Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 16:02:50.397 | 76,750 | 20.000 | 77,460 | 20.000 |
| 26.05.2026 | 16:02:19.961 | 76,800 | 20.000 | 77,510 | 20.000 |
| 26.05.2026 | 16:01:49.942 | 76,820 | 20.000 | 77,530 | 20.000 |
| 26.05.2026 | 16:00:49.682 | 77,300 | 20.000 | 78,010 | 20.000 |
| 26.05.2026 | 15:58:22.570 | 76,910 | 20.000 | 77,620 | 20.000 |
| 26.05.2026 | 15:57:22.352 | 76,730 | 20.000 | 77,440 | 20.000 |
| 26.05.2026 | 15:54:51.199 | 76,820 | 20.000 | 77,530 | 20.000 |
| 26.05.2026 | 15:53:50.919 | 76,590 | 20.000 | 77,300 | 20.000 |
| 26.05.2026 | 15:52:04.734 | 76,800 | 20.000 | 77,510 | 20.000 |
| 26.05.2026 | 15:50:12.106 | 76,430 | 20.000 | 77,140 | 20.000 |
| 26.05.2026 | 15:48:41.970 | 76,350 | 20.000 | 77,060 | 20.000 |
| 26.05.2026 | 15:47:10.940 | 76,250 | 20.000 | 76,960 | 20.000 |
| 26.05.2026 | 15:41:54.928 | 76,450 | 20.000 | 77,160 | 20.000 |
| 26.05.2026 | 15:40:01.112 | 76,510 | 20.000 | 77,220 | 20.000 |
| 26.05.2026 | 15:39:02.643 | 76,700 | 20.000 | 77,410 | 20.000 |
| 26.05.2026 | 15:38:02.467 | 76,780 | 20.000 | 77,490 | 20.000 |
| 26.05.2026 | 15:37:01.804 | 76,550 | 20.000 | 77,260 | 20.000 |
| 26.05.2026 | 15:36:31.832 | 76,660 | 20.000 | 77,370 | 20.000 |
| 26.05.2026 | 15:35:31.704 | 76,940 | 20.000 | 77,650 | 20.000 |
| 26.05.2026 | 15:35:01.584 | 77,090 | 20.000 | 77,800 | 20.000 |
| 26.05.2026 | 15:34:00.905 | 77,140 | 20.000 | 77,850 | 20.000 |
| 26.05.2026 | 15:30:01.414 | 77,970 | 20.000 | 78,680 | 20.000 |
| 26.05.2026 | 15:29:30.018 | 77,870 | 20.000 | 78,580 | 20.000 |
| 26.05.2026 | 15:29:00.032 | 77,880 | 20.000 | 78,590 | 20.000 |
| 26.05.2026 | 15:25:09.263 | 77,910 | 20.000 | 78,620 | 20.000 |
| 26.05.2026 | 15:22:26.035 | 77,890 | 20.000 | 78,600 | 20.000 |
| 26.05.2026 | 15:21:50.915 | 77,880 | 20.000 | 78,590 | 20.000 |
| 26.05.2026 | 15:21:20.373 | 77,870 | 20.000 | 78,580 | 20.000 |
| 26.05.2026 | 15:20:05.958 | 77,870 | 20.000 | 78,580 | 20.000 |
| 26.05.2026 | 15:18:33.953 | 77,860 | 20.000 | 78,570 | 20.000 |
| 26.05.2026 | 15:17:01.920 | 77,960 | 20.000 | 78,670 | 20.000 |
| 26.05.2026 | 15:15:30.901 | 77,970 | 20.000 | 78,680 | 20.000 |
| 26.05.2026 | 15:13:33.715 | 77,970 | 20.000 | 78,680 | 20.000 |
| 26.05.2026 | 15:11:28.716 | 77,860 | 20.000 | 78,570 | 20.000 |
| 26.05.2026 | 15:10:58.717 | 77,920 | 20.000 | 78,630 | 20.000 |
| 26.05.2026 | 15:09:29.153 | 77,870 | 20.000 | 78,580 | 20.000 |
| 26.05.2026 | 15:07:57.894 | 77,880 | 20.000 | 78,590 | 20.000 |
| 26.05.2026 | 15:02:39.786 | 77,840 | 20.000 | 78,550 | 20.000 |
| 26.05.2026 | 15:02:00.910 | 77,850 | 20.000 | 78,560 | 20.000 |
| 26.05.2026 | 15:01:30.850 | 77,840 | 20.000 | 78,550 | 20.000 |
| 26.05.2026 | 15:00:57.149 | 77,850 | 20.000 | 78,560 | 20.000 |
| 26.05.2026 | 15:00:26.910 | 77,940 | 20.000 | 78,650 | 20.000 |
| 26.05.2026 | 14:58:42.487 | 77,950 | 20.000 | 78,660 | 20.000 |
| 26.05.2026 | 14:57:24.599 | 77,950 | 20.000 | 78,660 | 20.000 |
| 26.05.2026 | 14:56:29.927 | 77,940 | 20.000 | 78,650 | 20.000 |
| 26.05.2026 | 14:55:48.690 | 77,930 | 20.000 | 78,640 | 20.000 |
| 26.05.2026 | 14:53:53.493 | 77,650 | 20.000 | 78,360 | 20.000 |
| 26.05.2026 | 14:52:48.536 | 77,650 | 20.000 | 78,360 | 20.000 |
| 26.05.2026 | 14:49:32.671 | 77,670 | 20.000 | 78,380 | 20.000 |
| 26.05.2026 | 14:49:02.644 | 77,710 | 20.000 | 78,420 | 20.000 |
| 26.05.2026 | 14:45:00.834 | 77,410 | 20.000 | 78,120 | 20.000 |
| 26.05.2026 | 14:44:25.185 | 77,420 | 20.000 | 78,130 | 20.000 |
| 26.05.2026 | 14:43:59.944 | 77,510 | 20.000 | 78,220 | 20.000 |
| 26.05.2026 | 14:43:29.069 | 77,550 | 20.000 | 78,260 | 20.000 |
| 26.05.2026 | 14:42:42.111 | 77,510 | 20.000 | 78,220 | 20.000 |
| 26.05.2026 | 14:40:41.896 | 77,490 | 20.000 | 78,200 | 20.000 |
| 26.05.2026 | 14:39:28.283 | 77,590 | 20.000 | 78,300 | 20.000 |
| 26.05.2026 | 14:38:21.495 | 77,570 | 20.000 | 78,280 | 20.000 |
| 26.05.2026 | 14:36:58.140 | 77,670 | 20.000 | 78,380 | 20.000 |
| 26.05.2026 | 14:34:06.012 | 77,760 | 20.000 | 78,470 | 20.000 |
| 26.05.2026 | 14:31:49.922 | 77,790 | 20.000 | 78,500 | 20.000 |
| 26.05.2026 | 14:30:49.403 | 77,840 | 20.000 | 78,550 | 20.000 |
| 26.05.2026 | 14:30:05.218 | 77,790 | 20.000 | 78,500 | 20.000 |
| 26.05.2026 | 14:29:33.578 | 77,770 | 20.000 | 78,480 | 20.000 |
| 26.05.2026 | 14:27:52.922 | 77,780 | 20.000 | 78,490 | 20.000 |
| 26.05.2026 | 14:26:57.289 | - | - | - | - |
| 26.05.2026 | 14:26:10.902 | 77,680 | 20.000 | 78,390 | 20.000 |
| 26.05.2026 | 14:25:40.599 | 77,670 | 20.000 | 78,380 | 20.000 |
| 26.05.2026 | 14:25:04.903 | 77,760 | 20.000 | 78,470 | 20.000 |
| 26.05.2026 | 14:23:32.775 | 77,720 | 20.000 | 78,430 | 20.000 |
| 26.05.2026 | 14:19:50.957 | 77,660 | 20.000 | 78,370 | 20.000 |
| 26.05.2026 | 14:17:12.908 | 77,710 | 20.000 | 78,420 | 20.000 |
| 26.05.2026 | 14:16:12.082 | 77,760 | 20.000 | 78,470 | 20.000 |
| 26.05.2026 | 14:15:11.845 | 77,750 | 20.000 | 78,460 | 20.000 |
| 26.05.2026 | 14:13:17.720 | 77,750 | 20.000 | 78,460 | 20.000 |
| 26.05.2026 | 14:12:47.726 | 77,760 | 20.000 | 78,470 | 20.000 |
| 26.05.2026 | 14:11:44.009 | 77,760 | 20.000 | 78,470 | 20.000 |
| 26.05.2026 | 14:09:33.484 | 77,650 | 20.000 | 78,360 | 20.000 |
| 26.05.2026 | 14:08:15.515 | 77,750 | 20.000 | 78,460 | 20.000 |
| 26.05.2026 | 14:07:44.458 | 77,760 | 20.000 | 78,470 | 20.000 |
| 26.05.2026 | 14:06:32.467 | 77,760 | 20.000 | 78,470 | 20.000 |
| 26.05.2026 | 14:04:47.738 | 77,650 | 20.000 | 78,360 | 20.000 |
| 26.05.2026 | 14:03:52.966 | 77,700 | 20.000 | 78,410 | 20.000 |
| 26.05.2026 | 14:03:13.641 | 77,650 | 20.000 | 78,360 | 20.000 |
| 26.05.2026 | 13:59:47.914 | 77,660 | 20.000 | 78,370 | 20.000 |
| 26.05.2026 | 13:58:16.758 | 77,690 | 20.000 | 78,400 | 20.000 |
| 26.05.2026 | 13:57:42.340 | 77,700 | 20.000 | 78,410 | 20.000 |
| 26.05.2026 | 13:56:09.787 | 77,670 | 20.000 | 78,380 | 20.000 |
| 26.05.2026 | 13:51:44.672 | 77,690 | 20.000 | 78,400 | 20.000 |
| 26.05.2026 | 13:46:58.719 | 77,670 | 20.000 | 78,380 | 20.000 |
| 26.05.2026 | 13:45:58.305 | 77,730 | 20.000 | 78,440 | 20.000 |
| 26.05.2026 | 13:44:38.184 | 77,710 | 20.000 | 78,420 | 20.000 |
| 26.05.2026 | 13:41:49.017 | 77,670 | 20.000 | 78,380 | 20.000 |
| 26.05.2026 | 13:40:27.943 | 77,660 | 20.000 | 78,370 | 20.000 |
| 26.05.2026 | 13:39:52.916 | 77,620 | 20.000 | 78,330 | 20.000 |
| 26.05.2026 | 13:38:52.063 | 77,570 | 20.000 | 78,280 | 20.000 |
| 26.05.2026 | 13:37:51.498 | 77,650 | 20.000 | 78,360 | 20.000 |
| 26.05.2026 | 13:32:45.240 | 77,660 | 20.000 | 78,370 | 20.000 |
| 26.05.2026 | 13:31:24.095 | 77,560 | 20.000 | 78,270 | 20.000 |
| 26.05.2026 | 13:30:08.053 | 77,480 | 20.000 | 78,190 | 20.000 |