Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 20:00:00.099 | - | - | - | - |
| 22.06.2026 | 19:58:11.985 | 82,110 | 20.000 | 82,750 | 20.000 |
| 22.06.2026 | 19:57:00.341 | 81,950 | 20.000 | 82,590 | 20.000 |
| 22.06.2026 | 19:56:30.082 | 81,930 | 20.000 | 82,570 | 20.000 |
| 22.06.2026 | 19:55:54.505 | 81,820 | 20.000 | 82,460 | 20.000 |
| 22.06.2026 | 19:54:09.907 | 81,550 | 20.000 | 82,190 | 20.000 |
| 22.06.2026 | 19:51:50.072 | 81,250 | 20.000 | 81,890 | 20.000 |
| 22.06.2026 | 19:50:49.595 | 81,260 | 20.000 | 81,900 | 20.000 |
| 22.06.2026 | 19:50:09.996 | 81,240 | 20.000 | 81,880 | 20.000 |
| 22.06.2026 | 19:49:39.137 | 81,250 | 20.000 | 81,890 | 20.000 |
| 22.06.2026 | 19:49:04.721 | 81,170 | 20.000 | 81,810 | 20.000 |
| 22.06.2026 | 19:48:29.445 | 81,200 | 20.000 | 81,840 | 20.000 |
| 22.06.2026 | 19:46:50.272 | 81,290 | 20.000 | 81,930 | 20.000 |
| 22.06.2026 | 19:45:39.686 | 81,430 | 20.000 | 82,070 | 20.000 |
| 22.06.2026 | 19:45:01.105 | 81,430 | 20.000 | 82,070 | 20.000 |
| 22.06.2026 | 19:44:30.183 | 81,410 | 20.000 | 82,050 | 20.000 |
| 22.06.2026 | 19:44:00.077 | 81,430 | 20.000 | 82,070 | 20.000 |
| 22.06.2026 | 19:42:51.990 | 81,450 | 20.000 | 82,090 | 20.000 |
| 22.06.2026 | 19:42:18.070 | 81,550 | 20.000 | 82,190 | 20.000 |
| 22.06.2026 | 19:41:45.039 | 81,450 | 20.000 | 82,090 | 20.000 |
| 22.06.2026 | 19:40:06.258 | 81,490 | 20.000 | 82,130 | 20.000 |
| 22.06.2026 | 19:39:33.076 | 81,490 | 20.000 | 82,130 | 20.000 |
| 22.06.2026 | 19:37:59.978 | 81,650 | 20.000 | 82,290 | 20.000 |
| 22.06.2026 | 19:37:24.798 | 81,640 | 20.000 | 82,280 | 20.000 |
| 22.06.2026 | 19:35:50.104 | 81,840 | 20.000 | 82,480 | 20.000 |
| 22.06.2026 | 19:34:49.605 | 81,720 | 20.000 | 82,360 | 20.000 |
| 22.06.2026 | 19:30:27.081 | 81,580 | 20.000 | 82,220 | 20.000 |
| 22.06.2026 | 19:27:17.085 | 81,380 | 20.000 | 82,020 | 20.000 |
| 22.06.2026 | 19:22:06.973 | 81,370 | 20.000 | 82,010 | 20.000 |
| 22.06.2026 | 19:21:34.674 | 81,290 | 20.000 | 81,930 | 20.000 |
| 22.06.2026 | 19:19:18.080 | 81,290 | 20.000 | 81,930 | 20.000 |
| 22.06.2026 | 19:18:47.784 | 81,230 | 20.000 | 81,870 | 20.000 |
| 22.06.2026 | 19:17:08.723 | 81,310 | 20.000 | 81,950 | 20.000 |
| 22.06.2026 | 19:15:55.857 | 81,310 | 20.000 | 81,950 | 20.000 |
| 22.06.2026 | 19:14:48.065 | 81,170 | 20.000 | 81,810 | 20.000 |
| 22.06.2026 | 19:14:13.014 | 81,240 | 20.000 | 81,880 | 20.000 |
| 22.06.2026 | 19:13:42.392 | 81,270 | 20.000 | 81,910 | 20.000 |
| 22.06.2026 | 19:12:31.654 | 81,250 | 20.000 | 81,890 | 20.000 |
| 22.06.2026 | 19:11:47.355 | 81,170 | 20.000 | 81,810 | 20.000 |
| 22.06.2026 | 19:11:11.017 | 81,260 | 20.000 | 81,900 | 20.000 |
| 22.06.2026 | 19:08:16.702 | 81,390 | 20.000 | 82,030 | 20.000 |
| 22.06.2026 | 19:06:29.485 | 81,450 | 20.000 | 82,090 | 20.000 |
| 22.06.2026 | 19:05:25.129 | 81,630 | 20.000 | 82,270 | 20.000 |
| 22.06.2026 | 19:04:07.589 | 81,770 | 20.000 | 82,410 | 20.000 |
| 22.06.2026 | 19:03:35.229 | 81,700 | 20.000 | 82,340 | 20.000 |
| 22.06.2026 | 19:02:32.129 | 81,650 | 20.000 | 82,290 | 20.000 |
| 22.06.2026 | 19:02:00.156 | 81,670 | 20.000 | 82,310 | 20.000 |
| 22.06.2026 | 19:01:26.714 | 81,660 | 20.000 | 82,300 | 20.000 |
| 22.06.2026 | 19:00:35.119 | 81,650 | 20.000 | 82,290 | 20.000 |
| 22.06.2026 | 18:58:44.083 | 81,650 | 20.000 | 82,290 | 20.000 |
| 22.06.2026 | 18:57:25.781 | 81,620 | 20.000 | 82,260 | 20.000 |
| 22.06.2026 | 18:54:02.590 | 81,650 | 20.000 | 82,290 | 20.000 |
| 22.06.2026 | 18:53:26.532 | 81,550 | 20.000 | 82,190 | 20.000 |
| 22.06.2026 | 18:51:38.540 | 81,770 | 20.000 | 82,410 | 20.000 |
| 22.06.2026 | 18:51:03.062 | 81,850 | 20.000 | 82,490 | 20.000 |
| 22.06.2026 | 18:48:51.968 | 81,630 | 20.000 | 82,270 | 20.000 |
| 22.06.2026 | 18:48:18.006 | 81,570 | 20.000 | 82,210 | 20.000 |
| 22.06.2026 | 18:47:37.545 | 81,570 | 20.000 | 82,210 | 20.000 |
| 22.06.2026 | 18:47:01.023 | 81,460 | 20.000 | 82,100 | 20.000 |
| 22.06.2026 | 18:44:11.174 | 81,510 | 20.000 | 82,150 | 20.000 |
| 22.06.2026 | 18:43:40.106 | 81,520 | 20.000 | 82,160 | 20.000 |
| 22.06.2026 | 18:43:10.191 | 81,570 | 20.000 | 82,210 | 20.000 |
| 22.06.2026 | 18:40:22.836 | 81,650 | 20.000 | 82,290 | 20.000 |
| 22.06.2026 | 18:39:49.078 | 81,670 | 20.000 | 82,310 | 20.000 |
| 22.06.2026 | 18:39:13.998 | 81,620 | 20.000 | 82,260 | 20.000 |
| 22.06.2026 | 18:38:02.187 | 81,610 | 20.000 | 82,250 | 20.000 |
| 22.06.2026 | 18:33:32.792 | 81,490 | 20.000 | 82,130 | 20.000 |
| 22.06.2026 | 18:32:59.027 | 81,440 | 20.000 | 82,080 | 20.000 |
| 22.06.2026 | 18:31:56.695 | 81,600 | 20.000 | 82,240 | 20.000 |
| 22.06.2026 | 18:29:39.380 | 81,690 | 20.000 | 82,330 | 20.000 |
| 22.06.2026 | 18:28:27.119 | 81,620 | 20.000 | 82,260 | 20.000 |
| 22.06.2026 | 18:26:45.583 | 81,580 | 20.000 | 82,220 | 20.000 |
| 22.06.2026 | 18:25:43.972 | 81,610 | 20.000 | 82,250 | 20.000 |
| 22.06.2026 | 18:25:09.073 | 81,520 | 20.000 | 82,160 | 20.000 |
| 22.06.2026 | 18:23:34.086 | 81,540 | 20.000 | 82,180 | 20.000 |
| 22.06.2026 | 18:22:29.531 | 81,520 | 20.000 | 82,160 | 20.000 |
| 22.06.2026 | 18:21:56.899 | 81,720 | 20.000 | 82,360 | 20.000 |
| 22.06.2026 | 18:18:27.822 | 81,370 | 20.000 | 82,010 | 20.000 |
| 22.06.2026 | 18:17:54.408 | 81,500 | 20.000 | 82,140 | 20.000 |
| 22.06.2026 | 18:17:21.090 | 81,470 | 20.000 | 82,110 | 20.000 |
| 22.06.2026 | 18:16:11.375 | 81,480 | 20.000 | 82,120 | 20.000 |
| 22.06.2026 | 18:14:28.293 | 81,550 | 20.000 | 82,190 | 20.000 |
| 22.06.2026 | 18:11:59.342 | 81,640 | 20.000 | 82,280 | 20.000 |
| 22.06.2026 | 18:11:27.196 | 81,500 | 20.000 | 82,140 | 20.000 |
| 22.06.2026 | 18:10:49.118 | 81,610 | 20.000 | 82,250 | 20.000 |
| 22.06.2026 | 18:09:44.525 | 81,340 | 20.000 | 81,980 | 20.000 |
| 22.06.2026 | 18:08:40.083 | 81,240 | 20.000 | 81,880 | 20.000 |
| 22.06.2026 | 18:08:08.863 | 81,250 | 20.000 | 81,890 | 20.000 |
| 22.06.2026 | 18:07:02.164 | 81,120 | 20.000 | 81,760 | 20.000 |
| 22.06.2026 | 18:06:28.266 | 81,200 | 20.000 | 81,840 | 20.000 |
| 22.06.2026 | 18:05:23.689 | 81,280 | 20.000 | 81,920 | 20.000 |
| 22.06.2026 | 18:04:48.276 | 81,240 | 20.000 | 81,880 | 20.000 |
| 22.06.2026 | 18:02:02.503 | 81,300 | 20.000 | 81,940 | 20.000 |
| 22.06.2026 | 18:00:57.956 | 81,590 | 20.000 | 82,230 | 20.000 |
| 22.06.2026 | 18:00:23.259 | 81,570 | 20.000 | 82,210 | 20.000 |
| 22.06.2026 | 17:59:47.721 | 81,510 | 20.000 | 82,150 | 20.000 |
| 22.06.2026 | 17:59:15.947 | 81,590 | 20.000 | 82,230 | 20.000 |
| 22.06.2026 | 17:58:15.888 | 81,570 | 20.000 | 82,210 | 20.000 |
| 22.06.2026 | 17:57:08.262 | 81,590 | 20.000 | 82,230 | 20.000 |
| 22.06.2026 | 17:56:03.266 | 81,500 | 20.000 | 82,140 | 20.000 |