Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 20:00:00.112 | - | - | - | - |
| 24.08.2026 | 19:59:29.186 | 56,460 | 20.000 | 57,020 | 20.000 |
| 24.08.2026 | 19:56:59.708 | 56,310 | 20.000 | 56,870 | 20.000 |
| 24.08.2026 | 19:54:50.934 | 56,290 | 20.000 | 56,850 | 20.000 |
| 24.08.2026 | 19:52:12.921 | 56,330 | 20.000 | 56,890 | 20.000 |
| 24.08.2026 | 19:51:40.061 | 56,310 | 20.000 | 56,870 | 20.000 |
| 24.08.2026 | 19:50:03.244 | 56,340 | 20.000 | 56,900 | 20.000 |
| 24.08.2026 | 19:49:29.128 | 56,400 | 20.000 | 56,960 | 20.000 |
| 24.08.2026 | 19:48:58.225 | 56,450 | 20.000 | 57,010 | 20.000 |
| 24.08.2026 | 19:48:18.158 | 56,470 | 20.000 | 57,030 | 20.000 |
| 24.08.2026 | 19:46:30.331 | 56,330 | 20.000 | 56,890 | 20.000 |
| 24.08.2026 | 19:45:19.072 | 56,350 | 20.000 | 56,910 | 20.000 |
| 24.08.2026 | 19:44:12.395 | 56,360 | 20.000 | 56,920 | 20.000 |
| 24.08.2026 | 19:43:39.515 | 56,350 | 20.000 | 56,910 | 20.000 |
| 24.08.2026 | 19:43:06.376 | 56,320 | 20.000 | 56,880 | 20.000 |
| 24.08.2026 | 19:42:30.198 | 56,310 | 20.000 | 56,870 | 20.000 |
| 24.08.2026 | 19:41:48.409 | 56,330 | 20.000 | 56,890 | 20.000 |
| 24.08.2026 | 19:41:14.081 | 56,360 | 20.000 | 56,920 | 20.000 |
| 24.08.2026 | 19:40:43.241 | 56,380 | 20.000 | 56,940 | 20.000 |
| 24.08.2026 | 19:39:56.649 | 56,380 | 20.000 | 56,940 | 20.000 |
| 24.08.2026 | 19:39:26.406 | 56,370 | 20.000 | 56,930 | 20.000 |
| 24.08.2026 | 19:38:44.065 | 56,340 | 20.000 | 56,900 | 20.000 |
| 24.08.2026 | 19:38:12.092 | 56,330 | 20.000 | 56,890 | 20.000 |
| 24.08.2026 | 19:37:03.067 | 56,360 | 20.000 | 56,920 | 20.000 |
| 24.08.2026 | 19:36:03.655 | 56,280 | 20.000 | 56,840 | 20.000 |
| 24.08.2026 | 19:35:29.417 | 56,250 | 20.000 | 56,810 | 20.000 |
| 24.08.2026 | 19:34:26.156 | 56,220 | 20.000 | 56,780 | 20.000 |
| 24.08.2026 | 19:33:53.922 | 56,160 | 20.000 | 56,720 | 20.000 |
| 24.08.2026 | 19:33:08.883 | 56,160 | 20.000 | 56,720 | 20.000 |
| 24.08.2026 | 19:31:00.063 | 56,410 | 20.000 | 56,970 | 20.000 |
| 24.08.2026 | 19:30:28.522 | 56,390 | 20.000 | 56,950 | 20.000 |
| 24.08.2026 | 19:28:14.550 | 56,440 | 20.000 | 57,000 | 20.000 |
| 24.08.2026 | 19:24:05.298 | 56,250 | 20.000 | 56,810 | 20.000 |
| 24.08.2026 | 19:22:58.010 | 56,350 | 20.000 | 56,910 | 20.000 |
| 24.08.2026 | 19:22:27.034 | 56,380 | 20.000 | 56,940 | 20.000 |
| 24.08.2026 | 19:21:20.184 | 56,360 | 20.000 | 56,920 | 20.000 |
| 24.08.2026 | 19:20:51.944 | 56,430 | 20.000 | 56,990 | 20.000 |
| 24.08.2026 | 19:18:46.927 | 56,460 | 20.000 | 57,020 | 20.000 |
| 24.08.2026 | 19:18:09.489 | 56,480 | 20.000 | 57,040 | 20.000 |
| 24.08.2026 | 19:17:35.230 | 56,470 | 20.000 | 57,030 | 20.000 |
| 24.08.2026 | 19:17:05.493 | 56,430 | 20.000 | 56,990 | 20.000 |
| 24.08.2026 | 19:16:33.250 | 56,300 | 20.000 | 56,860 | 20.000 |
| 24.08.2026 | 19:16:01.944 | 56,340 | 20.000 | 56,900 | 20.000 |
| 24.08.2026 | 19:14:25.077 | 56,560 | 20.000 | 57,120 | 20.000 |
| 24.08.2026 | 19:13:12.190 | 56,490 | 20.000 | 57,050 | 20.000 |
| 24.08.2026 | 19:12:40.337 | 56,520 | 20.000 | 57,080 | 20.000 |
| 24.08.2026 | 19:11:54.158 | 56,490 | 20.000 | 57,050 | 20.000 |
| 24.08.2026 | 19:10:30.885 | 56,520 | 20.000 | 57,080 | 20.000 |
| 24.08.2026 | 19:09:23.383 | 56,520 | 20.000 | 57,080 | 20.000 |
| 24.08.2026 | 19:07:35.347 | 56,430 | 20.000 | 56,990 | 20.000 |
| 24.08.2026 | 19:07:01.126 | 56,390 | 20.000 | 56,950 | 20.000 |
| 24.08.2026 | 19:06:32.049 | 56,430 | 20.000 | 56,990 | 20.000 |
| 24.08.2026 | 19:04:43.555 | 56,350 | 20.000 | 56,910 | 20.000 |
| 24.08.2026 | 19:04:08.579 | 56,350 | 20.000 | 56,910 | 20.000 |
| 24.08.2026 | 19:03:22.898 | 56,340 | 20.000 | 56,900 | 20.000 |
| 24.08.2026 | 19:02:52.216 | 56,360 | 20.000 | 56,920 | 20.000 |
| 24.08.2026 | 19:01:37.764 | 56,330 | 20.000 | 56,890 | 20.000 |
| 24.08.2026 | 19:01:06.086 | 56,310 | 20.000 | 56,870 | 20.000 |
| 24.08.2026 | 19:00:34.902 | 56,280 | 20.000 | 56,840 | 20.000 |
| 24.08.2026 | 18:59:31.364 | 56,360 | 20.000 | 56,920 | 20.000 |
| 24.08.2026 | 18:58:18.950 | 56,350 | 20.000 | 56,910 | 20.000 |
| 24.08.2026 | 18:57:36.879 | 56,390 | 20.000 | 56,950 | 20.000 |
| 24.08.2026 | 18:56:24.039 | 56,310 | 20.000 | 56,870 | 20.000 |
| 24.08.2026 | 18:55:55.472 | 56,270 | 20.000 | 56,830 | 20.000 |
| 24.08.2026 | 18:55:28.155 | 56,320 | 20.000 | 56,880 | 20.000 |
| 24.08.2026 | 18:52:29.480 | 56,280 | 20.000 | 56,840 | 20.000 |
| 24.08.2026 | 18:51:47.145 | 56,300 | 20.000 | 56,860 | 20.000 |
| 24.08.2026 | 18:51:16.791 | 56,330 | 20.000 | 56,890 | 20.000 |
| 24.08.2026 | 18:49:40.164 | 56,330 | 20.000 | 56,890 | 20.000 |
| 24.08.2026 | 18:48:17.049 | 56,280 | 20.000 | 56,840 | 20.000 |
| 24.08.2026 | 18:46:45.869 | 56,260 | 20.000 | 56,820 | 20.000 |
| 24.08.2026 | 18:44:39.386 | 56,180 | 20.000 | 56,740 | 20.000 |
| 24.08.2026 | 18:44:01.914 | 56,300 | 20.000 | 56,860 | 20.000 |
| 24.08.2026 | 18:43:27.136 | 56,310 | 20.000 | 56,870 | 20.000 |
| 24.08.2026 | 18:42:17.201 | 56,250 | 20.000 | 56,810 | 20.000 |
| 24.08.2026 | 18:41:47.763 | 56,240 | 20.000 | 56,800 | 20.000 |
| 24.08.2026 | 18:41:09.480 | 56,250 | 20.000 | 56,810 | 20.000 |
| 24.08.2026 | 18:40:37.802 | 56,250 | 20.000 | 56,810 | 20.000 |
| 24.08.2026 | 18:38:08.348 | 56,310 | 20.000 | 56,870 | 20.000 |
| 24.08.2026 | 18:37:33.295 | 56,330 | 20.000 | 56,890 | 20.000 |
| 24.08.2026 | 18:36:42.196 | 56,310 | 20.000 | 56,870 | 20.000 |
| 24.08.2026 | 18:34:26.440 | 56,270 | 20.000 | 56,830 | 20.000 |
| 24.08.2026 | 18:32:19.279 | 56,350 | 20.000 | 56,910 | 20.000 |
| 24.08.2026 | 18:28:37.726 | 56,430 | 20.000 | 56,990 | 20.000 |
| 24.08.2026 | 18:27:55.290 | 56,470 | 20.000 | 57,030 | 20.000 |
| 24.08.2026 | 18:25:34.374 | 56,400 | 20.000 | 56,960 | 20.000 |
| 24.08.2026 | 18:25:06.961 | 56,410 | 20.000 | 56,970 | 20.000 |
| 24.08.2026 | 18:24:05.344 | 56,460 | 20.000 | 57,020 | 20.000 |
| 24.08.2026 | 18:23:33.401 | 56,370 | 20.000 | 56,930 | 20.000 |
| 24.08.2026 | 18:20:15.143 | 56,460 | 20.000 | 57,020 | 20.000 |
| 24.08.2026 | 18:18:46.004 | 56,310 | 20.000 | 56,870 | 20.000 |
| 24.08.2026 | 18:17:01.287 | 56,340 | 20.000 | 56,900 | 20.000 |
| 24.08.2026 | 18:16:23.459 | 56,300 | 20.000 | 56,860 | 20.000 |
| 24.08.2026 | 18:15:19.194 | 56,250 | 20.000 | 56,810 | 20.000 |
| 24.08.2026 | 18:13:42.029 | 56,290 | 20.000 | 56,850 | 20.000 |
| 24.08.2026 | 18:13:09.076 | 56,230 | 20.000 | 56,790 | 20.000 |
| 24.08.2026 | 18:11:50.602 | 56,290 | 20.000 | 56,850 | 20.000 |
| 24.08.2026 | 18:10:19.794 | 56,150 | 20.000 | 56,710 | 20.000 |
| 24.08.2026 | 18:07:20.452 | 56,110 | 20.000 | 56,670 | 20.000 |
| 24.08.2026 | 18:06:45.690 | 56,130 | 20.000 | 56,690 | 20.000 |