Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 10:27:08.728 | 56,390 | 20.000 | 57,030 | 20.000 |
| 17.07.2026 | 10:26:37.470 | 56,390 | 20.000 | 57,030 | 20.000 |
| 17.07.2026 | 10:24:29.669 | 56,410 | 20.000 | 57,050 | 20.000 |
| 17.07.2026 | 10:23:26.824 | 56,350 | 20.000 | 56,990 | 20.000 |
| 17.07.2026 | 10:22:19.546 | 56,450 | 20.000 | 57,090 | 20.000 |
| 17.07.2026 | 10:20:46.917 | 56,490 | 20.000 | 57,130 | 20.000 |
| 17.07.2026 | 10:20:15.159 | 56,470 | 20.000 | 57,110 | 20.000 |
| 17.07.2026 | 10:17:45.330 | 56,490 | 20.000 | 57,130 | 20.000 |
| 17.07.2026 | 10:16:41.526 | 56,650 | 20.000 | 57,290 | 20.000 |
| 17.07.2026 | 10:15:03.288 | 56,720 | 20.000 | 57,360 | 20.000 |
| 17.07.2026 | 10:12:56.228 | 56,700 | 20.000 | 57,340 | 20.000 |
| 17.07.2026 | 10:11:52.104 | 56,800 | 20.000 | 57,440 | 20.000 |
| 17.07.2026 | 10:08:01.240 | 57,110 | 20.000 | 57,750 | 20.000 |
| 17.07.2026 | 10:07:31.581 | 57,130 | 20.000 | 57,770 | 20.000 |
| 17.07.2026 | 10:05:08.264 | 56,940 | 20.000 | 57,580 | 20.000 |
| 17.07.2026 | 10:04:30.231 | 57,000 | 20.000 | 57,640 | 20.000 |
| 17.07.2026 | 10:03:26.512 | 57,030 | 20.000 | 57,670 | 20.000 |
| 17.07.2026 | 10:02:19.481 | 56,850 | 20.000 | 57,490 | 20.000 |
| 17.07.2026 | 09:59:49.340 | 56,840 | 20.000 | 57,480 | 20.000 |
| 17.07.2026 | 09:58:08.594 | 56,830 | 20.000 | 57,470 | 20.000 |
| 17.07.2026 | 09:55:21.586 | 56,850 | 20.000 | 57,490 | 20.000 |
| 17.07.2026 | 09:54:19.336 | 56,870 | 20.000 | 57,510 | 20.000 |
| 17.07.2026 | 09:52:45.212 | 56,880 | 20.000 | 57,520 | 20.000 |
| 17.07.2026 | 09:50:41.759 | 56,830 | 20.000 | 57,470 | 20.000 |
| 17.07.2026 | 09:47:26.310 | 56,810 | 20.000 | 57,450 | 20.000 |
| 17.07.2026 | 09:45:19.469 | 56,850 | 20.000 | 57,490 | 20.000 |
| 17.07.2026 | 09:44:47.917 | 56,870 | 20.000 | 57,510 | 20.000 |
| 17.07.2026 | 09:42:40.934 | 56,790 | 20.000 | 57,430 | 20.000 |
| 17.07.2026 | 09:42:09.101 | 56,770 | 20.000 | 57,410 | 20.000 |
| 17.07.2026 | 09:39:53.907 | 56,860 | 20.000 | 57,500 | 20.000 |
| 17.07.2026 | 09:37:19.242 | 56,840 | 20.000 | 57,480 | 20.000 |
| 17.07.2026 | 09:35:43.846 | 56,830 | 20.000 | 57,470 | 20.000 |
| 17.07.2026 | 09:34:37.191 | 56,890 | 20.000 | 57,530 | 20.000 |
| 17.07.2026 | 09:30:57.597 | 57,010 | 20.000 | 57,650 | 20.000 |
| 17.07.2026 | 09:30:04.600 | 57,040 | 20.000 | 57,680 | 20.000 |
| 17.07.2026 | 09:29:34.461 | 57,000 | 20.000 | 57,640 | 20.000 |
| 17.07.2026 | 09:27:14.306 | 56,970 | 20.000 | 57,610 | 20.000 |
| 17.07.2026 | 09:25:31.956 | 56,910 | 20.000 | 57,550 | 20.000 |
| 17.07.2026 | 09:22:36.012 | 56,940 | 20.000 | 57,580 | 20.000 |
| 17.07.2026 | 09:21:15.959 | 56,990 | 20.000 | 57,630 | 20.000 |
| 17.07.2026 | 09:20:43.134 | 57,010 | 20.000 | 57,650 | 20.000 |
| 17.07.2026 | 09:19:40.312 | 57,000 | 20.000 | 57,640 | 20.000 |
| 17.07.2026 | 09:17:49.994 | 57,010 | 20.000 | 57,650 | 20.000 |
| 17.07.2026 | 09:16:13.551 | 57,010 | 20.000 | 57,650 | 20.000 |
| 17.07.2026 | 09:15:05.030 | 57,020 | 20.000 | 57,660 | 20.000 |
| 17.07.2026 | 09:14:30.495 | 57,020 | 20.000 | 57,660 | 20.000 |
| 17.07.2026 | 09:13:55.419 | 57,010 | 20.000 | 57,650 | 20.000 |
| 17.07.2026 | 09:10:51.638 | 57,020 | 20.000 | 57,660 | 20.000 |
| 17.07.2026 | 09:10:08.546 | 57,030 | 20.000 | 57,670 | 20.000 |
| 17.07.2026 | 09:09:35.210 | 57,030 | 20.000 | 57,670 | 20.000 |
| 17.07.2026 | 09:08:32.666 | 57,040 | 20.000 | 57,680 | 20.000 |
| 17.07.2026 | 09:04:41.384 | 57,030 | 20.000 | 57,670 | 20.000 |
| 17.07.2026 | 09:04:11.373 | 57,030 | 20.000 | 57,670 | 20.000 |
| 17.07.2026 | 09:03:31.169 | 57,040 | 20.000 | 57,680 | 20.000 |
| 17.07.2026 | 09:02:50.446 | 57,040 | 20.000 | 57,680 | 20.000 |
| 17.07.2026 | 08:58:31.055 | 56,970 | 10.000 | 57,990 | 10.000 |
| 17.07.2026 | 08:57:49.235 | 56,960 | 10.000 | 57,980 | 10.000 |
| 17.07.2026 | 08:56:18.250 | 56,940 | 10.000 | 57,960 | 10.000 |
| 17.07.2026 | 08:53:56.772 | 56,910 | 10.000 | 57,930 | 10.000 |
| 17.07.2026 | 08:52:50.955 | 57,080 | 10.000 | 58,100 | 10.000 |
| 17.07.2026 | 08:52:07.428 | 57,080 | 10.000 | 58,100 | 10.000 |
| 17.07.2026 | 08:51:31.959 | 57,070 | 10.000 | 58,090 | 10.000 |
| 17.07.2026 | 08:50:31.879 | 57,070 | 10.000 | 58,090 | 10.000 |
| 17.07.2026 | 08:50:01.073 | 57,070 | 10.000 | 58,090 | 10.000 |
| 17.07.2026 | 08:49:13.909 | 57,070 | 10.000 | 58,090 | 10.000 |
| 17.07.2026 | 08:48:37.469 | 57,070 | 10.000 | 58,090 | 10.000 |
| 17.07.2026 | 08:48:03.793 | 57,070 | 10.000 | 58,090 | 10.000 |
| 17.07.2026 | 08:46:09.535 | 57,090 | 10.000 | 58,110 | 10.000 |
| 17.07.2026 | 08:45:35.870 | 57,070 | 10.000 | 58,090 | 10.000 |
| 17.07.2026 | 08:43:05.363 | 57,180 | 10.000 | 58,200 | 10.000 |
| 17.07.2026 | 08:41:37.240 | 57,160 | 10.000 | 58,180 | 10.000 |
| 17.07.2026 | 08:40:35.269 | 57,200 | 10.000 | 58,220 | 10.000 |
| 17.07.2026 | 08:39:51.547 | 57,200 | 10.000 | 58,220 | 10.000 |
| 17.07.2026 | 08:39:22.833 | 57,200 | 10.000 | 58,220 | 10.000 |
| 17.07.2026 | 08:31:41.001 | 57,230 | 10.000 | 58,250 | 10.000 |
| 17.07.2026 | 08:29:18.503 | 57,230 | 10.000 | 58,250 | 10.000 |
| 17.07.2026 | 08:27:17.775 | 57,230 | 10.000 | 58,250 | 10.000 |
| 17.07.2026 | 08:26:40.329 | 57,230 | 10.000 | 58,250 | 10.000 |
| 17.07.2026 | 08:25:23.660 | 57,240 | 10.000 | 58,260 | 10.000 |
| 17.07.2026 | 08:23:42.223 | 57,210 | 10.000 | 58,230 | 10.000 |
| 17.07.2026 | 08:23:12.189 | 57,240 | 10.000 | 58,260 | 10.000 |
| 17.07.2026 | 08:22:05.490 | 57,140 | 10.000 | 58,160 | 10.000 |
| 17.07.2026 | 08:18:47.242 | 57,090 | 10.000 | 58,110 | 10.000 |
| 17.07.2026 | 08:18:15.307 | 57,080 | 10.000 | 58,100 | 10.000 |
| 17.07.2026 | 08:17:50.545 | 57,080 | 10.000 | 58,100 | 10.000 |
| 17.07.2026 | 08:17:23.579 | 57,100 | 10.000 | 58,120 | 10.000 |
| 17.07.2026 | 08:15:23.220 | 57,080 | 10.000 | 58,100 | 10.000 |
| 17.07.2026 | 08:15:04.554 | 57,070 | 10.000 | 58,090 | 10.000 |
| 17.07.2026 | 08:13:47.484 | 57,000 | 10.000 | 58,020 | 10.000 |
| 17.07.2026 | 08:12:24.404 | 56,820 | 10.000 | 57,840 | 10.000 |
| 17.07.2026 | 08:11:27.322 | 56,640 | 10.000 | 57,660 | 10.000 |
| 17.07.2026 | 08:11:03.664 | 56,640 | 10.000 | 57,660 | 10.000 |
| 17.07.2026 | 08:08:57.624 | 56,720 | 10.000 | 57,740 | 10.000 |
| 17.07.2026 | 08:08:01.466 | 56,720 | 10.000 | 57,740 | 10.000 |
| 17.07.2026 | 08:05:44.995 | 56,730 | 10.000 | 57,750 | 10.000 |
| 17.07.2026 | 08:05:10.235 | 56,750 | 10.000 | 57,770 | 10.000 |
| 17.07.2026 | 08:01:44.367 | 56,600 | 10.000 | 57,620 | 10.000 |
| 17.07.2026 | 08:00:31.038 | 56,460 | 10.000 | 57,480 | 10.000 |
| 17.07.2026 | 07:58:47.997 | 56,450 | 10.000 | 57,470 | 10.000 |
| 17.07.2026 | 07:56:40.218 | 56,450 | 10.000 | 57,470 | 10.000 |