Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:26.660 | - | - | - | - |
| 04.07.2025 | 19:59:50.409 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 19:58:49.889 | 24,520 | 50.000 | 24,670 | 50.000 |
| 04.07.2025 | 19:53:34.124 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 19:52:02.019 | 24,520 | 50.000 | 24,670 | 50.000 |
| 04.07.2025 | 19:51:01.888 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 19:49:48.310 | 24,520 | 50.000 | 24,670 | 50.000 |
| 04.07.2025 | 19:48:25.451 | 24,520 | 50.000 | 24,670 | 50.000 |
| 04.07.2025 | 19:44:47.055 | 24,530 | 50.000 | 24,680 | 50.000 |
| 04.07.2025 | 19:35:52.073 | 24,540 | 50.000 | 24,690 | 50.000 |
| 04.07.2025 | 19:34:51.396 | 24,530 | 50.000 | 24,680 | 50.000 |
| 04.07.2025 | 19:32:36.069 | 24,540 | 50.000 | 24,690 | 50.000 |
| 04.07.2025 | 19:31:35.955 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 19:30:32.306 | 24,540 | 50.000 | 24,690 | 50.000 |
| 04.07.2025 | 19:29:43.468 | 24,500 | 50.000 | 24,650 | 50.000 |
| 04.07.2025 | 19:28:38.593 | 24,480 | 50.000 | 24,630 | 50.000 |
| 04.07.2025 | 19:23:30.284 | 24,520 | 50.000 | 24,670 | 50.000 |
| 04.07.2025 | 19:16:31.985 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 19:15:32.817 | 24,500 | 50.000 | 24,650 | 50.000 |
| 04.07.2025 | 19:10:32.878 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 19:04:26.311 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 19:03:26.102 | 24,500 | 50.000 | 24,650 | 50.000 |
| 04.07.2025 | 19:02:24.103 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 19:01:24.083 | 24,500 | 50.000 | 24,650 | 50.000 |
| 04.07.2025 | 18:42:29.999 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 18:41:27.015 | 24,520 | 50.000 | 24,670 | 50.000 |
| 04.07.2025 | 18:40:26.613 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 18:39:33.266 | 24,530 | 50.000 | 24,680 | 50.000 |
| 04.07.2025 | 18:38:22.157 | 24,520 | 50.000 | 24,670 | 50.000 |
| 04.07.2025 | 18:36:28.635 | 24,530 | 50.000 | 24,680 | 50.000 |
| 04.07.2025 | 18:35:26.408 | 24,540 | 50.000 | 24,690 | 50.000 |
| 04.07.2025 | 18:34:00.096 | 24,530 | 50.000 | 24,680 | 50.000 |
| 04.07.2025 | 18:32:59.291 | 24,540 | 50.000 | 24,690 | 50.000 |
| 04.07.2025 | 18:31:58.555 | 24,530 | 50.000 | 24,680 | 50.000 |
| 04.07.2025 | 18:29:33.912 | 24,540 | 50.000 | 24,690 | 50.000 |
| 04.07.2025 | 18:28:33.296 | 24,530 | 50.000 | 24,680 | 50.000 |
| 04.07.2025 | 18:26:36.357 | 24,540 | 50.000 | 24,690 | 50.000 |
| 04.07.2025 | 18:25:36.346 | 24,530 | 50.000 | 24,680 | 50.000 |
| 04.07.2025 | 18:24:14.833 | 24,540 | 50.000 | 24,690 | 50.000 |
| 04.07.2025 | 18:22:33.003 | 24,530 | 50.000 | 24,680 | 50.000 |
| 04.07.2025 | 18:21:32.746 | 24,540 | 50.000 | 24,690 | 50.000 |
| 04.07.2025 | 18:17:33.993 | 24,530 | 50.000 | 24,680 | 50.000 |
| 04.07.2025 | 18:16:05.454 | 24,530 | 50.000 | 24,680 | 50.000 |
| 04.07.2025 | 18:02:56.987 | 24,520 | 50.000 | 24,670 | 50.000 |
| 04.07.2025 | 18:01:56.302 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 17:34:54.629 | 24,520 | 50.000 | 24,670 | 50.000 |
| 04.07.2025 | 17:33:46.989 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 17:32:46.639 | 24,520 | 50.000 | 24,670 | 50.000 |
| 04.07.2025 | 17:31:34.157 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 17:30:02.757 | 24,520 | 50.000 | 24,670 | 50.000 |
| 04.07.2025 | 17:28:55.980 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 17:27:55.110 | 24,500 | 50.000 | 24,650 | 50.000 |
| 04.07.2025 | 17:26:38.881 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 17:25:06.089 | 24,500 | 50.000 | 24,650 | 50.000 |
| 04.07.2025 | 17:24:06.000 | 24,490 | 50.000 | 24,640 | 50.000 |
| 04.07.2025 | 17:23:05.015 | 24,500 | 50.000 | 24,650 | 50.000 |
| 04.07.2025 | 17:22:04.111 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 17:21:25.934 | 24,490 | 50.000 | 24,640 | 50.000 |
| 04.07.2025 | 17:20:48.916 | 24,450 | 50.000 | 24,600 | 50.000 |
| 04.07.2025 | 17:19:47.897 | 24,450 | 50.000 | 24,600 | 50.000 |
| 04.07.2025 | 17:17:51.974 | 24,460 | 50.000 | 24,610 | 50.000 |
| 04.07.2025 | 17:16:16.986 | 24,470 | 50.000 | 24,620 | 50.000 |
| 04.07.2025 | 17:15:16.515 | 24,460 | 50.000 | 24,610 | 50.000 |
| 04.07.2025 | 17:13:11.012 | 24,470 | 50.000 | 24,620 | 50.000 |
| 04.07.2025 | 17:11:46.992 | 24,480 | 50.000 | 24,630 | 50.000 |
| 04.07.2025 | 17:10:45.993 | 24,490 | 50.000 | 24,640 | 50.000 |
| 04.07.2025 | 17:09:45.215 | 24,480 | 50.000 | 24,630 | 50.000 |
| 04.07.2025 | 17:08:45.199 | 24,500 | 50.000 | 24,650 | 50.000 |
| 04.07.2025 | 17:08:13.658 | 24,490 | 50.000 | 24,640 | 50.000 |
| 04.07.2025 | 17:07:13.204 | 24,480 | 50.000 | 24,630 | 50.000 |
| 04.07.2025 | 17:05:32.049 | 24,490 | 50.000 | 24,640 | 50.000 |
| 04.07.2025 | 17:04:31.986 | 24,480 | 50.000 | 24,630 | 50.000 |
| 04.07.2025 | 17:03:31.557 | 24,490 | 50.000 | 24,640 | 50.000 |
| 04.07.2025 | 17:02:31.445 | 24,480 | 50.000 | 24,630 | 50.000 |
| 04.07.2025 | 17:01:25.990 | 24,490 | 50.000 | 24,640 | 50.000 |
| 04.07.2025 | 17:00:25.137 | 24,480 | 50.000 | 24,630 | 50.000 |
| 04.07.2025 | 16:59:24.701 | 24,470 | 50.000 | 24,620 | 50.000 |
| 04.07.2025 | 16:58:25.610 | 24,480 | 50.000 | 24,630 | 50.000 |
| 04.07.2025 | 16:57:19.496 | 24,490 | 50.000 | 24,640 | 50.000 |
| 04.07.2025 | 16:56:19.382 | 24,480 | 50.000 | 24,630 | 50.000 |
| 04.07.2025 | 16:55:34.580 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 16:54:30.986 | 24,500 | 50.000 | 24,650 | 50.000 |
| 04.07.2025 | 16:53:30.567 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 16:52:10.989 | 24,500 | 50.000 | 24,650 | 50.000 |
| 04.07.2025 | 16:51:10.171 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 16:50:02.007 | 24,500 | 50.000 | 24,650 | 50.000 |
| 04.07.2025 | 16:49:01.972 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 16:48:00.086 | 24,500 | 50.000 | 24,650 | 50.000 |
| 04.07.2025 | 16:46:59.699 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 16:45:35.476 | 24,500 | 50.000 | 24,650 | 50.000 |
| 04.07.2025 | 16:44:35.262 | 24,510 | 50.000 | 24,660 | 50.000 |
| 04.07.2025 | 16:43:35.103 | 24,490 | 50.000 | 24,640 | 50.000 |
| 04.07.2025 | 16:42:35.218 | 24,500 | 50.000 | 24,650 | 50.000 |
| 04.07.2025 | 16:41:18.115 | 24,500 | 50.000 | 24,650 | 50.000 |
| 04.07.2025 | 16:40:02.989 | 24,490 | 50.000 | 24,640 | 50.000 |
| 04.07.2025 | 16:39:01.987 | 24,480 | 50.000 | 24,630 | 50.000 |
| 04.07.2025 | 16:38:02.069 | 24,490 | 50.000 | 24,640 | 50.000 |
| 04.07.2025 | 16:37:02.707 | 24,480 | 50.000 | 24,630 | 50.000 |
| 04.07.2025 | 16:35:57.990 | 24,470 | 50.000 | 24,620 | 50.000 |
| 04.07.2025 | 16:34:56.989 | 24,480 | 50.000 | 24,630 | 50.000 |