Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 19:59:38.188 | 68,010 | 20.000 | 68,630 | 20.000 |
| 19.05.2026 | 19:57:53.893 | 67,830 | 20.000 | 68,450 | 20.000 |
| 19.05.2026 | 19:54:26.379 | 67,780 | 20.000 | 68,400 | 20.000 |
| 19.05.2026 | 19:52:53.263 | 67,830 | 20.000 | 68,450 | 20.000 |
| 19.05.2026 | 19:51:49.203 | 67,850 | 20.000 | 68,470 | 20.000 |
| 19.05.2026 | 19:51:18.123 | 67,870 | 20.000 | 68,490 | 20.000 |
| 19.05.2026 | 19:50:46.207 | 67,870 | 20.000 | 68,490 | 20.000 |
| 19.05.2026 | 19:49:44.733 | 67,940 | 20.000 | 68,560 | 20.000 |
| 19.05.2026 | 19:48:26.870 | 67,960 | 20.000 | 68,580 | 20.000 |
| 19.05.2026 | 19:47:56.892 | 67,860 | 20.000 | 68,480 | 20.000 |
| 19.05.2026 | 19:46:54.912 | 67,740 | 20.000 | 68,360 | 20.000 |
| 19.05.2026 | 19:44:38.137 | 68,020 | 20.000 | 68,640 | 20.000 |
| 19.05.2026 | 19:43:01.673 | 68,110 | 20.000 | 68,730 | 20.000 |
| 19.05.2026 | 19:42:01.284 | 68,170 | 20.000 | 68,790 | 20.000 |
| 19.05.2026 | 19:41:27.205 | 68,250 | 20.000 | 68,870 | 20.000 |
| 19.05.2026 | 19:40:23.625 | 68,190 | 20.000 | 68,810 | 20.000 |
| 19.05.2026 | 19:38:11.150 | 68,240 | 20.000 | 68,860 | 20.000 |
| 19.05.2026 | 19:37:36.955 | 68,170 | 20.000 | 68,790 | 20.000 |
| 19.05.2026 | 19:36:59.800 | 68,190 | 20.000 | 68,810 | 20.000 |
| 19.05.2026 | 19:35:51.998 | 68,220 | 20.000 | 68,840 | 20.000 |
| 19.05.2026 | 19:34:41.044 | 68,190 | 20.000 | 68,810 | 20.000 |
| 19.05.2026 | 19:33:36.462 | 68,170 | 20.000 | 68,790 | 20.000 |
| 19.05.2026 | 19:32:26.724 | 68,100 | 20.000 | 68,720 | 20.000 |
| 19.05.2026 | 19:31:55.850 | 68,190 | 20.000 | 68,810 | 20.000 |
| 19.05.2026 | 19:31:27.251 | 68,240 | 20.000 | 68,860 | 20.000 |
| 19.05.2026 | 19:30:50.208 | 68,240 | 20.000 | 68,860 | 20.000 |
| 19.05.2026 | 19:26:57.203 | 68,070 | 20.000 | 68,690 | 20.000 |
| 19.05.2026 | 19:25:22.117 | 68,210 | 20.000 | 68,830 | 20.000 |
| 19.05.2026 | 19:24:51.555 | 68,300 | 20.000 | 68,920 | 20.000 |
| 19.05.2026 | 19:23:20.641 | 68,450 | 20.000 | 69,070 | 20.000 |
| 19.05.2026 | 19:22:47.529 | 68,390 | 20.000 | 69,010 | 20.000 |
| 19.05.2026 | 19:16:47.998 | 68,180 | 20.000 | 68,800 | 20.000 |
| 19.05.2026 | 19:15:42.200 | 68,110 | 20.000 | 68,730 | 20.000 |
| 19.05.2026 | 19:14:00.206 | 68,060 | 20.000 | 68,680 | 20.000 |
| 19.05.2026 | 19:13:17.223 | 68,020 | 20.000 | 68,640 | 20.000 |
| 19.05.2026 | 19:12:49.645 | 67,960 | 20.000 | 68,580 | 20.000 |
| 19.05.2026 | 19:11:40.470 | 67,840 | 20.000 | 68,460 | 20.000 |
| 19.05.2026 | 19:07:18.913 | 67,740 | 20.000 | 68,360 | 20.000 |
| 19.05.2026 | 19:06:46.195 | 67,790 | 20.000 | 68,410 | 20.000 |
| 19.05.2026 | 19:06:12.738 | 67,830 | 20.000 | 68,450 | 20.000 |
| 19.05.2026 | 19:05:01.181 | 67,750 | 20.000 | 68,370 | 20.000 |
| 19.05.2026 | 19:03:18.003 | 67,630 | 20.000 | 68,250 | 20.000 |
| 19.05.2026 | 19:02:42.206 | 67,600 | 20.000 | 68,220 | 20.000 |
| 19.05.2026 | 19:02:06.327 | 67,440 | 20.000 | 68,060 | 20.000 |
| 19.05.2026 | 19:00:58.242 | 67,370 | 20.000 | 67,990 | 20.000 |
| 19.05.2026 | 18:59:49.440 | 67,330 | 20.000 | 67,950 | 20.000 |
| 19.05.2026 | 18:57:53.322 | 67,240 | 20.000 | 67,860 | 20.000 |
| 19.05.2026 | 18:55:42.859 | 67,270 | 20.000 | 67,890 | 20.000 |
| 19.05.2026 | 18:55:10.661 | 67,250 | 20.000 | 67,870 | 20.000 |
| 19.05.2026 | 18:54:04.585 | 67,150 | 20.000 | 67,770 | 20.000 |
| 19.05.2026 | 18:52:16.924 | 67,110 | 20.000 | 67,730 | 20.000 |
| 19.05.2026 | 18:50:00.479 | 67,000 | 20.000 | 67,620 | 20.000 |
| 19.05.2026 | 18:49:31.814 | 67,010 | 20.000 | 67,630 | 20.000 |
| 19.05.2026 | 18:48:58.553 | 66,960 | 20.000 | 67,580 | 20.000 |
| 19.05.2026 | 18:47:56.215 | 66,970 | 20.000 | 67,590 | 20.000 |
| 19.05.2026 | 18:47:24.796 | 66,930 | 20.000 | 67,550 | 20.000 |
| 19.05.2026 | 18:46:51.197 | 67,000 | 20.000 | 67,620 | 20.000 |
| 19.05.2026 | 18:45:36.359 | 67,050 | 20.000 | 67,670 | 20.000 |
| 19.05.2026 | 18:42:22.909 | 66,960 | 20.000 | 67,580 | 20.000 |
| 19.05.2026 | 18:41:51.128 | 66,980 | 20.000 | 67,600 | 20.000 |
| 19.05.2026 | 18:40:47.170 | 66,990 | 20.000 | 67,610 | 20.000 |
| 19.05.2026 | 18:37:57.198 | 66,770 | 20.000 | 67,390 | 20.000 |
| 19.05.2026 | 18:36:50.962 | 66,670 | 20.000 | 67,290 | 20.000 |
| 19.05.2026 | 18:36:18.636 | 66,770 | 20.000 | 67,390 | 20.000 |
| 19.05.2026 | 18:35:44.621 | 66,750 | 20.000 | 67,370 | 20.000 |
| 19.05.2026 | 18:34:41.079 | 66,750 | 20.000 | 67,370 | 20.000 |
| 19.05.2026 | 18:32:52.745 | 66,650 | 20.000 | 67,270 | 20.000 |
| 19.05.2026 | 18:32:21.694 | 66,720 | 20.000 | 67,340 | 20.000 |
| 19.05.2026 | 18:31:16.595 | 66,580 | 20.000 | 67,200 | 20.000 |
| 19.05.2026 | 18:30:13.636 | 66,460 | 20.000 | 67,080 | 20.000 |
| 19.05.2026 | 18:29:41.111 | 66,450 | 20.000 | 67,070 | 20.000 |
| 19.05.2026 | 18:26:55.820 | 66,470 | 20.000 | 67,090 | 20.000 |
| 19.05.2026 | 18:24:51.241 | 66,090 | 20.000 | 66,710 | 20.000 |
| 19.05.2026 | 18:23:10.862 | 66,120 | 20.000 | 66,740 | 20.000 |
| 19.05.2026 | 18:22:37.627 | 66,150 | 20.000 | 66,770 | 20.000 |
| 19.05.2026 | 18:22:06.209 | 66,170 | 20.000 | 66,790 | 20.000 |
| 19.05.2026 | 18:21:32.209 | 66,250 | 20.000 | 66,870 | 20.000 |
| 19.05.2026 | 18:20:57.773 | 66,220 | 20.000 | 66,840 | 20.000 |
| 19.05.2026 | 18:20:27.791 | 66,180 | 20.000 | 66,800 | 20.000 |
| 19.05.2026 | 18:19:53.514 | 66,110 | 20.000 | 66,730 | 20.000 |
| 19.05.2026 | 18:19:18.453 | 66,110 | 20.000 | 66,730 | 20.000 |
| 19.05.2026 | 18:16:53.719 | 66,150 | 20.000 | 66,770 | 20.000 |
| 19.05.2026 | 18:15:42.998 | 66,160 | 20.000 | 66,780 | 20.000 |
| 19.05.2026 | 18:15:02.405 | 66,070 | 20.000 | 66,690 | 20.000 |
| 19.05.2026 | 18:12:56.168 | 65,960 | 20.000 | 66,580 | 20.000 |
| 19.05.2026 | 18:11:19.448 | 66,030 | 20.000 | 66,650 | 20.000 |
| 19.05.2026 | 18:07:51.024 | 66,100 | 20.000 | 66,720 | 20.000 |
| 19.05.2026 | 18:07:18.287 | 66,170 | 20.000 | 66,790 | 20.000 |
| 19.05.2026 | 18:06:42.612 | 66,220 | 20.000 | 66,840 | 20.000 |
| 19.05.2026 | 18:05:31.202 | 66,290 | 20.000 | 66,910 | 20.000 |
| 19.05.2026 | 18:03:23.146 | 66,280 | 20.000 | 66,900 | 20.000 |
| 19.05.2026 | 18:02:51.707 | 66,180 | 20.000 | 66,800 | 20.000 |
| 19.05.2026 | 18:02:11.571 | 66,040 | 20.000 | 66,660 | 20.000 |
| 19.05.2026 | 17:59:54.354 | 65,890 | 20.000 | 66,510 | 20.000 |
| 19.05.2026 | 17:58:38.515 | 65,820 | 20.000 | 66,440 | 20.000 |
| 19.05.2026 | 17:57:01.848 | 65,750 | 20.000 | 66,370 | 20.000 |
| 19.05.2026 | 17:56:30.488 | 65,750 | 20.000 | 66,370 | 20.000 |
| 19.05.2026 | 17:53:48.441 | 65,750 | 20.000 | 66,370 | 20.000 |
| 19.05.2026 | 17:51:30.243 | 65,730 | 20.000 | 66,350 | 20.000 |
| 19.05.2026 | 17:50:57.817 | 65,800 | 20.000 | 66,420 | 20.000 |