Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
03.09.2026 12:18:41.109 58,710 20.000 59,210 20.000
03.09.2026 12:17:26.477 58,650 20.000 59,150 20.000
03.09.2026 12:15:31.103 58,650 20.000 59,150 20.000
03.09.2026 12:15:01.123 58,640 20.000 59,140 20.000
03.09.2026 12:12:40.479 58,650 20.000 59,150 20.000
03.09.2026 12:12:09.486 58,670 20.000 59,170 20.000
03.09.2026 12:11:04.683 58,690 20.000 59,190 20.000
03.09.2026 12:10:34.464 58,650 20.000 59,150 20.000
03.09.2026 12:08:25.695 58,710 20.000 59,210 20.000
03.09.2026 12:06:20.521 58,710 20.000 59,210 20.000
03.09.2026 12:04:47.477 58,690 20.000 59,190 20.000
03.09.2026 12:01:49.481 58,630 20.000 59,130 20.000
03.09.2026 12:01:19.106 58,620 20.000 59,120 20.000
03.09.2026 12:00:20.466 58,640 20.000 59,140 20.000
03.09.2026 11:59:20.100 58,620 20.000 59,120 20.000
03.09.2026 11:56:22.733 58,680 20.000 59,180 20.000
03.09.2026 11:54:55.757 58,720 20.000 59,220 20.000
03.09.2026 11:52:52.561 58,760 20.000 59,260 20.000
03.09.2026 11:52:14.465 58,770 20.000 59,270 20.000
03.09.2026 11:50:39.479 58,780 20.000 59,280 20.000
03.09.2026 11:48:56.467 58,800 20.000 59,300 20.000
03.09.2026 11:43:46.460 58,850 20.000 59,350 20.000
03.09.2026 11:42:33.479 58,890 20.000 59,390 20.000
03.09.2026 11:41:02.845 58,880 20.000 59,380 20.000
03.09.2026 11:37:17.470 58,940 20.000 59,440 20.000
03.09.2026 11:36:11.498 58,910 20.000 59,410 20.000
03.09.2026 11:35:33.475 58,970 20.000 59,470 20.000
03.09.2026 11:34:27.396 58,970 20.000 59,470 20.000
03.09.2026 11:33:25.478 59,000 20.000 59,500 20.000
03.09.2026 11:31:39.167 59,000 20.000 59,500 20.000
03.09.2026 11:27:14.974 58,940 20.000 59,440 20.000
03.09.2026 11:23:47.823 58,930 20.000 59,430 20.000
03.09.2026 11:22:47.301 59,020 20.000 59,520 20.000
03.09.2026 11:22:13.501 59,010 20.000 59,510 20.000
03.09.2026 11:21:28.983 59,040 20.000 59,540 20.000
03.09.2026 11:20:43.467 59,020 20.000 59,520 20.000
03.09.2026 11:19:48.468 59,090 20.000 59,590 20.000
03.09.2026 11:19:17.509 59,100 20.000 59,600 20.000
03.09.2026 11:18:17.313 59,090 20.000 59,590 20.000
03.09.2026 11:17:39.334 59,120 20.000 59,620 20.000
03.09.2026 11:17:09.352 59,050 20.000 59,550 20.000
03.09.2026 11:14:37.146 59,110 20.000 59,610 20.000
03.09.2026 11:13:39.663 59,060 20.000 59,560 20.000
03.09.2026 11:12:04.641 59,070 20.000 59,570 20.000
03.09.2026 11:09:31.649 58,970 20.000 59,470 20.000
03.09.2026 11:08:45.492 59,060 20.000 59,560 20.000
03.09.2026 11:07:44.473 59,100 20.000 59,600 20.000
03.09.2026 11:04:04.399 59,050 20.000 59,550 20.000
03.09.2026 11:03:34.182 59,000 20.000 59,500 20.000
03.09.2026 11:01:48.151 59,010 20.000 59,510 20.000
03.09.2026 10:59:17.171 59,030 20.000 59,530 20.000
03.09.2026 10:58:46.051 59,040 20.000 59,540 20.000
03.09.2026 10:56:28.477 59,030 20.000 59,530 20.000
03.09.2026 10:55:32.795 59,020 20.000 59,520 20.000
03.09.2026 10:54:29.480 59,040 20.000 59,540 20.000
03.09.2026 10:53:58.477 59,030 20.000 59,530 20.000
03.09.2026 10:53:18.663 59,030 20.000 59,530 20.000
03.09.2026 10:49:45.242 59,100 20.000 59,600 20.000
03.09.2026 10:49:04.479 59,110 20.000 59,610 20.000
03.09.2026 10:48:34.469 59,140 20.000 59,640 20.000
03.09.2026 10:47:54.431 59,080 20.000 59,580 20.000
03.09.2026 10:46:21.477 59,040 20.000 59,540 20.000
03.09.2026 10:45:20.915 59,030 20.000 59,530 20.000
03.09.2026 10:44:37.918 59,020 20.000 59,520 20.000
03.09.2026 10:44:06.525 59,030 20.000 59,530 20.000
03.09.2026 10:43:36.102 59,010 20.000 59,510 20.000
03.09.2026 10:37:58.055 59,040 20.000 59,540 20.000
03.09.2026 10:37:27.792 59,030 20.000 59,530 20.000
03.09.2026 10:34:22.006 59,100 20.000 59,600 20.000
03.09.2026 10:33:51.482 59,120 20.000 59,620 20.000
03.09.2026 10:30:31.417 59,040 20.000 59,540 20.000
03.09.2026 10:30:01.365 59,060 20.000 59,560 20.000
03.09.2026 10:29:31.173 59,020 20.000 59,520 20.000
03.09.2026 10:29:01.120 59,030 20.000 59,530 20.000
03.09.2026 10:27:54.935 59,080 20.000 59,580 20.000
03.09.2026 10:26:54.394 59,080 20.000 59,580 20.000
03.09.2026 10:25:50.478 59,020 20.000 59,520 20.000
03.09.2026 10:25:19.902 59,030 20.000 59,530 20.000
03.09.2026 10:24:49.677 59,020 20.000 59,520 20.000
03.09.2026 10:23:04.465 59,060 20.000 59,560 20.000
03.09.2026 10:22:33.462 59,040 20.000 59,540 20.000
03.09.2026 10:21:38.172 59,120 20.000 59,620 20.000
03.09.2026 10:19:05.154 59,010 20.000 59,510 20.000
03.09.2026 10:17:23.539 58,990 20.000 59,490 20.000
03.09.2026 10:16:01.499 59,030 20.000 59,530 20.000
03.09.2026 10:15:24.439 59,050 20.000 59,550 20.000
03.09.2026 10:14:22.478 59,010 20.000 59,510 20.000
03.09.2026 10:13:51.478 59,020 20.000 59,520 20.000
03.09.2026 10:12:20.508 59,110 20.000 59,610 20.000
03.09.2026 10:11:31.144 59,010 20.000 59,510 20.000
03.09.2026 10:10:49.474 59,000 20.000 59,500 20.000
03.09.2026 10:09:40.492 59,000 20.000 59,500 20.000
03.09.2026 10:08:06.776 59,100 20.000 59,600 20.000
03.09.2026 10:06:08.613 59,020 20.000 59,520 20.000
03.09.2026 10:03:05.084 58,930 20.000 59,430 20.000
03.09.2026 10:02:34.542 58,940 20.000 59,440 20.000
03.09.2026 10:02:03.462 58,980 20.000 59,480 20.000
03.09.2026 10:00:23.287 58,940 20.000 59,440 20.000
03.09.2026 09:54:51.626 58,880 20.000 59,380 20.000
03.09.2026 09:54:20.716 58,840 20.000 59,340 20.000