Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
09.07.2026 16:37:13.809 67,720 20.000 68,690 20.000
09.07.2026 16:36:38.108 67,780 20.000 68,750 20.000
09.07.2026 16:34:02.596 67,820 20.000 68,790 20.000
09.07.2026 16:33:02.702 67,780 20.000 68,750 20.000
09.07.2026 16:32:32.115 67,630 20.000 68,600 20.000
09.07.2026 16:31:19.841 67,730 20.000 68,700 20.000
09.07.2026 16:29:48.012 67,770 20.000 68,740 20.000
09.07.2026 16:28:43.717 67,770 20.000 68,740 20.000
09.07.2026 16:28:12.574 67,720 20.000 68,690 20.000
09.07.2026 16:26:30.902 67,640 20.000 68,610 20.000
09.07.2026 16:25:25.672 67,620 20.000 68,590 20.000
09.07.2026 16:24:55.066 67,380 20.000 68,350 20.000
09.07.2026 16:23:53.752 67,250 20.000 68,220 20.000
09.07.2026 16:23:22.580 67,160 20.000 68,130 20.000
09.07.2026 16:22:18.810 66,960 20.000 67,930 20.000
09.07.2026 16:21:08.550 66,940 20.000 67,910 20.000
09.07.2026 16:17:14.825 67,760 20.000 68,730 20.000
09.07.2026 16:16:12.030 67,770 20.000 68,740 20.000
09.07.2026 16:15:07.040 68,060 20.000 69,030 20.000
09.07.2026 16:13:29.316 67,960 20.000 68,930 20.000
09.07.2026 16:12:57.587 67,980 20.000 68,950 20.000
09.07.2026 16:10:48.820 68,280 20.000 69,250 20.000
09.07.2026 16:09:45.542 68,580 20.000 69,550 20.000
09.07.2026 16:07:58.426 68,140 20.000 69,110 20.000
09.07.2026 16:07:25.987 68,000 20.000 68,970 20.000
09.07.2026 16:06:53.568 68,160 20.000 69,130 20.000
09.07.2026 16:04:49.563 68,250 20.000 69,220 20.000
09.07.2026 16:03:44.797 68,210 20.000 69,180 20.000
09.07.2026 16:03:13.458 68,150 20.000 69,120 20.000
09.07.2026 16:01:09.761 67,890 20.000 68,860 20.000
09.07.2026 16:00:33.267 68,120 20.000 69,090 20.000
09.07.2026 16:00:02.594 68,180 20.000 69,150 20.000
09.07.2026 15:59:02.519 68,160 20.000 69,130 20.000
09.07.2026 15:57:21.747 68,170 20.000 69,140 20.000
09.07.2026 15:55:49.771 68,580 20.000 69,550 20.000
09.07.2026 15:55:14.550 68,480 20.000 69,450 20.000
09.07.2026 15:54:43.135 68,560 20.000 69,530 20.000
09.07.2026 15:54:12.663 68,290 20.000 69,260 20.000
09.07.2026 15:53:42.494 68,400 20.000 69,370 20.000
09.07.2026 15:51:35.015 68,260 20.000 69,230 20.000
09.07.2026 15:46:50.709 68,690 20.000 69,660 20.000
09.07.2026 15:46:20.416 68,840 20.000 69,810 20.000
09.07.2026 15:44:04.759 69,180 20.000 70,150 20.000
09.07.2026 15:43:01.613 69,290 20.000 70,260 20.000
09.07.2026 15:41:28.318 69,070 20.000 70,040 20.000
09.07.2026 15:40:57.624 69,100 20.000 70,070 20.000
09.07.2026 15:39:20.696 68,860 20.000 69,830 20.000
09.07.2026 15:38:16.613 69,300 20.000 70,270 20.000
09.07.2026 15:36:12.037 69,590 20.000 70,560 20.000
09.07.2026 15:34:41.053 69,240 20.000 70,210 20.000
09.07.2026 15:32:35.710 68,650 20.000 69,620 20.000
09.07.2026 15:32:05.587 68,800 20.000 69,770 20.000
09.07.2026 15:31:04.497 69,150 20.000 70,120 20.000
09.07.2026 15:30:01.715 69,660 20.000 70,630 20.000
09.07.2026 15:28:34.837 69,720 20.000 70,690 20.000
09.07.2026 15:27:53.006 69,640 20.000 70,610 20.000
09.07.2026 15:26:48.870 69,730 20.000 70,700 20.000
09.07.2026 15:23:40.882 69,450 20.000 70,420 20.000
09.07.2026 15:21:09.142 69,460 20.000 70,430 20.000
09.07.2026 15:19:50.566 69,330 20.000 70,300 20.000
09.07.2026 15:18:41.288 69,510 20.000 70,480 20.000
09.07.2026 15:18:10.666 69,530 20.000 70,500 20.000
09.07.2026 15:17:31.433 69,330 20.000 70,300 20.000
09.07.2026 15:17:00.733 69,350 20.000 70,320 20.000
09.07.2026 15:16:29.438 69,380 20.000 70,350 20.000
09.07.2026 15:15:39.277 69,480 20.000 70,450 20.000
09.07.2026 15:15:05.878 69,580 20.000 70,550 20.000
09.07.2026 15:14:35.221 69,350 20.000 70,320 20.000
09.07.2026 15:14:01.178 69,410 20.000 70,380 20.000
09.07.2026 15:10:32.287 69,460 20.000 70,430 20.000
09.07.2026 15:09:42.788 69,380 20.000 70,350 20.000
09.07.2026 15:09:12.597 69,320 20.000 70,290 20.000
09.07.2026 15:08:08.098 69,420 20.000 70,390 20.000
09.07.2026 15:07:27.613 69,350 20.000 70,320 20.000
09.07.2026 15:06:52.395 69,290 20.000 70,260 20.000
09.07.2026 15:05:47.715 69,260 20.000 70,230 20.000
09.07.2026 15:05:16.429 69,520 20.000 70,490 20.000
09.07.2026 15:04:43.400 69,510 20.000 70,480 20.000
09.07.2026 15:03:05.887 69,460 20.000 70,430 20.000
09.07.2026 15:02:32.402 69,590 20.000 70,560 20.000
09.07.2026 15:02:02.889 69,420 20.000 70,390 20.000
09.07.2026 15:01:31.086 69,310 20.000 70,280 20.000
09.07.2026 15:00:59.608 69,080 20.000 70,050 20.000
09.07.2026 14:58:31.452 69,230 20.000 70,200 20.000
09.07.2026 14:57:56.066 69,270 20.000 70,240 20.000
09.07.2026 14:54:51.340 68,810 20.000 69,780 20.000
09.07.2026 14:54:20.160 68,910 20.000 69,880 20.000
09.07.2026 14:53:42.581 68,890 20.000 69,860 20.000
09.07.2026 14:53:10.320 68,910 20.000 69,880 20.000
09.07.2026 14:52:15.889 68,910 20.000 69,880 20.000
09.07.2026 14:51:44.628 68,860 20.000 69,830 20.000
09.07.2026 14:47:21.536 68,760 20.000 69,730 20.000
09.07.2026 14:45:39.082 68,470 20.000 69,440 20.000
09.07.2026 14:43:14.104 68,770 20.000 69,740 20.000
09.07.2026 14:41:36.883 68,730 20.000 69,700 20.000
09.07.2026 14:39:29.735 68,780 20.000 69,750 20.000
09.07.2026 14:35:10.100 68,580 20.000 69,550 20.000
09.07.2026 14:34:41.328 68,400 20.000 69,370 20.000
09.07.2026 14:34:08.286 68,490 20.000 69,460 20.000
09.07.2026 14:33:35.584 68,480 20.000 69,450 20.000