Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
12.11.2024 | 22:00:35.577 | - | - | - | - |
05.11.2024 | 22:00:35.827 | - | - | - | - |
04.11.2024 | 22:00:34.900 | - | - | - | - |
01.11.2024 | 22:00:35.699 | - | - | - | - |
31.10.2024 | 22:05:00.772 | - | - | - | - |
29.10.2024 | 22:00:35.222 | - | - | - | - |
28.10.2024 | 22:00:35.169 | - | - | - | - |
25.10.2024 | 22:00:35.175 | - | - | - | - |
23.10.2024 | 22:00:35.739 | - | - | - | - |
22.10.2024 | 22:00:37.235 | - | - | - | - |
17.10.2024 | 22:00:36.336 | - | - | - | - |
15.10.2024 | 20:00:02.584 | - | - | - | - |
15.10.2024 | 20:00:00.245 | - | - | - | - |
15.10.2024 | 19:59:25.400 | 20,950 | 80.000 | 21,050 | 80.000 |
15.10.2024 | 19:59:12.653 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:59:02.495 | 20,950 | 80.000 | 21,050 | 80.000 |
15.10.2024 | 19:58:38.026 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:58:06.249 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:56:51.789 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:56:37.419 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:56:27.026 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:56:16.440 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:56:05.732 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:55:49.598 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:55:26.806 | 20,980 | 80.000 | 21,080 | 80.000 |
15.10.2024 | 19:55:00.706 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:54:05.571 | 20,980 | 80.000 | 21,080 | 80.000 |
15.10.2024 | 19:53:16.696 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:53:06.262 | 20,980 | 80.000 | 21,080 | 80.000 |
15.10.2024 | 19:51:08.894 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:50:58.819 | 20,980 | 80.000 | 21,080 | 80.000 |
15.10.2024 | 19:50:11.212 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:50:01.350 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:49:51.197 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:49:19.889 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:49:09.296 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:48:52.293 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:47:20.025 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:47:03.372 | 20,980 | 80.000 | 21,080 | 80.000 |
15.10.2024 | 19:46:03.752 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:43:53.737 | 20,980 | 80.000 | 21,080 | 80.000 |
15.10.2024 | 19:43:43.584 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:43:26.987 | 20,980 | 80.000 | 21,080 | 80.000 |
15.10.2024 | 19:42:14.418 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:40:38.504 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:40:24.454 | 20,950 | 80.000 | 21,050 | 80.000 |
15.10.2024 | 19:40:14.034 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:40:03.115 | 20,950 | 80.000 | 21,050 | 80.000 |
15.10.2024 | 19:39:14.828 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:38:29.735 | 20,950 | 80.000 | 21,050 | 80.000 |
15.10.2024 | 19:38:03.346 | 20,940 | 80.000 | 21,040 | 80.000 |
15.10.2024 | 19:37:52.678 | 20,930 | 80.000 | 21,030 | 80.000 |
15.10.2024 | 19:37:22.890 | 20,940 | 80.000 | 21,040 | 80.000 |
15.10.2024 | 19:36:11.826 | 20,930 | 80.000 | 21,030 | 80.000 |
15.10.2024 | 19:35:59.019 | 20,940 | 80.000 | 21,040 | 80.000 |
15.10.2024 | 19:35:48.286 | 20,930 | 80.000 | 21,030 | 80.000 |
15.10.2024 | 19:34:37.264 | 20,940 | 80.000 | 21,040 | 80.000 |
15.10.2024 | 19:33:02.394 | 20,950 | 80.000 | 21,050 | 80.000 |
15.10.2024 | 19:32:35.736 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:32:25.401 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:32:05.469 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:31:35.892 | 20,950 | 80.000 | 21,050 | 80.000 |
15.10.2024 | 19:31:25.494 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:31:14.043 | 20,950 | 80.000 | 21,050 | 80.000 |
15.10.2024 | 19:30:54.440 | 20,940 | 80.000 | 21,040 | 80.000 |
15.10.2024 | 19:30:43.507 | 20,930 | 80.000 | 21,030 | 80.000 |
15.10.2024 | 19:30:32.929 | 20,940 | 80.000 | 21,040 | 80.000 |
15.10.2024 | 19:30:18.147 | 20,930 | 80.000 | 21,030 | 80.000 |
15.10.2024 | 19:30:01.794 | 20,940 | 80.000 | 21,040 | 80.000 |
15.10.2024 | 19:29:41.867 | 20,950 | 80.000 | 21,050 | 80.000 |
15.10.2024 | 19:29:28.880 | 20,940 | 80.000 | 21,040 | 80.000 |
15.10.2024 | 19:28:54.242 | 20,950 | 80.000 | 21,050 | 80.000 |
15.10.2024 | 19:28:43.520 | 20,940 | 80.000 | 21,040 | 80.000 |
15.10.2024 | 19:28:24.275 | 20,950 | 80.000 | 21,050 | 80.000 |
15.10.2024 | 19:28:14.398 | 20,940 | 80.000 | 21,040 | 80.000 |
15.10.2024 | 19:27:52.356 | 20,950 | 80.000 | 21,050 | 80.000 |
15.10.2024 | 19:27:08.281 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:26:58.274 | 20,950 | 80.000 | 21,050 | 80.000 |
15.10.2024 | 19:26:05.316 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:25:54.987 | 20,950 | 80.000 | 21,050 | 80.000 |
15.10.2024 | 19:25:44.971 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:25:34.840 | 20,950 | 80.000 | 21,050 | 80.000 |
15.10.2024 | 19:25:19.105 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:24:58.016 | 20,950 | 80.000 | 21,050 | 80.000 |
15.10.2024 | 19:24:48.046 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:24:37.980 | 20,950 | 80.000 | 21,050 | 80.000 |
15.10.2024 | 19:23:14.355 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:22:37.650 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:21:58.626 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:21:40.886 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:21:30.751 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:20:38.407 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:20:16.851 | 20,980 | 80.000 | 21,080 | 80.000 |
15.10.2024 | 19:20:06.196 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:19:51.977 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:18:43.008 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:18:32.785 | 20,950 | 80.000 | 21,050 | 80.000 |
15.10.2024 | 19:18:15.890 | 20,960 | 80.000 | 21,060 | 80.000 |
15.10.2024 | 19:18:05.412 | 20,970 | 80.000 | 21,070 | 80.000 |
15.10.2024 | 19:17:51.502 | 20,960 | 80.000 | 21,060 | 80.000 |