Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 13:52:15.358 | 78,100 | 20.000 | 79,110 | 20.000 |
| 19.06.2026 | 13:49:47.252 | 78,110 | 20.000 | 79,120 | 20.000 |
| 19.06.2026 | 13:49:14.142 | 78,110 | 20.000 | 79,120 | 20.000 |
| 19.06.2026 | 13:47:55.159 | 78,100 | 20.000 | 79,110 | 20.000 |
| 19.06.2026 | 13:47:21.018 | 78,100 | 20.000 | 79,110 | 20.000 |
| 19.06.2026 | 13:46:18.022 | 78,110 | 20.000 | 79,120 | 20.000 |
| 19.06.2026 | 13:45:23.659 | 78,100 | 20.000 | 79,110 | 20.000 |
| 19.06.2026 | 13:42:08.265 | 78,100 | 20.000 | 79,110 | 20.000 |
| 19.06.2026 | 13:40:09.585 | 78,110 | 20.000 | 79,120 | 20.000 |
| 19.06.2026 | 13:38:14.938 | 78,100 | 20.000 | 79,110 | 20.000 |
| 19.06.2026 | 13:37:40.936 | 78,110 | 20.000 | 79,120 | 20.000 |
| 19.06.2026 | 13:36:42.295 | 78,100 | 20.000 | 79,110 | 20.000 |
| 19.06.2026 | 13:34:18.021 | 78,080 | 20.000 | 79,090 | 20.000 |
| 19.06.2026 | 13:32:06.128 | 78,060 | 20.000 | 79,070 | 20.000 |
| 19.06.2026 | 13:30:55.382 | 78,040 | 20.000 | 79,050 | 20.000 |
| 19.06.2026 | 13:29:32.337 | 78,020 | 20.000 | 79,030 | 20.000 |
| 19.06.2026 | 13:28:21.308 | 78,020 | 20.000 | 79,030 | 20.000 |
| 19.06.2026 | 13:27:22.761 | 78,060 | 20.000 | 79,070 | 20.000 |
| 19.06.2026 | 13:25:46.284 | 78,010 | 20.000 | 79,020 | 20.000 |
| 19.06.2026 | 13:22:49.649 | 78,300 | 20.000 | 79,310 | 20.000 |
| 19.06.2026 | 13:22:17.627 | 78,280 | 20.000 | 79,290 | 20.000 |
| 19.06.2026 | 13:21:46.707 | 78,280 | 20.000 | 79,290 | 20.000 |
| 19.06.2026 | 13:20:57.351 | 78,250 | 20.000 | 79,260 | 20.000 |
| 19.06.2026 | 13:18:38.135 | 78,250 | 20.000 | 79,260 | 20.000 |
| 19.06.2026 | 13:16:00.281 | 78,060 | 20.000 | 79,070 | 20.000 |
| 19.06.2026 | 13:15:26.124 | 78,140 | 20.000 | 79,150 | 20.000 |
| 19.06.2026 | 13:13:38.824 | 78,130 | 20.000 | 79,140 | 20.000 |
| 19.06.2026 | 13:13:06.484 | 78,090 | 20.000 | 79,100 | 20.000 |
| 19.06.2026 | 13:12:01.021 | 78,130 | 20.000 | 79,140 | 20.000 |
| 19.06.2026 | 13:11:27.848 | 78,140 | 20.000 | 79,150 | 20.000 |
| 19.06.2026 | 13:10:56.131 | 78,120 | 20.000 | 79,130 | 20.000 |
| 19.06.2026 | 13:10:22.132 | 78,130 | 20.000 | 79,140 | 20.000 |
| 19.06.2026 | 13:08:40.775 | 78,140 | 20.000 | 79,150 | 20.000 |
| 19.06.2026 | 13:07:17.978 | 78,140 | 20.000 | 79,150 | 20.000 |
| 19.06.2026 | 13:06:40.617 | 78,150 | 20.000 | 79,160 | 20.000 |
| 19.06.2026 | 13:06:03.400 | 78,120 | 20.000 | 79,130 | 20.000 |
| 19.06.2026 | 13:05:11.223 | 78,120 | 20.000 | 79,130 | 20.000 |
| 19.06.2026 | 13:03:37.989 | 78,100 | 20.000 | 79,110 | 20.000 |
| 19.06.2026 | 13:03:05.645 | 78,100 | 20.000 | 79,110 | 20.000 |
| 19.06.2026 | 13:02:21.909 | 78,100 | 20.000 | 79,110 | 20.000 |
| 19.06.2026 | 13:00:29.714 | 78,110 | 20.000 | 79,120 | 20.000 |
| 19.06.2026 | 12:59:57.652 | 78,120 | 20.000 | 79,130 | 20.000 |
| 19.06.2026 | 12:58:09.269 | 78,170 | 20.000 | 79,180 | 20.000 |
| 19.06.2026 | 12:56:43.182 | 78,160 | 20.000 | 79,170 | 20.000 |
| 19.06.2026 | 12:55:37.890 | 78,150 | 20.000 | 79,160 | 20.000 |
| 19.06.2026 | 12:55:07.726 | 78,170 | 20.000 | 79,180 | 20.000 |
| 19.06.2026 | 12:54:24.134 | 78,160 | 20.000 | 79,170 | 20.000 |
| 19.06.2026 | 12:52:33.556 | 78,170 | 20.000 | 79,180 | 20.000 |
| 19.06.2026 | 12:51:44.725 | 78,170 | 20.000 | 79,180 | 20.000 |
| 19.06.2026 | 12:50:26.202 | 78,150 | 20.000 | 79,160 | 20.000 |
| 19.06.2026 | 12:49:41.657 | 78,170 | 20.000 | 79,180 | 20.000 |
| 19.06.2026 | 12:48:29.661 | 78,170 | 20.000 | 79,180 | 20.000 |
| 19.06.2026 | 12:47:54.098 | 78,170 | 20.000 | 79,180 | 20.000 |
| 19.06.2026 | 12:46:32.679 | 78,160 | 20.000 | 79,170 | 20.000 |
| 19.06.2026 | 12:45:59.668 | 78,170 | 20.000 | 79,180 | 20.000 |
| 19.06.2026 | 12:44:18.404 | 78,140 | 20.000 | 79,150 | 20.000 |
| 19.06.2026 | 12:38:35.135 | 78,240 | 20.000 | 79,250 | 20.000 |
| 19.06.2026 | 12:37:09.758 | 78,290 | 20.000 | 79,300 | 20.000 |
| 19.06.2026 | 12:36:36.223 | 78,270 | 20.000 | 79,280 | 20.000 |
| 19.06.2026 | 12:35:47.428 | 78,310 | 20.000 | 79,320 | 20.000 |
| 19.06.2026 | 12:33:40.646 | 78,290 | 20.000 | 79,300 | 20.000 |
| 19.06.2026 | 12:29:52.058 | 78,340 | 20.000 | 79,350 | 20.000 |
| 19.06.2026 | 12:29:19.532 | 78,340 | 20.000 | 79,350 | 20.000 |
| 19.06.2026 | 12:26:07.427 | 78,340 | 20.000 | 79,350 | 20.000 |
| 19.06.2026 | 12:25:32.865 | 78,340 | 20.000 | 79,350 | 20.000 |
| 19.06.2026 | 12:21:25.132 | 78,320 | 20.000 | 79,330 | 20.000 |
| 19.06.2026 | 12:20:51.142 | 78,300 | 20.000 | 79,310 | 20.000 |
| 19.06.2026 | 12:20:17.041 | 78,300 | 20.000 | 79,310 | 20.000 |
| 19.06.2026 | 12:19:45.132 | 78,300 | 20.000 | 79,310 | 20.000 |
| 19.06.2026 | 12:19:13.615 | 78,320 | 20.000 | 79,330 | 20.000 |
| 19.06.2026 | 12:17:32.397 | 78,300 | 20.000 | 79,310 | 20.000 |
| 19.06.2026 | 12:15:18.581 | 78,250 | 20.000 | 79,260 | 20.000 |
| 19.06.2026 | 12:13:50.120 | 78,280 | 20.000 | 79,290 | 20.000 |
| 19.06.2026 | 12:12:37.866 | 78,280 | 20.000 | 79,290 | 20.000 |
| 19.06.2026 | 12:11:17.747 | 78,370 | 20.000 | 79,380 | 20.000 |
| 19.06.2026 | 12:10:10.096 | 78,350 | 20.000 | 79,360 | 20.000 |
| 19.06.2026 | 12:08:11.842 | 78,320 | 20.000 | 79,330 | 20.000 |
| 19.06.2026 | 12:07:41.338 | 78,320 | 20.000 | 79,330 | 20.000 |
| 19.06.2026 | 12:07:03.594 | 78,330 | 20.000 | 79,340 | 20.000 |
| 19.06.2026 | 12:04:39.133 | 78,330 | 20.000 | 79,340 | 20.000 |
| 19.06.2026 | 12:04:08.029 | 78,330 | 20.000 | 79,340 | 20.000 |
| 19.06.2026 | 12:03:23.239 | 78,330 | 20.000 | 79,340 | 20.000 |
| 19.06.2026 | 12:02:47.277 | 78,350 | 20.000 | 79,360 | 20.000 |
| 19.06.2026 | 12:00:30.525 | 78,380 | 20.000 | 79,390 | 20.000 |
| 19.06.2026 | 11:59:59.645 | 78,380 | 20.000 | 79,390 | 20.000 |
| 19.06.2026 | 11:59:28.230 | 78,380 | 20.000 | 79,390 | 20.000 |
| 19.06.2026 | 11:58:45.687 | 78,390 | 20.000 | 79,400 | 20.000 |
| 19.06.2026 | 11:56:42.992 | 78,380 | 20.000 | 79,390 | 20.000 |
| 19.06.2026 | 11:56:07.921 | 78,410 | 20.000 | 79,420 | 20.000 |
| 19.06.2026 | 11:53:32.433 | 78,390 | 20.000 | 79,400 | 20.000 |
| 19.06.2026 | 11:52:56.578 | 78,390 | 20.000 | 79,400 | 20.000 |
| 19.06.2026 | 11:52:12.537 | 78,390 | 20.000 | 79,400 | 20.000 |
| 19.06.2026 | 11:49:05.126 | 78,390 | 20.000 | 79,400 | 20.000 |
| 19.06.2026 | 11:45:32.105 | 78,380 | 20.000 | 79,390 | 20.000 |
| 19.06.2026 | 11:44:23.947 | 78,370 | 20.000 | 79,380 | 20.000 |
| 19.06.2026 | 11:43:05.152 | 78,380 | 20.000 | 79,390 | 20.000 |
| 19.06.2026 | 11:42:31.717 | 78,440 | 20.000 | 79,450 | 20.000 |
| 19.06.2026 | 11:37:26.369 | 78,340 | 20.000 | 79,350 | 20.000 |
| 19.06.2026 | 11:36:30.616 | 78,340 | 20.000 | 79,350 | 20.000 |
| 19.06.2026 | 11:35:54.356 | 78,310 | 20.000 | 79,320 | 20.000 |