Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.02.2026 | 22:00:31.467 | - | - | - | - |
| 10.02.2026 | 22:00:31.467 | - | - | - | - |
| 10.02.2026 | 20:00:00.087 | - | - | - | - |
| 10.02.2026 | 20:00:00.087 | - | - | - | - |
| 10.02.2026 | 19:58:57.272 | 49,820 | 25.000 | 50,270 | 25.000 |
| 10.02.2026 | 19:58:57.272 | 49,820 | 25.000 | 50,270 | 25.000 |
| 10.02.2026 | 19:57:57.008 | 49,760 | 25.000 | 50,210 | 25.000 |
| 10.02.2026 | 19:57:57.008 | 49,760 | 25.000 | 50,210 | 25.000 |
| 10.02.2026 | 19:56:42.522 | 49,730 | 25.000 | 50,180 | 25.000 |
| 10.02.2026 | 19:56:42.522 | 49,730 | 25.000 | 50,180 | 25.000 |
| 10.02.2026 | 19:56:10.270 | 49,710 | 25.000 | 50,160 | 25.000 |
| 10.02.2026 | 19:56:10.270 | 49,710 | 25.000 | 50,160 | 25.000 |
| 10.02.2026 | 19:55:37.634 | 49,620 | 25.000 | 50,070 | 25.000 |
| 10.02.2026 | 19:55:37.634 | 49,620 | 25.000 | 50,070 | 25.000 |
| 10.02.2026 | 19:54:37.591 | 49,600 | 25.000 | 50,050 | 25.000 |
| 10.02.2026 | 19:54:37.591 | 49,600 | 25.000 | 50,050 | 25.000 |
| 10.02.2026 | 19:53:37.416 | 49,610 | 25.000 | 50,060 | 25.000 |
| 10.02.2026 | 19:53:37.416 | 49,610 | 25.000 | 50,060 | 25.000 |
| 10.02.2026 | 19:52:25.243 | 49,600 | 25.000 | 50,050 | 25.000 |
| 10.02.2026 | 19:52:25.243 | 49,600 | 25.000 | 50,050 | 25.000 |
| 10.02.2026 | 19:51:24.442 | 49,650 | 25.000 | 50,100 | 25.000 |
| 10.02.2026 | 19:51:24.442 | 49,650 | 25.000 | 50,100 | 25.000 |
| 10.02.2026 | 19:50:24.344 | 49,620 | 25.000 | 50,070 | 25.000 |
| 10.02.2026 | 19:50:24.344 | 49,620 | 25.000 | 50,070 | 25.000 |
| 10.02.2026 | 19:49:24.265 | 49,630 | 25.000 | 50,080 | 25.000 |
| 10.02.2026 | 19:49:24.265 | 49,630 | 25.000 | 50,080 | 25.000 |
| 10.02.2026 | 19:48:24.186 | 49,530 | 25.000 | 49,980 | 25.000 |
| 10.02.2026 | 19:48:24.186 | 49,530 | 25.000 | 49,980 | 25.000 |
| 10.02.2026 | 19:47:33.530 | 49,630 | 25.000 | 50,080 | 25.000 |
| 10.02.2026 | 19:47:33.530 | 49,630 | 25.000 | 50,080 | 25.000 |
| 10.02.2026 | 19:46:45.172 | 49,650 | 25.000 | 50,100 | 25.000 |
| 10.02.2026 | 19:46:45.172 | 49,650 | 25.000 | 50,100 | 25.000 |
| 10.02.2026 | 19:45:57.109 | 49,700 | 25.000 | 50,150 | 25.000 |
| 10.02.2026 | 19:45:57.109 | 49,700 | 25.000 | 50,150 | 25.000 |
| 10.02.2026 | 19:45:09.837 | 49,710 | 25.000 | 50,160 | 25.000 |
| 10.02.2026 | 19:45:09.837 | 49,710 | 25.000 | 50,160 | 25.000 |
| 10.02.2026 | 19:44:19.261 | 49,790 | 25.000 | 50,240 | 25.000 |
| 10.02.2026 | 19:44:19.261 | 49,790 | 25.000 | 50,240 | 25.000 |
| 10.02.2026 | 19:43:19.256 | 49,820 | 25.000 | 50,270 | 25.000 |
| 10.02.2026 | 19:43:19.256 | 49,820 | 25.000 | 50,270 | 25.000 |
| 10.02.2026 | 19:42:18.762 | 49,780 | 25.000 | 50,230 | 25.000 |
| 10.02.2026 | 19:42:18.762 | 49,780 | 25.000 | 50,230 | 25.000 |
| 10.02.2026 | 19:41:18.243 | 49,820 | 25.000 | 50,270 | 25.000 |
| 10.02.2026 | 19:41:18.243 | 49,820 | 25.000 | 50,270 | 25.000 |
| 10.02.2026 | 19:40:18.174 | 49,790 | 25.000 | 50,240 | 25.000 |
| 10.02.2026 | 19:40:18.174 | 49,790 | 25.000 | 50,240 | 25.000 |
| 10.02.2026 | 19:38:48.387 | 49,800 | 25.000 | 50,250 | 25.000 |
| 10.02.2026 | 19:38:48.387 | 49,800 | 25.000 | 50,250 | 25.000 |
| 10.02.2026 | 19:37:48.247 | 49,740 | 25.000 | 50,190 | 25.000 |
| 10.02.2026 | 19:37:48.247 | 49,740 | 25.000 | 50,190 | 25.000 |
| 10.02.2026 | 19:36:47.909 | 49,770 | 25.000 | 50,220 | 25.000 |
| 10.02.2026 | 19:36:47.909 | 49,770 | 25.000 | 50,220 | 25.000 |
| 10.02.2026 | 19:35:47.795 | 49,830 | 25.000 | 50,280 | 25.000 |
| 10.02.2026 | 19:35:47.795 | 49,830 | 25.000 | 50,280 | 25.000 |
| 10.02.2026 | 19:35:13.353 | 49,780 | 25.000 | 50,230 | 25.000 |
| 10.02.2026 | 19:35:13.353 | 49,780 | 25.000 | 50,230 | 25.000 |
| 10.02.2026 | 19:33:52.919 | 49,650 | 25.000 | 50,100 | 25.000 |
| 10.02.2026 | 19:33:52.919 | 49,650 | 25.000 | 50,100 | 25.000 |
| 10.02.2026 | 19:32:54.267 | 49,670 | 25.000 | 50,120 | 25.000 |
| 10.02.2026 | 19:32:54.267 | 49,670 | 25.000 | 50,120 | 25.000 |
| 10.02.2026 | 19:31:54.277 | 49,810 | 25.000 | 50,260 | 25.000 |
| 10.02.2026 | 19:31:54.277 | 49,810 | 25.000 | 50,260 | 25.000 |
| 10.02.2026 | 19:30:54.051 | 49,710 | 25.000 | 50,160 | 25.000 |
| 10.02.2026 | 19:30:54.051 | 49,710 | 25.000 | 50,160 | 25.000 |
| 10.02.2026 | 19:29:51.991 | 49,670 | 25.000 | 50,120 | 25.000 |
| 10.02.2026 | 19:29:51.991 | 49,670 | 25.000 | 50,120 | 25.000 |
| 10.02.2026 | 19:29:12.612 | 49,770 | 25.000 | 50,220 | 25.000 |
| 10.02.2026 | 19:29:12.612 | 49,770 | 25.000 | 50,220 | 25.000 |
| 10.02.2026 | 19:28:12.491 | 49,730 | 25.000 | 50,180 | 25.000 |
| 10.02.2026 | 19:28:12.491 | 49,730 | 25.000 | 50,180 | 25.000 |
| 10.02.2026 | 19:27:10.391 | 49,700 | 25.000 | 50,150 | 25.000 |
| 10.02.2026 | 19:27:10.391 | 49,700 | 25.000 | 50,150 | 25.000 |
| 10.02.2026 | 19:26:38.811 | 49,710 | 25.000 | 50,160 | 25.000 |
| 10.02.2026 | 19:26:38.811 | 49,710 | 25.000 | 50,160 | 25.000 |
| 10.02.2026 | 19:26:05.230 | 49,740 | 25.000 | 50,190 | 25.000 |
| 10.02.2026 | 19:26:05.230 | 49,740 | 25.000 | 50,190 | 25.000 |
| 10.02.2026 | 19:25:31.984 | 49,800 | 25.000 | 50,250 | 25.000 |
| 10.02.2026 | 19:25:31.984 | 49,800 | 25.000 | 50,250 | 25.000 |
| 10.02.2026 | 19:25:01.255 | 49,860 | 25.000 | 50,310 | 25.000 |
| 10.02.2026 | 19:25:01.255 | 49,860 | 25.000 | 50,310 | 25.000 |
| 10.02.2026 | 19:24:28.182 | 49,910 | 25.000 | 50,360 | 25.000 |
| 10.02.2026 | 19:24:28.182 | 49,910 | 25.000 | 50,360 | 25.000 |
| 10.02.2026 | 19:23:53.457 | 49,940 | 25.000 | 50,390 | 25.000 |
| 10.02.2026 | 19:23:53.457 | 49,940 | 25.000 | 50,390 | 25.000 |
| 10.02.2026 | 19:22:53.301 | 50,000 | 25.000 | 50,450 | 25.000 |
| 10.02.2026 | 19:22:53.301 | 50,000 | 25.000 | 50,450 | 25.000 |
| 10.02.2026 | 19:21:53.044 | 49,940 | 25.000 | 50,390 | 25.000 |
| 10.02.2026 | 19:21:53.044 | 49,940 | 25.000 | 50,390 | 25.000 |
| 10.02.2026 | 19:20:45.547 | 49,940 | 25.000 | 50,390 | 25.000 |
| 10.02.2026 | 19:20:45.547 | 49,940 | 25.000 | 50,390 | 25.000 |
| 10.02.2026 | 19:20:00.323 | 50,040 | 25.000 | 50,490 | 25.000 |
| 10.02.2026 | 19:20:00.323 | 50,040 | 25.000 | 50,490 | 25.000 |
| 10.02.2026 | 19:19:00.189 | 50,090 | 25.000 | 50,540 | 25.000 |
| 10.02.2026 | 19:19:00.189 | 50,090 | 25.000 | 50,540 | 25.000 |
| 10.02.2026 | 19:17:59.587 | 49,970 | 25.000 | 50,420 | 25.000 |
| 10.02.2026 | 19:17:59.587 | 49,970 | 25.000 | 50,420 | 25.000 |
| 10.02.2026 | 19:17:09.388 | 50,140 | 25.000 | 50,590 | 25.000 |
| 10.02.2026 | 19:17:09.388 | 50,140 | 25.000 | 50,590 | 25.000 |
| 10.02.2026 | 19:16:14.750 | 50,380 | 25.000 | 50,830 | 25.000 |
| 10.02.2026 | 19:16:14.750 | 50,380 | 25.000 | 50,830 | 25.000 |