Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 16:48:56.695 | 45,620 | 40.000 | 46,000 | 40.000 |
| 04.12.2025 | 16:48:26.198 | 45,520 | 40.000 | 45,900 | 40.000 |
| 04.12.2025 | 16:47:53.057 | 45,470 | 40.000 | 45,850 | 40.000 |
| 04.12.2025 | 16:47:12.337 | 45,500 | 40.000 | 45,880 | 40.000 |
| 04.12.2025 | 16:46:31.483 | 45,590 | 40.000 | 45,970 | 40.000 |
| 04.12.2025 | 16:45:52.440 | 45,660 | 40.000 | 46,040 | 40.000 |
| 04.12.2025 | 16:45:21.246 | 45,510 | 40.000 | 45,890 | 40.000 |
| 04.12.2025 | 16:44:49.776 | 45,530 | 40.000 | 45,910 | 40.000 |
| 04.12.2025 | 16:44:08.990 | 45,470 | 40.000 | 45,850 | 40.000 |
| 04.12.2025 | 16:43:38.470 | 45,440 | 40.000 | 45,820 | 40.000 |
| 04.12.2025 | 16:43:07.961 | 45,480 | 40.000 | 45,860 | 40.000 |
| 04.12.2025 | 16:42:37.766 | 45,510 | 40.000 | 45,890 | 40.000 |
| 04.12.2025 | 16:42:05.178 | 45,550 | 40.000 | 45,930 | 40.000 |
| 04.12.2025 | 16:41:29.095 | 45,480 | 40.000 | 45,860 | 40.000 |
| 04.12.2025 | 16:40:52.169 | 45,560 | 40.000 | 45,940 | 40.000 |
| 04.12.2025 | 16:40:21.571 | 45,490 | 40.000 | 45,870 | 40.000 |
| 04.12.2025 | 16:39:46.855 | 45,500 | 40.000 | 45,880 | 40.000 |
| 04.12.2025 | 16:39:14.342 | 45,450 | 40.000 | 45,830 | 40.000 |
| 04.12.2025 | 16:38:35.215 | 45,400 | 40.000 | 45,780 | 40.000 |
| 04.12.2025 | 16:38:00.019 | 45,460 | 40.000 | 45,840 | 40.000 |
| 04.12.2025 | 16:37:29.257 | 45,440 | 40.000 | 45,820 | 40.000 |
| 04.12.2025 | 16:36:58.661 | 45,360 | 40.000 | 45,740 | 40.000 |
| 04.12.2025 | 16:36:18.059 | 45,380 | 40.000 | 45,760 | 40.000 |
| 04.12.2025 | 16:35:40.360 | 45,360 | 40.000 | 45,740 | 40.000 |
| 04.12.2025 | 16:35:10.180 | 45,350 | 40.000 | 45,730 | 40.000 |
| 04.12.2025 | 16:34:40.144 | 45,380 | 40.000 | 45,760 | 40.000 |
| 04.12.2025 | 16:34:07.747 | 45,320 | 40.000 | 45,700 | 40.000 |
| 04.12.2025 | 16:33:37.446 | 45,300 | 40.000 | 45,680 | 40.000 |
| 04.12.2025 | 16:33:07.306 | 45,300 | 40.000 | 45,680 | 40.000 |
| 04.12.2025 | 16:32:30.331 | 45,240 | 40.000 | 45,620 | 40.000 |
| 04.12.2025 | 16:31:58.087 | 45,210 | 40.000 | 45,590 | 40.000 |
| 04.12.2025 | 16:31:24.889 | 45,090 | 40.000 | 45,470 | 40.000 |
| 04.12.2025 | 16:30:54.317 | 45,040 | 40.000 | 45,420 | 40.000 |
| 04.12.2025 | 16:30:22.754 | 45,010 | 40.000 | 45,390 | 40.000 |
| 04.12.2025 | 16:29:46.017 | 45,130 | 40.000 | 45,510 | 40.000 |
| 04.12.2025 | 16:29:13.972 | 45,080 | 40.000 | 45,460 | 40.000 |
| 04.12.2025 | 16:28:43.943 | 45,010 | 40.000 | 45,390 | 40.000 |
| 04.12.2025 | 16:28:09.717 | 45,000 | 40.000 | 45,380 | 40.000 |
| 04.12.2025 | 16:27:39.198 | 45,000 | 40.000 | 45,380 | 40.000 |
| 04.12.2025 | 16:26:59.081 | 44,870 | 40.000 | 45,250 | 40.000 |
| 04.12.2025 | 16:26:28.838 | 44,860 | 40.000 | 45,240 | 40.000 |
| 04.12.2025 | 16:25:56.364 | 44,840 | 40.000 | 45,220 | 40.000 |
| 04.12.2025 | 16:25:18.062 | 44,980 | 40.000 | 45,360 | 40.000 |
| 04.12.2025 | 16:24:47.503 | 45,010 | 40.000 | 45,390 | 40.000 |
| 04.12.2025 | 16:24:16.030 | 45,000 | 40.000 | 45,380 | 40.000 |
| 04.12.2025 | 16:23:45.807 | 45,020 | 40.000 | 45,400 | 40.000 |
| 04.12.2025 | 16:23:07.792 | 45,110 | 40.000 | 45,490 | 40.000 |
| 04.12.2025 | 16:22:32.928 | 45,020 | 40.000 | 45,400 | 40.000 |
| 04.12.2025 | 16:21:58.180 | 44,910 | 40.000 | 45,290 | 40.000 |
| 04.12.2025 | 16:21:21.171 | 44,870 | 40.000 | 45,250 | 40.000 |
| 04.12.2025 | 16:20:45.672 | 44,840 | 40.000 | 45,220 | 40.000 |
| 04.12.2025 | 16:20:10.917 | 44,730 | 40.000 | 45,110 | 40.000 |
| 04.12.2025 | 16:19:38.654 | 44,760 | 40.000 | 45,140 | 40.000 |
| 04.12.2025 | 16:18:59.900 | 44,670 | 40.000 | 45,050 | 40.000 |
| 04.12.2025 | 16:18:27.656 | 44,660 | 40.000 | 45,040 | 40.000 |
| 04.12.2025 | 16:17:57.478 | 44,650 | 40.000 | 45,030 | 40.000 |
| 04.12.2025 | 16:17:23.388 | 44,690 | 40.000 | 45,070 | 40.000 |
| 04.12.2025 | 16:16:36.519 | 44,540 | 40.000 | 44,920 | 40.000 |
| 04.12.2025 | 16:16:17.148 | 44,460 | 40.000 | 44,840 | 40.000 |
| 04.12.2025 | 16:15:46.741 | 44,440 | 40.000 | 44,820 | 40.000 |
| 04.12.2025 | 16:15:06.224 | 44,420 | 40.000 | 44,800 | 40.000 |
| 04.12.2025 | 16:14:34.174 | 44,490 | 40.000 | 44,870 | 40.000 |
| 04.12.2025 | 16:13:57.284 | 44,470 | 40.000 | 44,850 | 40.000 |
| 04.12.2025 | 16:13:26.110 | 44,430 | 40.000 | 44,810 | 40.000 |
| 04.12.2025 | 16:12:45.547 | 44,420 | 40.000 | 44,800 | 40.000 |
| 04.12.2025 | 16:12:04.789 | 44,400 | 40.000 | 44,780 | 40.000 |
| 04.12.2025 | 16:11:33.853 | 44,350 | 40.000 | 44,730 | 40.000 |
| 04.12.2025 | 16:11:03.162 | 44,300 | 40.000 | 44,680 | 40.000 |
| 04.12.2025 | 16:10:30.436 | 44,310 | 40.000 | 44,690 | 40.000 |
| 04.12.2025 | 16:09:59.960 | 44,330 | 40.000 | 44,710 | 40.000 |
| 04.12.2025 | 16:09:24.555 | 44,340 | 40.000 | 44,720 | 40.000 |
| 04.12.2025 | 16:08:44.177 | 44,330 | 40.000 | 44,710 | 40.000 |
| 04.12.2025 | 16:08:11.779 | 44,290 | 40.000 | 44,670 | 40.000 |
| 04.12.2025 | 16:07:31.372 | 44,310 | 40.000 | 44,690 | 40.000 |
| 04.12.2025 | 16:07:01.134 | 44,500 | 40.000 | 44,880 | 40.000 |
| 04.12.2025 | 16:06:20.004 | 44,520 | 40.000 | 44,900 | 40.000 |
| 04.12.2025 | 16:05:51.684 | 44,520 | 40.000 | 44,900 | 40.000 |
| 04.12.2025 | 16:05:17.244 | 44,470 | 40.000 | 44,850 | 40.000 |
| 04.12.2025 | 16:04:46.086 | 44,450 | 40.000 | 44,830 | 40.000 |
| 04.12.2025 | 16:04:05.147 | 44,330 | 40.000 | 44,710 | 40.000 |
| 04.12.2025 | 16:03:34.261 | 44,390 | 40.000 | 44,770 | 40.000 |
| 04.12.2025 | 16:02:58.910 | 44,290 | 40.000 | 44,670 | 40.000 |
| 04.12.2025 | 16:02:15.803 | 44,310 | 40.000 | 44,690 | 40.000 |
| 04.12.2025 | 16:01:35.235 | 44,270 | 40.000 | 44,650 | 40.000 |
| 04.12.2025 | 16:01:04.434 | 44,250 | 40.000 | 44,630 | 40.000 |
| 04.12.2025 | 16:00:23.552 | 44,190 | 40.000 | 44,570 | 40.000 |
| 04.12.2025 | 15:59:52.863 | 44,110 | 40.000 | 44,490 | 40.000 |
| 04.12.2025 | 15:59:11.734 | 44,140 | 40.000 | 44,520 | 40.000 |
| 04.12.2025 | 15:58:43.503 | 44,190 | 40.000 | 44,570 | 40.000 |
| 04.12.2025 | 15:58:13.326 | 44,160 | 40.000 | 44,540 | 40.000 |
| 04.12.2025 | 15:57:37.927 | 44,230 | 40.000 | 44,610 | 40.000 |
| 04.12.2025 | 15:57:04.971 | 44,250 | 40.000 | 44,630 | 40.000 |
| 04.12.2025 | 15:56:27.925 | 44,380 | 40.000 | 44,760 | 40.000 |
| 04.12.2025 | 15:55:56.163 | 44,410 | 40.000 | 44,790 | 40.000 |
| 04.12.2025 | 15:55:25.641 | 44,400 | 40.000 | 44,780 | 40.000 |
| 04.12.2025 | 15:54:25.766 | 44,260 | 40.000 | 44,640 | 40.000 |
| 04.12.2025 | 15:53:56.807 | 44,340 | 40.000 | 44,720 | 40.000 |
| 04.12.2025 | 15:53:25.680 | 44,420 | 40.000 | 44,800 | 40.000 |
| 04.12.2025 | 15:52:55.169 | 44,500 | 40.000 | 44,880 | 40.000 |
| 04.12.2025 | 15:52:24.770 | 44,470 | 40.000 | 44,850 | 40.000 |