Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
31.08.2026 22:00:30.903 - - - -
31.08.2026 19:58:48.974 56,660 20.000 57,210 20.000
31.08.2026 19:58:13.954 56,680 20.000 57,230 20.000
31.08.2026 19:57:41.796 56,740 20.000 57,290 20.000
31.08.2026 19:55:28.740 56,820 20.000 57,370 20.000
31.08.2026 19:54:30.082 56,920 20.000 57,470 20.000
31.08.2026 19:53:55.400 56,920 20.000 57,470 20.000
31.08.2026 19:52:46.105 56,950 20.000 57,500 20.000
31.08.2026 19:51:42.345 56,970 20.000 57,520 20.000
31.08.2026 19:50:44.110 56,970 20.000 57,520 20.000
31.08.2026 19:49:42.590 56,920 20.000 57,470 20.000
31.08.2026 19:47:29.474 56,870 20.000 57,420 20.000
31.08.2026 19:46:58.895 56,860 20.000 57,410 20.000
31.08.2026 19:45:56.798 56,890 20.000 57,440 20.000
31.08.2026 19:45:24.110 56,880 20.000 57,430 20.000
31.08.2026 19:44:51.941 56,890 20.000 57,440 20.000
31.08.2026 19:43:50.539 56,850 20.000 57,400 20.000
31.08.2026 19:43:17.131 56,850 20.000 57,400 20.000
31.08.2026 19:41:37.084 56,840 20.000 57,390 20.000
31.08.2026 19:41:03.408 56,850 20.000 57,400 20.000
31.08.2026 19:39:55.977 56,860 20.000 57,410 20.000
31.08.2026 19:39:14.708 56,880 20.000 57,430 20.000
31.08.2026 19:37:53.092 56,940 20.000 57,490 20.000
31.08.2026 19:36:45.695 56,870 20.000 57,420 20.000
31.08.2026 19:35:44.680 56,820 20.000 57,370 20.000
31.08.2026 19:35:17.024 56,820 20.000 57,370 20.000
31.08.2026 19:33:30.802 56,840 20.000 57,390 20.000
31.08.2026 19:31:14.084 56,810 20.000 57,360 20.000
31.08.2026 19:30:43.875 56,810 20.000 57,360 20.000
31.08.2026 19:30:11.258 56,790 20.000 57,340 20.000
31.08.2026 19:29:38.652 56,800 20.000 57,350 20.000
31.08.2026 19:27:06.533 56,750 20.000 57,300 20.000
31.08.2026 19:25:32.257 56,810 20.000 57,360 20.000
31.08.2026 19:24:53.817 56,810 20.000 57,360 20.000
31.08.2026 19:23:46.922 56,820 20.000 57,370 20.000
31.08.2026 19:21:38.709 56,760 20.000 57,310 20.000
31.08.2026 19:19:57.130 56,740 20.000 57,290 20.000
31.08.2026 19:19:25.248 56,750 20.000 57,300 20.000
31.08.2026 19:17:58.075 56,800 20.000 57,350 20.000
31.08.2026 19:16:57.416 56,800 20.000 57,350 20.000
31.08.2026 19:14:29.641 56,800 20.000 57,350 20.000
31.08.2026 19:13:52.808 56,790 20.000 57,340 20.000
31.08.2026 19:13:21.203 56,760 20.000 57,310 20.000
31.08.2026 19:12:46.825 56,710 20.000 57,260 20.000
31.08.2026 19:11:38.730 56,690 20.000 57,240 20.000
31.08.2026 19:10:34.663 56,660 20.000 57,210 20.000
31.08.2026 19:10:06.129 56,680 20.000 57,230 20.000
31.08.2026 19:09:38.234 56,670 20.000 57,220 20.000
31.08.2026 19:06:33.138 56,740 20.000 57,290 20.000
31.08.2026 19:05:31.613 56,700 20.000 57,250 20.000
31.08.2026 19:03:51.514 56,700 20.000 57,250 20.000
31.08.2026 19:02:45.805 56,720 20.000 57,270 20.000
31.08.2026 19:01:44.088 56,700 20.000 57,250 20.000
31.08.2026 19:00:07.778 56,740 20.000 57,290 20.000
31.08.2026 18:59:37.150 56,760 20.000 57,310 20.000
31.08.2026 18:59:02.294 56,740 20.000 57,290 20.000
31.08.2026 18:58:29.996 56,780 20.000 57,330 20.000
31.08.2026 18:57:17.737 56,740 20.000 57,290 20.000
31.08.2026 18:56:47.539 56,720 20.000 57,270 20.000
31.08.2026 18:56:16.680 56,730 20.000 57,280 20.000
31.08.2026 18:53:49.067 56,690 20.000 57,240 20.000
31.08.2026 18:53:12.629 56,660 20.000 57,210 20.000
31.08.2026 18:49:10.912 56,690 20.000 57,240 20.000
31.08.2026 18:47:51.236 56,640 20.000 57,190 20.000
31.08.2026 18:45:04.462 56,700 20.000 57,250 20.000
31.08.2026 18:44:07.423 56,740 20.000 57,290 20.000
31.08.2026 18:42:10.887 56,620 20.000 57,170 20.000
31.08.2026 18:41:42.289 56,590 20.000 57,140 20.000
31.08.2026 18:41:10.567 56,540 20.000 57,090 20.000
31.08.2026 18:40:24.058 56,470 20.000 57,020 20.000
31.08.2026 18:39:48.754 56,500 20.000 57,050 20.000
31.08.2026 18:37:16.936 56,520 20.000 57,070 20.000
31.08.2026 18:36:54.021 56,560 20.000 57,110 20.000
31.08.2026 18:35:17.720 56,520 20.000 57,070 20.000
31.08.2026 18:34:46.320 56,510 20.000 57,060 20.000
31.08.2026 18:34:14.047 56,530 20.000 57,080 20.000
31.08.2026 18:33:41.724 56,530 20.000 57,080 20.000
31.08.2026 18:33:08.613 56,540 20.000 57,090 20.000
31.08.2026 18:30:16.234 56,490 20.000 57,040 20.000
31.08.2026 18:28:49.657 56,480 20.000 57,030 20.000
31.08.2026 18:28:22.542 56,480 20.000 57,030 20.000
31.08.2026 18:27:29.037 56,480 20.000 57,030 20.000
31.08.2026 18:22:38.927 56,520 20.000 57,070 20.000
31.08.2026 18:22:07.725 56,540 20.000 57,090 20.000
31.08.2026 18:19:40.695 56,550 20.000 57,100 20.000
31.08.2026 18:18:31.210 56,550 20.000 57,100 20.000
31.08.2026 18:18:01.876 56,580 20.000 57,130 20.000
31.08.2026 18:17:01.715 56,580 20.000 57,130 20.000
31.08.2026 18:16:29.268 56,600 20.000 57,150 20.000
31.08.2026 18:14:41.539 56,640 20.000 57,190 20.000
31.08.2026 18:14:09.246 56,630 20.000 57,180 20.000
31.08.2026 18:13:03.828 56,660 20.000 57,210 20.000
31.08.2026 18:10:49.469 56,590 20.000 57,140 20.000
31.08.2026 18:10:15.176 56,530 20.000 57,080 20.000
31.08.2026 18:09:45.559 56,530 20.000 57,080 20.000
31.08.2026 18:08:06.036 56,550 20.000 57,100 20.000
31.08.2026 18:07:35.638 56,550 20.000 57,100 20.000
31.08.2026 18:04:06.823 56,590 20.000 57,140 20.000
31.08.2026 18:02:59.344 56,590 20.000 57,140 20.000
31.08.2026 18:01:44.010 56,580 20.000 57,130 20.000