Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 12:07:13.263 | 67,070 | 25.000 | 67,570 | 25.000 |
| 14.10.2026 | 12:06:42.565 | 67,020 | 25.000 | 67,520 | 25.000 |
| 14.10.2026 | 12:01:46.264 | 67,110 | 25.000 | 67,610 | 25.000 |
| 14.10.2026 | 12:01:15.636 | 67,110 | 25.000 | 67,610 | 25.000 |
| 14.10.2026 | 11:59:35.279 | 67,210 | 25.000 | 67,710 | 25.000 |
| 14.10.2026 | 11:57:00.326 | 67,150 | 25.000 | 67,650 | 25.000 |
| 14.10.2026 | 11:55:03.290 | 67,200 | 25.000 | 67,700 | 25.000 |
| 14.10.2026 | 11:53:53.251 | 67,200 | 25.000 | 67,700 | 25.000 |
| 14.10.2026 | 11:53:23.056 | 67,210 | 25.000 | 67,710 | 25.000 |
| 14.10.2026 | 11:51:21.811 | 67,190 | 25.000 | 67,690 | 25.000 |
| 14.10.2026 | 11:47:56.262 | 67,050 | 25.000 | 67,550 | 25.000 |
| 14.10.2026 | 11:47:26.251 | 67,060 | 25.000 | 67,560 | 25.000 |
| 14.10.2026 | 11:46:27.982 | 67,140 | 25.000 | 67,640 | 25.000 |
| 14.10.2026 | 11:45:56.099 | 67,100 | 25.000 | 67,600 | 25.000 |
| 14.10.2026 | 11:45:26.057 | 67,140 | 25.000 | 67,640 | 25.000 |
| 14.10.2026 | 11:44:25.027 | 67,100 | 25.000 | 67,600 | 25.000 |
| 14.10.2026 | 11:43:41.878 | 67,100 | 25.000 | 67,600 | 25.000 |
| 14.10.2026 | 11:42:31.777 | 67,100 | 25.000 | 67,600 | 25.000 |
| 14.10.2026 | 11:41:13.261 | 67,100 | 25.000 | 67,600 | 25.000 |
| 14.10.2026 | 11:39:32.063 | 67,040 | 25.000 | 67,540 | 25.000 |
| 14.10.2026 | 11:37:57.639 | 67,040 | 25.000 | 67,540 | 25.000 |
| 14.10.2026 | 11:36:57.266 | 67,050 | 25.000 | 67,550 | 25.000 |
| 14.10.2026 | 11:33:52.007 | 67,050 | 25.000 | 67,550 | 25.000 |
| 14.10.2026 | 11:31:50.817 | 67,050 | 25.000 | 67,550 | 25.000 |
| 14.10.2026 | 11:31:09.260 | 66,960 | 25.000 | 67,460 | 25.000 |
| 14.10.2026 | 11:30:08.056 | 66,940 | 25.000 | 67,440 | 25.000 |
| 14.10.2026 | 11:28:40.542 | 67,000 | 25.000 | 67,500 | 25.000 |
| 14.10.2026 | 11:27:53.313 | 67,050 | 25.000 | 67,550 | 25.000 |
| 14.10.2026 | 11:24:24.047 | 67,130 | 25.000 | 67,630 | 25.000 |
| 14.10.2026 | 11:22:07.079 | 67,190 | 25.000 | 67,690 | 25.000 |
| 14.10.2026 | 11:20:16.678 | 67,150 | 25.000 | 67,650 | 25.000 |
| 14.10.2026 | 11:18:20.152 | 67,140 | 25.000 | 67,640 | 25.000 |
| 14.10.2026 | 11:17:02.161 | 67,140 | 25.000 | 67,640 | 25.000 |
| 14.10.2026 | 11:16:31.465 | 67,130 | 25.000 | 67,630 | 25.000 |
| 14.10.2026 | 11:16:01.287 | 67,140 | 25.000 | 67,640 | 25.000 |
| 14.10.2026 | 11:14:56.246 | 67,180 | 25.000 | 67,680 | 25.000 |
| 14.10.2026 | 11:12:01.278 | 67,180 | 25.000 | 67,680 | 25.000 |
| 14.10.2026 | 11:10:42.625 | 67,180 | 25.000 | 67,680 | 25.000 |
| 14.10.2026 | 11:09:21.935 | 67,100 | 25.000 | 67,600 | 25.000 |
| 14.10.2026 | 11:08:16.263 | 67,100 | 25.000 | 67,600 | 25.000 |
| 14.10.2026 | 11:07:45.263 | 67,090 | 25.000 | 67,590 | 25.000 |
| 14.10.2026 | 11:07:15.188 | 67,100 | 25.000 | 67,600 | 25.000 |
| 14.10.2026 | 11:05:57.275 | 67,100 | 25.000 | 67,600 | 25.000 |
| 14.10.2026 | 11:04:37.808 | 67,000 | 25.000 | 67,500 | 25.000 |
| 14.10.2026 | 11:02:43.742 | 67,040 | 25.000 | 67,540 | 25.000 |
| 14.10.2026 | 11:02:13.391 | 67,030 | 25.000 | 67,530 | 25.000 |
| 14.10.2026 | 11:01:13.196 | 67,030 | 25.000 | 67,530 | 25.000 |
| 14.10.2026 | 10:58:44.062 | 67,090 | 25.000 | 67,590 | 25.000 |
| 14.10.2026 | 10:57:37.522 | 67,090 | 25.000 | 67,590 | 25.000 |
| 14.10.2026 | 10:54:29.506 | 67,080 | 25.000 | 67,580 | 25.000 |
| 14.10.2026 | 10:52:43.134 | 67,090 | 25.000 | 67,590 | 25.000 |
| 14.10.2026 | 10:52:13.216 | 67,080 | 25.000 | 67,580 | 25.000 |
| 14.10.2026 | 10:51:41.353 | 67,090 | 25.000 | 67,590 | 25.000 |
| 14.10.2026 | 10:51:11.431 | 67,080 | 25.000 | 67,580 | 25.000 |
| 14.10.2026 | 10:50:39.258 | 67,090 | 25.000 | 67,590 | 25.000 |
| 14.10.2026 | 10:50:09.022 | 67,100 | 25.000 | 67,600 | 25.000 |
| 14.10.2026 | 10:49:38.761 | 67,090 | 25.000 | 67,590 | 25.000 |
| 14.10.2026 | 10:47:02.476 | 67,170 | 25.000 | 67,670 | 25.000 |
| 14.10.2026 | 10:45:36.147 | 67,320 | 25.000 | 67,820 | 25.000 |
| 14.10.2026 | 10:45:01.259 | 67,310 | 25.000 | 67,810 | 25.000 |
| 14.10.2026 | 10:44:01.080 | 67,230 | 25.000 | 67,730 | 25.000 |
| 14.10.2026 | 10:43:30.264 | 67,220 | 25.000 | 67,720 | 25.000 |
| 14.10.2026 | 10:42:59.268 | 67,230 | 25.000 | 67,730 | 25.000 |
| 14.10.2026 | 10:40:32.257 | 67,330 | 25.000 | 67,830 | 25.000 |
| 14.10.2026 | 10:36:26.379 | 67,420 | 25.000 | 67,920 | 25.000 |
| 14.10.2026 | 10:35:21.282 | 67,420 | 25.000 | 67,920 | 25.000 |
| 14.10.2026 | 10:34:51.164 | 67,410 | 25.000 | 67,910 | 25.000 |
| 14.10.2026 | 10:29:36.282 | 67,430 | 25.000 | 67,930 | 25.000 |
| 14.10.2026 | 10:28:35.374 | 67,410 | 25.000 | 67,910 | 25.000 |
| 14.10.2026 | 10:26:16.962 | 67,420 | 25.000 | 67,920 | 25.000 |
| 14.10.2026 | 10:25:46.886 | 67,380 | 25.000 | 67,880 | 25.000 |
| 14.10.2026 | 10:24:45.262 | 67,340 | 25.000 | 67,840 | 25.000 |
| 14.10.2026 | 10:23:46.129 | 67,470 | 25.000 | 67,970 | 25.000 |
| 14.10.2026 | 10:21:06.610 | 67,470 | 25.000 | 67,970 | 25.000 |
| 14.10.2026 | 10:19:52.989 | 67,470 | 25.000 | 67,970 | 25.000 |
| 14.10.2026 | 10:14:36.956 | 67,450 | 25.000 | 67,950 | 25.000 |
| 14.10.2026 | 10:14:06.940 | 67,370 | 25.000 | 67,870 | 25.000 |
| 14.10.2026 | 10:13:06.179 | 67,450 | 25.000 | 67,950 | 25.000 |
| 14.10.2026 | 10:10:34.369 | 67,600 | 25.000 | 68,100 | 25.000 |
| 14.10.2026 | 10:10:01.630 | 67,360 | 25.000 | 67,860 | 25.000 |
| 14.10.2026 | 10:07:22.265 | 67,280 | 25.000 | 67,780 | 25.000 |
| 14.10.2026 | 10:06:01.200 | 67,330 | 25.000 | 67,830 | 25.000 |
| 14.10.2026 | 10:01:09.888 | 67,370 | 25.000 | 67,870 | 25.000 |
| 14.10.2026 | 10:00:16.164 | 67,350 | 25.000 | 67,850 | 25.000 |
| 14.10.2026 | 09:58:42.874 | 67,300 | 25.000 | 67,800 | 25.000 |
| 14.10.2026 | 09:57:36.899 | 67,360 | 25.000 | 67,860 | 25.000 |
| 14.10.2026 | 09:56:31.997 | 67,300 | 25.000 | 67,800 | 25.000 |
| 14.10.2026 | 09:53:23.801 | 67,290 | 25.000 | 67,790 | 25.000 |
| 14.10.2026 | 09:50:57.265 | 67,290 | 25.000 | 67,790 | 25.000 |
| 14.10.2026 | 09:50:27.031 | 67,300 | 25.000 | 67,800 | 25.000 |
| 14.10.2026 | 09:49:47.728 | 67,290 | 25.000 | 67,790 | 25.000 |
| 14.10.2026 | 09:48:47.057 | 67,290 | 25.000 | 67,790 | 25.000 |
| 14.10.2026 | 09:48:01.271 | 67,300 | 25.000 | 67,800 | 25.000 |
| 14.10.2026 | 09:46:45.256 | 67,300 | 25.000 | 67,800 | 25.000 |
| 14.10.2026 | 09:45:44.319 | 67,300 | 25.000 | 67,800 | 25.000 |
| 14.10.2026 | 09:44:54.131 | 67,290 | 25.000 | 67,790 | 25.000 |
| 14.10.2026 | 09:44:23.439 | 67,300 | 25.000 | 67,800 | 25.000 |
| 14.10.2026 | 09:43:34.020 | 67,290 | 25.000 | 67,790 | 25.000 |
| 14.10.2026 | 09:42:31.344 | 67,290 | 25.000 | 67,790 | 25.000 |
| 14.10.2026 | 09:42:00.843 | 67,300 | 25.000 | 67,800 | 25.000 |