Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 11:27:21.951 | 69,960 | 20.000 | 70,540 | 20.000 |
| 02.10.2026 | 11:25:32.172 | 69,980 | 20.000 | 70,560 | 20.000 |
| 02.10.2026 | 11:22:44.957 | 69,860 | 20.000 | 70,440 | 20.000 |
| 02.10.2026 | 11:22:13.280 | 69,870 | 20.000 | 70,450 | 20.000 |
| 02.10.2026 | 11:19:23.124 | 69,870 | 20.000 | 70,450 | 20.000 |
| 02.10.2026 | 11:18:52.982 | 69,860 | 20.000 | 70,440 | 20.000 |
| 02.10.2026 | 11:18:22.098 | 69,920 | 20.000 | 70,500 | 20.000 |
| 02.10.2026 | 11:17:29.768 | 69,860 | 20.000 | 70,440 | 20.000 |
| 02.10.2026 | 11:16:14.527 | 69,830 | 20.000 | 70,410 | 20.000 |
| 02.10.2026 | 11:15:16.044 | 69,880 | 20.000 | 70,460 | 20.000 |
| 02.10.2026 | 11:13:28.649 | 69,880 | 20.000 | 70,460 | 20.000 |
| 02.10.2026 | 11:12:11.458 | 69,860 | 20.000 | 70,440 | 20.000 |
| 02.10.2026 | 11:09:45.973 | 69,760 | 20.000 | 70,340 | 20.000 |
| 02.10.2026 | 11:08:44.105 | 69,760 | 20.000 | 70,340 | 20.000 |
| 02.10.2026 | 11:07:56.165 | 69,850 | 20.000 | 70,430 | 20.000 |
| 02.10.2026 | 11:06:52.490 | 69,850 | 20.000 | 70,430 | 20.000 |
| 02.10.2026 | 11:06:22.232 | 69,860 | 20.000 | 70,440 | 20.000 |
| 02.10.2026 | 11:05:50.649 | 69,850 | 20.000 | 70,430 | 20.000 |
| 02.10.2026 | 11:05:13.961 | 69,860 | 20.000 | 70,440 | 20.000 |
| 02.10.2026 | 11:03:35.657 | 69,860 | 20.000 | 70,440 | 20.000 |
| 02.10.2026 | 11:03:05.605 | 69,770 | 20.000 | 70,350 | 20.000 |
| 02.10.2026 | 11:00:50.420 | 69,860 | 20.000 | 70,440 | 20.000 |
| 02.10.2026 | 10:58:03.012 | 69,960 | 20.000 | 70,540 | 20.000 |
| 02.10.2026 | 10:56:46.595 | 69,960 | 20.000 | 70,540 | 20.000 |
| 02.10.2026 | 10:56:04.110 | 69,860 | 20.000 | 70,440 | 20.000 |
| 02.10.2026 | 10:55:06.576 | 69,880 | 20.000 | 70,460 | 20.000 |
| 02.10.2026 | 10:53:30.716 | 69,870 | 20.000 | 70,450 | 20.000 |
| 02.10.2026 | 10:53:00.478 | 69,880 | 20.000 | 70,460 | 20.000 |
| 02.10.2026 | 10:51:27.203 | 69,870 | 20.000 | 70,450 | 20.000 |
| 02.10.2026 | 10:50:26.390 | 69,890 | 20.000 | 70,470 | 20.000 |
| 02.10.2026 | 10:49:54.005 | 69,880 | 20.000 | 70,460 | 20.000 |
| 02.10.2026 | 10:47:49.532 | 69,860 | 20.000 | 70,440 | 20.000 |
| 02.10.2026 | 10:46:44.277 | 69,860 | 20.000 | 70,440 | 20.000 |
| 02.10.2026 | 10:46:12.266 | 69,850 | 20.000 | 70,430 | 20.000 |
| 02.10.2026 | 10:45:38.191 | 69,850 | 20.000 | 70,430 | 20.000 |
| 02.10.2026 | 10:43:49.866 | 69,850 | 20.000 | 70,430 | 20.000 |
| 02.10.2026 | 10:41:57.684 | 69,840 | 20.000 | 70,420 | 20.000 |
| 02.10.2026 | 10:41:26.626 | 69,850 | 20.000 | 70,430 | 20.000 |
| 02.10.2026 | 10:39:54.225 | 69,840 | 20.000 | 70,420 | 20.000 |
| 02.10.2026 | 10:39:05.088 | 69,850 | 20.000 | 70,430 | 20.000 |
| 02.10.2026 | 10:38:34.509 | 69,860 | 20.000 | 70,440 | 20.000 |
| 02.10.2026 | 10:37:27.457 | 69,840 | 20.000 | 70,420 | 20.000 |
| 02.10.2026 | 10:36:04.634 | 69,790 | 20.000 | 70,370 | 20.000 |
| 02.10.2026 | 10:34:40.953 | 69,750 | 20.000 | 70,330 | 20.000 |
| 02.10.2026 | 10:32:05.922 | 69,850 | 20.000 | 70,430 | 20.000 |
| 02.10.2026 | 10:31:04.039 | 69,850 | 20.000 | 70,430 | 20.000 |
| 02.10.2026 | 10:27:17.957 | 69,880 | 20.000 | 70,460 | 20.000 |
| 02.10.2026 | 10:26:02.422 | 69,850 | 20.000 | 70,430 | 20.000 |
| 02.10.2026 | 10:24:21.680 | 69,830 | 20.000 | 70,410 | 20.000 |
| 02.10.2026 | 10:23:20.684 | 69,880 | 20.000 | 70,460 | 20.000 |
| 02.10.2026 | 10:22:25.601 | 69,830 | 20.000 | 70,410 | 20.000 |
| 02.10.2026 | 10:21:09.082 | 69,730 | 20.000 | 70,310 | 20.000 |
| 02.10.2026 | 10:20:38.950 | 69,720 | 20.000 | 70,300 | 20.000 |
| 02.10.2026 | 10:17:30.394 | 69,730 | 20.000 | 70,310 | 20.000 |
| 02.10.2026 | 10:13:05.348 | 69,860 | 20.000 | 70,440 | 20.000 |
| 02.10.2026 | 10:11:11.542 | 69,780 | 20.000 | 70,360 | 20.000 |
| 02.10.2026 | 10:10:10.981 | 69,730 | 20.000 | 70,310 | 20.000 |
| 02.10.2026 | 10:09:40.408 | 69,870 | 20.000 | 70,450 | 20.000 |
| 02.10.2026 | 10:07:35.556 | 69,700 | 20.000 | 70,280 | 20.000 |
| 02.10.2026 | 10:06:33.975 | 69,700 | 20.000 | 70,280 | 20.000 |
| 02.10.2026 | 10:06:03.795 | 69,690 | 20.000 | 70,270 | 20.000 |
| 02.10.2026 | 10:03:31.539 | 69,690 | 20.000 | 70,270 | 20.000 |
| 02.10.2026 | 10:02:41.041 | 69,740 | 20.000 | 70,320 | 20.000 |
| 02.10.2026 | 10:01:31.993 | 69,460 | 20.000 | 70,040 | 20.000 |
| 02.10.2026 | 10:00:00.964 | 69,470 | 20.000 | 70,050 | 20.000 |
| 02.10.2026 | 09:57:40.209 | 69,370 | 20.000 | 69,950 | 20.000 |
| 02.10.2026 | 09:56:38.112 | 69,370 | 20.000 | 69,950 | 20.000 |
| 02.10.2026 | 09:55:12.642 | 69,350 | 20.000 | 69,930 | 20.000 |
| 02.10.2026 | 09:52:34.961 | 69,350 | 20.000 | 69,930 | 20.000 |
| 02.10.2026 | 09:51:38.964 | 69,350 | 20.000 | 69,930 | 20.000 |
| 02.10.2026 | 09:48:55.430 | 69,250 | 20.000 | 69,830 | 20.000 |
| 02.10.2026 | 09:48:15.634 | 69,240 | 20.000 | 69,820 | 20.000 |
| 02.10.2026 | 09:44:59.955 | 69,330 | 20.000 | 69,910 | 20.000 |
| 02.10.2026 | 09:41:51.038 | 69,280 | 20.000 | 69,860 | 20.000 |
| 02.10.2026 | 09:40:40.754 | 69,280 | 20.000 | 69,860 | 20.000 |
| 02.10.2026 | 09:39:22.966 | 69,190 | 20.000 | 69,770 | 20.000 |
| 02.10.2026 | 09:36:55.872 | 69,140 | 20.000 | 69,720 | 20.000 |
| 02.10.2026 | 09:33:50.157 | 69,120 | 20.000 | 69,700 | 20.000 |
| 02.10.2026 | 09:32:33.017 | 69,080 | 20.000 | 69,660 | 20.000 |
| 02.10.2026 | 09:29:42.787 | 69,120 | 20.000 | 69,700 | 20.000 |
| 02.10.2026 | 09:28:20.966 | 69,130 | 20.000 | 69,710 | 20.000 |
| 02.10.2026 | 09:26:53.631 | 69,180 | 20.000 | 69,760 | 20.000 |
| 02.10.2026 | 09:26:23.485 | 69,170 | 20.000 | 69,750 | 20.000 |
| 02.10.2026 | 09:25:52.951 | 69,180 | 20.000 | 69,760 | 20.000 |
| 02.10.2026 | 09:25:22.455 | 69,190 | 20.000 | 69,770 | 20.000 |
| 02.10.2026 | 09:23:43.961 | 69,180 | 20.000 | 69,760 | 20.000 |
| 02.10.2026 | 09:22:35.959 | 69,180 | 20.000 | 69,760 | 20.000 |
| 02.10.2026 | 09:18:47.949 | 69,170 | 20.000 | 69,750 | 20.000 |
| 02.10.2026 | 09:17:58.984 | 69,210 | 20.000 | 69,790 | 20.000 |
| 02.10.2026 | 09:16:08.131 | 69,270 | 20.000 | 69,850 | 20.000 |
| 02.10.2026 | 09:15:06.497 | 69,270 | 20.000 | 69,850 | 20.000 |
| 02.10.2026 | 09:14:36.545 | 69,280 | 20.000 | 69,860 | 20.000 |
| 02.10.2026 | 09:13:58.979 | 69,270 | 20.000 | 69,850 | 20.000 |
| 02.10.2026 | 09:12:26.522 | 69,230 | 20.000 | 69,810 | 20.000 |
| 02.10.2026 | 09:11:36.555 | 69,230 | 20.000 | 69,810 | 20.000 |
| 02.10.2026 | 09:09:30.941 | 69,250 | 20.000 | 69,830 | 20.000 |
| 02.10.2026 | 09:05:56.275 | 69,210 | 20.000 | 69,790 | 20.000 |
| 02.10.2026 | 09:05:18.975 | 69,180 | 20.000 | 69,760 | 20.000 |
| 02.10.2026 | 09:03:28.481 | 69,100 | 20.000 | 69,680 | 20.000 |
| 02.10.2026 | 09:00:00.934 | 69,090 | 20.000 | 69,670 | 20.000 |