Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 19:59:47.021 | 48,660 | 25.000 | 48,950 | 25.000 |
| 14.01.2026 | 19:59:11.430 | 48,650 | 25.000 | 48,940 | 25.000 |
| 14.01.2026 | 19:58:25.943 | 48,640 | 25.000 | 48,930 | 25.000 |
| 14.01.2026 | 19:57:50.954 | 48,630 | 25.000 | 48,920 | 25.000 |
| 14.01.2026 | 19:57:19.883 | 48,610 | 25.000 | 48,900 | 25.000 |
| 14.01.2026 | 19:56:47.948 | 48,600 | 25.000 | 48,890 | 25.000 |
| 14.01.2026 | 19:56:16.530 | 48,580 | 25.000 | 48,870 | 25.000 |
| 14.01.2026 | 19:55:43.450 | 48,550 | 25.000 | 48,840 | 25.000 |
| 14.01.2026 | 19:55:12.968 | 48,510 | 25.000 | 48,800 | 25.000 |
| 14.01.2026 | 19:54:37.999 | 48,520 | 25.000 | 48,810 | 25.000 |
| 14.01.2026 | 19:54:06.978 | 48,520 | 25.000 | 48,810 | 25.000 |
| 14.01.2026 | 19:53:27.578 | 48,580 | 25.000 | 48,870 | 25.000 |
| 14.01.2026 | 19:52:56.814 | 48,600 | 25.000 | 48,890 | 25.000 |
| 14.01.2026 | 19:52:25.936 | 48,580 | 25.000 | 48,870 | 25.000 |
| 14.01.2026 | 19:51:52.180 | 48,610 | 25.000 | 48,900 | 25.000 |
| 14.01.2026 | 19:51:20.819 | 48,540 | 25.000 | 48,830 | 25.000 |
| 14.01.2026 | 19:50:49.938 | 48,580 | 25.000 | 48,870 | 25.000 |
| 14.01.2026 | 19:50:18.584 | 48,670 | 25.000 | 48,960 | 25.000 |
| 14.01.2026 | 19:49:47.281 | 48,530 | 25.000 | 48,820 | 25.000 |
| 14.01.2026 | 19:49:03.426 | 48,600 | 25.000 | 48,890 | 25.000 |
| 14.01.2026 | 19:48:31.014 | 48,730 | 25.000 | 49,020 | 25.000 |
| 14.01.2026 | 19:48:00.153 | 48,770 | 25.000 | 49,060 | 25.000 |
| 14.01.2026 | 19:47:28.946 | 48,750 | 25.000 | 49,040 | 25.000 |
| 14.01.2026 | 19:46:57.969 | 48,580 | 25.000 | 48,870 | 25.000 |
| 14.01.2026 | 19:46:17.988 | 48,610 | 25.000 | 48,900 | 25.000 |
| 14.01.2026 | 19:45:47.029 | 48,640 | 25.000 | 48,930 | 25.000 |
| 14.01.2026 | 19:45:07.660 | 48,660 | 25.000 | 48,950 | 25.000 |
| 14.01.2026 | 19:44:31.073 | 48,670 | 25.000 | 48,960 | 25.000 |
| 14.01.2026 | 19:44:00.832 | 48,730 | 25.000 | 49,020 | 25.000 |
| 14.01.2026 | 19:43:29.216 | 48,750 | 25.000 | 49,040 | 25.000 |
| 14.01.2026 | 19:42:58.595 | 48,790 | 25.000 | 49,080 | 25.000 |
| 14.01.2026 | 19:42:28.029 | 48,760 | 25.000 | 49,050 | 25.000 |
| 14.01.2026 | 19:41:57.459 | 48,820 | 25.000 | 49,110 | 25.000 |
| 14.01.2026 | 19:41:24.520 | 48,840 | 25.000 | 49,130 | 25.000 |
| 14.01.2026 | 19:40:50.247 | 48,820 | 25.000 | 49,110 | 25.000 |
| 14.01.2026 | 19:40:13.422 | 48,740 | 25.000 | 49,030 | 25.000 |
| 14.01.2026 | 19:39:45.301 | 48,810 | 25.000 | 49,100 | 25.000 |
| 14.01.2026 | 19:39:09.155 | 48,820 | 25.000 | 49,110 | 25.000 |
| 14.01.2026 | 19:38:25.405 | 48,840 | 25.000 | 49,130 | 25.000 |
| 14.01.2026 | 19:36:19.954 | 48,820 | 25.000 | 49,110 | 25.000 |
| 14.01.2026 | 19:35:41.059 | 48,840 | 25.000 | 49,130 | 25.000 |
| 14.01.2026 | 19:35:02.959 | 48,860 | 25.000 | 49,150 | 25.000 |
| 14.01.2026 | 19:34:32.615 | 48,870 | 25.000 | 49,160 | 25.000 |
| 14.01.2026 | 19:33:51.394 | 48,830 | 25.000 | 49,120 | 25.000 |
| 14.01.2026 | 19:33:10.638 | 48,830 | 25.000 | 49,120 | 25.000 |
| 14.01.2026 | 19:32:43.425 | 48,850 | 25.000 | 49,140 | 25.000 |
| 14.01.2026 | 19:32:07.943 | 48,870 | 25.000 | 49,160 | 25.000 |
| 14.01.2026 | 19:31:27.643 | 48,890 | 25.000 | 49,180 | 25.000 |
| 14.01.2026 | 19:31:03.406 | 48,910 | 25.000 | 49,200 | 25.000 |
| 14.01.2026 | 19:30:17.479 | 48,940 | 25.000 | 49,230 | 25.000 |
| 14.01.2026 | 19:29:48.001 | 48,910 | 25.000 | 49,200 | 25.000 |
| 14.01.2026 | 19:29:13.630 | 48,910 | 25.000 | 49,200 | 25.000 |
| 14.01.2026 | 19:28:43.402 | 48,860 | 25.000 | 49,150 | 25.000 |
| 14.01.2026 | 19:28:12.547 | 48,870 | 25.000 | 49,160 | 25.000 |
| 14.01.2026 | 19:27:26.310 | 48,880 | 25.000 | 49,170 | 25.000 |
| 14.01.2026 | 19:26:50.940 | 48,860 | 25.000 | 49,150 | 25.000 |
| 14.01.2026 | 19:26:19.970 | 48,840 | 25.000 | 49,130 | 25.000 |
| 14.01.2026 | 19:25:49.001 | 48,870 | 25.000 | 49,160 | 25.000 |
| 14.01.2026 | 19:25:18.612 | 48,900 | 25.000 | 49,190 | 25.000 |
| 14.01.2026 | 19:24:48.432 | 48,880 | 25.000 | 49,170 | 25.000 |
| 14.01.2026 | 19:24:08.274 | 48,910 | 25.000 | 49,200 | 25.000 |
| 14.01.2026 | 19:23:31.652 | 48,900 | 25.000 | 49,190 | 25.000 |
| 14.01.2026 | 19:22:55.696 | 48,920 | 25.000 | 49,210 | 25.000 |
| 14.01.2026 | 19:22:22.775 | 48,910 | 25.000 | 49,200 | 25.000 |
| 14.01.2026 | 19:21:37.939 | 48,890 | 25.000 | 49,180 | 25.000 |
| 14.01.2026 | 19:21:06.997 | 48,890 | 25.000 | 49,180 | 25.000 |
| 14.01.2026 | 19:20:33.938 | 48,850 | 25.000 | 49,140 | 25.000 |
| 14.01.2026 | 19:20:03.601 | 48,840 | 25.000 | 49,130 | 25.000 |
| 14.01.2026 | 19:19:32.942 | 48,830 | 25.000 | 49,120 | 25.000 |
| 14.01.2026 | 19:18:55.403 | 48,860 | 25.000 | 49,150 | 25.000 |
| 14.01.2026 | 19:18:18.948 | 48,910 | 25.000 | 49,200 | 25.000 |
| 14.01.2026 | 19:17:47.430 | 48,930 | 25.000 | 49,220 | 25.000 |
| 14.01.2026 | 19:17:15.546 | 48,840 | 25.000 | 49,130 | 25.000 |
| 14.01.2026 | 19:16:42.675 | 48,920 | 25.000 | 49,210 | 25.000 |
| 14.01.2026 | 19:16:12.334 | 48,880 | 25.000 | 49,170 | 25.000 |
| 14.01.2026 | 19:15:38.654 | 48,880 | 25.000 | 49,170 | 25.000 |
| 14.01.2026 | 19:15:08.437 | 48,900 | 25.000 | 49,190 | 25.000 |
| 14.01.2026 | 19:14:37.931 | 48,870 | 25.000 | 49,160 | 25.000 |
| 14.01.2026 | 19:14:06.039 | 48,910 | 25.000 | 49,200 | 25.000 |
| 14.01.2026 | 19:13:29.154 | 48,820 | 25.000 | 49,110 | 25.000 |
| 14.01.2026 | 19:12:48.587 | 48,860 | 25.000 | 49,150 | 25.000 |
| 14.01.2026 | 19:12:08.003 | 48,830 | 25.000 | 49,120 | 25.000 |
| 14.01.2026 | 19:11:37.746 | 48,740 | 25.000 | 49,030 | 25.000 |
| 14.01.2026 | 19:11:02.950 | 48,760 | 25.000 | 49,050 | 25.000 |
| 14.01.2026 | 19:10:31.941 | 48,800 | 25.000 | 49,090 | 25.000 |
| 14.01.2026 | 19:09:59.948 | 48,860 | 25.000 | 49,150 | 25.000 |
| 14.01.2026 | 19:09:26.965 | 48,880 | 25.000 | 49,170 | 25.000 |
| 14.01.2026 | 19:08:46.080 | 48,900 | 25.000 | 49,190 | 25.000 |
| 14.01.2026 | 19:08:15.744 | 48,860 | 25.000 | 49,150 | 25.000 |
| 14.01.2026 | 19:07:45.366 | 48,900 | 25.000 | 49,190 | 25.000 |
| 14.01.2026 | 19:07:11.687 | 48,890 | 25.000 | 49,180 | 25.000 |
| 14.01.2026 | 19:06:21.471 | 48,910 | 25.000 | 49,200 | 25.000 |
| 14.01.2026 | 19:05:59.692 | 48,900 | 25.000 | 49,190 | 25.000 |
| 14.01.2026 | 19:05:26.914 | 48,880 | 25.000 | 49,170 | 25.000 |
| 14.01.2026 | 19:04:43.934 | 48,890 | 25.000 | 49,180 | 25.000 |
| 14.01.2026 | 19:04:08.636 | 48,800 | 25.000 | 49,090 | 25.000 |
| 14.01.2026 | 19:03:38.350 | 48,820 | 25.000 | 49,110 | 25.000 |
| 14.01.2026 | 19:03:07.619 | 48,740 | 25.000 | 49,030 | 25.000 |
| 14.01.2026 | 19:02:36.276 | 48,820 | 25.000 | 49,110 | 25.000 |
| 14.01.2026 | 19:02:05.240 | 48,710 | 25.000 | 49,000 | 25.000 |