Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 19:59:57.367 | 48,460 | 25.000 | 48,730 | 25.000 |
| 09.01.2026 | 19:59:26.408 | 48,450 | 25.000 | 48,720 | 25.000 |
| 09.01.2026 | 19:58:52.907 | 48,450 | 25.000 | 48,720 | 25.000 |
| 09.01.2026 | 19:58:22.071 | 48,430 | 25.000 | 48,700 | 25.000 |
| 09.01.2026 | 19:57:41.452 | 48,470 | 25.000 | 48,740 | 25.000 |
| 09.01.2026 | 19:57:05.453 | 48,440 | 25.000 | 48,710 | 25.000 |
| 09.01.2026 | 19:56:33.433 | 48,420 | 25.000 | 48,690 | 25.000 |
| 09.01.2026 | 19:55:54.521 | 48,460 | 25.000 | 48,730 | 25.000 |
| 09.01.2026 | 19:55:15.445 | 48,470 | 25.000 | 48,740 | 25.000 |
| 09.01.2026 | 19:54:41.346 | 48,480 | 25.000 | 48,750 | 25.000 |
| 09.01.2026 | 19:54:01.458 | 48,510 | 25.000 | 48,780 | 25.000 |
| 09.01.2026 | 19:53:27.321 | 48,540 | 25.000 | 48,810 | 25.000 |
| 09.01.2026 | 19:52:44.322 | 48,530 | 25.000 | 48,800 | 25.000 |
| 09.01.2026 | 19:52:11.879 | 48,540 | 25.000 | 48,810 | 25.000 |
| 09.01.2026 | 19:51:40.166 | 48,500 | 25.000 | 48,770 | 25.000 |
| 09.01.2026 | 19:51:06.516 | 48,520 | 25.000 | 48,790 | 25.000 |
| 09.01.2026 | 19:50:34.133 | 48,500 | 25.000 | 48,770 | 25.000 |
| 09.01.2026 | 19:50:02.356 | 48,560 | 25.000 | 48,830 | 25.000 |
| 09.01.2026 | 19:49:22.969 | 48,560 | 25.000 | 48,830 | 25.000 |
| 09.01.2026 | 19:48:49.745 | 48,550 | 25.000 | 48,820 | 25.000 |
| 09.01.2026 | 19:48:16.478 | 48,540 | 25.000 | 48,810 | 25.000 |
| 09.01.2026 | 19:47:45.321 | 48,500 | 25.000 | 48,770 | 25.000 |
| 09.01.2026 | 19:47:08.453 | 48,610 | 25.000 | 48,880 | 25.000 |
| 09.01.2026 | 19:46:37.482 | 48,520 | 25.000 | 48,790 | 25.000 |
| 09.01.2026 | 19:46:03.644 | 48,610 | 25.000 | 48,880 | 25.000 |
| 09.01.2026 | 19:45:23.319 | 48,610 | 25.000 | 48,880 | 25.000 |
| 09.01.2026 | 19:44:51.229 | 48,620 | 25.000 | 48,890 | 25.000 |
| 09.01.2026 | 19:44:18.458 | 48,630 | 25.000 | 48,900 | 25.000 |
| 09.01.2026 | 19:42:38.180 | 48,690 | 25.000 | 48,960 | 25.000 |
| 09.01.2026 | 19:42:02.164 | 48,640 | 25.000 | 48,910 | 25.000 |
| 09.01.2026 | 19:41:32.665 | 48,580 | 25.000 | 48,850 | 25.000 |
| 09.01.2026 | 19:40:57.886 | 48,540 | 25.000 | 48,810 | 25.000 |
| 09.01.2026 | 19:40:21.719 | 48,520 | 25.000 | 48,790 | 25.000 |
| 09.01.2026 | 19:39:47.048 | 48,500 | 25.000 | 48,770 | 25.000 |
| 09.01.2026 | 19:39:15.456 | 48,520 | 25.000 | 48,790 | 25.000 |
| 09.01.2026 | 19:38:37.172 | 48,530 | 25.000 | 48,800 | 25.000 |
| 09.01.2026 | 19:36:31.253 | 48,510 | 25.000 | 48,780 | 25.000 |
| 09.01.2026 | 19:35:57.820 | 48,540 | 25.000 | 48,810 | 25.000 |
| 09.01.2026 | 19:35:17.339 | 48,450 | 25.000 | 48,720 | 25.000 |
| 09.01.2026 | 19:34:47.883 | 48,480 | 25.000 | 48,750 | 25.000 |
| 09.01.2026 | 19:34:15.440 | 48,450 | 25.000 | 48,720 | 25.000 |
| 09.01.2026 | 19:33:43.577 | 48,420 | 25.000 | 48,690 | 25.000 |
| 09.01.2026 | 19:33:15.028 | 48,400 | 25.000 | 48,670 | 25.000 |
| 09.01.2026 | 19:32:41.591 | 48,320 | 25.000 | 48,590 | 25.000 |
| 09.01.2026 | 19:32:05.743 | 48,280 | 25.000 | 48,550 | 25.000 |
| 09.01.2026 | 19:31:33.675 | 48,270 | 25.000 | 48,540 | 25.000 |
| 09.01.2026 | 19:29:34.927 | 48,150 | 25.000 | 48,420 | 25.000 |
| 09.01.2026 | 19:28:42.266 | 48,110 | 25.000 | 48,380 | 25.000 |
| 09.01.2026 | 19:28:00.510 | 48,090 | 25.000 | 48,360 | 25.000 |
| 09.01.2026 | 19:27:25.690 | 48,060 | 25.000 | 48,330 | 25.000 |
| 09.01.2026 | 19:26:33.214 | 48,070 | 25.000 | 48,340 | 25.000 |
| 09.01.2026 | 19:26:12.973 | 48,120 | 25.000 | 48,390 | 25.000 |
| 09.01.2026 | 19:25:02.220 | 48,140 | 25.000 | 48,410 | 25.000 |
| 09.01.2026 | 19:24:29.979 | 48,100 | 25.000 | 48,370 | 25.000 |
| 09.01.2026 | 19:23:50.461 | 48,110 | 25.000 | 48,380 | 25.000 |
| 09.01.2026 | 19:23:10.922 | 48,060 | 25.000 | 48,330 | 25.000 |
| 09.01.2026 | 19:22:35.305 | 48,070 | 25.000 | 48,340 | 25.000 |
| 09.01.2026 | 19:21:58.142 | 48,030 | 25.000 | 48,300 | 25.000 |
| 09.01.2026 | 19:21:22.485 | 48,060 | 25.000 | 48,330 | 25.000 |
| 09.01.2026 | 19:20:41.466 | 48,070 | 25.000 | 48,340 | 25.000 |
| 09.01.2026 | 19:20:10.285 | 48,070 | 25.000 | 48,340 | 25.000 |
| 09.01.2026 | 19:19:31.868 | 48,070 | 25.000 | 48,340 | 25.000 |
| 09.01.2026 | 19:18:57.350 | 48,080 | 25.000 | 48,350 | 25.000 |
| 09.01.2026 | 19:18:14.460 | 48,060 | 25.000 | 48,330 | 25.000 |
| 09.01.2026 | 19:17:34.471 | 48,050 | 25.000 | 48,320 | 25.000 |
| 09.01.2026 | 19:16:55.620 | 48,060 | 25.000 | 48,330 | 25.000 |
| 09.01.2026 | 19:16:14.193 | 48,070 | 25.000 | 48,340 | 25.000 |
| 09.01.2026 | 19:15:39.976 | 48,060 | 25.000 | 48,330 | 25.000 |
| 09.01.2026 | 19:15:02.636 | 48,110 | 25.000 | 48,380 | 25.000 |
| 09.01.2026 | 19:14:27.466 | 48,150 | 25.000 | 48,420 | 25.000 |
| 09.01.2026 | 19:13:51.460 | 48,140 | 25.000 | 48,410 | 25.000 |
| 09.01.2026 | 19:13:18.939 | 48,120 | 25.000 | 48,390 | 25.000 |
| 09.01.2026 | 19:12:47.791 | 48,130 | 25.000 | 48,400 | 25.000 |
| 09.01.2026 | 19:12:17.523 | 48,170 | 25.000 | 48,440 | 25.000 |
| 09.01.2026 | 19:11:45.506 | 48,150 | 25.000 | 48,420 | 25.000 |
| 09.01.2026 | 19:11:07.009 | 48,190 | 25.000 | 48,460 | 25.000 |
| 09.01.2026 | 19:10:36.066 | 48,160 | 25.000 | 48,430 | 25.000 |
| 09.01.2026 | 19:10:05.509 | 48,130 | 25.000 | 48,400 | 25.000 |
| 09.01.2026 | 19:09:26.190 | 48,100 | 25.000 | 48,370 | 25.000 |
| 09.01.2026 | 19:08:48.250 | 48,130 | 25.000 | 48,400 | 25.000 |
| 09.01.2026 | 19:08:14.072 | 48,150 | 25.000 | 48,420 | 25.000 |
| 09.01.2026 | 19:07:42.893 | 48,120 | 25.000 | 48,390 | 25.000 |
| 09.01.2026 | 19:07:12.372 | 48,120 | 25.000 | 48,390 | 25.000 |
| 09.01.2026 | 19:06:41.626 | 48,160 | 25.000 | 48,430 | 25.000 |
| 09.01.2026 | 19:06:06.312 | 48,150 | 25.000 | 48,420 | 25.000 |
| 09.01.2026 | 19:05:28.506 | 48,110 | 25.000 | 48,380 | 25.000 |
| 09.01.2026 | 19:04:55.985 | 48,140 | 25.000 | 48,410 | 25.000 |
| 09.01.2026 | 19:04:18.459 | 48,140 | 25.000 | 48,410 | 25.000 |
| 09.01.2026 | 19:03:40.517 | 48,130 | 25.000 | 48,400 | 25.000 |
| 09.01.2026 | 19:03:09.459 | 48,040 | 25.000 | 48,310 | 25.000 |
| 09.01.2026 | 19:02:38.465 | 48,040 | 25.000 | 48,310 | 25.000 |
| 09.01.2026 | 19:02:07.561 | 48,030 | 25.000 | 48,300 | 25.000 |
| 09.01.2026 | 19:01:35.486 | 48,050 | 25.000 | 48,320 | 25.000 |
| 09.01.2026 | 19:01:00.865 | 48,050 | 25.000 | 48,320 | 25.000 |
| 09.01.2026 | 19:00:20.508 | 48,080 | 25.000 | 48,350 | 25.000 |
| 09.01.2026 | 18:59:46.748 | 48,120 | 25.000 | 48,390 | 25.000 |
| 09.01.2026 | 18:59:15.448 | 48,150 | 25.000 | 48,420 | 25.000 |
| 09.01.2026 | 18:58:41.061 | 48,160 | 25.000 | 48,430 | 25.000 |
| 09.01.2026 | 18:58:11.252 | 48,130 | 25.000 | 48,400 | 25.000 |
| 09.01.2026 | 18:57:24.913 | 48,110 | 25.000 | 48,380 | 25.000 |