Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.06.2026 10:48:25.662 77,310 20.000 78,090 20.000
23.06.2026 10:46:09.815 77,340 20.000 78,120 20.000
23.06.2026 10:42:21.042 77,830 20.000 78,610 20.000
23.06.2026 10:41:47.899 77,750 20.000 78,530 20.000
23.06.2026 10:41:18.024 77,600 20.000 78,380 20.000
23.06.2026 10:40:05.341 77,340 20.000 78,120 20.000
23.06.2026 10:39:00.450 77,350 20.000 78,130 20.000
23.06.2026 10:37:57.190 77,330 20.000 78,110 20.000
23.06.2026 10:37:22.753 77,610 20.000 78,390 20.000
23.06.2026 10:36:46.238 77,590 20.000 78,370 20.000
23.06.2026 10:35:41.129 77,430 20.000 78,210 20.000
23.06.2026 10:35:09.898 77,430 20.000 78,210 20.000
23.06.2026 10:33:31.761 77,280 20.000 78,060 20.000
23.06.2026 10:32:20.382 77,280 20.000 78,060 20.000
23.06.2026 10:29:40.596 76,710 20.000 77,490 20.000
23.06.2026 10:27:50.406 76,780 20.000 77,560 20.000
23.06.2026 10:27:18.438 76,690 20.000 77,470 20.000
23.06.2026 10:25:41.382 76,690 20.000 77,470 20.000
23.06.2026 10:25:04.213 76,320 20.000 77,100 20.000
23.06.2026 10:22:20.382 76,740 20.000 77,520 20.000
23.06.2026 10:21:47.199 76,780 20.000 77,560 20.000
23.06.2026 10:20:40.863 76,630 20.000 77,410 20.000
23.06.2026 10:12:07.168 77,440 20.000 78,220 20.000
23.06.2026 10:09:00.284 77,510 20.000 78,290 20.000
23.06.2026 10:08:28.446 77,650 20.000 78,430 20.000
23.06.2026 10:07:54.792 77,780 20.000 78,560 20.000
23.06.2026 10:07:23.732 77,780 20.000 78,560 20.000
23.06.2026 10:06:47.375 77,690 20.000 78,470 20.000
23.06.2026 10:06:16.214 77,460 20.000 78,240 20.000
23.06.2026 10:03:38.959 77,670 20.000 78,450 20.000
23.06.2026 10:03:03.979 77,750 20.000 78,530 20.000
23.06.2026 10:02:28.500 77,770 20.000 78,550 20.000
23.06.2026 10:01:23.425 77,820 20.000 78,600 20.000
23.06.2026 10:00:51.926 77,790 20.000 78,570 20.000
23.06.2026 09:59:49.688 77,980 20.000 78,760 20.000
23.06.2026 09:58:09.270 78,040 20.000 78,820 20.000
23.06.2026 09:57:38.932 78,090 20.000 78,870 20.000
23.06.2026 09:46:39.410 78,360 20.000 79,140 20.000
23.06.2026 09:45:31.398 78,370 20.000 79,150 20.000
23.06.2026 09:44:59.263 78,370 20.000 79,150 20.000
23.06.2026 09:44:27.177 78,380 20.000 79,160 20.000
23.06.2026 09:43:12.134 78,430 20.000 79,210 20.000
23.06.2026 09:42:42.659 78,460 20.000 79,240 20.000
23.06.2026 09:39:06.167 78,250 20.000 79,030 20.000
23.06.2026 09:36:47.183 78,300 20.000 79,080 20.000
23.06.2026 09:36:00.953 78,230 20.000 79,010 20.000
23.06.2026 09:35:21.976 78,280 20.000 79,060 20.000
23.06.2026 09:34:33.375 78,280 20.000 79,060 20.000
23.06.2026 09:34:00.517 78,290 20.000 79,070 20.000
23.06.2026 09:33:28.406 78,280 20.000 79,060 20.000
23.06.2026 09:32:22.629 78,270 20.000 79,050 20.000
23.06.2026 09:30:07.566 78,430 20.000 79,210 20.000
23.06.2026 09:29:30.508 78,340 20.000 79,120 20.000
23.06.2026 09:28:22.367 78,280 20.000 79,060 20.000
23.06.2026 08:59:42.881 78,710 7.500 79,960 7.500
23.06.2026 08:59:05.815 78,720 7.500 79,970 7.500
23.06.2026 08:55:34.151 78,450 7.500 79,700 7.500
23.06.2026 08:55:00.773 78,440 7.500 79,690 7.500
23.06.2026 08:54:29.374 78,450 7.500 79,700 7.500
23.06.2026 08:53:19.464 78,440 7.500 79,690 7.500
23.06.2026 07:56:18.150 78,170 7.500 79,420 7.500
23.06.2026 07:54:30.716 78,280 7.500 79,530 7.500
23.06.2026 07:53:59.354 78,290 7.500 79,540 7.500
23.06.2026 07:53:28.980 78,300 7.500 79,550 7.500
23.06.2026 07:52:58.958 78,290 7.500 79,540 7.500
23.06.2026 07:49:45.524 78,240 7.500 79,490 7.500
23.06.2026 07:46:58.134 78,140 7.500 79,390 7.500
23.06.2026 07:44:23.248 78,240 7.500 79,490 7.500
23.06.2026 07:43:52.407 78,230 7.500 79,480 7.500
23.06.2026 07:40:06.362 78,230 7.500 79,480 7.500
23.06.2026 07:39:36.045 78,220 7.500 79,470 7.500
23.06.2026 07:37:51.930 78,730 7.500 79,980 7.500
23.06.2026 07:33:43.377 78,790 7.500 80,040 7.500
23.06.2026 07:33:13.357 78,780 7.500 80,030 7.500
23.06.2026 07:30:17.582 81,290 7.500 82,540 7.500
23.06.2026 07:22:41.054 - - - -
22.06.2026 20:00:00.099 - - - -
22.06.2026 19:58:11.985 82,110 20.000 82,750 20.000
22.06.2026 19:57:00.341 81,950 20.000 82,590 20.000
22.06.2026 19:56:30.082 81,930 20.000 82,570 20.000
22.06.2026 19:55:54.505 81,820 20.000 82,460 20.000
22.06.2026 19:54:09.907 81,550 20.000 82,190 20.000
22.06.2026 19:51:50.072 81,250 20.000 81,890 20.000
22.06.2026 19:50:49.595 81,260 20.000 81,900 20.000
22.06.2026 19:50:09.996 81,240 20.000 81,880 20.000
22.06.2026 19:49:39.137 81,250 20.000 81,890 20.000
22.06.2026 19:49:04.721 81,170 20.000 81,810 20.000
22.06.2026 19:48:29.445 81,200 20.000 81,840 20.000
22.06.2026 19:46:50.272 81,290 20.000 81,930 20.000
22.06.2026 19:45:39.686 81,430 20.000 82,070 20.000
22.06.2026 19:45:01.105 81,430 20.000 82,070 20.000
22.06.2026 19:44:30.183 81,410 20.000 82,050 20.000
22.06.2026 19:44:00.077 81,430 20.000 82,070 20.000
22.06.2026 19:42:51.990 81,450 20.000 82,090 20.000
22.06.2026 19:42:18.070 81,550 20.000 82,190 20.000
22.06.2026 19:41:45.039 81,450 20.000 82,090 20.000
22.06.2026 19:40:06.258 81,490 20.000 82,130 20.000
22.06.2026 19:39:33.076 81,490 20.000 82,130 20.000
22.06.2026 19:37:59.978 81,650 20.000 82,290 20.000
22.06.2026 19:37:24.798 81,640 20.000 82,280 20.000