Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 13:42:56.869 | 48,730 | 25.000 | 49,100 | 25.000 |
| 10.03.2026 | 13:42:26.321 | 48,720 | 25.000 | 49,090 | 25.000 |
| 10.03.2026 | 13:41:55.917 | 48,740 | 25.000 | 49,110 | 25.000 |
| 10.03.2026 | 13:41:22.459 | 48,730 | 25.000 | 49,100 | 25.000 |
| 10.03.2026 | 13:40:51.933 | 48,720 | 25.000 | 49,090 | 25.000 |
| 10.03.2026 | 13:40:21.482 | 48,710 | 25.000 | 49,080 | 25.000 |
| 10.03.2026 | 13:39:51.002 | 48,730 | 25.000 | 49,100 | 25.000 |
| 10.03.2026 | 13:39:16.874 | 48,740 | 25.000 | 49,110 | 25.000 |
| 10.03.2026 | 13:38:46.606 | 48,730 | 25.000 | 49,100 | 25.000 |
| 10.03.2026 | 13:38:14.131 | 48,740 | 25.000 | 49,110 | 25.000 |
| 10.03.2026 | 13:37:44.051 | 48,720 | 25.000 | 49,090 | 25.000 |
| 10.03.2026 | 13:37:12.848 | 48,690 | 25.000 | 49,060 | 25.000 |
| 10.03.2026 | 13:36:42.670 | 48,670 | 25.000 | 49,040 | 25.000 |
| 10.03.2026 | 13:35:41.866 | 48,680 | 25.000 | 49,050 | 25.000 |
| 10.03.2026 | 13:35:11.270 | 48,610 | 25.000 | 48,980 | 25.000 |
| 10.03.2026 | 13:34:41.229 | 48,590 | 25.000 | 48,960 | 25.000 |
| 10.03.2026 | 13:34:11.177 | 48,580 | 25.000 | 48,950 | 25.000 |
| 10.03.2026 | 13:33:11.060 | 48,540 | 25.000 | 48,910 | 25.000 |
| 10.03.2026 | 13:32:35.760 | 48,530 | 25.000 | 48,900 | 25.000 |
| 10.03.2026 | 13:32:05.451 | 48,510 | 25.000 | 48,880 | 25.000 |
| 10.03.2026 | 13:31:29.843 | 48,550 | 25.000 | 48,920 | 25.000 |
| 10.03.2026 | 13:30:52.130 | 48,550 | 25.000 | 48,920 | 25.000 |
| 10.03.2026 | 13:30:15.179 | 48,610 | 25.000 | 48,980 | 25.000 |
| 10.03.2026 | 13:29:44.714 | 48,680 | 25.000 | 49,050 | 25.000 |
| 10.03.2026 | 13:29:14.634 | 48,740 | 25.000 | 49,110 | 25.000 |
| 10.03.2026 | 13:28:43.569 | 48,730 | 25.000 | 49,100 | 25.000 |
| 10.03.2026 | 13:28:13.427 | 48,740 | 25.000 | 49,110 | 25.000 |
| 10.03.2026 | 13:27:32.272 | 48,760 | 25.000 | 49,130 | 25.000 |
| 10.03.2026 | 13:26:54.576 | 48,750 | 25.000 | 49,120 | 25.000 |
| 10.03.2026 | 13:26:24.271 | 48,760 | 25.000 | 49,130 | 25.000 |
| 10.03.2026 | 13:25:52.734 | 48,750 | 25.000 | 49,120 | 25.000 |
| 10.03.2026 | 13:24:50.434 | 48,750 | 25.000 | 49,120 | 25.000 |
| 10.03.2026 | 13:24:20.301 | 48,730 | 25.000 | 49,100 | 25.000 |
| 10.03.2026 | 13:23:48.644 | 48,740 | 25.000 | 49,110 | 25.000 |
| 10.03.2026 | 13:22:47.416 | 48,720 | 25.000 | 49,090 | 25.000 |
| 10.03.2026 | 13:22:17.167 | 48,690 | 25.000 | 49,060 | 25.000 |
| 10.03.2026 | 13:21:45.941 | 48,710 | 25.000 | 49,080 | 25.000 |
| 10.03.2026 | 13:21:14.640 | 48,700 | 25.000 | 49,070 | 25.000 |
| 10.03.2026 | 13:20:44.409 | 48,750 | 25.000 | 49,120 | 25.000 |
| 10.03.2026 | 13:20:14.260 | 48,730 | 25.000 | 49,100 | 25.000 |
| 10.03.2026 | 13:19:43.548 | 48,740 | 25.000 | 49,110 | 25.000 |
| 10.03.2026 | 13:18:43.410 | 48,740 | 25.000 | 49,110 | 25.000 |
| 10.03.2026 | 13:18:12.926 | 48,760 | 25.000 | 49,130 | 25.000 |
| 10.03.2026 | 13:17:42.167 | 48,750 | 25.000 | 49,120 | 25.000 |
| 10.03.2026 | 13:17:11.586 | 48,760 | 25.000 | 49,130 | 25.000 |
| 10.03.2026 | 13:15:32.655 | 48,760 | 25.000 | 49,130 | 25.000 |
| 10.03.2026 | 13:15:01.928 | 48,770 | 25.000 | 49,140 | 25.000 |
| 10.03.2026 | 13:14:01.838 | 48,770 | 25.000 | 49,140 | 25.000 |
| 10.03.2026 | 13:13:01.637 | 48,750 | 25.000 | 49,120 | 25.000 |
| 10.03.2026 | 13:12:00.916 | 48,690 | 25.000 | 49,060 | 25.000 |
| 10.03.2026 | 13:11:29.492 | 48,710 | 25.000 | 49,080 | 25.000 |
| 10.03.2026 | 13:10:58.785 | 48,680 | 25.000 | 49,050 | 25.000 |
| 10.03.2026 | 13:10:14.801 | 48,750 | 25.000 | 49,120 | 25.000 |
| 10.03.2026 | 13:09:43.945 | 48,740 | 25.000 | 49,110 | 25.000 |
| 10.03.2026 | 13:08:51.508 | 48,740 | 25.000 | 49,110 | 25.000 |
| 10.03.2026 | 13:07:43.975 | 48,760 | 25.000 | 49,130 | 25.000 |
| 10.03.2026 | 13:06:29.730 | 48,760 | 25.000 | 49,130 | 25.000 |
| 10.03.2026 | 13:05:52.929 | 48,780 | 25.000 | 49,150 | 25.000 |
| 10.03.2026 | 13:05:17.921 | 48,860 | 25.000 | 49,230 | 25.000 |
| 10.03.2026 | 13:04:22.837 | 48,890 | 25.000 | 49,260 | 25.000 |
| 10.03.2026 | 13:03:52.478 | 48,900 | 25.000 | 49,270 | 25.000 |
| 10.03.2026 | 13:02:46.936 | 48,920 | 25.000 | 49,290 | 25.000 |
| 10.03.2026 | 13:02:13.301 | 48,910 | 25.000 | 49,280 | 25.000 |
| 10.03.2026 | 13:01:43.025 | 48,930 | 25.000 | 49,300 | 25.000 |
| 10.03.2026 | 13:01:11.137 | 48,920 | 25.000 | 49,290 | 25.000 |
| 10.03.2026 | 13:00:10.866 | 48,920 | 25.000 | 49,290 | 25.000 |
| 10.03.2026 | 12:59:37.907 | 48,930 | 25.000 | 49,300 | 25.000 |
| 10.03.2026 | 12:59:03.552 | 48,940 | 25.000 | 49,310 | 25.000 |
| 10.03.2026 | 12:58:03.293 | 48,920 | 25.000 | 49,290 | 25.000 |
| 10.03.2026 | 12:57:33.085 | 48,910 | 25.000 | 49,280 | 25.000 |
| 10.03.2026 | 12:57:02.929 | 48,900 | 25.000 | 49,270 | 25.000 |
| 10.03.2026 | 12:56:01.835 | 48,910 | 25.000 | 49,280 | 25.000 |
| 10.03.2026 | 12:55:01.698 | 48,950 | 25.000 | 49,320 | 25.000 |
| 10.03.2026 | 12:54:12.296 | 48,880 | 25.000 | 49,250 | 25.000 |
| 10.03.2026 | 12:53:08.680 | 48,870 | 25.000 | 49,240 | 25.000 |
| 10.03.2026 | 12:52:37.941 | 48,880 | 25.000 | 49,250 | 25.000 |
| 10.03.2026 | 12:51:37.998 | 48,880 | 25.000 | 49,250 | 25.000 |
| 10.03.2026 | 12:51:00.843 | 48,870 | 25.000 | 49,240 | 25.000 |
| 10.03.2026 | 12:50:30.488 | 48,860 | 25.000 | 49,230 | 25.000 |
| 10.03.2026 | 12:49:57.368 | 48,850 | 25.000 | 49,220 | 25.000 |
| 10.03.2026 | 12:49:26.747 | 48,860 | 25.000 | 49,230 | 25.000 |
| 10.03.2026 | 12:48:50.192 | 48,850 | 25.000 | 49,220 | 25.000 |
| 10.03.2026 | 12:48:20.079 | 48,860 | 25.000 | 49,230 | 25.000 |
| 10.03.2026 | 12:47:49.832 | 48,850 | 25.000 | 49,220 | 25.000 |
| 10.03.2026 | 12:47:19.574 | 48,860 | 25.000 | 49,230 | 25.000 |
| 10.03.2026 | 12:46:44.831 | 48,850 | 25.000 | 49,220 | 25.000 |
| 10.03.2026 | 12:45:43.834 | 48,830 | 25.000 | 49,200 | 25.000 |
| 10.03.2026 | 12:44:55.278 | 48,800 | 25.000 | 49,170 | 25.000 |
| 10.03.2026 | 12:44:21.219 | 48,930 | 25.000 | 49,300 | 25.000 |
| 10.03.2026 | 12:43:48.317 | 48,940 | 25.000 | 49,310 | 25.000 |
| 10.03.2026 | 12:43:11.425 | 48,950 | 25.000 | 49,320 | 25.000 |
| 10.03.2026 | 12:42:22.880 | 49,010 | 25.000 | 49,380 | 25.000 |
| 10.03.2026 | 12:41:51.847 | 49,040 | 25.000 | 49,410 | 25.000 |
| 10.03.2026 | 12:41:21.333 | 49,050 | 25.000 | 49,420 | 25.000 |
| 10.03.2026 | 12:40:48.047 | 49,040 | 25.000 | 49,410 | 25.000 |
| 10.03.2026 | 12:40:17.983 | 49,080 | 25.000 | 49,450 | 25.000 |
| 10.03.2026 | 12:39:16.636 | 49,140 | 25.000 | 49,510 | 25.000 |
| 10.03.2026 | 12:38:39.985 | 49,150 | 25.000 | 49,520 | 25.000 |
| 10.03.2026 | 12:37:39.794 | 49,120 | 25.000 | 49,490 | 25.000 |
| 10.03.2026 | 12:36:38.831 | 49,150 | 25.000 | 49,520 | 25.000 |