Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 14:46:29.909 | 68,540 | 20.000 | 69,240 | 20.000 |
| 29.06.2026 | 14:44:09.884 | 68,540 | 20.000 | 69,240 | 20.000 |
| 29.06.2026 | 14:43:06.388 | 68,580 | 20.000 | 69,280 | 20.000 |
| 29.06.2026 | 14:42:01.012 | 68,530 | 20.000 | 69,230 | 20.000 |
| 29.06.2026 | 14:41:29.172 | 68,530 | 20.000 | 69,230 | 20.000 |
| 29.06.2026 | 14:40:23.293 | 68,530 | 20.000 | 69,230 | 20.000 |
| 29.06.2026 | 14:38:53.720 | 68,540 | 20.000 | 69,240 | 20.000 |
| 29.06.2026 | 14:37:00.979 | 68,600 | 20.000 | 69,300 | 20.000 |
| 29.06.2026 | 14:35:07.554 | 68,610 | 20.000 | 69,310 | 20.000 |
| 29.06.2026 | 14:33:56.294 | 68,650 | 20.000 | 69,350 | 20.000 |
| 29.06.2026 | 14:32:39.428 | 68,650 | 20.000 | 69,350 | 20.000 |
| 29.06.2026 | 14:31:00.112 | 68,630 | 20.000 | 69,330 | 20.000 |
| 29.06.2026 | 14:30:27.693 | 68,690 | 20.000 | 69,390 | 20.000 |
| 29.06.2026 | 14:28:34.503 | 68,820 | 20.000 | 69,520 | 20.000 |
| 29.06.2026 | 14:27:54.179 | 68,730 | 20.000 | 69,430 | 20.000 |
| 29.06.2026 | 14:26:46.184 | 68,700 | 20.000 | 69,400 | 20.000 |
| 29.06.2026 | 14:26:12.746 | 68,740 | 20.000 | 69,440 | 20.000 |
| 29.06.2026 | 14:24:55.230 | 68,660 | 20.000 | 69,360 | 20.000 |
| 29.06.2026 | 14:24:25.745 | 68,580 | 20.000 | 69,280 | 20.000 |
| 29.06.2026 | 14:22:36.749 | 68,580 | 20.000 | 69,280 | 20.000 |
| 29.06.2026 | 14:20:52.675 | 68,630 | 20.000 | 69,330 | 20.000 |
| 29.06.2026 | 14:20:13.694 | 68,720 | 20.000 | 69,420 | 20.000 |
| 29.06.2026 | 14:19:26.774 | 68,730 | 20.000 | 69,430 | 20.000 |
| 29.06.2026 | 14:18:55.915 | 68,680 | 20.000 | 69,380 | 20.000 |
| 29.06.2026 | 14:18:14.184 | 68,590 | 20.000 | 69,290 | 20.000 |
| 29.06.2026 | 14:16:16.231 | 68,550 | 20.000 | 69,250 | 20.000 |
| 29.06.2026 | 14:15:10.871 | 68,590 | 20.000 | 69,290 | 20.000 |
| 29.06.2026 | 14:13:28.810 | 68,510 | 20.000 | 69,210 | 20.000 |
| 29.06.2026 | 14:12:55.604 | 68,510 | 20.000 | 69,210 | 20.000 |
| 29.06.2026 | 14:12:23.171 | 68,510 | 20.000 | 69,210 | 20.000 |
| 29.06.2026 | 14:10:14.541 | 68,510 | 20.000 | 69,210 | 20.000 |
| 29.06.2026 | 14:05:45.181 | 68,540 | 20.000 | 69,240 | 20.000 |
| 29.06.2026 | 14:04:43.164 | 68,540 | 20.000 | 69,240 | 20.000 |
| 29.06.2026 | 14:03:25.084 | 68,570 | 20.000 | 69,270 | 20.000 |
| 29.06.2026 | 14:02:31.806 | 68,480 | 20.000 | 69,180 | 20.000 |
| 29.06.2026 | 14:01:59.193 | 68,490 | 20.000 | 69,190 | 20.000 |
| 29.06.2026 | 14:00:43.613 | 68,480 | 20.000 | 69,180 | 20.000 |
| 29.06.2026 | 14:00:11.311 | 68,480 | 20.000 | 69,180 | 20.000 |
| 29.06.2026 | 13:59:35.474 | 68,570 | 20.000 | 69,270 | 20.000 |
| 29.06.2026 | 13:59:04.593 | 68,480 | 20.000 | 69,180 | 20.000 |
| 29.06.2026 | 13:56:39.820 | 68,540 | 20.000 | 69,240 | 20.000 |
| 29.06.2026 | 13:56:09.199 | 68,540 | 20.000 | 69,240 | 20.000 |
| 29.06.2026 | 13:54:28.175 | 68,590 | 20.000 | 69,290 | 20.000 |
| 29.06.2026 | 13:52:53.193 | 68,510 | 20.000 | 69,210 | 20.000 |
| 29.06.2026 | 13:52:20.746 | 68,560 | 20.000 | 69,260 | 20.000 |
| 29.06.2026 | 13:51:18.052 | 68,610 | 20.000 | 69,310 | 20.000 |
| 29.06.2026 | 13:49:30.174 | 68,590 | 20.000 | 69,290 | 20.000 |
| 29.06.2026 | 13:48:59.736 | 68,550 | 20.000 | 69,250 | 20.000 |
| 29.06.2026 | 13:45:16.659 | 68,590 | 20.000 | 69,290 | 20.000 |
| 29.06.2026 | 13:44:14.504 | 68,500 | 20.000 | 69,200 | 20.000 |
| 29.06.2026 | 13:43:08.053 | 68,560 | 20.000 | 69,260 | 20.000 |
| 29.06.2026 | 13:42:01.394 | 68,510 | 20.000 | 69,210 | 20.000 |
| 29.06.2026 | 13:40:04.011 | 68,470 | 20.000 | 69,170 | 20.000 |
| 29.06.2026 | 13:39:30.256 | 68,560 | 20.000 | 69,260 | 20.000 |
| 29.06.2026 | 13:38:55.575 | 68,610 | 20.000 | 69,310 | 20.000 |
| 29.06.2026 | 13:38:22.859 | 68,610 | 20.000 | 69,310 | 20.000 |
| 29.06.2026 | 13:37:18.233 | 68,590 | 20.000 | 69,290 | 20.000 |
| 29.06.2026 | 13:35:37.315 | 68,560 | 20.000 | 69,260 | 20.000 |
| 29.06.2026 | 13:34:57.637 | 68,540 | 20.000 | 69,240 | 20.000 |
| 29.06.2026 | 13:31:54.450 | 68,740 | 20.000 | 69,440 | 20.000 |
| 29.06.2026 | 13:28:26.037 | 68,580 | 20.000 | 69,280 | 20.000 |
| 29.06.2026 | 13:27:57.122 | 68,580 | 20.000 | 69,280 | 20.000 |
| 29.06.2026 | 13:27:22.272 | 68,500 | 20.000 | 69,200 | 20.000 |
| 29.06.2026 | 13:26:51.222 | 68,570 | 20.000 | 69,270 | 20.000 |
| 29.06.2026 | 13:25:33.985 | 68,570 | 20.000 | 69,270 | 20.000 |
| 29.06.2026 | 13:24:18.545 | 68,530 | 20.000 | 69,230 | 20.000 |
| 29.06.2026 | 13:23:51.188 | 68,530 | 20.000 | 69,230 | 20.000 |
| 29.06.2026 | 13:22:14.312 | 68,430 | 20.000 | 69,130 | 20.000 |
| 29.06.2026 | 13:20:02.253 | 68,440 | 20.000 | 69,140 | 20.000 |
| 29.06.2026 | 13:17:01.443 | 68,570 | 20.000 | 69,270 | 20.000 |
| 29.06.2026 | 13:15:51.202 | 68,580 | 20.000 | 69,280 | 20.000 |
| 29.06.2026 | 13:15:16.440 | 68,580 | 20.000 | 69,280 | 20.000 |
| 29.06.2026 | 13:14:01.529 | 68,570 | 20.000 | 69,270 | 20.000 |
| 29.06.2026 | 13:13:27.552 | 68,570 | 20.000 | 69,270 | 20.000 |
| 29.06.2026 | 13:12:47.001 | 68,480 | 20.000 | 69,180 | 20.000 |
| 29.06.2026 | 13:11:02.952 | 68,570 | 20.000 | 69,270 | 20.000 |
| 29.06.2026 | 13:10:32.283 | 68,620 | 20.000 | 69,320 | 20.000 |
| 29.06.2026 | 13:05:45.166 | 68,680 | 20.000 | 69,380 | 20.000 |
| 29.06.2026 | 13:05:08.762 | 68,750 | 20.000 | 69,450 | 20.000 |
| 29.06.2026 | 13:03:25.866 | 68,710 | 20.000 | 69,410 | 20.000 |
| 29.06.2026 | 13:02:53.614 | 68,700 | 20.000 | 69,400 | 20.000 |
| 29.06.2026 | 13:01:35.481 | 68,710 | 20.000 | 69,410 | 20.000 |
| 29.06.2026 | 13:00:29.238 | 68,680 | 20.000 | 69,380 | 20.000 |
| 29.06.2026 | 12:59:56.395 | 68,770 | 20.000 | 69,470 | 20.000 |
| 29.06.2026 | 12:58:37.679 | 68,780 | 20.000 | 69,480 | 20.000 |
| 29.06.2026 | 12:56:46.920 | 68,800 | 20.000 | 69,500 | 20.000 |
| 29.06.2026 | 12:55:12.828 | 68,790 | 20.000 | 69,490 | 20.000 |
| 29.06.2026 | 12:54:37.301 | 68,850 | 20.000 | 69,550 | 20.000 |
| 29.06.2026 | 12:54:02.867 | 68,850 | 20.000 | 69,550 | 20.000 |
| 29.06.2026 | 12:52:27.591 | 68,850 | 20.000 | 69,550 | 20.000 |
| 29.06.2026 | 12:51:52.681 | 68,940 | 20.000 | 69,640 | 20.000 |
| 29.06.2026 | 12:50:34.453 | 68,880 | 20.000 | 69,580 | 20.000 |
| 29.06.2026 | 12:48:19.158 | 68,620 | 20.000 | 69,320 | 20.000 |
| 29.06.2026 | 12:46:16.656 | 68,820 | 20.000 | 69,520 | 20.000 |
| 29.06.2026 | 12:45:10.326 | 68,810 | 20.000 | 69,510 | 20.000 |
| 29.06.2026 | 12:42:03.868 | 68,850 | 20.000 | 69,550 | 20.000 |
| 29.06.2026 | 12:38:42.180 | 68,660 | 20.000 | 69,360 | 20.000 |
| 29.06.2026 | 12:38:04.879 | 68,650 | 20.000 | 69,350 | 20.000 |
| 29.06.2026 | 12:37:10.180 | 68,650 | 20.000 | 69,350 | 20.000 |
| 29.06.2026 | 12:36:03.263 | 68,660 | 20.000 | 69,360 | 20.000 |