Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.02.2026 | 20:00:03.863 | - | - | - | - |
| 18.02.2026 | 19:59:37.684 | 50,600 | 25.000 | 50,940 | 25.000 |
| 18.02.2026 | 19:58:37.645 | 50,610 | 25.000 | 50,950 | 25.000 |
| 18.02.2026 | 19:57:37.669 | 50,580 | 25.000 | 50,920 | 25.000 |
| 18.02.2026 | 19:56:36.611 | 50,700 | 25.000 | 51,040 | 25.000 |
| 18.02.2026 | 19:55:36.277 | 50,740 | 25.000 | 51,080 | 25.000 |
| 18.02.2026 | 19:54:39.757 | 50,720 | 25.000 | 51,060 | 25.000 |
| 18.02.2026 | 19:54:08.096 | 50,630 | 25.000 | 50,970 | 25.000 |
| 18.02.2026 | 19:53:27.199 | 50,550 | 25.000 | 50,890 | 25.000 |
| 18.02.2026 | 19:52:27.258 | 50,560 | 25.000 | 50,900 | 25.000 |
| 18.02.2026 | 19:51:23.699 | 50,610 | 25.000 | 50,950 | 25.000 |
| 18.02.2026 | 19:50:23.623 | 50,580 | 25.000 | 50,920 | 25.000 |
| 18.02.2026 | 19:49:23.615 | 50,540 | 25.000 | 50,880 | 25.000 |
| 18.02.2026 | 19:48:23.623 | 50,560 | 25.000 | 50,900 | 25.000 |
| 18.02.2026 | 19:47:23.331 | 50,520 | 25.000 | 50,860 | 25.000 |
| 18.02.2026 | 19:46:22.103 | 50,510 | 25.000 | 50,850 | 25.000 |
| 18.02.2026 | 19:45:21.972 | 50,540 | 25.000 | 50,880 | 25.000 |
| 18.02.2026 | 19:44:21.679 | 50,500 | 25.000 | 50,840 | 25.000 |
| 18.02.2026 | 19:43:21.723 | 50,460 | 25.000 | 50,800 | 25.000 |
| 18.02.2026 | 19:42:50.202 | 50,480 | 25.000 | 50,820 | 25.000 |
| 18.02.2026 | 19:42:13.067 | 50,600 | 25.000 | 50,940 | 25.000 |
| 18.02.2026 | 19:41:25.622 | 50,640 | 25.000 | 50,980 | 25.000 |
| 18.02.2026 | 19:40:25.549 | 50,660 | 25.000 | 51,000 | 25.000 |
| 18.02.2026 | 19:39:07.808 | 50,750 | 25.000 | 51,090 | 25.000 |
| 18.02.2026 | 19:38:17.731 | 50,720 | 25.000 | 51,060 | 25.000 |
| 18.02.2026 | 19:37:17.612 | 50,710 | 25.000 | 51,050 | 25.000 |
| 18.02.2026 | 19:36:17.420 | 50,700 | 25.000 | 51,040 | 25.000 |
| 18.02.2026 | 19:35:12.630 | 50,680 | 25.000 | 51,020 | 25.000 |
| 18.02.2026 | 19:34:12.615 | 50,620 | 25.000 | 50,960 | 25.000 |
| 18.02.2026 | 19:33:12.711 | 50,680 | 25.000 | 51,020 | 25.000 |
| 18.02.2026 | 19:32:12.636 | 50,620 | 25.000 | 50,960 | 25.000 |
| 18.02.2026 | 19:31:11.620 | 50,630 | 25.000 | 50,970 | 25.000 |
| 18.02.2026 | 19:30:11.442 | 50,740 | 25.000 | 51,080 | 25.000 |
| 18.02.2026 | 19:29:20.487 | 50,620 | 25.000 | 50,960 | 25.000 |
| 18.02.2026 | 19:28:20.485 | 50,570 | 25.000 | 50,910 | 25.000 |
| 18.02.2026 | 19:27:16.052 | 50,650 | 25.000 | 50,990 | 25.000 |
| 18.02.2026 | 19:26:32.482 | 50,710 | 25.000 | 51,050 | 25.000 |
| 18.02.2026 | 19:25:29.394 | 50,700 | 25.000 | 51,040 | 25.000 |
| 18.02.2026 | 19:24:29.356 | 50,720 | 25.000 | 51,060 | 25.000 |
| 18.02.2026 | 19:23:27.979 | 50,730 | 25.000 | 51,070 | 25.000 |
| 18.02.2026 | 19:22:13.021 | 50,710 | 25.000 | 51,050 | 25.000 |
| 18.02.2026 | 19:21:01.161 | 50,720 | 25.000 | 51,060 | 25.000 |
| 18.02.2026 | 19:20:10.622 | 50,780 | 25.000 | 51,120 | 25.000 |
| 18.02.2026 | 19:19:07.007 | 50,790 | 25.000 | 51,130 | 25.000 |
| 18.02.2026 | 19:18:06.687 | 50,810 | 25.000 | 51,150 | 25.000 |
| 18.02.2026 | 19:17:02.623 | 50,800 | 25.000 | 51,140 | 25.000 |
| 18.02.2026 | 19:16:02.632 | 50,770 | 25.000 | 51,110 | 25.000 |
| 18.02.2026 | 19:15:02.122 | 50,760 | 25.000 | 51,100 | 25.000 |
| 18.02.2026 | 19:13:51.419 | 50,750 | 25.000 | 51,090 | 25.000 |
| 18.02.2026 | 19:13:19.628 | 50,760 | 25.000 | 51,100 | 25.000 |
| 18.02.2026 | 19:12:27.622 | 50,770 | 25.000 | 51,110 | 25.000 |
| 18.02.2026 | 19:11:27.603 | 50,830 | 25.000 | 51,170 | 25.000 |
| 18.02.2026 | 19:10:27.202 | 50,800 | 25.000 | 51,140 | 25.000 |
| 18.02.2026 | 19:09:23.277 | 50,870 | 25.000 | 51,210 | 25.000 |
| 18.02.2026 | 19:08:20.648 | 50,880 | 25.000 | 51,220 | 25.000 |
| 18.02.2026 | 19:06:42.363 | 50,850 | 25.000 | 51,190 | 25.000 |
| 18.02.2026 | 19:05:41.754 | 50,860 | 25.000 | 51,200 | 25.000 |
| 18.02.2026 | 19:04:49.316 | 50,830 | 25.000 | 51,170 | 25.000 |
| 18.02.2026 | 19:04:11.058 | 50,820 | 25.000 | 51,160 | 25.000 |
| 18.02.2026 | 19:03:15.588 | 50,800 | 25.000 | 51,140 | 25.000 |
| 18.02.2026 | 19:02:32.542 | 50,760 | 25.000 | 51,100 | 25.000 |
| 18.02.2026 | 19:01:13.642 | 50,730 | 25.000 | 51,070 | 25.000 |
| 18.02.2026 | 19:00:12.588 | 50,700 | 25.000 | 51,040 | 25.000 |
| 18.02.2026 | 18:59:12.596 | 50,690 | 25.000 | 51,030 | 25.000 |
| 18.02.2026 | 18:58:11.739 | 50,680 | 25.000 | 51,020 | 25.000 |
| 18.02.2026 | 18:57:11.628 | 50,730 | 25.000 | 51,070 | 25.000 |
| 18.02.2026 | 18:56:11.093 | 50,720 | 25.000 | 51,060 | 25.000 |
| 18.02.2026 | 18:55:10.714 | 50,700 | 25.000 | 51,040 | 25.000 |
| 18.02.2026 | 18:54:10.636 | 50,690 | 25.000 | 51,030 | 25.000 |
| 18.02.2026 | 18:52:58.077 | 50,700 | 25.000 | 51,040 | 25.000 |
| 18.02.2026 | 18:51:42.206 | 50,740 | 25.000 | 51,080 | 25.000 |
| 18.02.2026 | 18:50:55.306 | 50,720 | 25.000 | 51,060 | 25.000 |
| 18.02.2026 | 18:50:09.284 | 50,660 | 25.000 | 51,000 | 25.000 |
| 18.02.2026 | 18:49:05.105 | 50,650 | 25.000 | 50,990 | 25.000 |
| 18.02.2026 | 18:48:04.612 | 50,680 | 25.000 | 51,020 | 25.000 |
| 18.02.2026 | 18:46:59.540 | 50,700 | 25.000 | 51,040 | 25.000 |
| 18.02.2026 | 18:46:07.460 | 50,600 | 25.000 | 50,940 | 25.000 |
| 18.02.2026 | 18:45:06.957 | 50,570 | 25.000 | 50,910 | 25.000 |
| 18.02.2026 | 18:44:06.743 | 50,530 | 25.000 | 50,870 | 25.000 |
| 18.02.2026 | 18:43:27.057 | 50,590 | 25.000 | 50,930 | 25.000 |
| 18.02.2026 | 18:42:26.839 | 50,580 | 25.000 | 50,920 | 25.000 |
| 18.02.2026 | 18:41:24.729 | 50,570 | 25.000 | 50,910 | 25.000 |
| 18.02.2026 | 18:40:43.585 | 50,620 | 25.000 | 50,960 | 25.000 |
| 18.02.2026 | 18:39:43.309 | 50,690 | 25.000 | 51,030 | 25.000 |
| 18.02.2026 | 18:38:41.491 | 50,680 | 25.000 | 51,020 | 25.000 |
| 18.02.2026 | 18:37:41.361 | 50,690 | 25.000 | 51,030 | 25.000 |
| 18.02.2026 | 18:37:06.103 | 50,650 | 25.000 | 50,990 | 25.000 |
| 18.02.2026 | 18:36:05.692 | 50,640 | 25.000 | 50,980 | 25.000 |
| 18.02.2026 | 18:35:04.153 | 50,630 | 25.000 | 50,970 | 25.000 |
| 18.02.2026 | 18:34:03.981 | 50,640 | 25.000 | 50,980 | 25.000 |
| 18.02.2026 | 18:33:03.971 | 50,670 | 25.000 | 51,010 | 25.000 |
| 18.02.2026 | 18:31:52.684 | 50,620 | 25.000 | 50,960 | 25.000 |
| 18.02.2026 | 18:31:03.603 | 50,620 | 25.000 | 50,960 | 25.000 |
| 18.02.2026 | 18:30:03.614 | 50,590 | 25.000 | 50,930 | 25.000 |
| 18.02.2026 | 18:29:03.348 | 50,570 | 25.000 | 50,910 | 25.000 |
| 18.02.2026 | 18:27:51.192 | 50,590 | 25.000 | 50,930 | 25.000 |
| 18.02.2026 | 18:26:41.572 | 50,650 | 25.000 | 50,990 | 25.000 |
| 18.02.2026 | 18:25:41.411 | 50,620 | 25.000 | 50,960 | 25.000 |
| 18.02.2026 | 18:24:41.283 | 50,730 | 25.000 | 51,070 | 25.000 |
| 18.02.2026 | 18:23:41.221 | 50,670 | 25.000 | 51,010 | 25.000 |