 25.09.2026 | 12:30:54.061 | 68,580 | 25.000 | 69,010 | 25.000 |
| 25.09.2026 | 12:29:47.708 | 68,610 | 25.000 | 69,040 | 25.000 |
| 25.09.2026 | 12:29:12.286 | 68,620 | 25.000 | 69,050 | 25.000 |
| 25.09.2026 | 12:27:10.291 | 68,490 | 25.000 | 68,920 | 25.000 |
| 25.09.2026 | 12:26:09.790 | 68,480 | 25.000 | 68,910 | 25.000 |
| 25.09.2026 | 12:25:31.069 | 68,440 | 25.000 | 68,870 | 25.000 |
| 25.09.2026 | 12:23:35.669 | 68,380 | 25.000 | 68,810 | 25.000 |
| 25.09.2026 | 12:21:06.204 | 68,400 | 25.000 | 68,830 | 25.000 |
| 25.09.2026 | 12:16:39.945 | 68,400 | 25.000 | 68,830 | 25.000 |
| 25.09.2026 | 12:15:24.322 | 68,400 | 25.000 | 68,830 | 25.000 |
| 25.09.2026 | 12:14:53.856 | 68,390 | 25.000 | 68,820 | 25.000 |
| 25.09.2026 | 12:14:23.491 | 68,400 | 25.000 | 68,830 | 25.000 |
| 25.09.2026 | 12:10:50.276 | 68,390 | 25.000 | 68,820 | 25.000 |
| 25.09.2026 | 12:06:12.760 | 68,390 | 25.000 | 68,820 | 25.000 |
| 25.09.2026 | 12:05:11.271 | 68,390 | 25.000 | 68,820 | 25.000 |
| 25.09.2026 | 12:04:10.670 | 68,350 | 25.000 | 68,780 | 25.000 |
| 25.09.2026 | 12:02:21.360 | 68,390 | 25.000 | 68,820 | 25.000 |
| 25.09.2026 | 11:59:55.291 | 68,410 | 25.000 | 68,840 | 25.000 |
| 25.09.2026 | 11:56:55.928 | 68,450 | 25.000 | 68,880 | 25.000 |
| 25.09.2026 | 11:55:55.267 | 68,410 | 25.000 | 68,840 | 25.000 |
| 25.09.2026 | 11:55:24.942 | 68,460 | 25.000 | 68,890 | 25.000 |
| 25.09.2026 | 11:54:01.760 | 68,400 | 25.000 | 68,830 | 25.000 |
| 25.09.2026 | 11:49:34.522 | 68,400 | 25.000 | 68,830 | 25.000 |
| 25.09.2026 | 11:46:39.829 | 68,470 | 25.000 | 68,900 | 25.000 |
| 25.09.2026 | 11:46:01.268 | 68,460 | 25.000 | 68,890 | 25.000 |
| 25.09.2026 | 11:44:12.244 | 68,550 | 25.000 | 68,980 | 25.000 |
| 25.09.2026 | 11:42:10.277 | 68,560 | 25.000 | 68,990 | 25.000 |
| 25.09.2026 | 11:41:22.428 | 68,560 | 25.000 | 68,990 | 25.000 |
| 25.09.2026 | 11:40:52.280 | 68,570 | 25.000 | 69,000 | 25.000 |
| 25.09.2026 | 11:40:21.884 | 68,530 | 25.000 | 68,960 | 25.000 |
| 25.09.2026 | 11:39:01.792 | 68,620 | 25.000 | 69,050 | 25.000 |
| 25.09.2026 | 11:37:21.272 | 68,560 | 25.000 | 68,990 | 25.000 |
| 25.09.2026 | 11:34:09.288 | 68,580 | 25.000 | 69,010 | 25.000 |
| 25.09.2026 | 11:33:38.297 | 68,570 | 25.000 | 69,000 | 25.000 |
| 25.09.2026 | 11:33:08.331 | 68,580 | 25.000 | 69,010 | 25.000 |
| 25.09.2026 | 11:32:26.159 | 68,570 | 25.000 | 69,000 | 25.000 |
| 25.09.2026 | 11:29:30.375 | 68,590 | 25.000 | 69,020 | 25.000 |
| 25.09.2026 | 11:26:05.309 | 68,660 | 25.000 | 69,090 | 25.000 |
| 25.09.2026 | 11:25:34.623 | 68,670 | 25.000 | 69,100 | 25.000 |
| 25.09.2026 | 11:25:03.485 | 68,620 | 25.000 | 69,050 | 25.000 |
| 25.09.2026 | 11:23:57.140 | 68,670 | 25.000 | 69,100 | 25.000 |
| 25.09.2026 | 11:23:19.007 | 68,660 | 25.000 | 69,090 | 25.000 |
| 25.09.2026 | 11:22:38.965 | 68,630 | 25.000 | 69,060 | 25.000 |
| 25.09.2026 | 11:21:31.730 | 68,630 | 25.000 | 69,060 | 25.000 |
| 25.09.2026 | 11:19:38.014 | 68,670 | 25.000 | 69,100 | 25.000 |
| 25.09.2026 | 11:18:07.692 | 68,660 | 25.000 | 69,090 | 25.000 |
| 25.09.2026 | 11:14:58.311 | 68,660 | 25.000 | 69,090 | 25.000 |
| 25.09.2026 | 11:13:12.172 | 68,680 | 25.000 | 69,110 | 25.000 |
| 25.09.2026 | 11:11:43.042 | 68,720 | 25.000 | 69,150 | 25.000 |
| 25.09.2026 | 11:11:12.281 | 68,680 | 25.000 | 69,110 | 25.000 |
| 25.09.2026 | 11:08:37.288 | 68,730 | 25.000 | 69,160 | 25.000 |
| 25.09.2026 | 11:07:56.198 | 68,740 | 25.000 | 69,170 | 25.000 |
| 25.09.2026 | 11:07:21.381 | 68,720 | 25.000 | 69,150 | 25.000 |
| 25.09.2026 | 11:05:24.314 | 68,730 | 25.000 | 69,160 | 25.000 |
| 25.09.2026 | 11:04:54.313 | 68,720 | 25.000 | 69,150 | 25.000 |
| 25.09.2026 | 11:02:52.669 | 68,720 | 25.000 | 69,150 | 25.000 |
| 25.09.2026 | 10:58:37.278 | 68,720 | 25.000 | 69,150 | 25.000 |
| 25.09.2026 | 10:58:06.858 | 68,730 | 25.000 | 69,160 | 25.000 |
| 25.09.2026 | 10:54:55.023 | 68,660 | 25.000 | 69,090 | 25.000 |
| 25.09.2026 | 10:54:24.286 | 68,670 | 25.000 | 69,100 | 25.000 |
| 25.09.2026 | 10:50:17.277 | 68,670 | 25.000 | 69,100 | 25.000 |
| 25.09.2026 | 10:49:46.801 | 68,660 | 25.000 | 69,090 | 25.000 |
| 25.09.2026 | 10:49:15.277 | 68,670 | 25.000 | 69,100 | 25.000 |
| 25.09.2026 | 10:47:21.604 | 68,670 | 25.000 | 69,100 | 25.000 |
| 25.09.2026 | 10:46:51.400 | 68,760 | 25.000 | 69,190 | 25.000 |
| 25.09.2026 | 10:45:51.203 | 68,760 | 25.000 | 69,190 | 25.000 |
| 25.09.2026 | 10:43:11.271 | 68,700 | 25.000 | 69,130 | 25.000 |
| 25.09.2026 | 10:42:38.222 | 68,710 | 25.000 | 69,140 | 25.000 |
| 25.09.2026 | 10:41:37.975 | 68,710 | 25.000 | 69,140 | 25.000 |
| 25.09.2026 | 10:40:27.979 | 68,660 | 25.000 | 69,090 | 25.000 |
| 25.09.2026 | 10:37:02.930 | 68,770 | 25.000 | 69,200 | 25.000 |
| 25.09.2026 | 10:35:44.464 | 68,760 | 25.000 | 69,190 | 25.000 |
| 25.09.2026 | 10:34:42.711 | 68,760 | 25.000 | 69,190 | 25.000 |
| 25.09.2026 | 10:34:09.842 | 68,750 | 25.000 | 69,180 | 25.000 |
| 25.09.2026 | 10:33:38.715 | 68,660 | 25.000 | 69,090 | 25.000 |
| 25.09.2026 | 10:32:34.385 | 68,660 | 25.000 | 69,090 | 25.000 |
| 25.09.2026 | 10:29:47.239 | 68,710 | 25.000 | 69,140 | 25.000 |
| 25.09.2026 | 10:27:45.178 | 68,760 | 25.000 | 69,190 | 25.000 |
| 25.09.2026 | 10:26:44.329 | 68,660 | 25.000 | 69,090 | 25.000 |
| 25.09.2026 | 10:25:41.268 | 68,710 | 25.000 | 69,140 | 25.000 |
| 25.09.2026 | 10:25:06.270 | 68,750 | 25.000 | 69,180 | 25.000 |
| 25.09.2026 | 10:24:36.264 | 68,710 | 25.000 | 69,140 | 25.000 |