Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 16:57:34.584 | 64,420 | 25.000 | 64,960 | 25.000 |
| 10.06.2026 | 16:57:04.778 | 64,630 | 25.000 | 65,170 | 25.000 |
| 10.06.2026 | 16:55:54.855 | 64,610 | 25.000 | 65,150 | 25.000 |
| 10.06.2026 | 16:53:09.286 | 64,990 | 25.000 | 65,530 | 25.000 |
| 10.06.2026 | 16:52:38.526 | 64,730 | 25.000 | 65,270 | 25.000 |
| 10.06.2026 | 16:52:04.663 | 64,810 | 25.000 | 65,350 | 25.000 |
| 10.06.2026 | 16:51:29.231 | 65,090 | 25.000 | 65,630 | 25.000 |
| 10.06.2026 | 16:49:15.675 | 64,830 | 25.000 | 65,370 | 25.000 |
| 10.06.2026 | 16:48:40.516 | 64,900 | 25.000 | 65,440 | 25.000 |
| 10.06.2026 | 16:47:36.527 | 65,060 | 25.000 | 65,600 | 25.000 |
| 10.06.2026 | 16:45:18.619 | 65,190 | 25.000 | 65,730 | 25.000 |
| 10.06.2026 | 16:44:48.499 | 65,410 | 25.000 | 65,950 | 25.000 |
| 10.06.2026 | 16:44:13.499 | 65,460 | 25.000 | 66,000 | 25.000 |
| 10.06.2026 | 16:43:43.512 | 65,560 | 25.000 | 66,100 | 25.000 |
| 10.06.2026 | 16:43:12.382 | 65,630 | 25.000 | 66,170 | 25.000 |
| 10.06.2026 | 16:42:41.915 | 65,800 | 25.000 | 66,340 | 25.000 |
| 10.06.2026 | 16:40:34.433 | 65,890 | 25.000 | 66,430 | 25.000 |
| 10.06.2026 | 16:40:02.576 | 65,870 | 25.000 | 66,410 | 25.000 |
| 10.06.2026 | 16:36:44.195 | 66,070 | 25.000 | 66,610 | 25.000 |
| 10.06.2026 | 16:36:13.074 | 66,170 | 25.000 | 66,710 | 25.000 |
| 10.06.2026 | 16:35:42.085 | 66,170 | 25.000 | 66,710 | 25.000 |
| 10.06.2026 | 16:34:33.536 | 66,090 | 25.000 | 66,630 | 25.000 |
| 10.06.2026 | 16:33:59.795 | 66,110 | 25.000 | 66,650 | 25.000 |
| 10.06.2026 | 16:31:52.031 | 65,940 | 25.000 | 66,480 | 25.000 |
| 10.06.2026 | 16:30:45.052 | 66,210 | 25.000 | 66,750 | 25.000 |
| 10.06.2026 | 16:28:07.529 | 66,570 | 25.000 | 67,110 | 25.000 |
| 10.06.2026 | 16:25:57.481 | 66,370 | 25.000 | 66,910 | 25.000 |
| 10.06.2026 | 16:25:26.783 | 66,390 | 25.000 | 66,930 | 25.000 |
| 10.06.2026 | 16:24:55.739 | 66,330 | 25.000 | 66,870 | 25.000 |
| 10.06.2026 | 16:24:24.605 | 66,350 | 25.000 | 66,890 | 25.000 |
| 10.06.2026 | 16:23:53.364 | 66,330 | 25.000 | 66,870 | 25.000 |
| 10.06.2026 | 16:23:20.503 | 66,200 | 25.000 | 66,740 | 25.000 |
| 10.06.2026 | 16:22:49.453 | 66,390 | 25.000 | 66,930 | 25.000 |
| 10.06.2026 | 16:21:45.897 | 66,140 | 25.000 | 66,680 | 25.000 |
| 10.06.2026 | 16:20:05.513 | 66,340 | 25.000 | 66,880 | 25.000 |
| 10.06.2026 | 16:19:34.750 | 66,360 | 25.000 | 66,900 | 25.000 |
| 10.06.2026 | 16:19:04.831 | 66,420 | 25.000 | 66,960 | 25.000 |
| 10.06.2026 | 16:17:30.732 | 66,450 | 25.000 | 66,990 | 25.000 |
| 10.06.2026 | 16:16:56.179 | 66,550 | 25.000 | 67,090 | 25.000 |
| 10.06.2026 | 16:15:53.662 | 66,480 | 25.000 | 67,020 | 25.000 |
| 10.06.2026 | 16:14:43.516 | 66,820 | 25.000 | 67,360 | 25.000 |
| 10.06.2026 | 16:13:08.560 | 67,020 | 25.000 | 67,560 | 25.000 |
| 10.06.2026 | 16:12:37.390 | 67,010 | 25.000 | 67,550 | 25.000 |
| 10.06.2026 | 16:12:01.487 | 66,870 | 25.000 | 67,410 | 25.000 |
| 10.06.2026 | 16:10:09.416 | 66,800 | 25.000 | 67,340 | 25.000 |
| 10.06.2026 | 16:09:02.338 | 66,730 | 25.000 | 67,270 | 25.000 |
| 10.06.2026 | 16:08:00.881 | 66,410 | 25.000 | 66,950 | 25.000 |
| 10.06.2026 | 16:06:20.616 | 66,320 | 25.000 | 66,860 | 25.000 |
| 10.06.2026 | 16:05:49.666 | 66,280 | 25.000 | 66,820 | 25.000 |
| 10.06.2026 | 16:04:11.603 | 66,300 | 25.000 | 66,840 | 25.000 |
| 10.06.2026 | 16:03:08.479 | 66,080 | 25.000 | 66,620 | 25.000 |
| 10.06.2026 | 15:59:42.237 | 66,270 | 25.000 | 66,810 | 25.000 |
| 10.06.2026 | 15:57:13.994 | 66,130 | 25.000 | 66,670 | 25.000 |
| 10.06.2026 | 15:56:07.972 | 66,410 | 25.000 | 66,950 | 25.000 |
| 10.06.2026 | 15:54:37.960 | 66,380 | 25.000 | 66,920 | 25.000 |
| 10.06.2026 | 15:53:22.814 | 66,800 | 25.000 | 67,340 | 25.000 |
| 10.06.2026 | 15:51:32.391 | 66,820 | 25.000 | 67,360 | 25.000 |
| 10.06.2026 | 15:48:48.050 | 67,250 | 25.000 | 67,790 | 25.000 |
| 10.06.2026 | 15:48:16.863 | 67,270 | 25.000 | 67,810 | 25.000 |
| 10.06.2026 | 15:47:36.929 | 67,150 | 25.000 | 67,690 | 25.000 |
| 10.06.2026 | 15:46:27.870 | 66,970 | 25.000 | 67,510 | 25.000 |
| 10.06.2026 | 15:45:52.796 | 67,050 | 25.000 | 67,590 | 25.000 |
| 10.06.2026 | 15:45:12.835 | 66,920 | 25.000 | 67,460 | 25.000 |
| 10.06.2026 | 15:44:37.905 | 66,820 | 25.000 | 67,360 | 25.000 |
| 10.06.2026 | 15:43:01.366 | 66,320 | 25.000 | 66,860 | 25.000 |
| 10.06.2026 | 15:42:30.572 | 66,390 | 25.000 | 66,930 | 25.000 |
| 10.06.2026 | 15:40:56.702 | 66,460 | 25.000 | 67,000 | 25.000 |
| 10.06.2026 | 15:39:54.685 | 66,290 | 25.000 | 66,830 | 25.000 |
| 10.06.2026 | 15:39:19.736 | 66,610 | 25.000 | 67,150 | 25.000 |
| 10.06.2026 | 15:37:34.549 | 66,220 | 25.000 | 66,760 | 25.000 |
| 10.06.2026 | 15:37:02.069 | 66,090 | 25.000 | 66,630 | 25.000 |
| 10.06.2026 | 15:36:30.493 | 66,000 | 25.000 | 66,540 | 25.000 |
| 10.06.2026 | 15:34:51.379 | 65,990 | 25.000 | 66,530 | 25.000 |
| 10.06.2026 | 15:33:08.308 | 66,510 | 25.000 | 67,050 | 25.000 |
| 10.06.2026 | 15:32:38.380 | 66,480 | 25.000 | 67,020 | 25.000 |
| 10.06.2026 | 15:32:03.330 | 66,090 | 25.000 | 66,630 | 25.000 |
| 10.06.2026 | 15:30:53.546 | 65,260 | 25.000 | 65,800 | 25.000 |
| 10.06.2026 | 15:29:50.186 | 65,930 | 25.000 | 66,470 | 25.000 |
| 10.06.2026 | 15:28:46.227 | 65,980 | 25.000 | 66,520 | 25.000 |
| 10.06.2026 | 15:28:08.203 | 65,930 | 25.000 | 66,470 | 25.000 |
| 10.06.2026 | 15:27:36.468 | 66,150 | 25.000 | 66,690 | 25.000 |
| 10.06.2026 | 15:27:01.156 | 66,200 | 25.000 | 66,740 | 25.000 |
| 10.06.2026 | 15:26:25.110 | 66,210 | 25.000 | 66,750 | 25.000 |
| 10.06.2026 | 15:25:52.495 | 66,220 | 25.000 | 66,760 | 25.000 |
| 10.06.2026 | 15:25:19.976 | 66,230 | 25.000 | 66,770 | 25.000 |
| 10.06.2026 | 15:24:08.476 | 66,320 | 25.000 | 66,860 | 25.000 |
| 10.06.2026 | 15:23:38.746 | 66,320 | 25.000 | 66,860 | 25.000 |
| 10.06.2026 | 15:22:59.621 | 66,380 | 25.000 | 66,920 | 25.000 |
| 10.06.2026 | 15:21:34.316 | 66,520 | 25.000 | 67,060 | 25.000 |
| 10.06.2026 | 15:21:01.816 | 66,570 | 25.000 | 67,110 | 25.000 |
| 10.06.2026 | 15:19:52.786 | 66,500 | 25.000 | 67,040 | 25.000 |
| 10.06.2026 | 15:17:27.931 | 66,250 | 25.000 | 66,790 | 25.000 |
| 10.06.2026 | 15:16:56.855 | 66,360 | 25.000 | 66,900 | 25.000 |
| 10.06.2026 | 15:15:54.064 | 66,340 | 25.000 | 66,880 | 25.000 |
| 10.06.2026 | 15:15:17.546 | 66,350 | 25.000 | 66,890 | 25.000 |
| 10.06.2026 | 15:13:29.948 | 66,360 | 25.000 | 66,900 | 25.000 |
| 10.06.2026 | 15:12:55.127 | 66,320 | 25.000 | 66,860 | 25.000 |
| 10.06.2026 | 15:12:18.765 | 66,450 | 25.000 | 66,990 | 25.000 |
| 10.06.2026 | 15:10:46.125 | 66,440 | 25.000 | 66,980 | 25.000 |
| 10.06.2026 | 15:10:10.426 | 66,360 | 25.000 | 66,900 | 25.000 |