Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.07.2026 13:45:00.139 59,560 20.000 60,240 20.000
22.07.2026 13:42:15.198 59,600 20.000 60,280 20.000
22.07.2026 13:41:12.512 59,550 20.000 60,230 20.000
22.07.2026 13:40:40.319 59,680 20.000 60,360 20.000
22.07.2026 13:40:10.881 59,700 20.000 60,380 20.000
22.07.2026 13:39:08.943 59,690 20.000 60,370 20.000
22.07.2026 13:38:38.123 59,690 20.000 60,370 20.000
22.07.2026 13:37:59.095 59,690 20.000 60,370 20.000
22.07.2026 13:36:12.752 59,790 20.000 60,470 20.000
22.07.2026 13:35:00.291 59,820 20.000 60,500 20.000
22.07.2026 13:34:17.211 59,800 20.000 60,480 20.000
22.07.2026 13:33:09.310 59,790 20.000 60,470 20.000
22.07.2026 13:32:36.628 59,910 20.000 60,590 20.000
22.07.2026 13:31:57.559 59,940 20.000 60,620 20.000
22.07.2026 13:30:46.285 59,910 20.000 60,590 20.000
22.07.2026 13:27:14.709 59,790 20.000 60,470 20.000
22.07.2026 13:25:53.720 59,820 20.000 60,500 20.000
22.07.2026 13:23:48.050 59,790 20.000 60,470 20.000
22.07.2026 13:18:15.789 60,040 20.000 60,720 20.000
22.07.2026 13:16:00.845 59,980 20.000 60,660 20.000
22.07.2026 13:15:15.274 60,120 20.000 60,800 20.000
22.07.2026 13:14:40.424 60,070 20.000 60,750 20.000
22.07.2026 13:13:26.943 60,070 20.000 60,750 20.000
22.07.2026 13:11:51.061 60,090 20.000 60,770 20.000
22.07.2026 13:10:10.732 60,080 20.000 60,760 20.000
22.07.2026 13:08:56.221 60,120 20.000 60,800 20.000
22.07.2026 13:08:19.952 60,110 20.000 60,790 20.000
22.07.2026 13:06:35.440 60,080 20.000 60,760 20.000
22.07.2026 13:05:37.461 60,080 20.000 60,760 20.000
22.07.2026 13:02:45.214 60,030 20.000 60,710 20.000
22.07.2026 13:00:34.949 60,110 20.000 60,790 20.000
22.07.2026 13:00:02.570 60,050 20.000 60,730 20.000
22.07.2026 12:59:21.611 60,110 20.000 60,790 20.000
22.07.2026 12:58:29.413 60,090 20.000 60,770 20.000
22.07.2026 12:57:18.499 60,090 20.000 60,770 20.000
22.07.2026 12:55:53.960 60,070 20.000 60,750 20.000
22.07.2026 12:50:08.116 59,970 20.000 60,650 20.000
22.07.2026 12:49:00.152 59,890 20.000 60,570 20.000
22.07.2026 12:48:21.392 59,870 20.000 60,550 20.000
22.07.2026 12:47:49.361 59,890 20.000 60,570 20.000
22.07.2026 12:47:01.864 59,880 20.000 60,560 20.000
22.07.2026 12:46:22.257 59,850 20.000 60,530 20.000
22.07.2026 12:45:39.801 59,880 20.000 60,560 20.000
22.07.2026 12:45:06.021 59,770 20.000 60,450 20.000
22.07.2026 12:41:52.726 59,950 20.000 60,630 20.000
22.07.2026 12:40:49.926 59,910 20.000 60,590 20.000
22.07.2026 12:40:11.257 59,920 20.000 60,600 20.000
22.07.2026 12:38:59.139 59,950 20.000 60,630 20.000
22.07.2026 12:34:28.226 60,230 20.000 60,910 20.000
22.07.2026 12:33:50.367 60,230 20.000 60,910 20.000
22.07.2026 12:30:50.581 60,350 20.000 61,030 20.000
22.07.2026 12:30:18.109 60,360 20.000 61,040 20.000
22.07.2026 12:27:31.656 60,320 20.000 61,000 20.000
22.07.2026 12:25:46.841 60,400 20.000 61,080 20.000
22.07.2026 12:24:42.903 60,270 20.000 60,950 20.000
22.07.2026 12:23:39.424 60,260 20.000 60,940 20.000
22.07.2026 12:20:21.954 60,140 20.000 60,820 20.000
22.07.2026 12:17:32.936 60,170 20.000 60,850 20.000
22.07.2026 12:16:29.142 60,190 20.000 60,870 20.000
22.07.2026 12:15:17.861 60,190 20.000 60,870 20.000
22.07.2026 12:13:55.135 60,200 20.000 60,880 20.000
22.07.2026 12:11:52.654 60,190 20.000 60,870 20.000
22.07.2026 12:11:09.429 60,190 20.000 60,870 20.000
22.07.2026 12:10:35.528 60,180 20.000 60,860 20.000
22.07.2026 12:10:03.592 60,200 20.000 60,880 20.000
22.07.2026 12:08:17.437 60,210 20.000 60,890 20.000
22.07.2026 12:06:22.538 60,180 20.000 60,860 20.000
22.07.2026 12:05:52.205 60,280 20.000 60,960 20.000
22.07.2026 12:05:16.744 60,110 20.000 60,790 20.000
22.07.2026 12:04:44.411 60,110 20.000 60,790 20.000
22.07.2026 12:04:08.256 60,120 20.000 60,800 20.000
22.07.2026 12:02:13.304 60,060 20.000 60,740 20.000
22.07.2026 12:01:30.595 60,060 20.000 60,740 20.000
22.07.2026 12:00:52.356 60,020 20.000 60,700 20.000
22.07.2026 11:59:46.337 60,060 20.000 60,740 20.000
22.07.2026 11:59:08.934 60,060 20.000 60,740 20.000
22.07.2026 11:58:34.512 60,050 20.000 60,730 20.000
22.07.2026 11:58:04.114 60,060 20.000 60,740 20.000
22.07.2026 11:54:45.721 59,970 20.000 60,650 20.000
22.07.2026 11:52:47.805 60,070 20.000 60,750 20.000
22.07.2026 11:50:27.468 60,070 20.000 60,750 20.000
22.07.2026 11:49:12.012 60,100 20.000 60,780 20.000
22.07.2026 11:48:08.091 60,080 20.000 60,760 20.000
22.07.2026 11:45:33.936 60,070 20.000 60,750 20.000
22.07.2026 11:44:30.681 60,070 20.000 60,750 20.000
22.07.2026 11:44:01.273 60,080 20.000 60,760 20.000
22.07.2026 11:42:58.322 60,070 20.000 60,750 20.000
22.07.2026 11:42:23.986 60,080 20.000 60,760 20.000
22.07.2026 11:40:45.447 60,100 20.000 60,780 20.000
22.07.2026 11:39:36.847 60,120 20.000 60,800 20.000
22.07.2026 11:36:09.980 60,090 20.000 60,770 20.000
22.07.2026 11:34:43.589 60,090 20.000 60,770 20.000
22.07.2026 11:34:14.987 60,090 20.000 60,770 20.000
22.07.2026 11:31:59.574 60,140 20.000 60,820 20.000
22.07.2026 11:23:58.006 60,250 20.000 60,930 20.000
22.07.2026 11:23:23.105 60,280 20.000 60,960 20.000
22.07.2026 11:20:54.430 60,260 20.000 60,940 20.000
22.07.2026 11:19:09.155 60,120 20.000 60,800 20.000
22.07.2026 11:18:37.573 60,120 20.000 60,800 20.000
22.07.2026 11:17:43.436 60,110 20.000 60,790 20.000