Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.09.2026 17:26:54.234 67,020 25.000 67,830 25.000
07.09.2026 17:22:52.826 67,010 25.000 67,820 25.000
07.09.2026 17:22:09.167 67,000 25.000 67,810 25.000
07.09.2026 17:15:44.967 66,940 25.000 67,750 25.000
07.09.2026 17:11:30.370 66,960 25.000 67,770 25.000
07.09.2026 17:10:45.412 66,960 25.000 67,770 25.000
07.09.2026 17:10:07.853 66,960 25.000 67,770 25.000
07.09.2026 17:09:27.347 66,940 25.000 67,750 25.000
07.09.2026 17:05:15.633 66,940 25.000 67,750 25.000
07.09.2026 17:04:45.369 66,950 25.000 67,760 25.000
07.09.2026 17:03:35.820 66,940 25.000 67,750 25.000
07.09.2026 17:02:49.401 66,950 25.000 67,760 25.000
07.09.2026 17:02:10.582 67,000 25.000 67,810 25.000
07.09.2026 17:00:29.666 67,010 25.000 67,820 25.000
07.09.2026 16:59:59.686 67,010 25.000 67,820 25.000
07.09.2026 16:57:30.456 67,000 25.000 67,810 25.000
07.09.2026 16:56:30.333 67,000 25.000 67,810 25.000
07.09.2026 16:55:57.759 67,000 25.000 67,810 25.000
07.09.2026 16:53:56.676 67,000 25.000 67,810 25.000
07.09.2026 16:51:28.199 67,010 25.000 67,820 25.000
07.09.2026 16:49:59.450 67,010 25.000 67,820 25.000
07.09.2026 16:47:32.513 67,010 25.000 67,820 25.000
07.09.2026 16:44:31.636 67,010 25.000 67,820 25.000
07.09.2026 16:42:44.510 67,000 25.000 67,810 25.000
07.09.2026 16:40:18.547 66,990 25.000 67,800 25.000
07.09.2026 16:39:01.416 66,990 25.000 67,800 25.000
07.09.2026 16:38:31.585 66,990 25.000 67,800 25.000
07.09.2026 16:37:04.617 66,990 25.000 67,800 25.000
07.09.2026 16:36:11.346 66,990 25.000 67,800 25.000
07.09.2026 16:35:30.113 66,990 25.000 67,800 25.000
07.09.2026 16:32:34.679 67,010 25.000 67,820 25.000
07.09.2026 16:31:49.754 67,010 25.000 67,820 25.000
07.09.2026 16:28:21.883 66,860 25.000 67,670 25.000
07.09.2026 16:27:21.876 66,880 25.000 67,690 25.000
07.09.2026 16:26:49.997 67,090 25.000 67,900 25.000
07.09.2026 16:22:53.063 67,010 25.000 67,820 25.000
07.09.2026 16:20:26.707 66,980 25.000 67,790 25.000
07.09.2026 16:19:30.851 67,050 25.000 67,860 25.000
07.09.2026 16:18:50.455 67,040 25.000 67,850 25.000
07.09.2026 16:17:56.851 67,040 25.000 67,850 25.000
07.09.2026 16:13:53.585 67,070 25.000 67,880 25.000
07.09.2026 16:12:46.061 67,070 25.000 67,880 25.000
07.09.2026 16:12:12.675 67,070 25.000 67,880 25.000
07.09.2026 16:11:12.938 67,070 25.000 67,880 25.000
07.09.2026 16:10:36.895 67,080 25.000 67,890 25.000
07.09.2026 16:10:01.087 67,060 25.000 67,870 25.000
07.09.2026 16:08:56.712 67,060 25.000 67,870 25.000
07.09.2026 16:08:19.755 67,050 25.000 67,860 25.000
07.09.2026 16:07:48.471 67,040 25.000 67,850 25.000
07.09.2026 16:07:15.737 67,050 25.000 67,860 25.000
07.09.2026 16:06:01.873 67,100 25.000 67,910 25.000
07.09.2026 16:05:15.698 67,050 25.000 67,860 25.000
07.09.2026 16:02:44.364 66,870 25.000 67,680 25.000
07.09.2026 16:00:42.477 66,960 25.000 67,770 25.000
07.09.2026 15:59:30.247 66,950 25.000 67,760 25.000
07.09.2026 15:58:23.172 66,980 25.000 67,790 25.000
07.09.2026 15:57:46.034 67,010 25.000 67,820 25.000
07.09.2026 15:57:18.340 67,000 25.000 67,810 25.000
07.09.2026 15:56:36.267 67,040 25.000 67,850 25.000
07.09.2026 15:55:35.419 67,050 25.000 67,860 25.000
07.09.2026 15:54:34.145 67,040 25.000 67,850 25.000
07.09.2026 15:54:01.051 67,190 25.000 68,000 25.000
07.09.2026 15:51:55.924 67,050 25.000 67,860 25.000
07.09.2026 15:50:13.911 67,050 25.000 67,860 25.000
07.09.2026 15:49:38.531 67,040 25.000 67,850 25.000
07.09.2026 15:47:27.911 67,030 25.000 67,840 25.000
07.09.2026 15:46:51.635 67,020 25.000 67,830 25.000
07.09.2026 15:43:14.029 67,000 25.000 67,810 25.000
07.09.2026 15:42:07.209 66,950 25.000 67,760 25.000
07.09.2026 15:40:56.366 66,960 25.000 67,770 25.000
07.09.2026 15:40:24.430 66,960 25.000 67,770 25.000
07.09.2026 15:38:27.253 66,970 25.000 67,780 25.000
07.09.2026 15:37:48.438 67,050 25.000 67,860 25.000
07.09.2026 15:36:41.147 67,080 25.000 67,890 25.000
07.09.2026 15:34:23.463 67,090 25.000 67,900 25.000
07.09.2026 15:33:51.057 67,100 25.000 67,910 25.000
07.09.2026 15:33:20.143 67,090 25.000 67,900 25.000
07.09.2026 15:30:53.746 67,110 25.000 67,920 25.000
07.09.2026 15:28:33.670 67,110 25.000 67,920 25.000
07.09.2026 15:27:49.014 67,200 25.000 68,010 25.000
07.09.2026 15:27:15.970 67,150 25.000 67,960 25.000
07.09.2026 15:25:04.797 67,050 25.000 67,860 25.000
07.09.2026 15:19:51.335 66,970 25.000 67,780 25.000
07.09.2026 15:18:35.269 66,960 25.000 67,770 25.000
07.09.2026 15:17:54.254 66,970 25.000 67,780 25.000
07.09.2026 15:15:34.933 67,010 25.000 67,820 25.000
07.09.2026 15:15:02.179 66,970 25.000 67,780 25.000
07.09.2026 15:13:50.528 66,960 25.000 67,770 25.000
07.09.2026 15:11:24.886 66,900 25.000 67,710 25.000
07.09.2026 15:10:50.969 - - - -
07.09.2026 15:09:57.762 - - - -
07.09.2026 15:08:20.941 66,800 25.000 67,610 25.000
07.09.2026 15:07:48.012 66,760 25.000 67,570 25.000
07.09.2026 15:07:08.797 66,810 25.000 67,620 25.000
07.09.2026 15:03:18.323 66,760 25.000 67,570 25.000
07.09.2026 15:02:45.841 66,800 25.000 67,610 25.000
07.09.2026 15:00:27.405 66,750 25.000 67,560 25.000
07.09.2026 14:59:56.175 66,810 25.000 67,620 25.000
07.09.2026 14:56:00.996 66,720 25.000 67,530 25.000
07.09.2026 14:54:42.585 66,710 25.000 67,520 25.000