Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 20:00:03.651 | - | - | - | - |
| 03.04.2025 | 20:00:00.100 | - | - | - | - |
| 03.04.2025 | 19:59:39.579 | 21,900 | 50.000 | 22,050 | 50.000 |
| 03.04.2025 | 19:59:09.510 | 21,910 | 50.000 | 22,060 | 50.000 |
| 03.04.2025 | 19:58:51.102 | 21,920 | 50.000 | 22,070 | 50.000 |
| 03.04.2025 | 19:58:08.041 | 21,950 | 50.000 | 22,100 | 50.000 |
| 03.04.2025 | 19:57:08.042 | 21,980 | 50.000 | 22,130 | 50.000 |
| 03.04.2025 | 19:56:07.924 | 21,930 | 50.000 | 22,080 | 50.000 |
| 03.04.2025 | 19:55:59.518 | 21,940 | 50.000 | 22,090 | 50.000 |
| 03.04.2025 | 19:55:52.004 | 21,950 | 50.000 | 22,100 | 50.000 |
| 03.04.2025 | 19:55:47.342 | 21,960 | 50.000 | 22,110 | 50.000 |
| 03.04.2025 | 19:54:47.051 | 21,980 | 50.000 | 22,130 | 50.000 |
| 03.04.2025 | 19:53:46.890 | 21,970 | 50.000 | 22,120 | 50.000 |
| 03.04.2025 | 19:52:46.689 | 21,980 | 50.000 | 22,130 | 50.000 |
| 03.04.2025 | 19:51:46.505 | 21,960 | 50.000 | 22,110 | 50.000 |
| 03.04.2025 | 19:51:23.369 | 21,980 | 50.000 | 22,130 | 50.000 |
| 03.04.2025 | 19:50:23.318 | 21,970 | 50.000 | 22,120 | 50.000 |
| 03.04.2025 | 19:50:10.203 | 21,990 | 50.000 | 22,140 | 50.000 |
| 03.04.2025 | 19:49:12.678 | 21,980 | 50.000 | 22,130 | 50.000 |
| 03.04.2025 | 19:49:08.078 | 21,990 | 50.000 | 22,140 | 50.000 |
| 03.04.2025 | 19:48:32.749 | 22,000 | 50.000 | 22,150 | 50.000 |
| 03.04.2025 | 19:48:27.783 | 22,010 | 50.000 | 22,160 | 50.000 |
| 03.04.2025 | 19:48:22.701 | 22,020 | 50.000 | 22,170 | 50.000 |
| 03.04.2025 | 19:47:22.581 | 22,060 | 50.000 | 22,210 | 50.000 |
| 03.04.2025 | 19:46:21.649 | 22,050 | 50.000 | 22,200 | 50.000 |
| 03.04.2025 | 19:45:21.162 | 22,060 | 50.000 | 22,210 | 50.000 |
| 03.04.2025 | 19:44:21.093 | 22,080 | 50.000 | 22,230 | 50.000 |
| 03.04.2025 | 19:44:12.408 | 22,070 | 50.000 | 22,220 | 50.000 |
| 03.04.2025 | 19:43:33.836 | 22,060 | 50.000 | 22,210 | 50.000 |
| 03.04.2025 | 19:42:50.333 | 22,020 | 50.000 | 22,170 | 50.000 |
| 03.04.2025 | 19:41:48.073 | 22,030 | 50.000 | 22,180 | 50.000 |
| 03.04.2025 | 19:40:47.857 | 22,020 | 50.000 | 22,170 | 50.000 |
| 03.04.2025 | 19:39:46.917 | 22,030 | 50.000 | 22,180 | 50.000 |
| 03.04.2025 | 19:38:47.466 | 22,050 | 50.000 | 22,200 | 50.000 |
| 03.04.2025 | 19:38:12.363 | 22,040 | 50.000 | 22,190 | 50.000 |
| 03.04.2025 | 19:38:07.176 | 22,030 | 50.000 | 22,180 | 50.000 |
| 03.04.2025 | 19:37:50.442 | 22,020 | 50.000 | 22,170 | 50.000 |
| 03.04.2025 | 19:37:44.019 | 22,010 | 50.000 | 22,160 | 50.000 |
| 03.04.2025 | 19:37:10.418 | 21,990 | 50.000 | 22,140 | 50.000 |
| 03.04.2025 | 19:36:10.226 | 22,000 | 50.000 | 22,150 | 50.000 |
| 03.04.2025 | 19:35:12.797 | 21,990 | 50.000 | 22,140 | 50.000 |
| 03.04.2025 | 19:34:22.207 | 21,980 | 50.000 | 22,130 | 50.000 |
| 03.04.2025 | 19:34:17.419 | 21,960 | 50.000 | 22,110 | 50.000 |
| 03.04.2025 | 19:33:35.182 | 21,950 | 50.000 | 22,100 | 50.000 |
| 03.04.2025 | 19:33:29.976 | 21,940 | 50.000 | 22,090 | 50.000 |
| 03.04.2025 | 19:33:25.279 | 21,930 | 50.000 | 22,080 | 50.000 |
| 03.04.2025 | 19:33:04.769 | 21,920 | 50.000 | 22,070 | 50.000 |
| 03.04.2025 | 19:32:15.977 | 21,890 | 50.000 | 22,040 | 50.000 |
| 03.04.2025 | 19:31:15.899 | 21,900 | 50.000 | 22,050 | 50.000 |
| 03.04.2025 | 19:30:14.821 | 21,910 | 50.000 | 22,060 | 50.000 |
| 03.04.2025 | 19:29:14.881 | 21,890 | 50.000 | 22,040 | 50.000 |
| 03.04.2025 | 19:28:14.706 | 21,910 | 50.000 | 22,060 | 50.000 |
| 03.04.2025 | 19:27:13.747 | 21,900 | 50.000 | 22,050 | 50.000 |
| 03.04.2025 | 19:26:13.437 | 21,910 | 50.000 | 22,060 | 50.000 |
| 03.04.2025 | 19:25:13.331 | 21,900 | 50.000 | 22,050 | 50.000 |
| 03.04.2025 | 19:24:12.693 | 21,870 | 50.000 | 22,020 | 50.000 |
| 03.04.2025 | 19:23:12.618 | 21,830 | 50.000 | 21,980 | 50.000 |
| 03.04.2025 | 19:23:04.483 | 21,840 | 50.000 | 21,990 | 50.000 |
| 03.04.2025 | 19:22:54.956 | 21,850 | 50.000 | 22,000 | 50.000 |
| 03.04.2025 | 19:22:46.106 | 21,860 | 50.000 | 22,010 | 50.000 |
| 03.04.2025 | 19:22:29.260 | 21,870 | 50.000 | 22,020 | 50.000 |
| 03.04.2025 | 19:22:16.615 | 21,880 | 50.000 | 22,030 | 50.000 |
| 03.04.2025 | 19:22:12.223 | 21,890 | 50.000 | 22,040 | 50.000 |
| 03.04.2025 | 19:22:00.897 | 21,900 | 50.000 | 22,050 | 50.000 |
| 03.04.2025 | 19:21:33.224 | 21,910 | 50.000 | 22,060 | 50.000 |
| 03.04.2025 | 19:20:56.499 | 21,920 | 50.000 | 22,070 | 50.000 |
| 03.04.2025 | 19:20:51.960 | 21,930 | 50.000 | 22,080 | 50.000 |
| 03.04.2025 | 19:20:26.460 | 21,940 | 50.000 | 22,090 | 50.000 |
| 03.04.2025 | 19:20:21.897 | 21,950 | 50.000 | 22,100 | 50.000 |
| 03.04.2025 | 19:19:20.463 | 21,960 | 50.000 | 22,110 | 50.000 |
| 03.04.2025 | 19:18:17.262 | 21,950 | 50.000 | 22,100 | 50.000 |
| 03.04.2025 | 19:17:40.163 | 21,960 | 50.000 | 22,110 | 50.000 |
| 03.04.2025 | 19:17:30.648 | 21,970 | 50.000 | 22,120 | 50.000 |
| 03.04.2025 | 19:16:30.166 | 22,000 | 50.000 | 22,150 | 50.000 |
| 03.04.2025 | 19:15:30.216 | 21,970 | 50.000 | 22,120 | 50.000 |
| 03.04.2025 | 19:15:10.406 | 21,980 | 50.000 | 22,130 | 50.000 |
| 03.04.2025 | 19:15:06.050 | 21,990 | 50.000 | 22,140 | 50.000 |
| 03.04.2025 | 19:14:05.730 | 22,030 | 50.000 | 22,180 | 50.000 |
| 03.04.2025 | 19:13:05.744 | 21,990 | 50.000 | 22,140 | 50.000 |
| 03.04.2025 | 19:12:05.686 | 22,020 | 50.000 | 22,170 | 50.000 |
| 03.04.2025 | 19:11:05.677 | 21,990 | 50.000 | 22,140 | 50.000 |
| 03.04.2025 | 19:10:05.601 | 22,000 | 50.000 | 22,150 | 50.000 |
| 03.04.2025 | 19:09:05.582 | 22,020 | 50.000 | 22,170 | 50.000 |
| 03.04.2025 | 19:08:05.268 | 22,080 | 50.000 | 22,230 | 50.000 |
| 03.04.2025 | 19:07:48.891 | 22,070 | 50.000 | 22,220 | 50.000 |
| 03.04.2025 | 19:07:43.610 | 22,060 | 50.000 | 22,210 | 50.000 |
| 03.04.2025 | 19:07:15.944 | 22,050 | 50.000 | 22,200 | 50.000 |
| 03.04.2025 | 19:07:11.806 | 22,040 | 50.000 | 22,190 | 50.000 |
| 03.04.2025 | 19:07:06.008 | 22,030 | 50.000 | 22,180 | 50.000 |
| 03.04.2025 | 19:07:01.413 | 22,020 | 50.000 | 22,170 | 50.000 |
| 03.04.2025 | 19:06:21.135 | 22,010 | 50.000 | 22,160 | 50.000 |
| 03.04.2025 | 19:05:24.619 | 22,000 | 50.000 | 22,150 | 50.000 |
| 03.04.2025 | 19:05:00.701 | 21,970 | 50.000 | 22,120 | 50.000 |
| 03.04.2025 | 19:04:00.698 | 21,940 | 50.000 | 22,090 | 50.000 |
| 03.04.2025 | 19:03:00.704 | 21,960 | 50.000 | 22,110 | 50.000 |
| 03.04.2025 | 19:01:52.699 | 21,970 | 50.000 | 22,120 | 50.000 |
| 03.04.2025 | 19:00:52.279 | 21,990 | 50.000 | 22,140 | 50.000 |
| 03.04.2025 | 18:59:52.204 | 21,930 | 50.000 | 22,080 | 50.000 |
| 03.04.2025 | 18:58:52.047 | 21,950 | 50.000 | 22,100 | 50.000 |
| 03.04.2025 | 18:57:43.489 | 21,940 | 50.000 | 22,090 | 50.000 |
