Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 19:59:11.661 | 68,170 | 20.000 | 68,780 | 20.000 |
| 08.10.2026 | 19:58:05.543 | 68,170 | 20.000 | 68,780 | 20.000 |
| 08.10.2026 | 19:55:30.148 | 67,930 | 20.000 | 68,540 | 20.000 |
| 08.10.2026 | 19:53:25.272 | 67,810 | 20.000 | 68,420 | 20.000 |
| 08.10.2026 | 19:51:36.780 | 67,700 | 20.000 | 68,310 | 20.000 |
| 08.10.2026 | 19:51:03.477 | 67,710 | 20.000 | 68,320 | 20.000 |
| 08.10.2026 | 19:50:32.642 | 67,720 | 20.000 | 68,330 | 20.000 |
| 08.10.2026 | 19:49:55.567 | 67,720 | 20.000 | 68,330 | 20.000 |
| 08.10.2026 | 19:48:48.342 | 67,720 | 20.000 | 68,330 | 20.000 |
| 08.10.2026 | 19:47:35.789 | 67,720 | 20.000 | 68,330 | 20.000 |
| 08.10.2026 | 19:45:52.234 | 67,900 | 20.000 | 68,510 | 20.000 |
| 08.10.2026 | 19:45:17.512 | 67,900 | 20.000 | 68,510 | 20.000 |
| 08.10.2026 | 19:44:47.192 | 67,870 | 20.000 | 68,480 | 20.000 |
| 08.10.2026 | 19:43:33.454 | 67,900 | 20.000 | 68,510 | 20.000 |
| 08.10.2026 | 19:43:02.254 | 67,880 | 20.000 | 68,490 | 20.000 |
| 08.10.2026 | 19:42:31.178 | 67,840 | 20.000 | 68,450 | 20.000 |
| 08.10.2026 | 19:41:28.775 | 67,860 | 20.000 | 68,470 | 20.000 |
| 08.10.2026 | 19:40:50.162 | 67,840 | 20.000 | 68,450 | 20.000 |
| 08.10.2026 | 19:39:35.884 | 67,740 | 20.000 | 68,350 | 20.000 |
| 08.10.2026 | 19:39:09.044 | 67,770 | 20.000 | 68,380 | 20.000 |
| 08.10.2026 | 19:38:36.525 | 67,730 | 20.000 | 68,340 | 20.000 |
| 08.10.2026 | 19:38:06.301 | 67,710 | 20.000 | 68,320 | 20.000 |
| 08.10.2026 | 19:37:35.587 | 67,700 | 20.000 | 68,310 | 20.000 |
| 08.10.2026 | 19:36:19.788 | 67,750 | 20.000 | 68,360 | 20.000 |
| 08.10.2026 | 19:35:46.520 | 67,800 | 20.000 | 68,410 | 20.000 |
| 08.10.2026 | 19:33:38.314 | 67,930 | 20.000 | 68,540 | 20.000 |
| 08.10.2026 | 19:32:59.314 | 67,920 | 20.000 | 68,530 | 20.000 |
| 08.10.2026 | 19:32:31.909 | 67,930 | 20.000 | 68,540 | 20.000 |
| 08.10.2026 | 19:31:31.321 | 67,770 | 20.000 | 68,380 | 20.000 |
| 08.10.2026 | 19:31:00.144 | 67,780 | 20.000 | 68,390 | 20.000 |
| 08.10.2026 | 19:29:53.662 | 67,760 | 20.000 | 68,370 | 20.000 |
| 08.10.2026 | 19:29:21.866 | 67,760 | 20.000 | 68,370 | 20.000 |
| 08.10.2026 | 19:27:41.226 | 67,640 | 20.000 | 68,250 | 20.000 |
| 08.10.2026 | 19:26:59.330 | 67,640 | 20.000 | 68,250 | 20.000 |
| 08.10.2026 | 19:26:34.340 | 67,730 | 20.000 | 68,340 | 20.000 |
| 08.10.2026 | 19:24:01.343 | 67,790 | 20.000 | 68,400 | 20.000 |
| 08.10.2026 | 19:23:00.322 | 67,710 | 20.000 | 68,320 | 20.000 |
| 08.10.2026 | 19:22:29.321 | 67,640 | 20.000 | 68,250 | 20.000 |
| 08.10.2026 | 19:21:26.346 | 67,710 | 20.000 | 68,320 | 20.000 |
| 08.10.2026 | 19:20:55.264 | 67,710 | 20.000 | 68,320 | 20.000 |
| 08.10.2026 | 19:20:18.711 | 67,750 | 20.000 | 68,360 | 20.000 |
| 08.10.2026 | 19:19:21.314 | 67,900 | 20.000 | 68,510 | 20.000 |
| 08.10.2026 | 19:17:15.308 | 67,830 | 20.000 | 68,440 | 20.000 |
| 08.10.2026 | 19:15:10.777 | 68,290 | 20.000 | 68,900 | 20.000 |
| 08.10.2026 | 19:13:07.299 | 68,140 | 20.000 | 68,750 | 20.000 |
| 08.10.2026 | 19:12:37.322 | 68,080 | 20.000 | 68,690 | 20.000 |
| 08.10.2026 | 19:12:06.138 | 67,880 | 20.000 | 68,490 | 20.000 |
| 08.10.2026 | 19:09:31.385 | 68,160 | 20.000 | 68,770 | 20.000 |
| 08.10.2026 | 19:08:27.307 | 67,870 | 20.000 | 68,480 | 20.000 |
| 08.10.2026 | 19:07:56.987 | 67,870 | 20.000 | 68,480 | 20.000 |
| 08.10.2026 | 19:06:53.823 | 67,640 | 20.000 | 68,250 | 20.000 |
| 08.10.2026 | 19:06:21.589 | 67,620 | 20.000 | 68,230 | 20.000 |
| 08.10.2026 | 19:04:17.900 | 67,760 | 20.000 | 68,370 | 20.000 |
| 08.10.2026 | 19:03:37.766 | 67,840 | 20.000 | 68,450 | 20.000 |
| 08.10.2026 | 18:51:07.701 | 68,720 | 20.000 | 69,330 | 20.000 |
| 08.10.2026 | 18:50:06.252 | 68,850 | 20.000 | 69,460 | 20.000 |
| 08.10.2026 | 18:49:36.068 | 69,020 | 20.000 | 69,630 | 20.000 |
| 08.10.2026 | 18:44:57.334 | 69,530 | 20.000 | 70,140 | 20.000 |
| 08.10.2026 | 18:43:54.392 | 69,330 | 20.000 | 69,940 | 20.000 |
| 08.10.2026 | 18:42:48.859 | 69,700 | 20.000 | 70,310 | 20.000 |
| 08.10.2026 | 18:42:17.859 | 69,840 | 20.000 | 70,450 | 20.000 |
| 08.10.2026 | 18:41:42.580 | 69,840 | 20.000 | 70,450 | 20.000 |
| 08.10.2026 | 18:40:41.994 | 69,870 | 20.000 | 70,480 | 20.000 |
| 08.10.2026 | 18:39:39.209 | 69,820 | 20.000 | 70,430 | 20.000 |
| 08.10.2026 | 18:38:37.366 | 69,820 | 20.000 | 70,430 | 20.000 |
| 08.10.2026 | 18:36:31.342 | 69,860 | 20.000 | 70,470 | 20.000 |
| 08.10.2026 | 18:36:00.829 | 69,870 | 20.000 | 70,480 | 20.000 |
| 08.10.2026 | 18:34:56.613 | 69,800 | 20.000 | 70,410 | 20.000 |
| 08.10.2026 | 18:34:24.737 | 69,800 | 20.000 | 70,410 | 20.000 |
| 08.10.2026 | 18:32:57.759 | 69,820 | 20.000 | 70,430 | 20.000 |
| 08.10.2026 | 18:32:23.988 | 69,830 | 20.000 | 70,440 | 20.000 |
| 08.10.2026 | 18:30:48.603 | 69,900 | 20.000 | 70,510 | 20.000 |
| 08.10.2026 | 18:30:16.910 | 69,840 | 20.000 | 70,450 | 20.000 |
| 08.10.2026 | 18:29:12.066 | 70,000 | 20.000 | 70,610 | 20.000 |
| 08.10.2026 | 18:28:39.048 | 69,960 | 20.000 | 70,570 | 20.000 |
| 08.10.2026 | 18:28:11.343 | 69,960 | 20.000 | 70,570 | 20.000 |
| 08.10.2026 | 18:27:10.037 | 70,000 | 20.000 | 70,610 | 20.000 |
| 08.10.2026 | 18:26:08.249 | 69,920 | 20.000 | 70,530 | 20.000 |
| 08.10.2026 | 18:23:57.955 | 69,960 | 20.000 | 70,570 | 20.000 |
| 08.10.2026 | 18:22:17.845 | 69,970 | 20.000 | 70,580 | 20.000 |
| 08.10.2026 | 18:21:48.781 | 69,980 | 20.000 | 70,590 | 20.000 |
| 08.10.2026 | 18:21:16.106 | 69,920 | 20.000 | 70,530 | 20.000 |
| 08.10.2026 | 18:20:44.485 | 69,880 | 20.000 | 70,490 | 20.000 |
| 08.10.2026 | 18:18:39.792 | 69,850 | 20.000 | 70,460 | 20.000 |
| 08.10.2026 | 18:18:07.306 | 69,880 | 20.000 | 70,490 | 20.000 |
| 08.10.2026 | 18:17:36.727 | 69,850 | 20.000 | 70,460 | 20.000 |
| 08.10.2026 | 18:16:21.633 | 69,680 | 20.000 | 70,290 | 20.000 |
| 08.10.2026 | 18:15:50.035 | 69,660 | 20.000 | 70,270 | 20.000 |
| 08.10.2026 | 18:14:45.059 | 69,650 | 20.000 | 70,260 | 20.000 |
| 08.10.2026 | 18:12:35.079 | 69,660 | 20.000 | 70,270 | 20.000 |
| 08.10.2026 | 18:12:03.318 | 69,630 | 20.000 | 70,240 | 20.000 |
| 08.10.2026 | 18:11:32.443 | 69,620 | 20.000 | 70,230 | 20.000 |
| 08.10.2026 | 18:10:28.189 | 69,700 | 20.000 | 70,310 | 20.000 |
| 08.10.2026 | 18:09:50.392 | 69,670 | 20.000 | 70,280 | 20.000 |
| 08.10.2026 | 18:09:21.871 | 69,660 | 20.000 | 70,270 | 20.000 |
| 08.10.2026 | 18:08:41.728 | 69,620 | 20.000 | 70,230 | 20.000 |
| 08.10.2026 | 18:08:11.789 | 69,520 | 20.000 | 70,130 | 20.000 |
| 08.10.2026 | 18:05:42.693 | 69,470 | 20.000 | 70,080 | 20.000 |
| 08.10.2026 | 18:05:07.701 | 69,480 | 20.000 | 70,090 | 20.000 |
| 08.10.2026 | 18:03:12.856 | 69,480 | 20.000 | 70,090 | 20.000 |