Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 19:36:13.312 | 75,690 | 20.000 | 76,280 | 20.000 |
| 14.05.2026 | 19:35:35.655 | 75,600 | 20.000 | 76,190 | 20.000 |
| 14.05.2026 | 19:35:07.125 | 75,550 | 20.000 | 76,140 | 20.000 |
| 14.05.2026 | 19:33:25.397 | 75,470 | 20.000 | 76,060 | 20.000 |
| 14.05.2026 | 19:31:12.986 | 75,480 | 20.000 | 76,070 | 20.000 |
| 14.05.2026 | 19:29:54.370 | 75,280 | 20.000 | 75,870 | 20.000 |
| 14.05.2026 | 19:29:27.168 | 75,310 | 20.000 | 75,900 | 20.000 |
| 14.05.2026 | 19:28:17.697 | 75,280 | 20.000 | 75,870 | 20.000 |
| 14.05.2026 | 19:27:13.815 | 75,180 | 20.000 | 75,770 | 20.000 |
| 14.05.2026 | 19:26:38.892 | 75,040 | 20.000 | 75,630 | 20.000 |
| 14.05.2026 | 19:26:08.229 | 75,000 | 20.000 | 75,590 | 20.000 |
| 14.05.2026 | 19:25:32.914 | 75,000 | 20.000 | 75,590 | 20.000 |
| 14.05.2026 | 19:24:30.728 | 75,220 | 20.000 | 75,810 | 20.000 |
| 14.05.2026 | 19:22:55.724 | 75,380 | 20.000 | 75,970 | 20.000 |
| 14.05.2026 | 19:21:15.269 | 75,320 | 20.000 | 75,910 | 20.000 |
| 14.05.2026 | 19:19:28.307 | 74,990 | 20.000 | 75,580 | 20.000 |
| 14.05.2026 | 19:18:53.011 | 75,060 | 20.000 | 75,650 | 20.000 |
| 14.05.2026 | 19:17:43.609 | 75,180 | 20.000 | 75,770 | 20.000 |
| 14.05.2026 | 19:15:59.613 | 75,240 | 20.000 | 75,830 | 20.000 |
| 14.05.2026 | 19:15:24.496 | 75,380 | 20.000 | 75,970 | 20.000 |
| 14.05.2026 | 19:14:52.056 | 75,350 | 20.000 | 75,940 | 20.000 |
| 14.05.2026 | 19:14:19.740 | 75,520 | 20.000 | 76,110 | 20.000 |
| 14.05.2026 | 19:13:49.678 | 75,630 | 20.000 | 76,220 | 20.000 |
| 14.05.2026 | 19:13:18.299 | 75,600 | 20.000 | 76,190 | 20.000 |
| 14.05.2026 | 19:12:44.244 | 75,720 | 20.000 | 76,310 | 20.000 |
| 14.05.2026 | 19:08:57.608 | 75,600 | 20.000 | 76,190 | 20.000 |
| 14.05.2026 | 19:07:48.250 | 75,660 | 20.000 | 76,250 | 20.000 |
| 14.05.2026 | 19:06:37.775 | 75,830 | 20.000 | 76,420 | 20.000 |
| 14.05.2026 | 19:06:10.445 | 75,860 | 20.000 | 76,450 | 20.000 |
| 14.05.2026 | 19:05:05.182 | 75,920 | 20.000 | 76,510 | 20.000 |
| 14.05.2026 | 19:04:31.337 | 76,000 | 20.000 | 76,590 | 20.000 |
| 14.05.2026 | 19:03:58.458 | 75,930 | 20.000 | 76,520 | 20.000 |
| 14.05.2026 | 19:02:14.033 | 75,840 | 20.000 | 76,430 | 20.000 |
| 14.05.2026 | 19:01:02.173 | 75,640 | 20.000 | 76,230 | 20.000 |
| 14.05.2026 | 19:00:27.433 | 75,670 | 20.000 | 76,260 | 20.000 |
| 14.05.2026 | 18:59:22.019 | 75,650 | 20.000 | 76,240 | 20.000 |
| 14.05.2026 | 18:58:07.768 | 75,650 | 20.000 | 76,240 | 20.000 |
| 14.05.2026 | 18:57:29.415 | 75,630 | 20.000 | 76,220 | 20.000 |
| 14.05.2026 | 18:56:50.673 | 75,550 | 20.000 | 76,140 | 20.000 |
| 14.05.2026 | 18:55:44.456 | 75,580 | 20.000 | 76,170 | 20.000 |
| 14.05.2026 | 18:55:06.960 | 75,500 | 20.000 | 76,090 | 20.000 |
| 14.05.2026 | 18:54:37.695 | 75,450 | 20.000 | 76,040 | 20.000 |
| 14.05.2026 | 18:51:46.422 | 75,450 | 20.000 | 76,040 | 20.000 |
| 14.05.2026 | 18:51:14.677 | 75,400 | 20.000 | 75,990 | 20.000 |
| 14.05.2026 | 18:50:45.168 | 75,560 | 20.000 | 76,150 | 20.000 |
| 14.05.2026 | 18:50:12.766 | 75,550 | 20.000 | 76,140 | 20.000 |
| 14.05.2026 | 18:48:34.689 | 75,480 | 20.000 | 76,070 | 20.000 |
| 14.05.2026 | 18:46:52.898 | 75,150 | 20.000 | 75,740 | 20.000 |
| 14.05.2026 | 18:45:39.877 | 75,180 | 20.000 | 75,770 | 20.000 |
| 14.05.2026 | 18:44:18.007 | 75,220 | 20.000 | 75,810 | 20.000 |
| 14.05.2026 | 18:43:49.600 | 75,280 | 20.000 | 75,870 | 20.000 |
| 14.05.2026 | 18:43:15.242 | 75,280 | 20.000 | 75,870 | 20.000 |
| 14.05.2026 | 18:42:42.680 | 75,210 | 20.000 | 75,800 | 20.000 |
| 14.05.2026 | 18:41:01.690 | 75,240 | 20.000 | 75,830 | 20.000 |
| 14.05.2026 | 18:39:50.275 | 75,380 | 20.000 | 75,970 | 20.000 |
| 14.05.2026 | 18:36:52.248 | 75,310 | 20.000 | 75,900 | 20.000 |
| 14.05.2026 | 18:35:44.948 | 75,220 | 20.000 | 75,810 | 20.000 |
| 14.05.2026 | 18:34:36.622 | 75,200 | 20.000 | 75,790 | 20.000 |
| 14.05.2026 | 18:33:25.759 | 75,150 | 20.000 | 75,740 | 20.000 |
| 14.05.2026 | 18:32:19.370 | 75,260 | 20.000 | 75,850 | 20.000 |
| 14.05.2026 | 18:29:51.578 | 75,070 | 20.000 | 75,660 | 20.000 |
| 14.05.2026 | 18:29:17.742 | 75,120 | 20.000 | 75,710 | 20.000 |
| 14.05.2026 | 18:24:32.822 | 75,150 | 20.000 | 75,740 | 20.000 |
| 14.05.2026 | 18:23:30.683 | 75,220 | 20.000 | 75,810 | 20.000 |
| 14.05.2026 | 18:22:59.267 | 75,220 | 20.000 | 75,810 | 20.000 |
| 14.05.2026 | 18:21:53.985 | 75,250 | 20.000 | 75,840 | 20.000 |
| 14.05.2026 | 18:21:18.127 | 75,220 | 20.000 | 75,810 | 20.000 |
| 14.05.2026 | 18:18:55.160 | 75,430 | 20.000 | 76,020 | 20.000 |
| 14.05.2026 | 18:18:22.113 | 75,450 | 20.000 | 76,040 | 20.000 |
| 14.05.2026 | 18:17:08.836 | 75,410 | 20.000 | 76,000 | 20.000 |
| 14.05.2026 | 18:16:04.359 | 75,470 | 20.000 | 76,060 | 20.000 |
| 14.05.2026 | 18:15:29.961 | 75,480 | 20.000 | 76,070 | 20.000 |
| 14.05.2026 | 18:13:58.800 | 75,300 | 20.000 | 75,890 | 20.000 |
| 14.05.2026 | 18:13:26.463 | 75,330 | 20.000 | 75,920 | 20.000 |
| 14.05.2026 | 18:12:55.083 | 75,340 | 20.000 | 75,930 | 20.000 |
| 14.05.2026 | 18:12:20.025 | 75,320 | 20.000 | 75,910 | 20.000 |
| 14.05.2026 | 18:11:46.368 | 75,290 | 20.000 | 75,880 | 20.000 |
| 14.05.2026 | 18:09:00.733 | 74,960 | 20.000 | 75,550 | 20.000 |
| 14.05.2026 | 18:08:23.294 | 74,940 | 20.000 | 75,530 | 20.000 |
| 14.05.2026 | 18:07:50.853 | 74,930 | 20.000 | 75,520 | 20.000 |
| 14.05.2026 | 18:07:16.875 | 74,950 | 20.000 | 75,540 | 20.000 |
| 14.05.2026 | 18:04:26.039 | 74,950 | 20.000 | 75,540 | 20.000 |
| 14.05.2026 | 18:03:52.389 | 74,780 | 20.000 | 75,370 | 20.000 |
| 14.05.2026 | 18:02:48.255 | 74,790 | 20.000 | 75,380 | 20.000 |
| 14.05.2026 | 18:01:46.385 | 74,790 | 20.000 | 75,380 | 20.000 |
| 14.05.2026 | 18:01:14.764 | 74,750 | 20.000 | 75,340 | 20.000 |
| 14.05.2026 | 18:00:38.828 | 74,720 | 20.000 | 75,310 | 20.000 |
| 14.05.2026 | 17:59:28.131 | 74,620 | 20.000 | 75,210 | 20.000 |
| 14.05.2026 | 17:58:28.293 | 74,710 | 20.000 | 75,300 | 20.000 |
| 14.05.2026 | 17:57:50.735 | 74,740 | 20.000 | 75,330 | 20.000 |
| 14.05.2026 | 17:57:17.896 | 74,720 | 20.000 | 75,310 | 20.000 |
| 14.05.2026 | 17:56:48.257 | 74,720 | 20.000 | 75,310 | 20.000 |
| 14.05.2026 | 17:56:19.379 | 74,700 | 20.000 | 75,290 | 20.000 |
| 14.05.2026 | 17:55:43.598 | 74,850 | 20.000 | 75,440 | 20.000 |
| 14.05.2026 | 17:54:38.245 | 74,850 | 20.000 | 75,440 | 20.000 |
| 14.05.2026 | 17:54:04.746 | 74,860 | 20.000 | 75,450 | 20.000 |
| 14.05.2026 | 17:52:25.714 | 74,800 | 20.000 | 75,390 | 20.000 |
| 14.05.2026 | 17:50:39.616 | 74,770 | 20.000 | 75,360 | 20.000 |
| 14.05.2026 | 17:49:37.312 | 74,700 | 20.000 | 75,290 | 20.000 |
| 14.05.2026 | 17:48:54.584 | 74,720 | 20.000 | 75,310 | 20.000 |