Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.462 | - | - | - | - |
| 20.12.2024 | 20:00:05.077 | - | - | - | - |
| 20.12.2024 | 20:00:00.337 | - | - | - | - |
| 20.12.2024 | 19:59:56.149 | 32,460 | 50.000 | 32,660 | 50.000 |
| 20.12.2024 | 19:58:55.932 | 32,530 | 50.000 | 32,730 | 50.000 |
| 20.12.2024 | 19:57:46.224 | 32,540 | 50.000 | 32,740 | 50.000 |
| 20.12.2024 | 19:56:45.403 | 32,520 | 50.000 | 32,720 | 50.000 |
| 20.12.2024 | 19:55:45.256 | 32,540 | 50.000 | 32,740 | 50.000 |
| 20.12.2024 | 19:54:44.889 | 32,560 | 50.000 | 32,760 | 50.000 |
| 20.12.2024 | 19:54:39.011 | 32,550 | 50.000 | 32,750 | 50.000 |
| 20.12.2024 | 19:54:34.487 | 32,540 | 50.000 | 32,740 | 50.000 |
| 20.12.2024 | 19:54:21.866 | 32,530 | 50.000 | 32,730 | 50.000 |
| 20.12.2024 | 19:53:45.112 | 32,520 | 50.000 | 32,720 | 50.000 |
| 20.12.2024 | 19:53:10.520 | 32,480 | 50.000 | 32,680 | 50.000 |
| 20.12.2024 | 19:52:10.351 | 32,420 | 50.000 | 32,620 | 50.000 |
| 20.12.2024 | 19:51:38.247 | 32,430 | 50.000 | 32,630 | 50.000 |
| 20.12.2024 | 19:50:31.007 | 32,440 | 50.000 | 32,640 | 50.000 |
| 20.12.2024 | 19:49:30.935 | 32,470 | 50.000 | 32,670 | 50.000 |
| 20.12.2024 | 19:48:30.791 | 32,500 | 50.000 | 32,700 | 50.000 |
| 20.12.2024 | 19:47:30.523 | 32,480 | 50.000 | 32,680 | 50.000 |
| 20.12.2024 | 19:46:29.378 | 32,490 | 50.000 | 32,690 | 50.000 |
| 20.12.2024 | 19:45:30.615 | 32,430 | 50.000 | 32,630 | 50.000 |
| 20.12.2024 | 19:45:26.413 | 32,440 | 50.000 | 32,640 | 50.000 |
| 20.12.2024 | 19:45:15.488 | 32,450 | 50.000 | 32,650 | 50.000 |
| 20.12.2024 | 19:44:25.564 | 32,500 | 50.000 | 32,700 | 50.000 |
| 20.12.2024 | 19:43:23.258 | 32,510 | 50.000 | 32,710 | 50.000 |
| 20.12.2024 | 19:42:24.513 | 32,460 | 50.000 | 32,660 | 50.000 |
| 20.12.2024 | 19:42:19.559 | 32,480 | 50.000 | 32,680 | 50.000 |
| 20.12.2024 | 19:42:14.594 | 32,490 | 50.000 | 32,690 | 50.000 |
| 20.12.2024 | 19:42:09.393 | 32,500 | 50.000 | 32,700 | 50.000 |
| 20.12.2024 | 19:41:47.426 | 32,510 | 50.000 | 32,710 | 50.000 |
| 20.12.2024 | 19:41:42.487 | 32,520 | 50.000 | 32,720 | 50.000 |
| 20.12.2024 | 19:41:38.132 | 32,550 | 50.000 | 32,750 | 50.000 |
| 20.12.2024 | 19:41:33.109 | 32,560 | 50.000 | 32,760 | 50.000 |
| 20.12.2024 | 19:41:06.583 | 32,570 | 50.000 | 32,770 | 50.000 |
| 20.12.2024 | 19:41:00.226 | 32,580 | 50.000 | 32,780 | 50.000 |
| 20.12.2024 | 19:40:23.742 | 32,590 | 50.000 | 32,790 | 50.000 |
| 20.12.2024 | 19:39:52.274 | 32,620 | 50.000 | 32,820 | 50.000 |
| 20.12.2024 | 19:38:52.237 | 32,640 | 50.000 | 32,840 | 50.000 |
| 20.12.2024 | 19:37:51.577 | 32,650 | 50.000 | 32,850 | 50.000 |
| 20.12.2024 | 19:36:51.480 | 32,680 | 50.000 | 32,880 | 50.000 |
| 20.12.2024 | 19:35:51.417 | 32,690 | 50.000 | 32,890 | 50.000 |
| 20.12.2024 | 19:34:51.283 | 32,640 | 50.000 | 32,840 | 50.000 |
| 20.12.2024 | 19:33:51.281 | 32,650 | 50.000 | 32,850 | 50.000 |
| 20.12.2024 | 19:32:51.093 | 32,620 | 50.000 | 32,820 | 50.000 |
| 20.12.2024 | 19:31:51.072 | 32,640 | 50.000 | 32,840 | 50.000 |
| 20.12.2024 | 19:30:50.408 | 32,600 | 50.000 | 32,800 | 50.000 |
| 20.12.2024 | 19:29:50.237 | 32,610 | 50.000 | 32,810 | 50.000 |
| 20.12.2024 | 19:28:50.153 | 32,620 | 50.000 | 32,820 | 50.000 |
| 20.12.2024 | 19:27:49.348 | 32,650 | 50.000 | 32,850 | 50.000 |
| 20.12.2024 | 19:26:49.240 | 32,700 | 50.000 | 32,900 | 50.000 |
| 20.12.2024 | 19:25:49.736 | 32,730 | 50.000 | 32,930 | 50.000 |
| 20.12.2024 | 19:25:45.136 | 32,700 | 50.000 | 32,900 | 50.000 |
| 20.12.2024 | 19:25:39.620 | 32,690 | 50.000 | 32,890 | 50.000 |
| 20.12.2024 | 19:25:29.710 | 32,680 | 50.000 | 32,880 | 50.000 |
| 20.12.2024 | 19:24:29.764 | 32,660 | 50.000 | 32,860 | 50.000 |
| 20.12.2024 | 19:23:25.122 | 32,650 | 50.000 | 32,850 | 50.000 |
| 20.12.2024 | 19:22:24.998 | 32,610 | 50.000 | 32,810 | 50.000 |
| 20.12.2024 | 19:21:29.511 | 32,570 | 50.000 | 32,770 | 50.000 |
| 20.12.2024 | 19:21:24.547 | 32,580 | 50.000 | 32,780 | 50.000 |
| 20.12.2024 | 19:21:19.986 | 32,600 | 50.000 | 32,800 | 50.000 |
| 20.12.2024 | 19:21:06.226 | 32,610 | 50.000 | 32,810 | 50.000 |
| 20.12.2024 | 19:20:42.269 | 32,640 | 50.000 | 32,840 | 50.000 |
| 20.12.2024 | 19:19:42.240 | 32,670 | 50.000 | 32,870 | 50.000 |
| 20.12.2024 | 19:18:41.536 | 32,680 | 50.000 | 32,880 | 50.000 |
| 20.12.2024 | 19:17:41.521 | 32,620 | 50.000 | 32,820 | 50.000 |
| 20.12.2024 | 19:17:20.243 | 32,640 | 50.000 | 32,840 | 50.000 |
| 20.12.2024 | 19:16:19.652 | 32,630 | 50.000 | 32,830 | 50.000 |
| 20.12.2024 | 19:16:04.396 | 32,640 | 50.000 | 32,840 | 50.000 |
| 20.12.2024 | 19:15:58.281 | 32,650 | 50.000 | 32,850 | 50.000 |
| 20.12.2024 | 19:15:53.594 | 32,660 | 50.000 | 32,860 | 50.000 |
| 20.12.2024 | 19:15:44.334 | 32,670 | 50.000 | 32,870 | 50.000 |
| 20.12.2024 | 19:14:44.244 | 32,710 | 50.000 | 32,910 | 50.000 |
| 20.12.2024 | 19:13:47.998 | 32,670 | 50.000 | 32,870 | 50.000 |
| 20.12.2024 | 19:13:43.454 | 32,690 | 50.000 | 32,890 | 50.000 |
| 20.12.2024 | 19:13:25.259 | 32,710 | 50.000 | 32,910 | 50.000 |
| 20.12.2024 | 19:12:25.170 | 32,700 | 50.000 | 32,900 | 50.000 |
| 20.12.2024 | 19:12:09.751 | 32,710 | 50.000 | 32,910 | 50.000 |
| 20.12.2024 | 19:11:30.243 | 32,720 | 50.000 | 32,920 | 50.000 |
| 20.12.2024 | 19:10:30.240 | 32,750 | 50.000 | 32,950 | 50.000 |
| 20.12.2024 | 19:09:29.538 | 32,780 | 50.000 | 32,980 | 50.000 |
| 20.12.2024 | 19:08:29.451 | 32,770 | 50.000 | 32,970 | 50.000 |
| 20.12.2024 | 19:07:23.923 | 32,760 | 50.000 | 32,960 | 50.000 |
| 20.12.2024 | 19:06:23.897 | 32,780 | 50.000 | 32,980 | 50.000 |
| 20.12.2024 | 19:05:23.736 | 32,730 | 50.000 | 32,930 | 50.000 |
| 20.12.2024 | 19:04:23.264 | 32,780 | 50.000 | 32,980 | 50.000 |
| 20.12.2024 | 19:03:22.336 | 32,820 | 50.000 | 33,020 | 50.000 |
| 20.12.2024 | 19:03:06.357 | 32,810 | 50.000 | 33,010 | 50.000 |
| 20.12.2024 | 19:02:44.235 | 32,770 | 50.000 | 32,970 | 50.000 |
| 20.12.2024 | 19:01:43.902 | 32,730 | 50.000 | 32,930 | 50.000 |
| 20.12.2024 | 19:00:43.580 | 32,680 | 50.000 | 32,880 | 50.000 |
| 20.12.2024 | 18:59:44.403 | 32,650 | 50.000 | 32,850 | 50.000 |
| 20.12.2024 | 18:59:39.495 | 32,670 | 50.000 | 32,870 | 50.000 |
| 20.12.2024 | 18:59:21.893 | 32,700 | 50.000 | 32,900 | 50.000 |
| 20.12.2024 | 18:58:21.889 | 32,770 | 50.000 | 32,970 | 50.000 |
| 20.12.2024 | 18:57:21.185 | 32,760 | 50.000 | 32,960 | 50.000 |
| 20.12.2024 | 18:56:20.914 | 32,800 | 50.000 | 33,000 | 50.000 |
| 20.12.2024 | 18:56:03.594 | 32,790 | 50.000 | 32,990 | 50.000 |
| 20.12.2024 | 18:55:52.533 | 32,780 | 50.000 | 32,980 | 50.000 |
| 20.12.2024 | 18:55:34.954 | 32,770 | 50.000 | 32,970 | 50.000 |
