Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 18:14:58.456 | 44,010 | 40.000 | 44,390 | 40.000 |
| 02.12.2025 | 18:14:27.899 | 43,990 | 40.000 | 44,370 | 40.000 |
| 02.12.2025 | 18:13:47.403 | 44,000 | 40.000 | 44,380 | 40.000 |
| 02.12.2025 | 18:12:48.963 | 43,930 | 40.000 | 44,310 | 40.000 |
| 02.12.2025 | 18:12:14.960 | 43,860 | 40.000 | 44,240 | 40.000 |
| 02.12.2025 | 18:11:42.627 | 43,870 | 40.000 | 44,250 | 40.000 |
| 02.12.2025 | 18:11:05.989 | 43,900 | 40.000 | 44,280 | 40.000 |
| 02.12.2025 | 18:10:35.825 | 43,880 | 40.000 | 44,260 | 40.000 |
| 02.12.2025 | 18:09:59.289 | 43,900 | 40.000 | 44,280 | 40.000 |
| 02.12.2025 | 18:09:08.707 | 43,920 | 40.000 | 44,300 | 40.000 |
| 02.12.2025 | 18:08:37.950 | 43,940 | 40.000 | 44,320 | 40.000 |
| 02.12.2025 | 18:07:57.872 | 43,970 | 40.000 | 44,350 | 40.000 |
| 02.12.2025 | 18:07:14.954 | 43,970 | 40.000 | 44,350 | 40.000 |
| 02.12.2025 | 18:06:44.285 | 43,980 | 40.000 | 44,360 | 40.000 |
| 02.12.2025 | 18:06:01.377 | 44,020 | 40.000 | 44,400 | 40.000 |
| 02.12.2025 | 18:05:29.955 | 44,010 | 40.000 | 44,390 | 40.000 |
| 02.12.2025 | 18:04:59.777 | 44,000 | 40.000 | 44,380 | 40.000 |
| 02.12.2025 | 18:04:28.457 | 43,980 | 40.000 | 44,360 | 40.000 |
| 02.12.2025 | 18:03:55.362 | 44,010 | 40.000 | 44,390 | 40.000 |
| 02.12.2025 | 18:03:03.722 | 44,010 | 40.000 | 44,390 | 40.000 |
| 02.12.2025 | 18:02:28.302 | 44,020 | 40.000 | 44,400 | 40.000 |
| 02.12.2025 | 18:01:57.066 | 43,980 | 40.000 | 44,360 | 40.000 |
| 02.12.2025 | 18:01:23.805 | 43,930 | 40.000 | 44,310 | 40.000 |
| 02.12.2025 | 18:00:47.605 | 43,890 | 40.000 | 44,270 | 40.000 |
| 02.12.2025 | 18:00:16.910 | 43,890 | 40.000 | 44,270 | 40.000 |
| 02.12.2025 | 17:59:36.612 | 43,870 | 40.000 | 44,250 | 40.000 |
| 02.12.2025 | 17:59:00.406 | 43,880 | 40.000 | 44,260 | 40.000 |
| 02.12.2025 | 17:58:27.450 | 43,900 | 40.000 | 44,280 | 40.000 |
| 02.12.2025 | 17:57:55.717 | 43,880 | 40.000 | 44,260 | 40.000 |
| 02.12.2025 | 17:57:24.734 | 43,850 | 40.000 | 44,230 | 40.000 |
| 02.12.2025 | 17:56:54.574 | 43,910 | 40.000 | 44,290 | 40.000 |
| 02.12.2025 | 17:56:22.595 | 43,990 | 40.000 | 44,370 | 40.000 |
| 02.12.2025 | 17:55:51.459 | 43,970 | 40.000 | 44,350 | 40.000 |
| 02.12.2025 | 17:55:18.082 | 43,900 | 40.000 | 44,280 | 40.000 |
| 02.12.2025 | 17:54:48.434 | 43,870 | 40.000 | 44,250 | 40.000 |
| 02.12.2025 | 17:54:17.957 | 43,810 | 40.000 | 44,190 | 40.000 |
| 02.12.2025 | 17:53:47.401 | 43,840 | 40.000 | 44,220 | 40.000 |
| 02.12.2025 | 17:53:07.033 | 43,850 | 40.000 | 44,230 | 40.000 |
| 02.12.2025 | 17:52:33.409 | 43,840 | 40.000 | 44,220 | 40.000 |
| 02.12.2025 | 17:52:03.023 | 43,810 | 40.000 | 44,190 | 40.000 |
| 02.12.2025 | 17:51:32.755 | 43,790 | 40.000 | 44,170 | 40.000 |
| 02.12.2025 | 17:51:00.805 | 43,760 | 40.000 | 44,140 | 40.000 |
| 02.12.2025 | 17:50:30.449 | 43,740 | 40.000 | 44,120 | 40.000 |
| 02.12.2025 | 17:49:57.827 | 43,670 | 40.000 | 44,050 | 40.000 |
| 02.12.2025 | 17:49:15.290 | 43,670 | 40.000 | 44,050 | 40.000 |
| 02.12.2025 | 17:48:43.556 | 43,750 | 40.000 | 44,130 | 40.000 |
| 02.12.2025 | 17:48:12.614 | 43,730 | 40.000 | 44,110 | 40.000 |
| 02.12.2025 | 17:47:42.129 | 43,810 | 40.000 | 44,190 | 40.000 |
| 02.12.2025 | 17:47:08.952 | 43,790 | 40.000 | 44,170 | 40.000 |
| 02.12.2025 | 17:46:35.476 | 43,740 | 40.000 | 44,120 | 40.000 |
| 02.12.2025 | 17:45:58.216 | 43,730 | 40.000 | 44,110 | 40.000 |
| 02.12.2025 | 17:45:19.877 | 43,780 | 40.000 | 44,160 | 40.000 |
| 02.12.2025 | 17:44:45.360 | 43,810 | 40.000 | 44,190 | 40.000 |
| 02.12.2025 | 17:44:14.999 | 43,810 | 40.000 | 44,190 | 40.000 |
| 02.12.2025 | 17:43:44.600 | 43,860 | 40.000 | 44,240 | 40.000 |
| 02.12.2025 | 17:43:08.720 | 43,830 | 40.000 | 44,210 | 40.000 |
| 02.12.2025 | 17:42:37.002 | 43,910 | 40.000 | 44,290 | 40.000 |
| 02.12.2025 | 17:42:05.231 | 43,940 | 40.000 | 44,320 | 40.000 |
| 02.12.2025 | 17:41:35.013 | 44,070 | 40.000 | 44,450 | 40.000 |
| 02.12.2025 | 17:41:02.445 | 44,090 | 40.000 | 44,470 | 40.000 |
| 02.12.2025 | 17:40:31.648 | 44,030 | 40.000 | 44,410 | 40.000 |
| 02.12.2025 | 17:39:56.647 | 43,980 | 40.000 | 44,360 | 40.000 |
| 02.12.2025 | 17:39:24.839 | 43,970 | 40.000 | 44,350 | 40.000 |
| 02.12.2025 | 17:38:50.951 | 43,990 | 40.000 | 44,370 | 40.000 |
| 02.12.2025 | 17:38:20.574 | 43,920 | 40.000 | 44,300 | 40.000 |
| 02.12.2025 | 17:37:37.935 | 44,000 | 40.000 | 44,380 | 40.000 |
| 02.12.2025 | 17:37:07.990 | 43,930 | 40.000 | 44,310 | 40.000 |
| 02.12.2025 | 17:36:22.940 | 43,890 | 40.000 | 44,270 | 40.000 |
| 02.12.2025 | 17:35:59.455 | 43,860 | 40.000 | 44,240 | 40.000 |
| 02.12.2025 | 17:35:29.007 | 43,810 | 40.000 | 44,190 | 40.000 |
| 02.12.2025 | 17:34:55.855 | 43,720 | 40.000 | 44,100 | 40.000 |
| 02.12.2025 | 17:34:21.354 | 43,650 | 40.000 | 44,030 | 40.000 |
| 02.12.2025 | 17:33:50.965 | 43,690 | 40.000 | 44,070 | 40.000 |
| 02.12.2025 | 17:33:20.702 | 43,640 | 40.000 | 44,020 | 40.000 |
| 02.12.2025 | 17:32:43.803 | 43,590 | 40.000 | 43,970 | 40.000 |
| 02.12.2025 | 17:32:07.965 | 43,690 | 40.000 | 44,070 | 40.000 |
| 02.12.2025 | 17:31:28.169 | 43,740 | 40.000 | 44,120 | 40.000 |
| 02.12.2025 | 17:30:57.004 | 43,770 | 40.000 | 44,150 | 40.000 |
| 02.12.2025 | 17:30:06.567 | 43,860 | 40.000 | 44,240 | 40.000 |
| 02.12.2025 | 17:29:41.875 | 43,770 | 40.000 | 44,150 | 40.000 |
| 02.12.2025 | 17:29:06.572 | 43,740 | 40.000 | 44,120 | 40.000 |
| 02.12.2025 | 17:28:26.752 | 43,740 | 40.000 | 44,120 | 40.000 |
| 02.12.2025 | 17:27:55.955 | 43,780 | 40.000 | 44,160 | 40.000 |
| 02.12.2025 | 17:27:23.375 | 43,720 | 40.000 | 44,100 | 40.000 |
| 02.12.2025 | 17:26:52.798 | 43,780 | 40.000 | 44,160 | 40.000 |
| 02.12.2025 | 17:26:22.047 | 43,810 | 40.000 | 44,190 | 40.000 |
| 02.12.2025 | 17:25:44.661 | 43,860 | 40.000 | 44,240 | 40.000 |
| 02.12.2025 | 17:25:12.938 | 43,860 | 40.000 | 44,240 | 40.000 |
| 02.12.2025 | 17:24:42.507 | 43,800 | 40.000 | 44,180 | 40.000 |
| 02.12.2025 | 17:24:12.122 | 43,830 | 40.000 | 44,210 | 40.000 |
| 02.12.2025 | 17:23:31.540 | 43,830 | 40.000 | 44,210 | 40.000 |
| 02.12.2025 | 17:22:57.669 | 43,930 | 40.000 | 44,310 | 40.000 |
| 02.12.2025 | 17:22:25.327 | 43,940 | 40.000 | 44,320 | 40.000 |
| 02.12.2025 | 17:21:54.906 | 44,040 | 40.000 | 44,420 | 40.000 |
| 02.12.2025 | 17:21:24.564 | 44,090 | 40.000 | 44,470 | 40.000 |
| 02.12.2025 | 17:20:53.950 | 44,100 | 40.000 | 44,480 | 40.000 |
| 02.12.2025 | 17:20:13.033 | 44,060 | 40.000 | 44,440 | 40.000 |
| 02.12.2025 | 17:19:42.834 | 44,130 | 40.000 | 44,510 | 40.000 |
| 02.12.2025 | 17:19:10.515 | 44,160 | 40.000 | 44,540 | 40.000 |
| 02.12.2025 | 17:18:36.413 | 44,150 | 40.000 | 44,530 | 40.000 |