Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 20:00:00.032 | - | - | - | - |
| 19.06.2026 | 19:59:15.493 | 78,050 | 20.000 | 79,060 | 20.000 |
| 19.06.2026 | 19:58:05.615 | 78,040 | 20.000 | 79,050 | 20.000 |
| 19.06.2026 | 19:57:33.854 | 78,030 | 20.000 | 79,040 | 20.000 |
| 19.06.2026 | 19:56:38.816 | 78,040 | 20.000 | 79,050 | 20.000 |
| 19.06.2026 | 19:56:07.761 | 78,050 | 20.000 | 79,060 | 20.000 |
| 19.06.2026 | 19:52:40.699 | 78,050 | 20.000 | 79,060 | 20.000 |
| 19.06.2026 | 19:50:31.413 | 78,030 | 20.000 | 79,040 | 20.000 |
| 19.06.2026 | 19:48:00.141 | 78,040 | 20.000 | 79,050 | 20.000 |
| 19.06.2026 | 19:47:25.477 | 78,030 | 20.000 | 79,040 | 20.000 |
| 19.06.2026 | 19:43:40.541 | 78,030 | 20.000 | 79,040 | 20.000 |
| 19.06.2026 | 19:42:59.084 | 78,030 | 20.000 | 79,040 | 20.000 |
| 19.06.2026 | 19:42:04.388 | 78,030 | 20.000 | 79,040 | 20.000 |
| 19.06.2026 | 19:41:04.889 | 78,030 | 20.000 | 79,040 | 20.000 |
| 19.06.2026 | 19:37:37.856 | 78,050 | 20.000 | 79,060 | 20.000 |
| 19.06.2026 | 19:35:35.668 | 78,030 | 20.000 | 79,040 | 20.000 |
| 19.06.2026 | 19:32:26.205 | 78,030 | 20.000 | 79,040 | 20.000 |
| 19.06.2026 | 19:29:34.423 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 19:28:55.573 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 19:28:08.154 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 19:26:23.978 | 78,010 | 20.000 | 79,020 | 20.000 |
| 19.06.2026 | 19:25:50.141 | 78,010 | 20.000 | 79,020 | 20.000 |
| 19.06.2026 | 19:25:19.240 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 19:21:58.786 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 19:21:08.727 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 19:19:50.879 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 19:18:46.495 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 19:18:14.296 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 19:17:09.804 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 19:12:43.598 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 19:11:55.928 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 19:10:35.269 | 77,980 | 20.000 | 78,990 | 20.000 |
| 19.06.2026 | 19:10:02.531 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 19:08:48.894 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 19:08:08.501 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 19:07:00.079 | 77,980 | 20.000 | 78,990 | 20.000 |
| 19.06.2026 | 19:05:25.128 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 19:03:39.312 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 19:02:44.688 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 18:59:22.702 | 77,980 | 20.000 | 78,990 | 20.000 |
| 19.06.2026 | 18:57:29.701 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:53:53.966 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:53:23.726 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 18:52:07.755 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:50:25.774 | 78,010 | 20.000 | 79,020 | 20.000 |
| 19.06.2026 | 18:45:59.881 | 78,010 | 20.000 | 79,020 | 20.000 |
| 19.06.2026 | 18:45:26.571 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:44:50.193 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:44:14.282 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:42:55.650 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:41:59.689 | 78,010 | 20.000 | 79,020 | 20.000 |
| 19.06.2026 | 18:40:52.139 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:40:20.686 | 78,010 | 20.000 | 79,020 | 20.000 |
| 19.06.2026 | 18:38:37.443 | 78,010 | 20.000 | 79,020 | 20.000 |
| 19.06.2026 | 18:37:11.189 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:36:01.969 | 78,020 | 20.000 | 79,030 | 20.000 |
| 19.06.2026 | 18:34:51.289 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:34:03.127 | 78,010 | 20.000 | 79,020 | 20.000 |
| 19.06.2026 | 18:32:52.988 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 18:29:08.692 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 18:28:33.936 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:27:18.376 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:26:07.138 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:21:45.117 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 18:19:43.094 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 18:19:07.918 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:17:59.358 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:17:14.519 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 18:16:30.484 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:15:57.564 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 18:14:57.262 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:14:16.186 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 18:11:20.151 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:09:12.135 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:08:42.177 | 78,010 | 20.000 | 79,020 | 20.000 |
| 19.06.2026 | 18:06:56.709 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 18:06:22.464 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:05:50.660 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:05:03.004 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:04:32.153 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 18:03:59.285 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:03:07.728 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:02:33.046 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 18:00:29.671 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 17:59:58.836 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 17:59:25.294 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 17:58:22.498 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 17:55:48.466 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 17:49:40.430 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 17:49:03.895 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 17:48:29.875 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 17:47:25.138 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 17:45:44.568 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 17:45:01.945 | 77,980 | 20.000 | 78,990 | 20.000 |
| 19.06.2026 | 17:44:22.186 | 78,000 | 20.000 | 79,010 | 20.000 |
| 19.06.2026 | 17:42:31.072 | 77,980 | 20.000 | 78,990 | 20.000 |
| 19.06.2026 | 17:42:00.467 | 77,980 | 20.000 | 78,990 | 20.000 |
| 19.06.2026 | 17:40:51.197 | 77,990 | 20.000 | 79,000 | 20.000 |
| 19.06.2026 | 17:40:12.132 | 77,980 | 20.000 | 78,990 | 20.000 |
| 19.06.2026 | 17:39:37.757 | 77,990 | 20.000 | 79,000 | 20.000 |