Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 20:00:03.543 | - | - | - | - |
| 12.03.2026 | 19:59:29.277 | 50,840 | 25.000 | 51,370 | 25.000 |
| 12.03.2026 | 19:58:59.010 | 50,850 | 25.000 | 51,380 | 25.000 |
| 12.03.2026 | 19:58:28.752 | 50,860 | 25.000 | 51,390 | 25.000 |
| 12.03.2026 | 19:57:58.416 | 50,920 | 25.000 | 51,450 | 25.000 |
| 12.03.2026 | 19:57:28.277 | 50,910 | 25.000 | 51,440 | 25.000 |
| 12.03.2026 | 19:56:58.039 | 50,890 | 25.000 | 51,420 | 25.000 |
| 12.03.2026 | 19:56:27.953 | 50,840 | 25.000 | 51,370 | 25.000 |
| 12.03.2026 | 19:55:57.637 | 50,960 | 25.000 | 51,490 | 25.000 |
| 12.03.2026 | 19:55:21.937 | 50,940 | 25.000 | 51,470 | 25.000 |
| 12.03.2026 | 19:54:44.427 | 50,910 | 25.000 | 51,440 | 25.000 |
| 12.03.2026 | 19:54:14.120 | 50,920 | 25.000 | 51,450 | 25.000 |
| 12.03.2026 | 19:53:43.748 | 50,910 | 25.000 | 51,440 | 25.000 |
| 12.03.2026 | 19:53:13.683 | 50,900 | 25.000 | 51,430 | 25.000 |
| 12.03.2026 | 19:52:43.460 | 50,890 | 25.000 | 51,420 | 25.000 |
| 12.03.2026 | 19:52:13.337 | 50,910 | 25.000 | 51,440 | 25.000 |
| 12.03.2026 | 19:51:30.652 | 50,880 | 25.000 | 51,410 | 25.000 |
| 12.03.2026 | 19:51:00.490 | 50,840 | 25.000 | 51,370 | 25.000 |
| 12.03.2026 | 19:50:29.789 | 50,810 | 25.000 | 51,340 | 25.000 |
| 12.03.2026 | 19:49:32.460 | 50,750 | 25.000 | 51,280 | 25.000 |
| 12.03.2026 | 19:48:59.257 | 50,850 | 25.000 | 51,380 | 25.000 |
| 12.03.2026 | 19:48:28.701 | 50,840 | 25.000 | 51,370 | 25.000 |
| 12.03.2026 | 19:47:17.657 | 50,840 | 25.000 | 51,370 | 25.000 |
| 12.03.2026 | 19:46:18.917 | 50,840 | 25.000 | 51,370 | 25.000 |
| 12.03.2026 | 19:45:48.894 | 50,830 | 25.000 | 51,360 | 25.000 |
| 12.03.2026 | 19:45:18.056 | 50,820 | 25.000 | 51,350 | 25.000 |
| 12.03.2026 | 19:44:46.421 | 50,800 | 25.000 | 51,330 | 25.000 |
| 12.03.2026 | 19:44:16.278 | 50,810 | 25.000 | 51,340 | 25.000 |
| 12.03.2026 | 19:43:46.160 | 50,800 | 25.000 | 51,330 | 25.000 |
| 12.03.2026 | 19:43:15.427 | 50,790 | 25.000 | 51,320 | 25.000 |
| 12.03.2026 | 19:42:45.082 | 50,830 | 25.000 | 51,360 | 25.000 |
| 12.03.2026 | 19:42:14.623 | 50,850 | 25.000 | 51,380 | 25.000 |
| 12.03.2026 | 19:41:34.426 | 50,850 | 25.000 | 51,380 | 25.000 |
| 12.03.2026 | 19:41:04.384 | 50,830 | 25.000 | 51,360 | 25.000 |
| 12.03.2026 | 19:40:33.776 | 50,870 | 25.000 | 51,400 | 25.000 |
| 12.03.2026 | 19:40:02.651 | 50,880 | 25.000 | 51,410 | 25.000 |
| 12.03.2026 | 19:39:02.168 | 50,860 | 25.000 | 51,390 | 25.000 |
| 12.03.2026 | 19:38:31.692 | 50,820 | 25.000 | 51,350 | 25.000 |
| 12.03.2026 | 19:37:56.553 | 50,850 | 25.000 | 51,380 | 25.000 |
| 12.03.2026 | 19:37:16.631 | 50,840 | 25.000 | 51,370 | 25.000 |
| 12.03.2026 | 19:36:46.528 | 50,800 | 25.000 | 51,330 | 25.000 |
| 12.03.2026 | 19:35:46.378 | 50,800 | 25.000 | 51,330 | 25.000 |
| 12.03.2026 | 19:35:06.111 | 50,840 | 25.000 | 51,370 | 25.000 |
| 12.03.2026 | 19:34:05.416 | 50,890 | 25.000 | 51,420 | 25.000 |
| 12.03.2026 | 19:33:34.001 | 50,870 | 25.000 | 51,400 | 25.000 |
| 12.03.2026 | 19:33:03.888 | 50,850 | 25.000 | 51,380 | 25.000 |
| 12.03.2026 | 19:32:15.680 | 50,870 | 25.000 | 51,400 | 25.000 |
| 12.03.2026 | 19:31:15.122 | 50,960 | 25.000 | 51,490 | 25.000 |
| 12.03.2026 | 19:30:14.613 | 50,940 | 25.000 | 51,470 | 25.000 |
| 12.03.2026 | 19:29:11.737 | 50,920 | 25.000 | 51,450 | 25.000 |
| 12.03.2026 | 19:28:41.569 | 50,930 | 25.000 | 51,460 | 25.000 |
| 12.03.2026 | 19:27:41.452 | 50,940 | 25.000 | 51,470 | 25.000 |
| 12.03.2026 | 19:27:03.773 | 50,930 | 25.000 | 51,460 | 25.000 |
| 12.03.2026 | 19:26:33.577 | 50,940 | 25.000 | 51,470 | 25.000 |
| 12.03.2026 | 19:25:33.504 | 50,910 | 25.000 | 51,440 | 25.000 |
| 12.03.2026 | 19:25:03.483 | 50,880 | 25.000 | 51,410 | 25.000 |
| 12.03.2026 | 19:24:33.137 | 50,900 | 25.000 | 51,430 | 25.000 |
| 12.03.2026 | 19:23:55.427 | 50,910 | 25.000 | 51,440 | 25.000 |
| 12.03.2026 | 19:23:24.420 | 50,890 | 25.000 | 51,420 | 25.000 |
| 12.03.2026 | 19:22:54.337 | 50,870 | 25.000 | 51,400 | 25.000 |
| 12.03.2026 | 19:22:24.062 | 50,780 | 25.000 | 51,310 | 25.000 |
| 12.03.2026 | 19:21:53.779 | 50,730 | 25.000 | 51,260 | 25.000 |
| 12.03.2026 | 19:20:53.476 | 50,750 | 25.000 | 51,280 | 25.000 |
| 12.03.2026 | 19:20:22.944 | 50,780 | 25.000 | 51,310 | 25.000 |
| 12.03.2026 | 19:19:52.425 | 50,820 | 25.000 | 51,350 | 25.000 |
| 12.03.2026 | 19:19:05.432 | 50,760 | 25.000 | 51,290 | 25.000 |
| 12.03.2026 | 19:18:33.570 | 50,780 | 25.000 | 51,310 | 25.000 |
| 12.03.2026 | 19:17:59.410 | 50,840 | 25.000 | 51,370 | 25.000 |
| 12.03.2026 | 19:17:29.212 | 50,860 | 25.000 | 51,390 | 25.000 |
| 12.03.2026 | 19:16:59.193 | 50,910 | 25.000 | 51,440 | 25.000 |
| 12.03.2026 | 19:16:28.274 | 50,920 | 25.000 | 51,450 | 25.000 |
| 12.03.2026 | 19:15:58.177 | 50,940 | 25.000 | 51,470 | 25.000 |
| 12.03.2026 | 19:15:28.038 | 50,920 | 25.000 | 51,450 | 25.000 |
| 12.03.2026 | 19:14:57.918 | 50,880 | 25.000 | 51,410 | 25.000 |
| 12.03.2026 | 19:14:27.597 | 50,850 | 25.000 | 51,380 | 25.000 |
| 12.03.2026 | 19:13:57.424 | 50,800 | 25.000 | 51,330 | 25.000 |
| 12.03.2026 | 19:13:26.841 | 50,820 | 25.000 | 51,350 | 25.000 |
| 12.03.2026 | 19:12:56.720 | 50,850 | 25.000 | 51,380 | 25.000 |
| 12.03.2026 | 19:11:54.865 | 50,850 | 25.000 | 51,380 | 25.000 |
| 12.03.2026 | 19:11:24.644 | 50,820 | 25.000 | 51,350 | 25.000 |
| 12.03.2026 | 19:10:54.425 | 50,860 | 25.000 | 51,390 | 25.000 |
| 12.03.2026 | 19:10:24.539 | 50,870 | 25.000 | 51,400 | 25.000 |
| 12.03.2026 | 19:09:23.668 | 50,870 | 25.000 | 51,400 | 25.000 |
| 12.03.2026 | 19:08:53.573 | 50,940 | 25.000 | 51,470 | 25.000 |
| 12.03.2026 | 19:08:07.452 | 50,960 | 25.000 | 51,490 | 25.000 |
| 12.03.2026 | 19:07:14.995 | 50,910 | 25.000 | 51,440 | 25.000 |
| 12.03.2026 | 19:06:40.541 | 50,800 | 25.000 | 51,330 | 25.000 |
| 12.03.2026 | 19:06:05.436 | 50,770 | 25.000 | 51,300 | 25.000 |
| 12.03.2026 | 19:05:35.154 | 50,740 | 25.000 | 51,270 | 25.000 |
| 12.03.2026 | 19:05:04.798 | 50,730 | 25.000 | 51,260 | 25.000 |
| 12.03.2026 | 19:04:34.822 | 50,820 | 25.000 | 51,350 | 25.000 |
| 12.03.2026 | 19:04:03.402 | 50,830 | 25.000 | 51,360 | 25.000 |
| 12.03.2026 | 19:03:03.274 | 50,870 | 25.000 | 51,400 | 25.000 |
| 12.03.2026 | 19:02:03.043 | 50,800 | 25.000 | 51,330 | 25.000 |
| 12.03.2026 | 19:01:32.925 | 50,790 | 25.000 | 51,320 | 25.000 |
| 12.03.2026 | 19:00:32.637 | 50,840 | 25.000 | 51,370 | 25.000 |
| 12.03.2026 | 19:00:02.290 | 50,830 | 25.000 | 51,360 | 25.000 |
| 12.03.2026 | 18:59:01.272 | 50,800 | 25.000 | 51,330 | 25.000 |
| 12.03.2026 | 18:58:31.150 | 50,770 | 25.000 | 51,300 | 25.000 |
| 12.03.2026 | 18:58:01.073 | 50,760 | 25.000 | 51,290 | 25.000 |