Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 10:05:24.026 | 73,630 | 20.000 | 74,220 | 20.000 |
| 14.05.2026 | 10:03:53.669 | 73,590 | 20.000 | 74,180 | 20.000 |
| 14.05.2026 | 10:00:01.486 | 73,740 | 20.000 | 74,330 | 20.000 |
| 14.05.2026 | 09:57:31.311 | 73,750 | 20.000 | 74,340 | 20.000 |
| 14.05.2026 | 09:54:56.022 | 73,760 | 20.000 | 74,350 | 20.000 |
| 14.05.2026 | 09:52:30.711 | 73,760 | 20.000 | 74,350 | 20.000 |
| 14.05.2026 | 09:51:30.401 | 73,750 | 20.000 | 74,340 | 20.000 |
| 14.05.2026 | 09:50:02.978 | 73,770 | 20.000 | 74,360 | 20.000 |
| 14.05.2026 | 09:48:23.105 | 73,770 | 20.000 | 74,360 | 20.000 |
| 14.05.2026 | 09:47:49.106 | 73,760 | 20.000 | 74,350 | 20.000 |
| 14.05.2026 | 09:35:49.735 | 73,770 | 20.000 | 74,360 | 20.000 |
| 14.05.2026 | 09:32:54.694 | 73,760 | 20.000 | 74,350 | 20.000 |
| 14.05.2026 | 09:32:23.733 | 73,750 | 20.000 | 74,340 | 20.000 |
| 14.05.2026 | 09:31:53.296 | 73,620 | 20.000 | 74,210 | 20.000 |
| 14.05.2026 | 09:30:17.685 | 73,670 | 20.000 | 74,260 | 20.000 |
| 14.05.2026 | 09:28:02.846 | 73,680 | 20.000 | 74,270 | 20.000 |
| 14.05.2026 | 09:26:23.126 | 73,670 | 20.000 | 74,260 | 20.000 |
| 14.05.2026 | 09:25:22.727 | 73,670 | 20.000 | 74,260 | 20.000 |
| 14.05.2026 | 09:21:02.714 | 73,680 | 20.000 | 74,270 | 20.000 |
| 14.05.2026 | 09:19:09.940 | 73,690 | 20.000 | 74,280 | 20.000 |
| 14.05.2026 | 09:17:39.304 | 73,780 | 20.000 | 74,370 | 20.000 |
| 14.05.2026 | 09:16:01.026 | 73,770 | 20.000 | 74,360 | 20.000 |
| 14.05.2026 | 09:12:45.728 | 73,750 | 20.000 | 74,340 | 20.000 |
| 14.05.2026 | 09:04:47.939 | 73,870 | 20.000 | 74,460 | 20.000 |
| 14.05.2026 | 09:02:12.767 | 73,880 | 20.000 | 74,470 | 20.000 |
| 14.05.2026 | 09:01:42.726 | 73,890 | 20.000 | 74,480 | 20.000 |
| 14.05.2026 | 09:00:32.760 | 73,890 | 20.000 | 74,480 | 20.000 |
| 14.05.2026 | 08:59:32.204 | 73,740 | 20.000 | 74,680 | 20.000 |
| 14.05.2026 | 08:58:31.487 | 73,740 | 20.000 | 74,680 | 20.000 |
| 14.05.2026 | 08:56:45.513 | 73,730 | 20.000 | 74,670 | 20.000 |
| 14.05.2026 | 08:56:04.305 | 73,740 | 20.000 | 74,680 | 20.000 |
| 14.05.2026 | 08:53:29.703 | 73,740 | 20.000 | 74,680 | 20.000 |
| 14.05.2026 | 08:52:28.705 | 73,740 | 20.000 | 74,680 | 20.000 |
| 14.05.2026 | 08:51:58.755 | 73,750 | 20.000 | 74,690 | 20.000 |
| 14.05.2026 | 08:50:57.879 | 73,750 | 20.000 | 74,690 | 20.000 |
| 14.05.2026 | 08:49:47.790 | 73,750 | 20.000 | 74,690 | 20.000 |
| 14.05.2026 | 08:46:17.728 | 73,750 | 20.000 | 74,690 | 20.000 |
| 14.05.2026 | 08:45:46.970 | 73,740 | 20.000 | 74,680 | 20.000 |
| 14.05.2026 | 08:45:16.941 | 73,750 | 20.000 | 74,690 | 20.000 |
| 14.05.2026 | 08:44:01.353 | 73,730 | 20.000 | 74,670 | 20.000 |
| 14.05.2026 | 08:41:24.722 | 73,740 | 20.000 | 74,680 | 20.000 |
| 14.05.2026 | 08:37:22.423 | 73,740 | 20.000 | 74,680 | 20.000 |
| 14.05.2026 | 08:36:20.407 | 73,740 | 20.000 | 74,680 | 20.000 |
| 14.05.2026 | 08:35:48.688 | 73,730 | 20.000 | 74,670 | 20.000 |
| 14.05.2026 | 08:35:18.570 | 73,740 | 20.000 | 74,680 | 20.000 |
| 14.05.2026 | 08:34:42.691 | 73,730 | 20.000 | 74,670 | 20.000 |
| 14.05.2026 | 08:33:41.431 | 73,730 | 20.000 | 74,670 | 20.000 |
| 14.05.2026 | 08:30:32.407 | 73,750 | 20.000 | 74,690 | 20.000 |
| 14.05.2026 | 08:28:49.400 | 73,730 | 20.000 | 74,670 | 20.000 |
| 14.05.2026 | 08:28:18.681 | 73,740 | 20.000 | 74,680 | 20.000 |
| 14.05.2026 | 08:27:14.249 | 73,720 | 20.000 | 74,660 | 20.000 |
| 14.05.2026 | 08:26:43.777 | 73,760 | 20.000 | 74,700 | 20.000 |
| 14.05.2026 | 08:24:56.692 | 73,740 | 20.000 | 74,680 | 20.000 |
| 14.05.2026 | 08:24:26.290 | 73,720 | 20.000 | 74,660 | 20.000 |
| 14.05.2026 | 08:21:40.838 | 73,710 | 20.000 | 74,650 | 20.000 |
| 14.05.2026 | 08:20:31.739 | 73,720 | 20.000 | 74,660 | 20.000 |
| 14.05.2026 | 08:19:30.984 | 73,740 | 20.000 | 74,680 | 20.000 |
| 14.05.2026 | 08:18:11.550 | 73,730 | 20.000 | 74,670 | 20.000 |
| 14.05.2026 | 08:17:03.446 | 73,730 | 20.000 | 74,670 | 20.000 |
| 14.05.2026 | 08:16:24.685 | 73,720 | 20.000 | 74,660 | 20.000 |
| 14.05.2026 | 08:11:43.678 | 73,760 | 20.000 | 74,700 | 20.000 |
| 14.05.2026 | 08:09:05.741 | 73,750 | 20.000 | 74,690 | 20.000 |
| 14.05.2026 | 08:07:00.754 | 73,760 | 20.000 | 74,700 | 20.000 |
| 14.05.2026 | 08:05:24.671 | 73,600 | 20.000 | 74,540 | 20.000 |
| 14.05.2026 | 08:03:53.687 | 73,610 | 20.000 | 74,550 | 20.000 |
| 14.05.2026 | 08:02:09.741 | 73,600 | 20.000 | 74,540 | 20.000 |
| 14.05.2026 | 08:01:38.926 | 73,610 | 20.000 | 74,550 | 20.000 |
| 14.05.2026 | 07:59:00.468 | 73,560 | 20.000 | 74,500 | 20.000 |
| 14.05.2026 | 07:56:33.066 | 73,530 | 20.000 | 74,470 | 20.000 |
| 14.05.2026 | 07:54:49.057 | 73,570 | 20.000 | 74,510 | 20.000 |
| 14.05.2026 | 07:53:52.676 | 73,580 | 20.000 | 74,520 | 20.000 |
| 14.05.2026 | 07:50:02.688 | 73,530 | 20.000 | 74,470 | 20.000 |
| 14.05.2026 | 07:47:07.246 | 73,530 | 20.000 | 74,470 | 20.000 |
| 14.05.2026 | 07:46:33.695 | 73,520 | 20.000 | 74,460 | 20.000 |
| 14.05.2026 | 07:45:38.709 | 73,540 | 20.000 | 74,480 | 20.000 |
| 14.05.2026 | 07:43:52.669 | 73,480 | 20.000 | 74,420 | 20.000 |
| 14.05.2026 | 07:42:41.232 | 73,480 | 20.000 | 74,420 | 20.000 |
| 14.05.2026 | 07:35:43.687 | 73,410 | 20.000 | 74,350 | 20.000 |
| 14.05.2026 | 07:34:42.758 | 73,410 | 20.000 | 74,350 | 20.000 |
| 14.05.2026 | 07:34:07.477 | 73,400 | 20.000 | 74,340 | 20.000 |
| 14.05.2026 | 07:33:37.131 | 73,420 | 20.000 | 74,360 | 20.000 |
| 14.05.2026 | 07:32:44.642 | - | - | - | - |
| 13.05.2026 | 19:58:08.205 | 74,080 | 20.000 | 74,670 | 20.000 |
| 13.05.2026 | 19:56:23.910 | 74,000 | 20.000 | 74,590 | 20.000 |
| 13.05.2026 | 19:55:51.369 | 74,110 | 20.000 | 74,700 | 20.000 |
| 13.05.2026 | 19:55:20.233 | 74,080 | 20.000 | 74,670 | 20.000 |
| 13.05.2026 | 19:53:42.514 | 74,270 | 20.000 | 74,860 | 20.000 |
| 13.05.2026 | 19:50:21.321 | 74,170 | 20.000 | 74,760 | 20.000 |
| 13.05.2026 | 19:49:52.210 | 74,160 | 20.000 | 74,750 | 20.000 |
| 13.05.2026 | 19:49:16.905 | 74,170 | 20.000 | 74,760 | 20.000 |
| 13.05.2026 | 19:48:43.786 | 74,140 | 20.000 | 74,730 | 20.000 |
| 13.05.2026 | 19:47:36.193 | 74,260 | 20.000 | 74,850 | 20.000 |
| 13.05.2026 | 19:46:31.870 | 74,240 | 20.000 | 74,830 | 20.000 |
| 13.05.2026 | 19:45:55.371 | 74,250 | 20.000 | 74,840 | 20.000 |
| 13.05.2026 | 19:45:21.214 | 74,340 | 20.000 | 74,930 | 20.000 |
| 13.05.2026 | 19:44:19.546 | 74,380 | 20.000 | 74,970 | 20.000 |
| 13.05.2026 | 19:43:44.974 | 74,370 | 20.000 | 74,960 | 20.000 |
| 13.05.2026 | 19:43:11.476 | 74,380 | 20.000 | 74,970 | 20.000 |
| 13.05.2026 | 19:38:46.844 | 74,400 | 20.000 | 74,990 | 20.000 |
| 13.05.2026 | 19:38:15.047 | 74,350 | 20.000 | 74,940 | 20.000 |