Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 12:56:09.598 | 58,010 | 20.000 | 58,660 | 20.000 |
| 21.07.2026 | 12:53:34.587 | 58,020 | 20.000 | 58,670 | 20.000 |
| 21.07.2026 | 12:53:03.923 | 58,030 | 20.000 | 58,680 | 20.000 |
| 21.07.2026 | 12:51:06.639 | 58,060 | 20.000 | 58,710 | 20.000 |
| 21.07.2026 | 12:49:59.020 | 58,050 | 20.000 | 58,700 | 20.000 |
| 21.07.2026 | 12:47:55.896 | 58,050 | 20.000 | 58,700 | 20.000 |
| 21.07.2026 | 12:47:18.119 | 58,070 | 20.000 | 58,720 | 20.000 |
| 21.07.2026 | 12:46:44.339 | 58,080 | 20.000 | 58,730 | 20.000 |
| 21.07.2026 | 12:45:54.841 | 58,090 | 20.000 | 58,740 | 20.000 |
| 21.07.2026 | 12:45:21.603 | 58,040 | 20.000 | 58,690 | 20.000 |
| 21.07.2026 | 12:44:06.602 | 58,030 | 20.000 | 58,680 | 20.000 |
| 21.07.2026 | 12:43:35.966 | 58,040 | 20.000 | 58,690 | 20.000 |
| 21.07.2026 | 12:41:30.749 | 57,990 | 20.000 | 58,640 | 20.000 |
| 21.07.2026 | 12:40:17.717 | 57,990 | 20.000 | 58,640 | 20.000 |
| 21.07.2026 | 12:36:29.581 | 58,060 | 20.000 | 58,710 | 20.000 |
| 21.07.2026 | 12:35:28.347 | 58,060 | 20.000 | 58,710 | 20.000 |
| 21.07.2026 | 12:33:28.886 | 58,080 | 20.000 | 58,730 | 20.000 |
| 21.07.2026 | 12:31:56.230 | 58,070 | 20.000 | 58,720 | 20.000 |
| 21.07.2026 | 12:30:35.635 | 58,070 | 20.000 | 58,720 | 20.000 |
| 21.07.2026 | 12:27:47.605 | 58,040 | 20.000 | 58,690 | 20.000 |
| 21.07.2026 | 12:27:17.478 | 57,990 | 20.000 | 58,640 | 20.000 |
| 21.07.2026 | 12:23:32.339 | 58,080 | 20.000 | 58,730 | 20.000 |
| 21.07.2026 | 12:19:37.117 | 58,030 | 20.000 | 58,680 | 20.000 |
| 21.07.2026 | 12:13:09.289 | 58,030 | 20.000 | 58,680 | 20.000 |
| 21.07.2026 | 12:12:37.644 | 58,040 | 20.000 | 58,690 | 20.000 |
| 21.07.2026 | 12:08:32.557 | 58,060 | 20.000 | 58,710 | 20.000 |
| 21.07.2026 | 12:07:43.644 | 57,970 | 20.000 | 58,620 | 20.000 |
| 21.07.2026 | 12:06:18.329 | 57,970 | 20.000 | 58,620 | 20.000 |
| 21.07.2026 | 12:05:15.462 | 57,960 | 20.000 | 58,610 | 20.000 |
| 21.07.2026 | 12:04:25.642 | 57,980 | 20.000 | 58,630 | 20.000 |
| 21.07.2026 | 12:03:55.538 | 57,970 | 20.000 | 58,620 | 20.000 |
| 21.07.2026 | 12:02:28.933 | 57,970 | 20.000 | 58,620 | 20.000 |
| 21.07.2026 | 12:01:23.612 | 57,970 | 20.000 | 58,620 | 20.000 |
| 21.07.2026 | 11:58:40.598 | 58,090 | 20.000 | 58,740 | 20.000 |
| 21.07.2026 | 11:57:38.357 | 58,070 | 20.000 | 58,720 | 20.000 |
| 21.07.2026 | 11:56:36.604 | 58,070 | 20.000 | 58,720 | 20.000 |
| 21.07.2026 | 11:56:05.700 | 58,060 | 20.000 | 58,710 | 20.000 |
| 21.07.2026 | 11:55:14.544 | 58,110 | 20.000 | 58,760 | 20.000 |
| 21.07.2026 | 11:54:44.361 | 58,070 | 20.000 | 58,720 | 20.000 |
| 21.07.2026 | 11:54:06.604 | 58,120 | 20.000 | 58,770 | 20.000 |
| 21.07.2026 | 11:52:49.965 | 58,130 | 20.000 | 58,780 | 20.000 |
| 21.07.2026 | 11:50:39.592 | 58,170 | 20.000 | 58,820 | 20.000 |
| 21.07.2026 | 11:50:08.890 | 58,160 | 20.000 | 58,810 | 20.000 |
| 21.07.2026 | 11:48:27.963 | 58,220 | 20.000 | 58,870 | 20.000 |
| 21.07.2026 | 11:47:36.598 | 58,170 | 20.000 | 58,820 | 20.000 |
| 21.07.2026 | 11:43:31.610 | 58,180 | 20.000 | 58,830 | 20.000 |
| 21.07.2026 | 11:43:01.578 | 58,160 | 20.000 | 58,810 | 20.000 |
| 21.07.2026 | 11:42:30.973 | 58,150 | 20.000 | 58,800 | 20.000 |
| 21.07.2026 | 11:40:36.138 | 58,220 | 20.000 | 58,870 | 20.000 |
| 21.07.2026 | 11:39:45.668 | 58,240 | 20.000 | 58,890 | 20.000 |
| 21.07.2026 | 11:39:00.597 | 58,210 | 20.000 | 58,860 | 20.000 |
| 21.07.2026 | 11:37:08.018 | 58,260 | 20.000 | 58,910 | 20.000 |
| 21.07.2026 | 11:36:35.685 | 58,250 | 20.000 | 58,900 | 20.000 |
| 21.07.2026 | 11:30:54.614 | 58,250 | 20.000 | 58,900 | 20.000 |
| 21.07.2026 | 11:30:24.517 | 58,200 | 20.000 | 58,850 | 20.000 |
| 21.07.2026 | 11:27:37.623 | 58,230 | 20.000 | 58,880 | 20.000 |
| 21.07.2026 | 11:27:07.309 | 58,240 | 20.000 | 58,890 | 20.000 |
| 21.07.2026 | 11:26:37.077 | 58,250 | 20.000 | 58,900 | 20.000 |
| 21.07.2026 | 11:25:19.532 | 58,240 | 20.000 | 58,890 | 20.000 |
| 21.07.2026 | 11:24:48.602 | 58,280 | 20.000 | 58,930 | 20.000 |
| 21.07.2026 | 11:23:26.633 | 58,290 | 20.000 | 58,940 | 20.000 |
| 21.07.2026 | 11:20:24.115 | 58,320 | 20.000 | 58,970 | 20.000 |
| 21.07.2026 | 11:19:46.762 | 58,300 | 20.000 | 58,950 | 20.000 |
| 21.07.2026 | 11:18:49.544 | 58,290 | 20.000 | 58,940 | 20.000 |
| 21.07.2026 | 11:17:49.462 | 58,260 | 20.000 | 58,910 | 20.000 |
| 21.07.2026 | 11:17:06.601 | 58,270 | 20.000 | 58,920 | 20.000 |
| 21.07.2026 | 09:57:24.788 | 57,870 | 20.000 | 58,520 | 20.000 |
| 21.07.2026 | 09:56:39.438 | 57,860 | 20.000 | 58,510 | 20.000 |
| 21.07.2026 | 09:55:01.441 | 57,850 | 20.000 | 58,500 | 20.000 |
| 21.07.2026 | 09:51:01.125 | 57,850 | 20.000 | 58,500 | 20.000 |
| 21.07.2026 | 09:48:59.434 | 57,850 | 20.000 | 58,500 | 20.000 |
| 21.07.2026 | 09:39:32.963 | 57,850 | 20.000 | 58,500 | 20.000 |
| 21.07.2026 | 09:38:31.413 | 57,850 | 20.000 | 58,500 | 20.000 |
| 21.07.2026 | 09:37:41.595 | 57,860 | 20.000 | 58,510 | 20.000 |
| 21.07.2026 | 09:37:10.834 | 57,850 | 20.000 | 58,500 | 20.000 |
| 21.07.2026 | 09:33:26.719 | 57,850 | 20.000 | 58,500 | 20.000 |
| 21.07.2026 | 09:32:55.982 | 57,840 | 20.000 | 58,490 | 20.000 |
| 21.07.2026 | 09:29:35.278 | 57,850 | 20.000 | 58,500 | 20.000 |
| 21.07.2026 | 09:28:59.412 | 57,850 | 20.000 | 58,500 | 20.000 |
| 21.07.2026 | 09:26:26.158 | 57,840 | 20.000 | 58,490 | 20.000 |
| 21.07.2026 | 09:24:27.167 | 57,840 | 20.000 | 58,490 | 20.000 |
| 21.07.2026 | 09:23:06.577 | 57,860 | 20.000 | 58,510 | 20.000 |
| 21.07.2026 | 09:22:01.848 | 57,840 | 20.000 | 58,490 | 20.000 |
| 21.07.2026 | 09:20:15.693 | 57,860 | 20.000 | 58,510 | 20.000 |
| 21.07.2026 | 09:19:11.534 | 57,990 | 20.000 | 58,640 | 20.000 |
| 21.07.2026 | 09:18:11.461 | 58,010 | 20.000 | 58,660 | 20.000 |
| 21.07.2026 | 09:17:42.525 | 58,000 | 20.000 | 58,650 | 20.000 |
| 21.07.2026 | 09:14:59.208 | 57,930 | 20.000 | 58,580 | 20.000 |
| 21.07.2026 | 09:14:16.587 | 57,920 | 20.000 | 58,570 | 20.000 |
| 21.07.2026 | 09:13:14.605 | 57,920 | 20.000 | 58,570 | 20.000 |
| 21.07.2026 | 09:11:44.115 | 57,910 | 20.000 | 58,560 | 20.000 |
| 21.07.2026 | 09:11:10.752 | 57,940 | 20.000 | 58,590 | 20.000 |
| 21.07.2026 | 09:10:09.652 | 57,920 | 20.000 | 58,570 | 20.000 |
| 21.07.2026 | 09:09:30.715 | 57,930 | 20.000 | 58,580 | 20.000 |
| 21.07.2026 | 09:08:29.396 | 57,930 | 20.000 | 58,580 | 20.000 |
| 21.07.2026 | 09:07:28.638 | 57,930 | 20.000 | 58,580 | 20.000 |
| 21.07.2026 | 09:06:30.598 | 57,940 | 20.000 | 58,590 | 20.000 |
| 21.07.2026 | 09:00:00.371 | 57,950 | 20.000 | 58,600 | 20.000 |
| 21.07.2026 | 08:59:22.339 | 57,750 | 10.000 | 58,790 | 10.000 |
| 21.07.2026 | 08:58:44.606 | 57,760 | 10.000 | 58,800 | 10.000 |