Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 19:59:53.249 | 65,520 | 20.000 | 66,070 | 20.000 |
| 15.09.2026 | 19:59:13.258 | 65,460 | 20.000 | 66,010 | 20.000 |
| 15.09.2026 | 19:56:20.383 | 65,370 | 20.000 | 65,920 | 20.000 |
| 15.09.2026 | 19:54:55.388 | 65,360 | 20.000 | 65,910 | 20.000 |
| 15.09.2026 | 19:54:24.072 | 65,350 | 20.000 | 65,900 | 20.000 |
| 15.09.2026 | 19:53:17.970 | 65,310 | 20.000 | 65,860 | 20.000 |
| 15.09.2026 | 19:52:09.896 | 65,250 | 20.000 | 65,800 | 20.000 |
| 15.09.2026 | 19:51:39.952 | 65,310 | 20.000 | 65,860 | 20.000 |
| 15.09.2026 | 19:50:32.814 | 65,420 | 20.000 | 65,970 | 20.000 |
| 15.09.2026 | 19:49:02.087 | 65,410 | 20.000 | 65,960 | 20.000 |
| 15.09.2026 | 19:48:27.264 | 65,440 | 20.000 | 65,990 | 20.000 |
| 15.09.2026 | 19:47:56.381 | 65,450 | 20.000 | 66,000 | 20.000 |
| 15.09.2026 | 19:47:23.502 | 65,480 | 20.000 | 66,030 | 20.000 |
| 15.09.2026 | 19:45:48.893 | 65,490 | 20.000 | 66,040 | 20.000 |
| 15.09.2026 | 19:43:08.050 | 65,480 | 20.000 | 66,030 | 20.000 |
| 15.09.2026 | 19:42:28.913 | 65,490 | 20.000 | 66,040 | 20.000 |
| 15.09.2026 | 19:41:26.679 | 65,600 | 20.000 | 66,150 | 20.000 |
| 15.09.2026 | 19:40:57.873 | 65,610 | 20.000 | 66,160 | 20.000 |
| 15.09.2026 | 19:37:58.719 | 65,580 | 20.000 | 66,130 | 20.000 |
| 15.09.2026 | 19:37:24.910 | 65,540 | 20.000 | 66,090 | 20.000 |
| 15.09.2026 | 19:36:55.115 | 65,560 | 20.000 | 66,110 | 20.000 |
| 15.09.2026 | 19:34:24.871 | 65,590 | 20.000 | 66,140 | 20.000 |
| 15.09.2026 | 19:33:30.132 | 65,610 | 20.000 | 66,160 | 20.000 |
| 15.09.2026 | 19:32:30.438 | 65,570 | 20.000 | 66,120 | 20.000 |
| 15.09.2026 | 19:32:01.041 | 65,570 | 20.000 | 66,120 | 20.000 |
| 15.09.2026 | 19:30:32.955 | 65,600 | 20.000 | 66,150 | 20.000 |
| 15.09.2026 | 19:29:36.540 | 65,670 | 20.000 | 66,220 | 20.000 |
| 15.09.2026 | 19:28:03.053 | 65,700 | 20.000 | 66,250 | 20.000 |
| 15.09.2026 | 19:26:51.084 | 65,650 | 20.000 | 66,200 | 20.000 |
| 15.09.2026 | 19:23:42.150 | 65,640 | 20.000 | 66,190 | 20.000 |
| 15.09.2026 | 19:23:07.050 | 65,630 | 20.000 | 66,180 | 20.000 |
| 15.09.2026 | 19:22:33.534 | 65,640 | 20.000 | 66,190 | 20.000 |
| 15.09.2026 | 19:22:01.302 | 65,700 | 20.000 | 66,250 | 20.000 |
| 15.09.2026 | 19:20:57.416 | 65,700 | 20.000 | 66,250 | 20.000 |
| 15.09.2026 | 19:20:24.017 | 65,680 | 20.000 | 66,230 | 20.000 |
| 15.09.2026 | 19:19:51.651 | 65,680 | 20.000 | 66,230 | 20.000 |
| 15.09.2026 | 19:18:45.440 | 65,670 | 20.000 | 66,220 | 20.000 |
| 15.09.2026 | 19:18:14.663 | 65,630 | 20.000 | 66,180 | 20.000 |
| 15.09.2026 | 19:17:44.045 | 65,610 | 20.000 | 66,160 | 20.000 |
| 15.09.2026 | 19:16:44.526 | 65,630 | 20.000 | 66,180 | 20.000 |
| 15.09.2026 | 19:16:14.224 | 65,630 | 20.000 | 66,180 | 20.000 |
| 15.09.2026 | 19:14:31.936 | 65,660 | 20.000 | 66,210 | 20.000 |
| 15.09.2026 | 19:11:40.234 | 65,660 | 20.000 | 66,210 | 20.000 |
| 15.09.2026 | 19:11:11.698 | 65,650 | 20.000 | 66,200 | 20.000 |
| 15.09.2026 | 19:10:41.977 | 65,640 | 20.000 | 66,190 | 20.000 |
| 15.09.2026 | 19:05:44.987 | 65,580 | 20.000 | 66,130 | 20.000 |
| 15.09.2026 | 19:04:31.507 | 65,710 | 20.000 | 66,260 | 20.000 |
| 15.09.2026 | 19:03:54.929 | 65,730 | 20.000 | 66,280 | 20.000 |
| 15.09.2026 | 19:02:49.409 | 65,750 | 20.000 | 66,300 | 20.000 |
| 15.09.2026 | 19:00:17.909 | 65,820 | 20.000 | 66,370 | 20.000 |
| 15.09.2026 | 18:59:37.407 | 65,770 | 20.000 | 66,320 | 20.000 |
| 15.09.2026 | 18:59:08.057 | 65,790 | 20.000 | 66,340 | 20.000 |
| 15.09.2026 | 18:58:09.742 | 65,830 | 20.000 | 66,380 | 20.000 |
| 15.09.2026 | 18:57:10.724 | 65,870 | 20.000 | 66,420 | 20.000 |
| 15.09.2026 | 18:54:51.929 | 65,870 | 20.000 | 66,420 | 20.000 |
| 15.09.2026 | 18:54:22.636 | 65,860 | 20.000 | 66,410 | 20.000 |
| 15.09.2026 | 18:52:28.118 | 65,880 | 20.000 | 66,430 | 20.000 |
| 15.09.2026 | 18:51:33.551 | 65,840 | 20.000 | 66,390 | 20.000 |
| 15.09.2026 | 18:50:25.332 | 65,850 | 20.000 | 66,400 | 20.000 |
| 15.09.2026 | 18:48:47.878 | 65,670 | 20.000 | 66,220 | 20.000 |
| 15.09.2026 | 18:47:12.920 | 65,770 | 20.000 | 66,320 | 20.000 |
| 15.09.2026 | 18:46:12.224 | 65,770 | 20.000 | 66,320 | 20.000 |
| 15.09.2026 | 18:45:39.006 | 65,770 | 20.000 | 66,320 | 20.000 |
| 15.09.2026 | 18:44:24.865 | 65,790 | 20.000 | 66,340 | 20.000 |
| 15.09.2026 | 18:43:51.498 | 65,790 | 20.000 | 66,340 | 20.000 |
| 15.09.2026 | 18:43:12.609 | 65,800 | 20.000 | 66,350 | 20.000 |
| 15.09.2026 | 18:42:40.026 | 65,750 | 20.000 | 66,300 | 20.000 |
| 15.09.2026 | 18:41:37.138 | 65,700 | 20.000 | 66,250 | 20.000 |
| 15.09.2026 | 18:38:57.215 | 65,780 | 20.000 | 66,330 | 20.000 |
| 15.09.2026 | 18:37:09.763 | 65,830 | 20.000 | 66,380 | 20.000 |
| 15.09.2026 | 18:36:33.083 | 65,830 | 20.000 | 66,380 | 20.000 |
| 15.09.2026 | 18:35:25.266 | 65,790 | 20.000 | 66,340 | 20.000 |
| 15.09.2026 | 18:34:54.905 | 65,750 | 20.000 | 66,300 | 20.000 |
| 15.09.2026 | 18:34:21.289 | 65,750 | 20.000 | 66,300 | 20.000 |
| 15.09.2026 | 18:33:28.207 | 65,740 | 20.000 | 66,290 | 20.000 |
| 15.09.2026 | 18:31:13.891 | 65,720 | 20.000 | 66,270 | 20.000 |
| 15.09.2026 | 18:30:13.907 | 65,830 | 20.000 | 66,380 | 20.000 |
| 15.09.2026 | 18:27:56.338 | 65,760 | 20.000 | 66,310 | 20.000 |
| 15.09.2026 | 18:26:51.255 | 65,740 | 20.000 | 66,290 | 20.000 |
| 15.09.2026 | 18:26:20.414 | 65,830 | 20.000 | 66,380 | 20.000 |
| 15.09.2026 | 18:24:33.433 | 65,900 | 20.000 | 66,450 | 20.000 |
| 15.09.2026 | 18:23:26.299 | 65,910 | 20.000 | 66,460 | 20.000 |
| 15.09.2026 | 18:22:19.330 | 65,860 | 20.000 | 66,410 | 20.000 |
| 15.09.2026 | 18:20:42.514 | 65,870 | 20.000 | 66,420 | 20.000 |
| 15.09.2026 | 18:19:37.055 | 65,770 | 20.000 | 66,320 | 20.000 |
| 15.09.2026 | 18:19:01.856 | 65,730 | 20.000 | 66,280 | 20.000 |
| 15.09.2026 | 18:16:04.638 | 65,740 | 20.000 | 66,290 | 20.000 |
| 15.09.2026 | 18:14:59.034 | 65,710 | 20.000 | 66,260 | 20.000 |
| 15.09.2026 | 18:14:26.067 | 65,740 | 20.000 | 66,290 | 20.000 |
| 15.09.2026 | 18:13:55.907 | 65,810 | 20.000 | 66,360 | 20.000 |
| 15.09.2026 | 18:13:23.174 | 65,740 | 20.000 | 66,290 | 20.000 |
| 15.09.2026 | 18:12:51.039 | 65,730 | 20.000 | 66,280 | 20.000 |
| 15.09.2026 | 18:11:52.181 | 65,810 | 20.000 | 66,360 | 20.000 |
| 15.09.2026 | 18:11:21.699 | 65,850 | 20.000 | 66,400 | 20.000 |
| 15.09.2026 | 18:10:52.070 | 65,910 | 20.000 | 66,460 | 20.000 |
| 15.09.2026 | 18:09:48.003 | 65,920 | 20.000 | 66,470 | 20.000 |
| 15.09.2026 | 18:07:29.520 | 66,010 | 20.000 | 66,560 | 20.000 |
| 15.09.2026 | 18:06:53.522 | 66,000 | 20.000 | 66,550 | 20.000 |
| 15.09.2026 | 18:05:37.642 | 65,980 | 20.000 | 66,530 | 20.000 |
| 15.09.2026 | 18:05:06.692 | 66,040 | 20.000 | 66,590 | 20.000 |