Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 19:59:46.497 | 57,350 | 25.000 | 57,730 | 25.000 |
| 14.04.2026 | 19:59:11.270 | 57,340 | 25.000 | 57,720 | 25.000 |
| 14.04.2026 | 19:57:40.716 | 57,370 | 25.000 | 57,750 | 25.000 |
| 14.04.2026 | 19:56:09.299 | 57,330 | 25.000 | 57,710 | 25.000 |
| 14.04.2026 | 19:54:38.653 | 57,350 | 25.000 | 57,730 | 25.000 |
| 14.04.2026 | 19:53:19.232 | 57,330 | 25.000 | 57,710 | 25.000 |
| 14.04.2026 | 19:52:36.519 | 57,310 | 25.000 | 57,690 | 25.000 |
| 14.04.2026 | 19:51:56.890 | 57,340 | 25.000 | 57,720 | 25.000 |
| 14.04.2026 | 19:51:22.944 | 57,360 | 25.000 | 57,740 | 25.000 |
| 14.04.2026 | 19:50:52.285 | 57,510 | 25.000 | 57,890 | 25.000 |
| 14.04.2026 | 19:49:53.939 | 57,440 | 25.000 | 57,820 | 25.000 |
| 14.04.2026 | 19:47:47.685 | 57,560 | 25.000 | 57,940 | 25.000 |
| 14.04.2026 | 19:42:13.268 | 57,690 | 25.000 | 58,070 | 25.000 |
| 14.04.2026 | 19:41:13.202 | 57,690 | 25.000 | 58,070 | 25.000 |
| 14.04.2026 | 19:38:41.724 | 57,690 | 25.000 | 58,070 | 25.000 |
| 14.04.2026 | 19:38:11.244 | 57,660 | 25.000 | 58,040 | 25.000 |
| 14.04.2026 | 19:37:10.787 | 57,600 | 25.000 | 57,980 | 25.000 |
| 14.04.2026 | 19:36:08.288 | 57,660 | 25.000 | 58,040 | 25.000 |
| 14.04.2026 | 19:35:27.288 | 57,660 | 25.000 | 58,040 | 25.000 |
| 14.04.2026 | 19:34:26.910 | 57,590 | 25.000 | 57,970 | 25.000 |
| 14.04.2026 | 19:33:14.314 | 57,600 | 25.000 | 57,980 | 25.000 |
| 14.04.2026 | 19:32:08.357 | 57,540 | 25.000 | 57,920 | 25.000 |
| 14.04.2026 | 19:31:38.337 | 57,550 | 25.000 | 57,930 | 25.000 |
| 14.04.2026 | 19:28:58.504 | 57,570 | 25.000 | 57,950 | 25.000 |
| 14.04.2026 | 19:27:36.346 | 57,530 | 25.000 | 57,910 | 25.000 |
| 14.04.2026 | 19:26:05.230 | 57,500 | 25.000 | 57,880 | 25.000 |
| 14.04.2026 | 19:23:00.235 | 57,460 | 25.000 | 57,840 | 25.000 |
| 14.04.2026 | 19:22:30.234 | 57,450 | 25.000 | 57,830 | 25.000 |
| 14.04.2026 | 19:20:42.220 | 57,490 | 25.000 | 57,870 | 25.000 |
| 14.04.2026 | 19:20:11.000 | 57,540 | 25.000 | 57,920 | 25.000 |
| 14.04.2026 | 19:18:47.253 | 57,400 | 25.000 | 57,780 | 25.000 |
| 14.04.2026 | 19:17:11.008 | 57,370 | 25.000 | 57,750 | 25.000 |
| 14.04.2026 | 19:16:23.388 | 57,350 | 25.000 | 57,730 | 25.000 |
| 14.04.2026 | 19:15:23.231 | 57,290 | 25.000 | 57,670 | 25.000 |
| 14.04.2026 | 19:14:22.391 | 57,280 | 25.000 | 57,660 | 25.000 |
| 14.04.2026 | 19:13:21.815 | 57,340 | 25.000 | 57,720 | 25.000 |
| 14.04.2026 | 19:10:19.641 | 57,290 | 25.000 | 57,670 | 25.000 |
| 14.04.2026 | 19:09:49.221 | 57,280 | 25.000 | 57,660 | 25.000 |
| 14.04.2026 | 19:07:48.102 | 57,220 | 25.000 | 57,600 | 25.000 |
| 14.04.2026 | 19:06:41.445 | 57,400 | 25.000 | 57,780 | 25.000 |
| 14.04.2026 | 19:04:34.051 | 57,480 | 25.000 | 57,860 | 25.000 |
| 14.04.2026 | 19:04:02.250 | 57,490 | 25.000 | 57,870 | 25.000 |
| 14.04.2026 | 19:02:21.122 | 57,560 | 25.000 | 57,940 | 25.000 |
| 14.04.2026 | 19:01:20.777 | 57,580 | 25.000 | 57,960 | 25.000 |
| 14.04.2026 | 18:57:44.926 | 57,620 | 25.000 | 58,000 | 25.000 |
| 14.04.2026 | 18:56:54.906 | 57,640 | 25.000 | 58,020 | 25.000 |
| 14.04.2026 | 18:56:09.240 | 57,710 | 25.000 | 58,090 | 25.000 |
| 14.04.2026 | 18:55:38.234 | 57,750 | 25.000 | 58,130 | 25.000 |
| 14.04.2026 | 18:54:42.658 | 57,650 | 25.000 | 58,030 | 25.000 |
| 14.04.2026 | 18:53:05.311 | 57,700 | 25.000 | 58,080 | 25.000 |
| 14.04.2026 | 18:52:12.254 | 57,770 | 25.000 | 58,150 | 25.000 |
| 14.04.2026 | 18:51:42.237 | 57,720 | 25.000 | 58,100 | 25.000 |
| 14.04.2026 | 18:51:07.023 | 57,760 | 25.000 | 58,140 | 25.000 |
| 14.04.2026 | 18:50:20.253 | 57,910 | 25.000 | 58,290 | 25.000 |
| 14.04.2026 | 18:49:49.422 | 57,850 | 25.000 | 58,230 | 25.000 |
| 14.04.2026 | 18:47:15.800 | 57,880 | 25.000 | 58,260 | 25.000 |
| 14.04.2026 | 18:45:15.231 | 58,140 | 25.000 | 58,520 | 25.000 |
| 14.04.2026 | 18:44:25.052 | 58,110 | 25.000 | 58,490 | 25.000 |
| 14.04.2026 | 18:43:54.241 | 58,090 | 25.000 | 58,470 | 25.000 |
| 14.04.2026 | 18:42:52.499 | 58,100 | 25.000 | 58,480 | 25.000 |
| 14.04.2026 | 18:42:18.977 | 58,000 | 25.000 | 58,380 | 25.000 |
| 14.04.2026 | 18:41:48.499 | 58,020 | 25.000 | 58,400 | 25.000 |
| 14.04.2026 | 18:39:59.620 | 57,780 | 25.000 | 58,160 | 25.000 |
| 14.04.2026 | 18:38:50.644 | 57,760 | 25.000 | 58,140 | 25.000 |
| 14.04.2026 | 18:38:20.305 | 57,800 | 25.000 | 58,180 | 25.000 |
| 14.04.2026 | 18:37:49.533 | 57,760 | 25.000 | 58,140 | 25.000 |
| 14.04.2026 | 18:33:13.097 | 57,840 | 25.000 | 58,220 | 25.000 |
| 14.04.2026 | 18:32:36.904 | 57,870 | 25.000 | 58,250 | 25.000 |
| 14.04.2026 | 18:31:07.641 | 57,890 | 25.000 | 58,270 | 25.000 |
| 14.04.2026 | 18:30:37.233 | 57,980 | 25.000 | 58,360 | 25.000 |
| 14.04.2026 | 18:29:49.147 | 58,070 | 25.000 | 58,450 | 25.000 |
| 14.04.2026 | 18:27:48.227 | 58,030 | 25.000 | 58,410 | 25.000 |
| 14.04.2026 | 18:26:47.374 | 58,060 | 25.000 | 58,440 | 25.000 |
| 14.04.2026 | 18:25:47.229 | 58,060 | 25.000 | 58,440 | 25.000 |
| 14.04.2026 | 18:23:00.875 | 58,110 | 25.000 | 58,490 | 25.000 |
| 14.04.2026 | 18:22:17.234 | 58,050 | 25.000 | 58,430 | 25.000 |
| 14.04.2026 | 18:21:47.200 | 58,040 | 25.000 | 58,420 | 25.000 |
| 14.04.2026 | 18:19:45.701 | 57,920 | 25.000 | 58,300 | 25.000 |
| 14.04.2026 | 18:18:56.244 | 58,060 | 25.000 | 58,440 | 25.000 |
| 14.04.2026 | 18:17:55.744 | 58,030 | 25.000 | 58,410 | 25.000 |
| 14.04.2026 | 18:17:25.265 | 58,070 | 25.000 | 58,450 | 25.000 |
| 14.04.2026 | 18:16:55.143 | 58,040 | 25.000 | 58,420 | 25.000 |
| 14.04.2026 | 18:16:24.949 | 58,030 | 25.000 | 58,410 | 25.000 |
| 14.04.2026 | 18:15:54.831 | 58,070 | 25.000 | 58,450 | 25.000 |
| 14.04.2026 | 18:14:18.291 | 57,950 | 25.000 | 58,330 | 25.000 |
| 14.04.2026 | 18:13:44.952 | 57,940 | 25.000 | 58,320 | 25.000 |
| 14.04.2026 | 18:13:14.831 | 57,930 | 25.000 | 58,310 | 25.000 |
| 14.04.2026 | 18:11:42.477 | 58,010 | 25.000 | 58,390 | 25.000 |
| 14.04.2026 | 18:10:43.992 | 58,040 | 25.000 | 58,420 | 25.000 |
| 14.04.2026 | 18:07:37.804 | 57,960 | 25.000 | 58,340 | 25.000 |
| 14.04.2026 | 18:06:07.409 | 58,000 | 25.000 | 58,380 | 25.000 |
| 14.04.2026 | 18:03:06.834 | 57,860 | 25.000 | 58,240 | 25.000 |
| 14.04.2026 | 18:02:19.096 | 57,860 | 25.000 | 58,240 | 25.000 |
| 14.04.2026 | 18:01:48.975 | 57,850 | 25.000 | 58,230 | 25.000 |
| 14.04.2026 | 18:00:55.199 | 57,930 | 25.000 | 58,310 | 25.000 |
| 14.04.2026 | 17:58:41.121 | 58,040 | 25.000 | 58,420 | 25.000 |
| 14.04.2026 | 17:53:39.231 | 58,090 | 25.000 | 58,470 | 25.000 |
| 14.04.2026 | 17:50:07.221 | 58,150 | 25.000 | 58,530 | 25.000 |
| 14.04.2026 | 17:48:26.642 | 58,120 | 25.000 | 58,500 | 25.000 |
| 14.04.2026 | 17:46:26.451 | 58,050 | 25.000 | 58,430 | 25.000 |