Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 10:20:55.422 | 50,500 | 25.000 | 50,850 | 25.000 |
| 20.03.2026 | 10:19:55.673 | 50,510 | 25.000 | 50,860 | 25.000 |
| 20.03.2026 | 10:19:24.399 | 50,500 | 25.000 | 50,850 | 25.000 |
| 20.03.2026 | 10:18:24.048 | 50,500 | 25.000 | 50,850 | 25.000 |
| 20.03.2026 | 10:17:26.051 | 50,550 | 25.000 | 50,900 | 25.000 |
| 20.03.2026 | 10:16:25.071 | 50,570 | 25.000 | 50,920 | 25.000 |
| 20.03.2026 | 10:15:54.227 | 50,560 | 25.000 | 50,910 | 25.000 |
| 20.03.2026 | 10:14:13.083 | 50,590 | 25.000 | 50,940 | 25.000 |
| 20.03.2026 | 10:13:43.058 | 50,600 | 25.000 | 50,950 | 25.000 |
| 20.03.2026 | 10:12:42.625 | 50,590 | 25.000 | 50,940 | 25.000 |
| 20.03.2026 | 10:11:42.108 | 50,620 | 25.000 | 50,970 | 25.000 |
| 20.03.2026 | 10:10:41.530 | 50,620 | 25.000 | 50,970 | 25.000 |
| 20.03.2026 | 10:10:11.663 | 50,650 | 25.000 | 51,000 | 25.000 |
| 20.03.2026 | 10:09:40.744 | 50,590 | 25.000 | 50,940 | 25.000 |
| 20.03.2026 | 10:08:37.128 | 50,590 | 25.000 | 50,940 | 25.000 |
| 20.03.2026 | 10:08:07.085 | 50,570 | 25.000 | 50,920 | 25.000 |
| 20.03.2026 | 10:07:07.650 | 50,550 | 25.000 | 50,900 | 25.000 |
| 20.03.2026 | 10:06:33.070 | 50,580 | 25.000 | 50,930 | 25.000 |
| 20.03.2026 | 10:05:43.272 | 50,580 | 25.000 | 50,930 | 25.000 |
| 20.03.2026 | 10:05:12.778 | 50,570 | 25.000 | 50,920 | 25.000 |
| 20.03.2026 | 10:04:12.437 | 50,610 | 25.000 | 50,960 | 25.000 |
| 20.03.2026 | 10:03:12.079 | 50,590 | 25.000 | 50,940 | 25.000 |
| 20.03.2026 | 10:02:42.083 | 50,620 | 25.000 | 50,970 | 25.000 |
| 20.03.2026 | 10:02:11.800 | 50,610 | 25.000 | 50,960 | 25.000 |
| 20.03.2026 | 10:01:35.725 | 50,600 | 25.000 | 50,950 | 25.000 |
| 20.03.2026 | 10:00:47.063 | 50,610 | 25.000 | 50,960 | 25.000 |
| 20.03.2026 | 09:59:46.747 | 50,610 | 25.000 | 50,960 | 25.000 |
| 20.03.2026 | 09:59:16.065 | 50,590 | 25.000 | 50,940 | 25.000 |
| 20.03.2026 | 09:58:45.696 | 50,580 | 25.000 | 50,930 | 25.000 |
| 20.03.2026 | 09:58:15.528 | 50,590 | 25.000 | 50,940 | 25.000 |
| 20.03.2026 | 09:57:44.471 | 50,600 | 25.000 | 50,950 | 25.000 |
| 20.03.2026 | 09:57:14.070 | 50,590 | 25.000 | 50,940 | 25.000 |
| 20.03.2026 | 09:56:43.794 | 50,570 | 25.000 | 50,920 | 25.000 |
| 20.03.2026 | 09:56:12.052 | 50,580 | 25.000 | 50,930 | 25.000 |
| 20.03.2026 | 09:55:34.055 | 50,590 | 25.000 | 50,940 | 25.000 |
| 20.03.2026 | 09:55:03.582 | 50,600 | 25.000 | 50,950 | 25.000 |
| 20.03.2026 | 09:54:02.997 | 50,600 | 25.000 | 50,950 | 25.000 |
| 20.03.2026 | 09:53:32.818 | 50,610 | 25.000 | 50,960 | 25.000 |
| 20.03.2026 | 09:52:55.118 | 50,620 | 25.000 | 50,970 | 25.000 |
| 20.03.2026 | 09:52:24.203 | 50,610 | 25.000 | 50,960 | 25.000 |
| 20.03.2026 | 09:51:54.062 | 50,620 | 25.000 | 50,970 | 25.000 |
| 20.03.2026 | 09:51:09.122 | 50,620 | 25.000 | 50,970 | 25.000 |
| 20.03.2026 | 09:50:42.249 | 50,580 | 25.000 | 50,930 | 25.000 |
| 20.03.2026 | 09:49:42.170 | 50,580 | 25.000 | 50,930 | 25.000 |
| 20.03.2026 | 09:48:38.069 | 50,560 | 25.000 | 50,910 | 25.000 |
| 20.03.2026 | 09:48:08.051 | 50,540 | 25.000 | 50,890 | 25.000 |
| 20.03.2026 | 09:47:13.429 | 50,540 | 25.000 | 50,890 | 25.000 |
| 20.03.2026 | 09:46:42.139 | 50,530 | 25.000 | 50,880 | 25.000 |
| 20.03.2026 | 09:45:55.552 | 50,550 | 25.000 | 50,900 | 25.000 |
| 20.03.2026 | 09:45:23.516 | 50,540 | 25.000 | 50,890 | 25.000 |
| 20.03.2026 | 09:44:53.058 | 50,560 | 25.000 | 50,910 | 25.000 |
| 20.03.2026 | 09:44:22.779 | 50,550 | 25.000 | 50,900 | 25.000 |
| 20.03.2026 | 09:43:42.078 | 50,580 | 25.000 | 50,930 | 25.000 |
| 20.03.2026 | 09:43:11.067 | 50,560 | 25.000 | 50,910 | 25.000 |
| 20.03.2026 | 09:42:40.363 | 50,580 | 25.000 | 50,930 | 25.000 |
| 20.03.2026 | 09:42:05.071 | 50,590 | 25.000 | 50,940 | 25.000 |
| 20.03.2026 | 09:41:34.070 | 50,570 | 25.000 | 50,920 | 25.000 |
| 20.03.2026 | 09:41:03.567 | 50,560 | 25.000 | 50,910 | 25.000 |
| 20.03.2026 | 09:40:03.550 | 50,600 | 25.000 | 50,950 | 25.000 |
| 20.03.2026 | 09:39:33.260 | 50,610 | 25.000 | 50,960 | 25.000 |
| 20.03.2026 | 09:39:02.868 | 50,590 | 25.000 | 50,940 | 25.000 |
| 20.03.2026 | 09:38:31.221 | 50,600 | 25.000 | 50,950 | 25.000 |
| 20.03.2026 | 09:37:55.069 | 50,610 | 25.000 | 50,960 | 25.000 |
| 20.03.2026 | 09:36:54.960 | 50,610 | 25.000 | 50,960 | 25.000 |
| 20.03.2026 | 09:36:22.105 | 50,620 | 25.000 | 50,970 | 25.000 |
| 20.03.2026 | 09:35:21.261 | 50,640 | 25.000 | 50,990 | 25.000 |
| 20.03.2026 | 09:34:24.137 | 50,630 | 25.000 | 50,980 | 25.000 |
| 20.03.2026 | 09:33:44.160 | 50,530 | 25.000 | 50,880 | 25.000 |
| 20.03.2026 | 09:32:12.420 | 50,580 | 25.000 | 50,930 | 25.000 |
| 20.03.2026 | 09:31:12.084 | 50,460 | 25.000 | 50,810 | 25.000 |
| 20.03.2026 | 09:30:31.124 | 50,450 | 25.000 | 50,800 | 25.000 |
| 20.03.2026 | 09:29:29.013 | 50,460 | 25.000 | 50,810 | 25.000 |
| 20.03.2026 | 09:28:32.347 | 50,470 | 25.000 | 50,820 | 25.000 |
| 20.03.2026 | 09:27:42.055 | 50,530 | 25.000 | 50,880 | 25.000 |
| 20.03.2026 | 09:26:51.532 | 50,560 | 25.000 | 50,910 | 25.000 |
| 20.03.2026 | 09:26:25.661 | 50,600 | 25.000 | 50,950 | 25.000 |
| 20.03.2026 | 09:25:55.321 | 50,590 | 25.000 | 50,940 | 25.000 |
| 20.03.2026 | 09:24:54.618 | 50,620 | 25.000 | 50,970 | 25.000 |
| 20.03.2026 | 09:23:54.120 | 50,620 | 25.000 | 50,970 | 25.000 |
| 20.03.2026 | 09:22:53.578 | 50,590 | 25.000 | 50,940 | 25.000 |
| 20.03.2026 | 09:21:49.186 | 50,610 | 25.000 | 50,960 | 25.000 |
| 20.03.2026 | 09:20:56.964 | 50,660 | 25.000 | 51,010 | 25.000 |
| 20.03.2026 | 09:20:26.125 | 50,650 | 25.000 | 51,000 | 25.000 |
| 20.03.2026 | 09:19:55.537 | 50,660 | 25.000 | 51,010 | 25.000 |
| 20.03.2026 | 09:19:25.553 | 50,670 | 25.000 | 51,020 | 25.000 |
| 20.03.2026 | 09:18:23.959 | 50,660 | 25.000 | 51,010 | 25.000 |
| 20.03.2026 | 09:17:28.056 | 50,650 | 25.000 | 51,000 | 25.000 |
| 20.03.2026 | 09:16:57.550 | 50,660 | 25.000 | 51,010 | 25.000 |
| 20.03.2026 | 09:16:22.856 | 50,650 | 25.000 | 51,000 | 25.000 |
| 20.03.2026 | 09:15:52.826 | 50,660 | 25.000 | 51,010 | 25.000 |
| 20.03.2026 | 09:15:22.810 | 50,640 | 25.000 | 50,990 | 25.000 |
| 20.03.2026 | 09:14:45.076 | 50,630 | 25.000 | 50,980 | 25.000 |
| 20.03.2026 | 09:14:14.799 | 50,680 | 25.000 | 51,030 | 25.000 |
| 20.03.2026 | 09:13:44.634 | 50,690 | 25.000 | 51,040 | 25.000 |
| 20.03.2026 | 09:13:14.019 | 50,680 | 25.000 | 51,030 | 25.000 |
| 20.03.2026 | 09:12:43.554 | 50,690 | 25.000 | 51,040 | 25.000 |
| 20.03.2026 | 09:12:13.068 | 50,700 | 25.000 | 51,050 | 25.000 |
| 20.03.2026 | 09:11:18.503 | 50,680 | 25.000 | 51,030 | 25.000 |
| 20.03.2026 | 09:10:29.150 | 50,650 | 25.000 | 51,000 | 25.000 |
| 20.03.2026 | 09:09:31.073 | 50,620 | 25.000 | 50,970 | 25.000 |