Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.09.2026 09:15:45.883 68,420 20.000 68,910 20.000
22.09.2026 09:13:35.060 68,370 20.000 68,860 20.000
22.09.2026 09:12:34.642 68,390 20.000 68,880 20.000
22.09.2026 09:09:35.727 68,330 20.000 68,820 20.000
22.09.2026 09:09:05.690 68,340 20.000 68,830 20.000
22.09.2026 09:08:35.614 68,330 20.000 68,820 20.000
22.09.2026 09:07:46.516 68,340 20.000 68,830 20.000
22.09.2026 09:06:45.873 68,320 20.000 68,810 20.000
22.09.2026 09:05:08.155 68,250 20.000 68,740 20.000
22.09.2026 09:04:34.829 68,390 20.000 68,880 20.000
22.09.2026 09:03:16.700 68,390 20.000 68,880 20.000
22.09.2026 09:01:06.605 68,390 20.000 68,880 20.000
22.09.2026 08:58:01.018 68,220 25.000 69,000 25.000
22.09.2026 08:57:11.697 68,230 25.000 69,010 25.000
22.09.2026 08:53:31.888 68,230 25.000 69,010 25.000
22.09.2026 08:53:01.633 68,220 25.000 69,000 25.000
22.09.2026 08:49:29.699 68,140 25.000 68,920 25.000
22.09.2026 08:48:58.783 68,130 25.000 68,910 25.000
22.09.2026 08:47:49.382 68,130 25.000 68,910 25.000
22.09.2026 08:47:11.506 68,140 25.000 68,920 25.000
22.09.2026 08:44:57.618 68,140 25.000 68,920 25.000
22.09.2026 08:44:26.648 68,130 25.000 68,910 25.000
22.09.2026 08:43:25.941 68,140 25.000 68,920 25.000
22.09.2026 08:42:45.783 68,130 25.000 68,910 25.000
22.09.2026 08:42:13.696 68,130 25.000 68,910 25.000
22.09.2026 08:41:08.696 68,130 25.000 68,910 25.000
22.09.2026 08:39:12.262 68,140 25.000 68,920 25.000
22.09.2026 08:35:49.636 68,140 25.000 68,920 25.000
22.09.2026 08:35:17.687 68,130 25.000 68,910 25.000
22.09.2026 08:32:11.679 68,130 25.000 68,910 25.000
22.09.2026 08:31:07.697 68,130 25.000 68,910 25.000
22.09.2026 08:30:37.317 68,120 25.000 68,900 25.000
22.09.2026 08:28:44.210 68,020 25.000 68,800 25.000
22.09.2026 08:27:34.683 68,030 25.000 68,810 25.000
22.09.2026 08:27:04.160 68,040 25.000 68,820 25.000
22.09.2026 08:26:25.186 68,030 25.000 68,810 25.000
22.09.2026 08:23:26.015 68,040 25.000 68,820 25.000
22.09.2026 08:21:46.812 68,030 25.000 68,810 25.000
22.09.2026 08:20:14.658 68,040 25.000 68,820 25.000
22.09.2026 08:17:33.446 68,090 25.000 68,870 25.000
22.09.2026 08:16:59.693 68,080 25.000 68,860 25.000
22.09.2026 08:15:29.357 68,090 25.000 68,870 25.000
22.09.2026 08:14:02.700 68,090 25.000 68,870 25.000
22.09.2026 08:12:26.001 68,200 25.000 68,980 25.000
22.09.2026 08:11:50.709 68,240 25.000 69,020 25.000
22.09.2026 08:10:11.428 68,250 25.000 69,030 25.000
22.09.2026 08:07:34.690 68,230 25.000 69,010 25.000
22.09.2026 08:07:03.808 68,240 25.000 69,020 25.000
22.09.2026 08:06:28.209 68,230 25.000 69,010 25.000
22.09.2026 08:04:57.691 68,230 25.000 69,010 25.000
22.09.2026 08:03:10.697 68,190 25.000 68,970 25.000
22.09.2026 08:02:29.227 68,230 25.000 69,010 25.000
22.09.2026 08:00:54.701 68,240 25.000 69,020 25.000
22.09.2026 08:00:08.700 68,240 25.000 69,020 25.000
22.09.2026 07:59:06.660 68,250 25.000 69,030 25.000
22.09.2026 07:58:00.691 68,340 25.000 69,120 25.000
22.09.2026 07:57:30.255 68,350 25.000 69,130 25.000
22.09.2026 07:56:57.696 68,320 25.000 69,100 25.000
22.09.2026 07:55:58.200 68,340 25.000 69,120 25.000
22.09.2026 07:54:52.790 68,330 25.000 69,110 25.000
22.09.2026 07:50:36.699 68,310 25.000 69,090 25.000
22.09.2026 07:50:06.662 68,320 25.000 69,100 25.000
22.09.2026 07:49:03.490 68,320 25.000 69,100 25.000
22.09.2026 07:48:00.840 68,270 25.000 69,050 25.000
22.09.2026 07:47:30.211 68,280 25.000 69,060 25.000
22.09.2026 07:46:29.688 68,270 25.000 69,050 25.000
22.09.2026 07:44:45.432 68,130 25.000 68,910 25.000
22.09.2026 07:43:09.694 68,080 25.000 68,860 25.000
22.09.2026 07:42:39.379 68,090 25.000 68,870 25.000
22.09.2026 07:41:02.360 68,080 25.000 68,860 25.000
22.09.2026 07:40:01.744 68,080 25.000 68,860 25.000
22.09.2026 07:39:31.585 68,070 25.000 68,850 25.000
22.09.2026 07:38:24.443 68,070 25.000 68,850 25.000
22.09.2026 07:35:54.687 68,030 25.000 68,810 25.000
22.09.2026 07:32:54.176 68,220 25.000 69,000 25.000
22.09.2026 07:31:35.714 68,210 25.000 68,990 25.000
22.09.2026 07:31:04.923 68,220 25.000 69,000 25.000
22.09.2026 07:30:33.636 - - - -
21.09.2026 19:58:55.125 68,920 20.000 69,440 20.000
21.09.2026 19:57:50.512 68,910 20.000 69,430 20.000
21.09.2026 19:57:15.595 68,900 20.000 69,420 20.000
21.09.2026 19:55:36.133 68,870 20.000 69,390 20.000
21.09.2026 19:54:24.115 68,890 20.000 69,410 20.000
21.09.2026 19:53:06.276 68,950 20.000 69,470 20.000
21.09.2026 19:51:23.560 68,950 20.000 69,470 20.000
21.09.2026 19:50:48.125 68,940 20.000 69,460 20.000
21.09.2026 19:49:10.072 69,000 20.000 69,520 20.000
21.09.2026 19:48:19.126 68,960 20.000 69,480 20.000
21.09.2026 19:45:42.931 69,040 20.000 69,560 20.000
21.09.2026 19:45:14.132 69,020 20.000 69,540 20.000
21.09.2026 19:44:45.739 68,990 20.000 69,510 20.000
21.09.2026 19:43:48.298 68,930 20.000 69,450 20.000
21.09.2026 19:42:26.600 68,910 20.000 69,430 20.000
21.09.2026 19:40:38.084 68,790 20.000 69,310 20.000
21.09.2026 19:39:41.960 68,730 20.000 69,250 20.000
21.09.2026 19:39:13.653 68,690 20.000 69,210 20.000
21.09.2026 19:38:45.080 68,690 20.000 69,210 20.000
21.09.2026 19:37:05.605 68,650 20.000 69,170 20.000
21.09.2026 19:36:35.243 68,660 20.000 69,180 20.000
21.09.2026 19:31:43.468 68,600 20.000 69,120 20.000