Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.02.2026 | 15:41:05.628 | 48,570 | 25.000 | 49,020 | 25.000 |
| 10.02.2026 | 15:41:05.628 | 48,570 | 25.000 | 49,020 | 25.000 |
| 10.02.2026 | 15:40:34.042 | 48,930 | 25.000 | 49,380 | 25.000 |
| 10.02.2026 | 15:40:34.042 | 48,930 | 25.000 | 49,380 | 25.000 |
| 10.02.2026 | 15:39:33.009 | 49,120 | 25.000 | 49,570 | 25.000 |
| 10.02.2026 | 15:39:33.009 | 49,120 | 25.000 | 49,570 | 25.000 |
| 10.02.2026 | 15:38:32.806 | 49,040 | 25.000 | 49,490 | 25.000 |
| 10.02.2026 | 15:38:32.806 | 49,040 | 25.000 | 49,490 | 25.000 |
| 10.02.2026 | 15:37:44.533 | 49,230 | 25.000 | 49,680 | 25.000 |
| 10.02.2026 | 15:37:44.533 | 49,230 | 25.000 | 49,680 | 25.000 |
| 10.02.2026 | 15:37:12.707 | 49,400 | 25.000 | 49,850 | 25.000 |
| 10.02.2026 | 15:37:12.707 | 49,400 | 25.000 | 49,850 | 25.000 |
| 10.02.2026 | 15:36:12.709 | 49,670 | 25.000 | 50,120 | 25.000 |
| 10.02.2026 | 15:36:12.709 | 49,670 | 25.000 | 50,120 | 25.000 |
| 10.02.2026 | 15:35:12.633 | 49,490 | 25.000 | 49,940 | 25.000 |
| 10.02.2026 | 15:35:12.633 | 49,490 | 25.000 | 49,940 | 25.000 |
| 10.02.2026 | 15:34:12.557 | 49,450 | 25.000 | 49,900 | 25.000 |
| 10.02.2026 | 15:34:12.557 | 49,450 | 25.000 | 49,900 | 25.000 |
| 10.02.2026 | 15:33:12.378 | 49,650 | 25.000 | 50,100 | 25.000 |
| 10.02.2026 | 15:33:12.378 | 49,650 | 25.000 | 50,100 | 25.000 |
| 10.02.2026 | 15:32:12.359 | 49,890 | 25.000 | 50,340 | 25.000 |
| 10.02.2026 | 15:32:12.359 | 49,890 | 25.000 | 50,340 | 25.000 |
| 10.02.2026 | 15:30:53.036 | 49,820 | 25.000 | 50,270 | 25.000 |
| 10.02.2026 | 15:30:53.036 | 49,820 | 25.000 | 50,270 | 25.000 |
| 10.02.2026 | 15:30:21.369 | 49,590 | 25.000 | 50,040 | 25.000 |
| 10.02.2026 | 15:30:21.369 | 49,590 | 25.000 | 50,040 | 25.000 |
| 10.02.2026 | 15:29:27.463 | 49,300 | 25.000 | 49,750 | 25.000 |
| 10.02.2026 | 15:29:27.463 | 49,300 | 25.000 | 49,750 | 25.000 |
| 10.02.2026 | 15:28:45.848 | 49,380 | 25.000 | 49,830 | 25.000 |
| 10.02.2026 | 15:28:45.848 | 49,380 | 25.000 | 49,830 | 25.000 |
| 10.02.2026 | 15:27:40.791 | 49,570 | 25.000 | 50,020 | 25.000 |
| 10.02.2026 | 15:27:40.791 | 49,570 | 25.000 | 50,020 | 25.000 |
| 10.02.2026 | 15:26:31.312 | 49,580 | 25.000 | 50,030 | 25.000 |
| 10.02.2026 | 15:26:31.312 | 49,580 | 25.000 | 50,030 | 25.000 |
| 10.02.2026 | 15:25:31.252 | 49,550 | 25.000 | 50,000 | 25.000 |
| 10.02.2026 | 15:25:31.252 | 49,550 | 25.000 | 50,000 | 25.000 |
| 10.02.2026 | 15:24:30.656 | 49,500 | 25.000 | 49,950 | 25.000 |
| 10.02.2026 | 15:24:30.656 | 49,500 | 25.000 | 49,950 | 25.000 |
| 10.02.2026 | 15:23:30.659 | 49,460 | 25.000 | 49,910 | 25.000 |
| 10.02.2026 | 15:23:30.659 | 49,460 | 25.000 | 49,910 | 25.000 |
| 10.02.2026 | 15:22:22.144 | 49,460 | 25.000 | 49,910 | 25.000 |
| 10.02.2026 | 15:22:22.144 | 49,460 | 25.000 | 49,910 | 25.000 |
| 10.02.2026 | 15:21:30.125 | 49,550 | 25.000 | 50,000 | 25.000 |
| 10.02.2026 | 15:21:30.125 | 49,550 | 25.000 | 50,000 | 25.000 |
| 10.02.2026 | 15:20:29.023 | 49,560 | 25.000 | 50,010 | 25.000 |
| 10.02.2026 | 15:20:29.023 | 49,560 | 25.000 | 50,010 | 25.000 |
| 10.02.2026 | 15:19:47.288 | 49,640 | 25.000 | 50,090 | 25.000 |
| 10.02.2026 | 15:19:47.288 | 49,640 | 25.000 | 50,090 | 25.000 |
| 10.02.2026 | 15:18:46.974 | 49,610 | 25.000 | 50,060 | 25.000 |
| 10.02.2026 | 15:18:46.974 | 49,610 | 25.000 | 50,060 | 25.000 |
| 10.02.2026 | 15:17:45.239 | 49,620 | 25.000 | 50,070 | 25.000 |
| 10.02.2026 | 15:17:45.239 | 49,620 | 25.000 | 50,070 | 25.000 |
| 10.02.2026 | 15:16:22.610 | 49,610 | 25.000 | 50,060 | 25.000 |
| 10.02.2026 | 15:16:22.610 | 49,610 | 25.000 | 50,060 | 25.000 |
| 10.02.2026 | 15:15:22.597 | 49,640 | 25.000 | 50,090 | 25.000 |
| 10.02.2026 | 15:15:22.597 | 49,640 | 25.000 | 50,090 | 25.000 |
| 10.02.2026 | 15:14:22.257 | 49,620 | 25.000 | 50,070 | 25.000 |
| 10.02.2026 | 15:14:22.257 | 49,620 | 25.000 | 50,070 | 25.000 |
| 10.02.2026 | 15:13:21.260 | 49,630 | 25.000 | 50,080 | 25.000 |
| 10.02.2026 | 15:13:21.260 | 49,630 | 25.000 | 50,080 | 25.000 |
| 10.02.2026 | 15:12:20.820 | 49,620 | 25.000 | 50,070 | 25.000 |
| 10.02.2026 | 15:12:20.820 | 49,620 | 25.000 | 50,070 | 25.000 |
| 10.02.2026 | 15:11:17.240 | 49,630 | 25.000 | 50,080 | 25.000 |
| 10.02.2026 | 15:11:17.240 | 49,630 | 25.000 | 50,080 | 25.000 |
| 10.02.2026 | 15:10:17.147 | 49,640 | 25.000 | 50,090 | 25.000 |
| 10.02.2026 | 15:10:17.147 | 49,640 | 25.000 | 50,090 | 25.000 |
| 10.02.2026 | 15:09:16.965 | 49,660 | 25.000 | 50,110 | 25.000 |
| 10.02.2026 | 15:09:16.965 | 49,660 | 25.000 | 50,110 | 25.000 |
| 10.02.2026 | 15:08:34.312 | 49,640 | 25.000 | 50,090 | 25.000 |
| 10.02.2026 | 15:08:34.312 | 49,640 | 25.000 | 50,090 | 25.000 |
| 10.02.2026 | 15:07:54.188 | 49,610 | 25.000 | 50,060 | 25.000 |
| 10.02.2026 | 15:07:54.188 | 49,610 | 25.000 | 50,060 | 25.000 |
| 10.02.2026 | 15:07:03.276 | 49,590 | 25.000 | 50,040 | 25.000 |
| 10.02.2026 | 15:07:03.276 | 49,590 | 25.000 | 50,040 | 25.000 |
| 10.02.2026 | 15:05:58.252 | 49,590 | 25.000 | 50,040 | 25.000 |
| 10.02.2026 | 15:05:58.252 | 49,590 | 25.000 | 50,040 | 25.000 |
| 10.02.2026 | 15:04:57.253 | 49,580 | 25.000 | 50,030 | 25.000 |
| 10.02.2026 | 15:04:57.253 | 49,580 | 25.000 | 50,030 | 25.000 |
| 10.02.2026 | 15:03:56.804 | 49,590 | 25.000 | 50,040 | 25.000 |
| 10.02.2026 | 15:03:56.804 | 49,590 | 25.000 | 50,040 | 25.000 |
| 10.02.2026 | 15:02:54.260 | 49,580 | 25.000 | 50,030 | 25.000 |
| 10.02.2026 | 15:02:54.260 | 49,580 | 25.000 | 50,030 | 25.000 |
| 10.02.2026 | 15:01:54.200 | 49,560 | 25.000 | 50,010 | 25.000 |
| 10.02.2026 | 15:01:54.200 | 49,560 | 25.000 | 50,010 | 25.000 |
| 10.02.2026 | 15:00:54.145 | 49,550 | 25.000 | 50,000 | 25.000 |
| 10.02.2026 | 15:00:54.145 | 49,550 | 25.000 | 50,000 | 25.000 |
| 10.02.2026 | 14:59:54.145 | 49,570 | 25.000 | 50,020 | 25.000 |
| 10.02.2026 | 14:59:54.145 | 49,570 | 25.000 | 50,020 | 25.000 |
| 10.02.2026 | 14:58:54.110 | 49,560 | 25.000 | 50,010 | 25.000 |
| 10.02.2026 | 14:58:54.110 | 49,560 | 25.000 | 50,010 | 25.000 |
| 10.02.2026 | 14:57:53.325 | 49,570 | 25.000 | 50,020 | 25.000 |
| 10.02.2026 | 14:57:53.325 | 49,570 | 25.000 | 50,020 | 25.000 |
| 10.02.2026 | 14:56:53.252 | 49,530 | 25.000 | 49,980 | 25.000 |
| 10.02.2026 | 14:56:53.252 | 49,530 | 25.000 | 49,980 | 25.000 |
| 10.02.2026 | 14:55:53.004 | 49,540 | 25.000 | 49,990 | 25.000 |
| 10.02.2026 | 14:55:53.004 | 49,540 | 25.000 | 49,990 | 25.000 |
| 10.02.2026 | 14:54:37.323 | 49,520 | 25.000 | 49,970 | 25.000 |
| 10.02.2026 | 14:54:37.323 | 49,520 | 25.000 | 49,970 | 25.000 |
| 10.02.2026 | 14:53:55.298 | 49,600 | 25.000 | 50,050 | 25.000 |
| 10.02.2026 | 14:53:55.298 | 49,600 | 25.000 | 50,050 | 25.000 |