Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 19:56:30.841 | 65,660 | 25.000 | 66,180 | 25.000 |
| 11.06.2026 | 19:54:24.344 | 65,730 | 25.000 | 66,250 | 25.000 |
| 11.06.2026 | 19:52:15.934 | 66,010 | 25.000 | 66,530 | 25.000 |
| 11.06.2026 | 19:50:37.135 | 65,810 | 25.000 | 66,330 | 25.000 |
| 11.06.2026 | 19:27:34.303 | 64,640 | 25.000 | 65,160 | 25.000 |
| 11.06.2026 | 19:27:03.952 | 64,570 | 25.000 | 65,090 | 25.000 |
| 11.06.2026 | 19:26:31.264 | 64,640 | 25.000 | 65,160 | 25.000 |
| 11.06.2026 | 19:25:58.887 | 64,560 | 25.000 | 65,080 | 25.000 |
| 11.06.2026 | 19:24:18.307 | 64,370 | 25.000 | 64,890 | 25.000 |
| 11.06.2026 | 19:23:12.917 | 64,320 | 25.000 | 64,840 | 25.000 |
| 11.06.2026 | 19:22:33.994 | 64,360 | 25.000 | 64,880 | 25.000 |
| 11.06.2026 | 19:22:02.252 | 64,370 | 25.000 | 64,890 | 25.000 |
| 11.06.2026 | 19:20:50.953 | 64,340 | 25.000 | 64,860 | 25.000 |
| 11.06.2026 | 19:20:14.986 | 64,430 | 25.000 | 64,950 | 25.000 |
| 11.06.2026 | 19:19:02.657 | 64,300 | 25.000 | 64,820 | 25.000 |
| 11.06.2026 | 19:17:51.848 | 64,470 | 25.000 | 64,990 | 25.000 |
| 11.06.2026 | 19:17:17.561 | 64,560 | 25.000 | 65,080 | 25.000 |
| 11.06.2026 | 19:16:16.082 | 64,530 | 25.000 | 65,050 | 25.000 |
| 11.06.2026 | 19:15:44.284 | 64,500 | 25.000 | 65,020 | 25.000 |
| 11.06.2026 | 19:15:13.258 | 64,640 | 25.000 | 65,160 | 25.000 |
| 11.06.2026 | 19:14:07.654 | 64,590 | 25.000 | 65,110 | 25.000 |
| 11.06.2026 | 19:13:01.536 | 64,610 | 25.000 | 65,130 | 25.000 |
| 11.06.2026 | 19:11:56.532 | 64,720 | 25.000 | 65,240 | 25.000 |
| 11.06.2026 | 19:11:22.905 | 64,890 | 25.000 | 65,410 | 25.000 |
| 11.06.2026 | 19:10:49.173 | 64,770 | 25.000 | 65,290 | 25.000 |
| 11.06.2026 | 19:10:17.423 | 64,740 | 25.000 | 65,260 | 25.000 |
| 11.06.2026 | 19:07:29.765 | 64,660 | 25.000 | 65,180 | 25.000 |
| 11.06.2026 | 19:05:14.850 | 64,540 | 25.000 | 65,060 | 25.000 |
| 11.06.2026 | 19:04:44.297 | 64,470 | 25.000 | 64,990 | 25.000 |
| 11.06.2026 | 19:03:02.294 | 64,590 | 25.000 | 65,110 | 25.000 |
| 11.06.2026 | 19:01:54.290 | 64,630 | 25.000 | 65,150 | 25.000 |
| 11.06.2026 | 19:00:51.416 | 64,560 | 25.000 | 65,080 | 25.000 |
| 11.06.2026 | 18:59:46.880 | 64,590 | 25.000 | 65,110 | 25.000 |
| 11.06.2026 | 18:59:13.786 | 64,680 | 25.000 | 65,200 | 25.000 |
| 11.06.2026 | 18:58:43.889 | 64,680 | 25.000 | 65,200 | 25.000 |
| 11.06.2026 | 18:58:04.302 | 64,690 | 25.000 | 65,210 | 25.000 |
| 11.06.2026 | 18:57:00.667 | 64,720 | 25.000 | 65,240 | 25.000 |
| 11.06.2026 | 18:56:29.527 | 64,640 | 25.000 | 65,160 | 25.000 |
| 11.06.2026 | 18:55:57.344 | 64,540 | 25.000 | 65,060 | 25.000 |
| 11.06.2026 | 18:55:25.014 | 64,650 | 25.000 | 65,170 | 25.000 |
| 11.06.2026 | 18:54:51.253 | 64,710 | 25.000 | 65,230 | 25.000 |
| 11.06.2026 | 18:52:32.165 | 64,800 | 25.000 | 65,320 | 25.000 |
| 11.06.2026 | 18:50:18.617 | 64,880 | 25.000 | 65,400 | 25.000 |
| 11.06.2026 | 18:47:12.811 | 64,850 | 25.000 | 65,370 | 25.000 |
| 11.06.2026 | 18:45:04.243 | 64,900 | 25.000 | 65,420 | 25.000 |
| 11.06.2026 | 18:44:32.328 | 64,870 | 25.000 | 65,390 | 25.000 |
| 11.06.2026 | 18:42:52.091 | 64,880 | 25.000 | 65,400 | 25.000 |
| 11.06.2026 | 18:41:48.596 | 64,870 | 25.000 | 65,390 | 25.000 |
| 11.06.2026 | 18:38:26.636 | 65,060 | 25.000 | 65,580 | 25.000 |
| 11.06.2026 | 18:37:55.485 | 65,140 | 25.000 | 65,660 | 25.000 |
| 11.06.2026 | 18:37:20.446 | 65,130 | 25.000 | 65,650 | 25.000 |
| 11.06.2026 | 18:36:14.564 | 65,090 | 25.000 | 65,610 | 25.000 |
| 11.06.2026 | 18:34:38.291 | 65,040 | 25.000 | 65,560 | 25.000 |
| 11.06.2026 | 18:34:03.212 | 65,020 | 25.000 | 65,540 | 25.000 |
| 11.06.2026 | 18:33:28.310 | 64,790 | 25.000 | 65,310 | 25.000 |
| 11.06.2026 | 18:32:55.654 | 64,750 | 25.000 | 65,270 | 25.000 |
| 11.06.2026 | 18:31:43.079 | 64,800 | 25.000 | 65,320 | 25.000 |
| 11.06.2026 | 18:29:29.544 | 64,900 | 25.000 | 65,420 | 25.000 |
| 11.06.2026 | 18:27:50.791 | 64,910 | 25.000 | 65,430 | 25.000 |
| 11.06.2026 | 18:26:41.910 | 64,980 | 25.000 | 65,500 | 25.000 |
| 11.06.2026 | 18:23:51.644 | 65,010 | 25.000 | 65,530 | 25.000 |
| 11.06.2026 | 18:22:46.214 | 65,020 | 25.000 | 65,540 | 25.000 |
| 11.06.2026 | 18:21:03.178 | 65,210 | 25.000 | 65,730 | 25.000 |
| 11.06.2026 | 18:18:49.865 | 65,270 | 25.000 | 65,790 | 25.000 |
| 11.06.2026 | 18:17:42.286 | 65,220 | 25.000 | 65,740 | 25.000 |
| 11.06.2026 | 18:16:38.344 | 65,360 | 25.000 | 65,880 | 25.000 |
| 11.06.2026 | 18:14:32.953 | 65,270 | 25.000 | 65,790 | 25.000 |
| 11.06.2026 | 18:12:19.540 | 65,280 | 25.000 | 65,800 | 25.000 |
| 11.06.2026 | 18:11:47.874 | 65,260 | 25.000 | 65,780 | 25.000 |
| 11.06.2026 | 18:10:08.181 | 65,160 | 25.000 | 65,680 | 25.000 |
| 11.06.2026 | 18:09:39.126 | 65,150 | 25.000 | 65,670 | 25.000 |
| 11.06.2026 | 18:09:00.663 | 65,170 | 25.000 | 65,690 | 25.000 |
| 11.06.2026 | 18:07:22.303 | 65,070 | 25.000 | 65,590 | 25.000 |
| 11.06.2026 | 18:05:43.292 | 65,100 | 25.000 | 65,620 | 25.000 |
| 11.06.2026 | 18:05:14.087 | 65,020 | 25.000 | 65,540 | 25.000 |
| 11.06.2026 | 18:04:38.372 | 64,990 | 25.000 | 65,510 | 25.000 |
| 11.06.2026 | 18:03:37.101 | 65,070 | 25.000 | 65,590 | 25.000 |
| 11.06.2026 | 18:02:59.411 | 65,080 | 25.000 | 65,600 | 25.000 |
| 11.06.2026 | 18:02:26.358 | 65,060 | 25.000 | 65,580 | 25.000 |
| 11.06.2026 | 18:01:54.282 | 65,120 | 25.000 | 65,640 | 25.000 |
| 11.06.2026 | 18:01:22.979 | 65,210 | 25.000 | 65,730 | 25.000 |
| 11.06.2026 | 18:00:49.332 | 65,150 | 25.000 | 65,670 | 25.000 |
| 11.06.2026 | 17:59:41.704 | 65,020 | 25.000 | 65,540 | 25.000 |
| 11.06.2026 | 17:58:36.605 | 65,000 | 25.000 | 65,520 | 25.000 |
| 11.06.2026 | 17:56:27.667 | 64,860 | 25.000 | 65,380 | 25.000 |
| 11.06.2026 | 17:54:06.498 | 64,830 | 25.000 | 65,350 | 25.000 |
| 11.06.2026 | 17:53:36.074 | 64,840 | 25.000 | 65,360 | 25.000 |
| 11.06.2026 | 17:53:04.811 | 64,930 | 25.000 | 65,450 | 25.000 |
| 11.06.2026 | 17:52:01.295 | 64,950 | 25.000 | 65,470 | 25.000 |
| 11.06.2026 | 17:50:59.580 | 64,930 | 25.000 | 65,450 | 25.000 |
| 11.06.2026 | 17:50:25.480 | 64,950 | 25.000 | 65,470 | 25.000 |
| 11.06.2026 | 17:49:14.736 | 64,980 | 25.000 | 65,500 | 25.000 |
| 11.06.2026 | 17:48:38.989 | 64,950 | 25.000 | 65,470 | 25.000 |
| 11.06.2026 | 17:48:06.938 | 65,100 | 25.000 | 65,620 | 25.000 |
| 11.06.2026 | 17:47:01.468 | 65,020 | 25.000 | 65,540 | 25.000 |
| 11.06.2026 | 17:46:25.327 | 64,850 | 25.000 | 65,370 | 25.000 |
| 11.06.2026 | 17:45:53.088 | 64,730 | 25.000 | 65,250 | 25.000 |
| 11.06.2026 | 17:45:19.281 | 64,820 | 25.000 | 65,340 | 25.000 |
| 11.06.2026 | 17:44:13.161 | 64,790 | 25.000 | 65,310 | 25.000 |
| 11.06.2026 | 17:43:12.317 | 64,950 | 25.000 | 65,470 | 25.000 |