Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.07.2026 19:59:32.874 64,950 20.000 65,950 20.000
08.07.2026 19:58:52.652 64,990 20.000 65,990 20.000
08.07.2026 19:57:47.795 65,040 20.000 66,040 20.000
08.07.2026 19:57:16.079 64,940 20.000 65,940 20.000
08.07.2026 19:56:44.479 64,930 20.000 65,930 20.000
08.07.2026 19:56:08.818 65,010 20.000 66,010 20.000
08.07.2026 19:55:07.481 65,110 20.000 66,110 20.000
08.07.2026 19:54:37.786 65,100 20.000 66,100 20.000
08.07.2026 19:54:05.206 65,010 20.000 66,010 20.000
08.07.2026 19:52:22.448 64,880 20.000 65,880 20.000
08.07.2026 19:51:51.948 64,720 20.000 65,720 20.000
08.07.2026 19:51:20.452 64,950 20.000 65,950 20.000
08.07.2026 19:49:39.574 64,510 20.000 65,510 20.000
08.07.2026 19:49:12.513 64,540 20.000 65,540 20.000
08.07.2026 19:48:09.247 64,580 20.000 65,580 20.000
08.07.2026 19:46:05.479 64,470 20.000 65,470 20.000
08.07.2026 19:44:55.391 64,540 20.000 65,540 20.000
08.07.2026 19:44:24.963 64,430 20.000 65,430 20.000
08.07.2026 19:43:49.765 64,650 20.000 65,650 20.000
08.07.2026 19:42:54.511 64,630 20.000 65,630 20.000
08.07.2026 19:42:24.429 64,730 20.000 65,730 20.000
08.07.2026 19:41:17.494 64,820 20.000 65,820 20.000
08.07.2026 19:40:47.873 64,940 20.000 65,940 20.000
08.07.2026 19:39:40.460 65,100 20.000 66,100 20.000
08.07.2026 19:39:09.196 65,000 20.000 66,000 20.000
08.07.2026 19:38:37.871 64,930 20.000 65,930 20.000
08.07.2026 19:38:05.199 65,150 20.000 66,150 20.000
08.07.2026 19:36:51.144 65,050 20.000 66,050 20.000
08.07.2026 19:35:20.862 64,790 20.000 65,790 20.000
08.07.2026 19:34:46.924 64,880 20.000 65,880 20.000
08.07.2026 19:34:08.414 64,960 20.000 65,960 20.000
08.07.2026 19:33:42.867 64,990 20.000 65,990 20.000
08.07.2026 19:33:10.711 64,860 20.000 65,860 20.000
08.07.2026 19:32:41.290 64,830 20.000 65,830 20.000
08.07.2026 19:32:10.107 64,660 20.000 65,660 20.000
08.07.2026 19:31:35.329 64,670 20.000 65,670 20.000
08.07.2026 19:30:37.792 64,390 20.000 65,390 20.000
08.07.2026 19:29:32.914 64,420 20.000 65,420 20.000
08.07.2026 19:29:01.996 64,430 20.000 65,430 20.000
08.07.2026 19:27:58.658 64,420 20.000 65,420 20.000
08.07.2026 19:26:57.798 64,710 20.000 65,710 20.000
08.07.2026 19:25:55.008 64,680 20.000 65,680 20.000
08.07.2026 19:25:24.506 64,460 20.000 65,460 20.000
08.07.2026 19:23:49.646 64,300 20.000 65,300 20.000
08.07.2026 19:23:17.789 64,180 20.000 65,180 20.000
08.07.2026 19:22:14.458 64,510 20.000 65,510 20.000
08.07.2026 19:21:44.909 64,610 20.000 65,610 20.000
08.07.2026 19:21:11.994 64,310 20.000 65,310 20.000
08.07.2026 19:20:40.894 64,190 20.000 65,190 20.000
08.07.2026 19:20:09.661 64,080 20.000 65,080 20.000
08.07.2026 19:19:07.797 64,050 20.000 65,050 20.000
08.07.2026 19:18:06.122 64,320 20.000 65,320 20.000
08.07.2026 19:17:32.940 64,230 20.000 65,230 20.000
08.07.2026 19:17:00.446 64,480 20.000 65,480 20.000
08.07.2026 19:16:27.404 64,470 20.000 65,470 20.000
08.07.2026 19:15:57.941 64,810 20.000 65,810 20.000
08.07.2026 19:15:26.802 64,820 20.000 65,820 20.000
08.07.2026 19:13:55.750 65,090 20.000 66,090 20.000
08.07.2026 19:13:20.397 65,170 20.000 66,170 20.000
08.07.2026 19:09:40.377 65,520 20.000 66,520 20.000
08.07.2026 19:08:39.376 65,560 20.000 66,560 20.000
08.07.2026 19:07:37.239 65,430 20.000 66,430 20.000
08.07.2026 19:05:01.874 64,840 20.000 65,840 20.000
08.07.2026 19:04:29.187 64,820 20.000 65,820 20.000
08.07.2026 19:03:26.636 64,640 20.000 65,640 20.000
08.07.2026 19:02:20.793 63,650 20.000 64,650 20.000
08.07.2026 19:01:48.969 63,660 20.000 64,660 20.000
08.07.2026 19:01:18.740 63,550 20.000 64,550 20.000
08.07.2026 19:00:19.198 64,400 20.000 65,400 20.000
08.07.2026 18:59:48.634 65,190 20.000 66,190 20.000
08.07.2026 18:58:15.476 65,270 20.000 66,270 20.000
08.07.2026 18:55:33.885 65,280 20.000 66,280 20.000
08.07.2026 18:54:01.085 65,620 20.000 66,620 20.000
08.07.2026 18:53:29.688 65,660 20.000 66,660 20.000
08.07.2026 18:52:57.807 65,590 20.000 66,590 20.000
08.07.2026 18:52:15.979 65,530 20.000 66,530 20.000
08.07.2026 18:51:44.532 65,590 20.000 66,590 20.000
08.07.2026 18:51:08.213 65,640 20.000 66,640 20.000
08.07.2026 18:50:38.561 65,730 20.000 66,730 20.000
08.07.2026 18:50:08.139 65,670 20.000 66,670 20.000
08.07.2026 18:46:22.001 65,280 20.000 66,280 20.000
08.07.2026 18:45:50.790 65,290 20.000 66,290 20.000
08.07.2026 18:44:48.627 65,370 20.000 66,370 20.000
08.07.2026 18:44:15.747 65,300 20.000 66,300 20.000
08.07.2026 18:43:04.474 65,280 20.000 66,280 20.000
08.07.2026 18:42:33.634 65,340 20.000 66,340 20.000
08.07.2026 18:42:01.551 65,400 20.000 66,400 20.000
08.07.2026 18:41:29.822 65,400 20.000 66,400 20.000
08.07.2026 18:39:52.874 65,260 20.000 66,260 20.000
08.07.2026 18:39:22.590 65,160 20.000 66,160 20.000
08.07.2026 18:38:20.978 65,400 20.000 66,400 20.000
08.07.2026 18:37:50.738 65,460 20.000 66,460 20.000
08.07.2026 18:37:20.978 65,320 20.000 66,320 20.000
08.07.2026 18:34:40.358 65,600 20.000 66,600 20.000
08.07.2026 18:34:09.849 65,740 20.000 66,740 20.000
08.07.2026 18:33:06.929 65,790 20.000 66,790 20.000
08.07.2026 18:32:34.255 65,840 20.000 66,840 20.000
08.07.2026 18:29:15.283 66,050 20.000 67,050 20.000
08.07.2026 18:28:44.143 66,100 20.000 67,100 20.000
08.07.2026 18:28:13.144 66,010 20.000 67,010 20.000