Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:32.189 | - | - | - | - |
| 10.04.2026 | 19:59:50.302 | 50,150 | 25.000 | 50,510 | 25.000 |
| 10.04.2026 | 19:57:47.442 | 50,150 | 25.000 | 50,510 | 25.000 |
| 10.04.2026 | 19:56:47.367 | 50,110 | 25.000 | 50,470 | 25.000 |
| 10.04.2026 | 19:55:47.367 | 50,150 | 25.000 | 50,510 | 25.000 |
| 10.04.2026 | 19:55:16.246 | 50,140 | 25.000 | 50,500 | 25.000 |
| 10.04.2026 | 19:54:15.322 | 50,120 | 25.000 | 50,480 | 25.000 |
| 10.04.2026 | 19:53:44.311 | 50,110 | 25.000 | 50,470 | 25.000 |
| 10.04.2026 | 19:52:37.008 | 50,150 | 25.000 | 50,510 | 25.000 |
| 10.04.2026 | 19:51:59.474 | 50,140 | 25.000 | 50,500 | 25.000 |
| 10.04.2026 | 19:49:46.776 | 50,080 | 25.000 | 50,440 | 25.000 |
| 10.04.2026 | 19:47:56.180 | 49,970 | 25.000 | 50,330 | 25.000 |
| 10.04.2026 | 19:47:25.900 | 49,980 | 25.000 | 50,340 | 25.000 |
| 10.04.2026 | 19:44:54.309 | 50,010 | 25.000 | 50,370 | 25.000 |
| 10.04.2026 | 19:41:19.836 | 49,980 | 25.000 | 50,340 | 25.000 |
| 10.04.2026 | 19:40:49.738 | 49,970 | 25.000 | 50,330 | 25.000 |
| 10.04.2026 | 19:38:48.327 | 49,950 | 25.000 | 50,310 | 25.000 |
| 10.04.2026 | 19:34:51.173 | 49,960 | 25.000 | 50,320 | 25.000 |
| 10.04.2026 | 19:34:16.940 | 49,950 | 25.000 | 50,310 | 25.000 |
| 10.04.2026 | 19:33:46.807 | 49,980 | 25.000 | 50,340 | 25.000 |
| 10.04.2026 | 19:33:12.317 | 49,990 | 25.000 | 50,350 | 25.000 |
| 10.04.2026 | 19:32:30.945 | 49,960 | 25.000 | 50,320 | 25.000 |
| 10.04.2026 | 19:27:34.395 | 49,880 | 25.000 | 50,240 | 25.000 |
| 10.04.2026 | 19:27:04.249 | 49,900 | 25.000 | 50,260 | 25.000 |
| 10.04.2026 | 19:26:22.226 | 49,890 | 25.000 | 50,250 | 25.000 |
| 10.04.2026 | 19:25:50.355 | 49,900 | 25.000 | 50,260 | 25.000 |
| 10.04.2026 | 19:25:01.813 | 49,910 | 25.000 | 50,270 | 25.000 |
| 10.04.2026 | 19:24:01.773 | 49,960 | 25.000 | 50,320 | 25.000 |
| 10.04.2026 | 19:23:31.335 | 49,890 | 25.000 | 50,250 | 25.000 |
| 10.04.2026 | 19:22:54.554 | 49,900 | 25.000 | 50,260 | 25.000 |
| 10.04.2026 | 19:20:30.997 | 49,960 | 25.000 | 50,320 | 25.000 |
| 10.04.2026 | 19:19:30.301 | 49,920 | 25.000 | 50,280 | 25.000 |
| 10.04.2026 | 19:18:22.691 | 49,930 | 25.000 | 50,290 | 25.000 |
| 10.04.2026 | 19:17:10.306 | 49,930 | 25.000 | 50,290 | 25.000 |
| 10.04.2026 | 19:16:09.815 | 49,930 | 25.000 | 50,290 | 25.000 |
| 10.04.2026 | 19:15:39.540 | 49,950 | 25.000 | 50,310 | 25.000 |
| 10.04.2026 | 19:13:48.133 | 49,940 | 25.000 | 50,300 | 25.000 |
| 10.04.2026 | 19:11:18.683 | 49,840 | 25.000 | 50,200 | 25.000 |
| 10.04.2026 | 19:10:14.882 | 49,850 | 25.000 | 50,210 | 25.000 |
| 10.04.2026 | 19:09:19.824 | 49,860 | 25.000 | 50,220 | 25.000 |
| 10.04.2026 | 19:08:49.769 | 49,850 | 25.000 | 50,210 | 25.000 |
| 10.04.2026 | 19:05:58.830 | 49,840 | 25.000 | 50,200 | 25.000 |
| 10.04.2026 | 19:03:09.835 | 49,830 | 25.000 | 50,190 | 25.000 |
| 10.04.2026 | 19:00:06.939 | 49,850 | 25.000 | 50,210 | 25.000 |
| 10.04.2026 | 18:59:06.664 | 49,830 | 25.000 | 50,190 | 25.000 |
| 10.04.2026 | 18:58:06.424 | 49,820 | 25.000 | 50,180 | 25.000 |
| 10.04.2026 | 18:57:05.949 | 49,870 | 25.000 | 50,230 | 25.000 |
| 10.04.2026 | 18:56:35.871 | 49,850 | 25.000 | 50,210 | 25.000 |
| 10.04.2026 | 18:55:55.312 | 49,860 | 25.000 | 50,220 | 25.000 |
| 10.04.2026 | 18:52:50.138 | 49,820 | 25.000 | 50,180 | 25.000 |
| 10.04.2026 | 18:47:22.307 | 49,790 | 25.000 | 50,150 | 25.000 |
| 10.04.2026 | 18:45:51.652 | 49,760 | 25.000 | 50,120 | 25.000 |
| 10.04.2026 | 18:45:20.533 | 49,750 | 25.000 | 50,110 | 25.000 |
| 10.04.2026 | 18:44:50.451 | 49,700 | 25.000 | 50,060 | 25.000 |
| 10.04.2026 | 18:44:08.314 | 49,700 | 25.000 | 50,060 | 25.000 |
| 10.04.2026 | 18:43:38.116 | 49,690 | 25.000 | 50,050 | 25.000 |
| 10.04.2026 | 18:42:44.258 | 49,720 | 25.000 | 50,080 | 25.000 |
| 10.04.2026 | 18:42:14.099 | 49,710 | 25.000 | 50,070 | 25.000 |
| 10.04.2026 | 18:41:43.758 | 49,720 | 25.000 | 50,080 | 25.000 |
| 10.04.2026 | 18:39:43.304 | 49,770 | 25.000 | 50,130 | 25.000 |
| 10.04.2026 | 18:38:42.746 | 49,800 | 25.000 | 50,160 | 25.000 |
| 10.04.2026 | 18:37:02.831 | 49,770 | 25.000 | 50,130 | 25.000 |
| 10.04.2026 | 18:36:32.428 | 49,800 | 25.000 | 50,160 | 25.000 |
| 10.04.2026 | 18:35:32.310 | 49,770 | 25.000 | 50,130 | 25.000 |
| 10.04.2026 | 18:34:56.290 | 49,760 | 25.000 | 50,120 | 25.000 |
| 10.04.2026 | 18:33:33.581 | 49,800 | 25.000 | 50,160 | 25.000 |
| 10.04.2026 | 18:32:55.417 | 49,830 | 25.000 | 50,190 | 25.000 |
| 10.04.2026 | 18:31:54.684 | 49,840 | 25.000 | 50,200 | 25.000 |
| 10.04.2026 | 18:29:55.847 | 49,830 | 25.000 | 50,190 | 25.000 |
| 10.04.2026 | 18:26:54.867 | 49,980 | 25.000 | 50,340 | 25.000 |
| 10.04.2026 | 18:24:24.458 | 50,000 | 25.000 | 50,360 | 25.000 |
| 10.04.2026 | 18:20:06.805 | 49,970 | 25.000 | 50,330 | 25.000 |
| 10.04.2026 | 18:18:06.675 | 49,980 | 25.000 | 50,340 | 25.000 |
| 10.04.2026 | 18:17:06.333 | 50,080 | 25.000 | 50,440 | 25.000 |
| 10.04.2026 | 18:15:35.915 | 50,030 | 25.000 | 50,390 | 25.000 |
| 10.04.2026 | 18:15:05.454 | 50,040 | 25.000 | 50,400 | 25.000 |
| 10.04.2026 | 18:14:05.225 | 50,090 | 25.000 | 50,450 | 25.000 |
| 10.04.2026 | 18:13:35.322 | 50,070 | 25.000 | 50,430 | 25.000 |
| 10.04.2026 | 18:11:42.357 | 50,030 | 25.000 | 50,390 | 25.000 |
| 10.04.2026 | 18:11:11.778 | 50,050 | 25.000 | 50,410 | 25.000 |
| 10.04.2026 | 18:10:11.364 | 49,990 | 25.000 | 50,350 | 25.000 |
| 10.04.2026 | 18:09:07.803 | 50,010 | 25.000 | 50,370 | 25.000 |
| 10.04.2026 | 18:08:07.922 | 50,010 | 25.000 | 50,370 | 25.000 |
| 10.04.2026 | 18:07:07.607 | 49,990 | 25.000 | 50,350 | 25.000 |
| 10.04.2026 | 18:06:07.509 | 50,040 | 25.000 | 50,400 | 25.000 |
| 10.04.2026 | 18:04:37.364 | 50,010 | 25.000 | 50,370 | 25.000 |
| 10.04.2026 | 18:04:07.270 | 50,040 | 25.000 | 50,400 | 25.000 |
| 10.04.2026 | 18:03:04.193 | 50,040 | 25.000 | 50,400 | 25.000 |
| 10.04.2026 | 18:02:34.074 | 49,990 | 25.000 | 50,350 | 25.000 |
| 10.04.2026 | 18:00:38.300 | 50,040 | 25.000 | 50,400 | 25.000 |
| 10.04.2026 | 18:00:08.360 | 50,080 | 25.000 | 50,440 | 25.000 |
| 10.04.2026 | 17:59:38.083 | 50,000 | 25.000 | 50,360 | 25.000 |
| 10.04.2026 | 17:59:06.428 | 50,010 | 25.000 | 50,370 | 25.000 |
| 10.04.2026 | 17:58:05.609 | 50,050 | 25.000 | 50,410 | 25.000 |
| 10.04.2026 | 17:56:56.765 | 50,000 | 25.000 | 50,360 | 25.000 |
| 10.04.2026 | 17:55:24.057 | 50,080 | 25.000 | 50,440 | 25.000 |
| 10.04.2026 | 17:54:52.393 | 50,090 | 25.000 | 50,450 | 25.000 |
| 10.04.2026 | 17:52:48.301 | 49,990 | 25.000 | 50,350 | 25.000 |
| 10.04.2026 | 17:50:47.205 | 50,070 | 25.000 | 50,430 | 25.000 |
| 10.04.2026 | 17:49:24.303 | 50,000 | 25.000 | 50,360 | 25.000 |