Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 18:07:07.326 | 74,420 | 25.000 | 75,310 | 25.000 |
| 06.07.2026 | 18:06:33.970 | 74,420 | 25.000 | 75,310 | 25.000 |
| 06.07.2026 | 18:05:28.136 | 74,380 | 25.000 | 75,270 | 25.000 |
| 06.07.2026 | 18:04:21.512 | 74,360 | 25.000 | 75,250 | 25.000 |
| 06.07.2026 | 18:03:08.414 | 74,420 | 25.000 | 75,310 | 25.000 |
| 06.07.2026 | 18:02:39.835 | 74,380 | 25.000 | 75,270 | 25.000 |
| 06.07.2026 | 18:02:05.900 | 74,330 | 25.000 | 75,220 | 25.000 |
| 06.07.2026 | 18:01:28.219 | 74,300 | 25.000 | 75,190 | 25.000 |
| 06.07.2026 | 17:59:55.019 | 74,260 | 25.000 | 75,150 | 25.000 |
| 06.07.2026 | 17:59:24.383 | 74,270 | 25.000 | 75,160 | 25.000 |
| 06.07.2026 | 17:58:13.404 | 74,290 | 25.000 | 75,180 | 25.000 |
| 06.07.2026 | 17:57:37.518 | 74,390 | 25.000 | 75,280 | 25.000 |
| 06.07.2026 | 17:57:07.025 | 74,380 | 25.000 | 75,270 | 25.000 |
| 06.07.2026 | 17:56:02.891 | 74,240 | 25.000 | 75,130 | 25.000 |
| 06.07.2026 | 17:54:57.170 | 74,230 | 25.000 | 75,120 | 25.000 |
| 06.07.2026 | 17:53:53.047 | 74,320 | 25.000 | 75,210 | 25.000 |
| 06.07.2026 | 17:53:18.491 | 74,350 | 25.000 | 75,240 | 25.000 |
| 06.07.2026 | 17:52:48.275 | 74,420 | 25.000 | 75,310 | 25.000 |
| 06.07.2026 | 17:52:14.942 | 74,450 | 25.000 | 75,340 | 25.000 |
| 06.07.2026 | 17:51:06.139 | 74,420 | 25.000 | 75,310 | 25.000 |
| 06.07.2026 | 17:50:05.208 | 74,360 | 25.000 | 75,250 | 25.000 |
| 06.07.2026 | 17:49:03.026 | 74,280 | 25.000 | 75,170 | 25.000 |
| 06.07.2026 | 17:47:58.028 | 74,340 | 25.000 | 75,230 | 25.000 |
| 06.07.2026 | 17:47:26.523 | 74,320 | 25.000 | 75,210 | 25.000 |
| 06.07.2026 | 17:46:22.487 | 74,360 | 25.000 | 75,250 | 25.000 |
| 06.07.2026 | 17:45:52.584 | 74,440 | 25.000 | 75,330 | 25.000 |
| 06.07.2026 | 17:45:20.554 | 74,380 | 25.000 | 75,270 | 25.000 |
| 06.07.2026 | 17:43:49.732 | 74,390 | 25.000 | 75,280 | 25.000 |
| 06.07.2026 | 17:43:17.434 | 74,380 | 25.000 | 75,270 | 25.000 |
| 06.07.2026 | 17:42:14.296 | 74,310 | 25.000 | 75,200 | 25.000 |
| 06.07.2026 | 17:40:39.022 | 74,220 | 25.000 | 75,110 | 25.000 |
| 06.07.2026 | 17:40:04.163 | 74,330 | 25.000 | 75,220 | 25.000 |
| 06.07.2026 | 17:39:22.199 | 74,320 | 25.000 | 75,210 | 25.000 |
| 06.07.2026 | 17:38:58.305 | 74,290 | 25.000 | 75,180 | 25.000 |
| 06.07.2026 | 17:38:26.637 | 74,240 | 25.000 | 75,130 | 25.000 |
| 06.07.2026 | 17:37:55.485 | 74,190 | 25.000 | 75,080 | 25.000 |
| 06.07.2026 | 17:36:15.506 | 74,090 | 25.000 | 74,980 | 25.000 |
| 06.07.2026 | 17:35:11.213 | 74,180 | 25.000 | 75,070 | 25.000 |
| 06.07.2026 | 17:32:57.125 | 74,170 | 25.000 | 75,060 | 25.000 |
| 06.07.2026 | 17:32:26.436 | 74,130 | 25.000 | 75,020 | 25.000 |
| 06.07.2026 | 17:30:43.319 | 74,250 | 25.000 | 75,140 | 25.000 |
| 06.07.2026 | 17:27:10.891 | 74,410 | 25.000 | 75,300 | 25.000 |
| 06.07.2026 | 17:26:09.533 | 74,350 | 25.000 | 75,240 | 25.000 |
| 06.07.2026 | 17:25:40.092 | 74,340 | 25.000 | 75,230 | 25.000 |
| 06.07.2026 | 17:24:35.331 | 74,340 | 25.000 | 75,230 | 25.000 |
| 06.07.2026 | 17:24:03.256 | 74,350 | 25.000 | 75,240 | 25.000 |
| 06.07.2026 | 17:21:43.820 | 74,280 | 25.000 | 75,170 | 25.000 |
| 06.07.2026 | 17:21:10.103 | 74,270 | 25.000 | 75,160 | 25.000 |
| 06.07.2026 | 17:20:05.883 | 74,470 | 25.000 | 75,360 | 25.000 |
| 06.07.2026 | 17:19:35.087 | 74,460 | 25.000 | 75,350 | 25.000 |
| 06.07.2026 | 17:19:03.834 | 74,470 | 25.000 | 75,360 | 25.000 |
| 06.07.2026 | 17:13:43.008 | 73,980 | 25.000 | 74,870 | 25.000 |
| 06.07.2026 | 17:11:33.271 | 74,300 | 25.000 | 75,190 | 25.000 |
| 06.07.2026 | 17:11:08.268 | 74,360 | 25.000 | 75,250 | 25.000 |
| 06.07.2026 | 17:10:03.563 | 74,270 | 25.000 | 75,160 | 25.000 |
| 06.07.2026 | 17:09:02.222 | 74,230 | 25.000 | 75,120 | 25.000 |
| 06.07.2026 | 17:08:30.005 | 74,240 | 25.000 | 75,130 | 25.000 |
| 06.07.2026 | 17:07:53.409 | 74,350 | 25.000 | 75,240 | 25.000 |
| 06.07.2026 | 17:07:28.385 | 74,400 | 25.000 | 75,290 | 25.000 |
| 06.07.2026 | 17:06:25.519 | 74,640 | 25.000 | 75,530 | 25.000 |
| 06.07.2026 | 17:04:51.953 | 74,780 | 25.000 | 75,670 | 25.000 |
| 06.07.2026 | 17:01:21.261 | 74,640 | 25.000 | 75,530 | 25.000 |
| 06.07.2026 | 17:00:50.507 | 74,440 | 25.000 | 75,330 | 25.000 |
| 06.07.2026 | 17:00:17.750 | 74,480 | 25.000 | 75,370 | 25.000 |
| 06.07.2026 | 16:59:36.452 | 74,440 | 25.000 | 75,330 | 25.000 |
| 06.07.2026 | 16:59:07.498 | 74,560 | 25.000 | 75,450 | 25.000 |
| 06.07.2026 | 16:58:03.278 | 74,330 | 25.000 | 75,220 | 25.000 |
| 06.07.2026 | 16:55:05.755 | 74,550 | 25.000 | 75,440 | 25.000 |
| 06.07.2026 | 16:53:33.296 | 74,760 | 25.000 | 75,650 | 25.000 |
| 06.07.2026 | 16:53:00.431 | 74,800 | 25.000 | 75,690 | 25.000 |
| 06.07.2026 | 16:52:26.007 | 74,870 | 25.000 | 75,760 | 25.000 |
| 06.07.2026 | 16:49:47.509 | 74,870 | 25.000 | 75,760 | 25.000 |
| 06.07.2026 | 16:48:45.317 | 74,880 | 25.000 | 75,770 | 25.000 |
| 06.07.2026 | 16:48:14.343 | 74,810 | 25.000 | 75,700 | 25.000 |
| 06.07.2026 | 16:47:12.323 | 75,010 | 25.000 | 75,900 | 25.000 |
| 06.07.2026 | 16:46:35.243 | 74,970 | 25.000 | 75,860 | 25.000 |
| 06.07.2026 | 16:43:58.846 | 74,550 | 25.000 | 75,440 | 25.000 |
| 06.07.2026 | 16:42:53.330 | 74,420 | 25.000 | 75,310 | 25.000 |
| 06.07.2026 | 16:41:51.518 | 74,540 | 25.000 | 75,430 | 25.000 |
| 06.07.2026 | 16:41:21.044 | 74,710 | 25.000 | 75,600 | 25.000 |
| 06.07.2026 | 16:40:19.395 | 74,740 | 25.000 | 75,630 | 25.000 |
| 06.07.2026 | 16:39:43.028 | 74,840 | 25.000 | 75,730 | 25.000 |
| 06.07.2026 | 16:39:06.422 | 74,850 | 25.000 | 75,740 | 25.000 |
| 06.07.2026 | 16:38:34.800 | 74,970 | 25.000 | 75,860 | 25.000 |
| 06.07.2026 | 16:37:31.585 | 75,120 | 25.000 | 76,010 | 25.000 |
| 06.07.2026 | 16:35:57.987 | 75,180 | 25.000 | 76,070 | 25.000 |
| 06.07.2026 | 16:34:53.885 | 75,230 | 25.000 | 76,120 | 25.000 |
| 06.07.2026 | 16:34:22.547 | 75,150 | 25.000 | 76,040 | 25.000 |
| 06.07.2026 | 16:32:50.527 | 75,240 | 25.000 | 76,130 | 25.000 |
| 06.07.2026 | 16:30:48.718 | 75,050 | 25.000 | 75,940 | 25.000 |
| 06.07.2026 | 16:28:13.120 | 74,850 | 25.000 | 75,740 | 25.000 |
| 06.07.2026 | 16:27:09.621 | 74,950 | 25.000 | 75,840 | 25.000 |
| 06.07.2026 | 16:26:38.763 | 74,970 | 25.000 | 75,860 | 25.000 |
| 06.07.2026 | 16:25:03.106 | 74,820 | 25.000 | 75,710 | 25.000 |
| 06.07.2026 | 16:24:32.387 | 75,040 | 25.000 | 75,930 | 25.000 |
| 06.07.2026 | 16:24:02.244 | 75,040 | 25.000 | 75,930 | 25.000 |
| 06.07.2026 | 16:22:28.025 | 74,760 | 25.000 | 75,650 | 25.000 |
| 06.07.2026 | 16:21:55.027 | 74,750 | 25.000 | 75,640 | 25.000 |
| 06.07.2026 | 16:21:22.499 | 74,680 | 25.000 | 75,570 | 25.000 |
| 06.07.2026 | 16:20:52.735 | 74,860 | 25.000 | 75,750 | 25.000 |