Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 22:00:29.673 | - | - | - | - |
| 24.04.2026 | 19:59:52.184 | 61,260 | 25.000 | 61,760 | 25.000 |
| 24.04.2026 | 19:57:06.343 | 61,340 | 25.000 | 61,840 | 25.000 |
| 24.04.2026 | 19:55:57.550 | 61,360 | 25.000 | 61,860 | 25.000 |
| 24.04.2026 | 19:55:14.322 | 61,390 | 25.000 | 61,890 | 25.000 |
| 24.04.2026 | 19:54:40.695 | 61,300 | 25.000 | 61,800 | 25.000 |
| 24.04.2026 | 19:54:08.432 | 61,250 | 25.000 | 61,750 | 25.000 |
| 24.04.2026 | 19:53:32.238 | 61,250 | 25.000 | 61,750 | 25.000 |
| 24.04.2026 | 19:52:52.633 | 61,250 | 25.000 | 61,750 | 25.000 |
| 24.04.2026 | 19:51:46.938 | 61,210 | 25.000 | 61,710 | 25.000 |
| 24.04.2026 | 19:51:11.636 | 61,190 | 25.000 | 61,690 | 25.000 |
| 24.04.2026 | 19:50:39.286 | 61,160 | 25.000 | 61,660 | 25.000 |
| 24.04.2026 | 19:50:09.282 | 61,160 | 25.000 | 61,660 | 25.000 |
| 24.04.2026 | 19:49:03.384 | 61,170 | 25.000 | 61,670 | 25.000 |
| 24.04.2026 | 19:48:13.342 | 61,150 | 25.000 | 61,650 | 25.000 |
| 24.04.2026 | 19:47:41.324 | 61,150 | 25.000 | 61,650 | 25.000 |
| 24.04.2026 | 19:46:34.478 | 61,120 | 25.000 | 61,620 | 25.000 |
| 24.04.2026 | 19:45:26.289 | 61,170 | 25.000 | 61,670 | 25.000 |
| 24.04.2026 | 19:39:20.100 | 61,080 | 25.000 | 61,580 | 25.000 |
| 24.04.2026 | 19:38:47.480 | 61,080 | 25.000 | 61,580 | 25.000 |
| 24.04.2026 | 19:38:16.503 | 61,080 | 25.000 | 61,580 | 25.000 |
| 24.04.2026 | 19:37:43.203 | 61,110 | 25.000 | 61,610 | 25.000 |
| 24.04.2026 | 19:36:37.815 | 61,120 | 25.000 | 61,620 | 25.000 |
| 24.04.2026 | 19:36:07.127 | 61,100 | 25.000 | 61,600 | 25.000 |
| 24.04.2026 | 19:35:27.205 | 61,130 | 25.000 | 61,630 | 25.000 |
| 24.04.2026 | 19:32:24.879 | 60,990 | 25.000 | 61,490 | 25.000 |
| 24.04.2026 | 19:30:29.083 | 61,070 | 25.000 | 61,570 | 25.000 |
| 24.04.2026 | 19:28:44.203 | 61,070 | 25.000 | 61,570 | 25.000 |
| 24.04.2026 | 19:27:42.140 | 61,100 | 25.000 | 61,600 | 25.000 |
| 24.04.2026 | 19:24:47.031 | 61,100 | 25.000 | 61,600 | 25.000 |
| 24.04.2026 | 19:24:10.308 | 61,090 | 25.000 | 61,590 | 25.000 |
| 24.04.2026 | 19:21:26.923 | 61,130 | 25.000 | 61,630 | 25.000 |
| 24.04.2026 | 19:20:20.277 | 61,220 | 25.000 | 61,720 | 25.000 |
| 24.04.2026 | 19:19:49.260 | 61,210 | 25.000 | 61,710 | 25.000 |
| 24.04.2026 | 19:18:45.263 | 61,220 | 25.000 | 61,720 | 25.000 |
| 24.04.2026 | 19:18:10.362 | 61,200 | 25.000 | 61,700 | 25.000 |
| 24.04.2026 | 19:17:32.687 | 61,180 | 25.000 | 61,680 | 25.000 |
| 24.04.2026 | 19:16:29.424 | 61,160 | 25.000 | 61,660 | 25.000 |
| 24.04.2026 | 19:14:48.229 | 61,190 | 25.000 | 61,690 | 25.000 |
| 24.04.2026 | 19:12:38.395 | 61,030 | 25.000 | 61,530 | 25.000 |
| 24.04.2026 | 19:11:32.858 | 61,080 | 25.000 | 61,580 | 25.000 |
| 24.04.2026 | 19:10:50.105 | 61,090 | 25.000 | 61,590 | 25.000 |
| 24.04.2026 | 19:10:18.299 | 61,110 | 25.000 | 61,610 | 25.000 |
| 24.04.2026 | 19:09:45.760 | 61,120 | 25.000 | 61,620 | 25.000 |
| 24.04.2026 | 19:09:13.366 | 61,100 | 25.000 | 61,600 | 25.000 |
| 24.04.2026 | 19:08:40.164 | 61,100 | 25.000 | 61,600 | 25.000 |
| 24.04.2026 | 19:08:07.166 | 61,100 | 25.000 | 61,600 | 25.000 |
| 24.04.2026 | 19:05:58.367 | 61,150 | 25.000 | 61,650 | 25.000 |
| 24.04.2026 | 19:04:43.323 | 61,100 | 25.000 | 61,600 | 25.000 |
| 24.04.2026 | 19:04:05.873 | 61,150 | 25.000 | 61,650 | 25.000 |
| 24.04.2026 | 19:03:28.955 | 61,090 | 25.000 | 61,590 | 25.000 |
| 24.04.2026 | 19:02:23.279 | 61,030 | 25.000 | 61,530 | 25.000 |
| 24.04.2026 | 19:01:15.284 | 61,010 | 25.000 | 61,510 | 25.000 |
| 24.04.2026 | 18:59:34.312 | 60,980 | 25.000 | 61,480 | 25.000 |
| 24.04.2026 | 18:58:28.249 | 61,050 | 25.000 | 61,550 | 25.000 |
| 24.04.2026 | 18:57:19.088 | 61,040 | 25.000 | 61,540 | 25.000 |
| 24.04.2026 | 18:56:49.157 | 61,030 | 25.000 | 61,530 | 25.000 |
| 24.04.2026 | 18:56:15.292 | 61,030 | 25.000 | 61,530 | 25.000 |
| 24.04.2026 | 18:55:40.171 | 60,920 | 25.000 | 61,420 | 25.000 |
| 24.04.2026 | 18:54:35.831 | 60,890 | 25.000 | 61,390 | 25.000 |
| 24.04.2026 | 18:54:00.623 | 60,880 | 25.000 | 61,380 | 25.000 |
| 24.04.2026 | 18:52:01.658 | 60,860 | 25.000 | 61,360 | 25.000 |
| 24.04.2026 | 18:51:23.314 | 60,820 | 25.000 | 61,320 | 25.000 |
| 24.04.2026 | 18:49:45.839 | 60,750 | 25.000 | 61,250 | 25.000 |
| 24.04.2026 | 18:48:41.445 | 61,000 | 25.000 | 61,500 | 25.000 |
| 24.04.2026 | 18:48:10.266 | 60,900 | 25.000 | 61,400 | 25.000 |
| 24.04.2026 | 18:46:38.588 | 60,980 | 25.000 | 61,480 | 25.000 |
| 24.04.2026 | 18:46:06.429 | 60,980 | 25.000 | 61,480 | 25.000 |
| 24.04.2026 | 18:45:31.789 | 60,960 | 25.000 | 61,460 | 25.000 |
| 24.04.2026 | 18:44:22.993 | 61,020 | 25.000 | 61,520 | 25.000 |
| 24.04.2026 | 18:39:53.607 | 61,260 | 25.000 | 61,760 | 25.000 |
| 24.04.2026 | 18:38:35.870 | 61,310 | 25.000 | 61,810 | 25.000 |
| 24.04.2026 | 18:37:29.164 | 61,470 | 25.000 | 61,970 | 25.000 |
| 24.04.2026 | 18:36:56.489 | 61,360 | 25.000 | 61,860 | 25.000 |
| 24.04.2026 | 18:36:22.070 | 61,380 | 25.000 | 61,880 | 25.000 |
| 24.04.2026 | 18:34:44.300 | 61,340 | 25.000 | 61,840 | 25.000 |
| 24.04.2026 | 18:33:39.602 | 61,300 | 25.000 | 61,800 | 25.000 |
| 24.04.2026 | 18:33:09.574 | 61,300 | 25.000 | 61,800 | 25.000 |
| 24.04.2026 | 18:30:21.984 | 61,350 | 25.000 | 61,850 | 25.000 |
| 24.04.2026 | 18:28:28.865 | 61,370 | 25.000 | 61,870 | 25.000 |
| 24.04.2026 | 18:27:16.353 | 61,380 | 25.000 | 61,880 | 25.000 |
| 24.04.2026 | 18:23:51.102 | 61,310 | 25.000 | 61,810 | 25.000 |
| 24.04.2026 | 18:22:48.678 | 61,280 | 25.000 | 61,780 | 25.000 |
| 24.04.2026 | 18:22:07.189 | 61,280 | 25.000 | 61,780 | 25.000 |
| 24.04.2026 | 18:20:31.149 | 61,210 | 25.000 | 61,710 | 25.000 |
| 24.04.2026 | 18:18:51.326 | 61,200 | 25.000 | 61,700 | 25.000 |
| 24.04.2026 | 18:18:20.390 | 61,180 | 25.000 | 61,680 | 25.000 |
| 24.04.2026 | 18:16:45.290 | 61,210 | 25.000 | 61,710 | 25.000 |
| 24.04.2026 | 18:16:13.041 | 61,110 | 25.000 | 61,610 | 25.000 |
| 24.04.2026 | 18:15:44.292 | 61,120 | 25.000 | 61,620 | 25.000 |
| 24.04.2026 | 18:15:12.981 | 61,100 | 25.000 | 61,600 | 25.000 |
| 24.04.2026 | 18:14:39.920 | 61,140 | 25.000 | 61,640 | 25.000 |
| 24.04.2026 | 18:14:01.939 | 61,200 | 25.000 | 61,700 | 25.000 |
| 24.04.2026 | 18:11:51.678 | 61,200 | 25.000 | 61,700 | 25.000 |
| 24.04.2026 | 18:10:46.365 | 61,210 | 25.000 | 61,710 | 25.000 |
| 24.04.2026 | 18:09:39.087 | 61,160 | 25.000 | 61,660 | 25.000 |
| 24.04.2026 | 18:09:07.325 | 61,160 | 25.000 | 61,660 | 25.000 |
| 24.04.2026 | 18:08:34.726 | 61,150 | 25.000 | 61,650 | 25.000 |
| 24.04.2026 | 18:08:02.874 | 61,160 | 25.000 | 61,660 | 25.000 |
| 24.04.2026 | 18:06:59.717 | 61,250 | 25.000 | 61,750 | 25.000 |