Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 19:58:38.544 | 67,680 | 20.000 | 68,090 | 20.000 |
| 11.09.2026 | 19:57:04.328 | 67,650 | 20.000 | 68,060 | 20.000 |
| 11.09.2026 | 19:56:32.238 | 67,660 | 20.000 | 68,070 | 20.000 |
| 11.09.2026 | 19:55:57.569 | 67,690 | 20.000 | 68,100 | 20.000 |
| 11.09.2026 | 19:55:22.720 | 67,700 | 20.000 | 68,110 | 20.000 |
| 11.09.2026 | 19:53:48.854 | 67,660 | 20.000 | 68,070 | 20.000 |
| 11.09.2026 | 19:53:14.138 | 67,660 | 20.000 | 68,070 | 20.000 |
| 11.09.2026 | 19:51:27.140 | 67,710 | 20.000 | 68,120 | 20.000 |
| 11.09.2026 | 19:50:22.980 | 67,730 | 20.000 | 68,140 | 20.000 |
| 11.09.2026 | 19:49:56.069 | 67,750 | 20.000 | 68,160 | 20.000 |
| 11.09.2026 | 19:49:24.985 | 67,730 | 20.000 | 68,140 | 20.000 |
| 11.09.2026 | 19:48:50.004 | 67,710 | 20.000 | 68,120 | 20.000 |
| 11.09.2026 | 19:48:06.948 | 67,690 | 20.000 | 68,100 | 20.000 |
| 11.09.2026 | 19:47:36.932 | 67,700 | 20.000 | 68,110 | 20.000 |
| 11.09.2026 | 19:46:28.036 | 67,760 | 20.000 | 68,170 | 20.000 |
| 11.09.2026 | 19:45:58.151 | 67,750 | 20.000 | 68,160 | 20.000 |
| 11.09.2026 | 19:45:12.934 | 67,730 | 20.000 | 68,140 | 20.000 |
| 11.09.2026 | 19:44:28.764 | 67,740 | 20.000 | 68,150 | 20.000 |
| 11.09.2026 | 19:40:53.701 | 67,800 | 20.000 | 68,210 | 20.000 |
| 11.09.2026 | 19:40:19.766 | 67,780 | 20.000 | 68,190 | 20.000 |
| 11.09.2026 | 19:39:50.017 | 67,850 | 20.000 | 68,260 | 20.000 |
| 11.09.2026 | 19:39:15.250 | 67,840 | 20.000 | 68,250 | 20.000 |
| 11.09.2026 | 19:38:43.006 | 67,850 | 20.000 | 68,260 | 20.000 |
| 11.09.2026 | 19:38:12.092 | 67,890 | 20.000 | 68,300 | 20.000 |
| 11.09.2026 | 19:37:31.692 | 67,900 | 20.000 | 68,310 | 20.000 |
| 11.09.2026 | 19:36:59.490 | 67,910 | 20.000 | 68,320 | 20.000 |
| 11.09.2026 | 19:35:52.511 | 67,940 | 20.000 | 68,350 | 20.000 |
| 11.09.2026 | 19:34:48.573 | 67,930 | 20.000 | 68,340 | 20.000 |
| 11.09.2026 | 19:33:39.400 | 67,980 | 20.000 | 68,390 | 20.000 |
| 11.09.2026 | 19:33:09.386 | 67,940 | 20.000 | 68,350 | 20.000 |
| 11.09.2026 | 19:32:34.415 | 67,910 | 20.000 | 68,320 | 20.000 |
| 11.09.2026 | 19:32:01.048 | 67,910 | 20.000 | 68,320 | 20.000 |
| 11.09.2026 | 19:31:21.368 | 67,910 | 20.000 | 68,320 | 20.000 |
| 11.09.2026 | 19:30:49.242 | 67,850 | 20.000 | 68,260 | 20.000 |
| 11.09.2026 | 19:29:36.164 | 67,870 | 20.000 | 68,280 | 20.000 |
| 11.09.2026 | 19:29:04.309 | 67,870 | 20.000 | 68,280 | 20.000 |
| 11.09.2026 | 19:28:24.129 | 67,850 | 20.000 | 68,260 | 20.000 |
| 11.09.2026 | 19:27:49.148 | 67,980 | 20.000 | 68,390 | 20.000 |
| 11.09.2026 | 19:26:53.791 | 68,020 | 20.000 | 68,430 | 20.000 |
| 11.09.2026 | 19:25:42.172 | 68,010 | 20.000 | 68,420 | 20.000 |
| 11.09.2026 | 19:24:27.217 | 67,980 | 20.000 | 68,390 | 20.000 |
| 11.09.2026 | 19:22:22.900 | 67,970 | 20.000 | 68,380 | 20.000 |
| 11.09.2026 | 19:20:58.892 | 67,960 | 20.000 | 68,370 | 20.000 |
| 11.09.2026 | 19:20:29.213 | 67,970 | 20.000 | 68,380 | 20.000 |
| 11.09.2026 | 19:18:07.082 | 67,980 | 20.000 | 68,390 | 20.000 |
| 11.09.2026 | 19:15:10.914 | 67,960 | 20.000 | 68,370 | 20.000 |
| 11.09.2026 | 19:13:21.618 | 67,970 | 20.000 | 68,380 | 20.000 |
| 11.09.2026 | 19:12:41.686 | 68,000 | 20.000 | 68,410 | 20.000 |
| 11.09.2026 | 19:12:16.918 | 68,010 | 20.000 | 68,420 | 20.000 |
| 11.09.2026 | 19:11:04.584 | 68,000 | 20.000 | 68,410 | 20.000 |
| 11.09.2026 | 19:10:01.423 | 68,020 | 20.000 | 68,430 | 20.000 |
| 11.09.2026 | 19:09:28.394 | 68,010 | 20.000 | 68,420 | 20.000 |
| 11.09.2026 | 19:08:51.485 | 68,070 | 20.000 | 68,480 | 20.000 |
| 11.09.2026 | 19:08:17.555 | 68,050 | 20.000 | 68,460 | 20.000 |
| 11.09.2026 | 19:07:07.349 | 67,870 | 20.000 | 68,280 | 20.000 |
| 11.09.2026 | 19:06:33.149 | 67,900 | 20.000 | 68,310 | 20.000 |
| 11.09.2026 | 19:05:55.773 | 67,840 | 20.000 | 68,250 | 20.000 |
| 11.09.2026 | 19:04:53.199 | 67,810 | 20.000 | 68,220 | 20.000 |
| 11.09.2026 | 19:03:30.284 | 67,880 | 20.000 | 68,290 | 20.000 |
| 11.09.2026 | 19:02:52.400 | 67,930 | 20.000 | 68,340 | 20.000 |
| 11.09.2026 | 19:01:38.243 | 67,930 | 20.000 | 68,340 | 20.000 |
| 11.09.2026 | 18:59:53.264 | 68,060 | 20.000 | 68,470 | 20.000 |
| 11.09.2026 | 18:58:13.090 | 68,070 | 20.000 | 68,480 | 20.000 |
| 11.09.2026 | 18:55:06.049 | 68,070 | 20.000 | 68,480 | 20.000 |
| 11.09.2026 | 18:54:11.942 | 68,050 | 20.000 | 68,460 | 20.000 |
| 11.09.2026 | 18:49:41.547 | 68,110 | 20.000 | 68,520 | 20.000 |
| 11.09.2026 | 18:49:11.530 | 68,110 | 20.000 | 68,520 | 20.000 |
| 11.09.2026 | 18:48:39.788 | 68,130 | 20.000 | 68,540 | 20.000 |
| 11.09.2026 | 18:46:51.651 | 68,100 | 20.000 | 68,510 | 20.000 |
| 11.09.2026 | 18:45:46.194 | 68,150 | 20.000 | 68,560 | 20.000 |
| 11.09.2026 | 18:45:06.472 | 68,150 | 20.000 | 68,560 | 20.000 |
| 11.09.2026 | 18:44:36.775 | 68,150 | 20.000 | 68,560 | 20.000 |
| 11.09.2026 | 18:44:03.580 | 68,130 | 20.000 | 68,540 | 20.000 |
| 11.09.2026 | 18:43:30.446 | 68,120 | 20.000 | 68,530 | 20.000 |
| 11.09.2026 | 18:42:50.500 | 68,050 | 20.000 | 68,460 | 20.000 |
| 11.09.2026 | 18:42:17.345 | 68,050 | 20.000 | 68,460 | 20.000 |
| 11.09.2026 | 18:41:47.330 | 68,040 | 20.000 | 68,450 | 20.000 |
| 11.09.2026 | 18:41:11.456 | 68,030 | 20.000 | 68,440 | 20.000 |
| 11.09.2026 | 18:40:43.383 | 68,060 | 20.000 | 68,470 | 20.000 |
| 11.09.2026 | 18:39:38.407 | 67,960 | 20.000 | 68,370 | 20.000 |
| 11.09.2026 | 18:39:08.387 | 67,990 | 20.000 | 68,400 | 20.000 |
| 11.09.2026 | 18:38:37.345 | 68,030 | 20.000 | 68,440 | 20.000 |
| 11.09.2026 | 18:36:44.057 | 68,000 | 20.000 | 68,410 | 20.000 |
| 11.09.2026 | 18:34:56.041 | 68,130 | 20.000 | 68,540 | 20.000 |
| 11.09.2026 | 18:34:24.946 | 68,140 | 20.000 | 68,550 | 20.000 |
| 11.09.2026 | 18:33:54.246 | 68,080 | 20.000 | 68,490 | 20.000 |
| 11.09.2026 | 18:32:52.699 | 68,020 | 20.000 | 68,430 | 20.000 |
| 11.09.2026 | 18:30:01.899 | 67,950 | 20.000 | 68,360 | 20.000 |
| 11.09.2026 | 18:27:19.780 | 68,110 | 20.000 | 68,520 | 20.000 |
| 11.09.2026 | 18:26:45.170 | 68,120 | 20.000 | 68,530 | 20.000 |
| 11.09.2026 | 18:23:54.018 | 68,000 | 20.000 | 68,410 | 20.000 |
| 11.09.2026 | 18:22:31.639 | 68,020 | 20.000 | 68,430 | 20.000 |
| 11.09.2026 | 18:21:07.325 | 68,050 | 20.000 | 68,460 | 20.000 |
| 11.09.2026 | 18:15:58.437 | 68,030 | 20.000 | 68,440 | 20.000 |
| 11.09.2026 | 18:13:49.443 | 68,060 | 20.000 | 68,470 | 20.000 |
| 11.09.2026 | 18:12:13.724 | 68,140 | 20.000 | 68,550 | 20.000 |
| 11.09.2026 | 18:11:12.683 | 68,140 | 20.000 | 68,550 | 20.000 |
| 11.09.2026 | 18:10:12.246 | 68,150 | 20.000 | 68,560 | 20.000 |
| 11.09.2026 | 18:08:17.615 | 68,200 | 20.000 | 68,610 | 20.000 |
| 11.09.2026 | 18:07:41.769 | 68,160 | 20.000 | 68,570 | 20.000 |