Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.03.2026 15:52:55.225 48,650 25.000 49,000 25.000
23.03.2026 15:52:25.107 48,740 25.000 49,090 25.000
23.03.2026 15:51:55.073 48,710 25.000 49,060 25.000
23.03.2026 15:50:22.012 48,620 25.000 48,970 25.000
23.03.2026 15:49:20.775 48,650 25.000 49,000 25.000
23.03.2026 15:48:48.496 48,640 25.000 48,990 25.000
23.03.2026 15:47:48.376 48,820 25.000 49,170 25.000
23.03.2026 15:46:57.417 48,700 25.000 49,050 25.000
23.03.2026 15:45:57.339 48,750 25.000 49,100 25.000
23.03.2026 15:44:57.110 48,620 25.000 48,970 25.000
23.03.2026 15:44:26.746 48,760 25.000 49,110 25.000
23.03.2026 15:43:26.488 48,730 25.000 49,080 25.000
23.03.2026 15:42:55.568 48,810 25.000 49,160 25.000
23.03.2026 15:42:11.948 48,700 25.000 49,050 25.000
23.03.2026 15:41:31.642 48,600 25.000 48,950 25.000
23.03.2026 15:40:34.553 48,630 25.000 48,980 25.000
23.03.2026 15:38:59.697 48,560 25.000 48,910 25.000
23.03.2026 15:37:59.258 48,460 25.000 48,810 25.000
23.03.2026 15:36:59.219 48,500 25.000 48,850 25.000
23.03.2026 15:36:28.909 48,540 25.000 48,890 25.000
23.03.2026 15:35:28.704 48,520 25.000 48,870 25.000
23.03.2026 15:34:58.682 48,490 25.000 48,840 25.000
23.03.2026 15:33:58.604 48,580 25.000 48,930 25.000
23.03.2026 15:33:28.543 48,530 25.000 48,880 25.000
23.03.2026 15:31:58.252 48,620 25.000 48,970 25.000
23.03.2026 15:30:04.337 48,590 25.000 48,940 25.000
23.03.2026 15:29:06.302 48,500 25.000 48,850 25.000
23.03.2026 15:28:26.234 48,620 25.000 48,970 25.000
23.03.2026 15:27:46.175 48,610 25.000 48,960 25.000
23.03.2026 15:26:57.507 48,710 25.000 49,060 25.000
23.03.2026 15:25:57.239 48,720 25.000 49,070 25.000
23.03.2026 15:25:27.141 48,870 25.000 49,220 25.000
23.03.2026 15:24:56.850 48,860 25.000 49,210 25.000
23.03.2026 15:23:56.506 48,880 25.000 49,230 25.000
23.03.2026 15:22:16.009 48,660 25.000 49,010 25.000
23.03.2026 15:21:13.281 48,760 25.000 49,110 25.000
23.03.2026 15:20:43.111 48,770 25.000 49,120 25.000
23.03.2026 15:20:07.713 48,710 25.000 49,060 25.000
23.03.2026 15:19:24.276 48,760 25.000 49,110 25.000
23.03.2026 15:18:52.336 48,770 25.000 49,120 25.000
23.03.2026 15:17:52.112 48,760 25.000 49,110 25.000
23.03.2026 15:17:22.039 48,720 25.000 49,070 25.000
23.03.2026 15:16:51.724 48,760 25.000 49,110 25.000
23.03.2026 15:15:52.642 48,730 25.000 49,080 25.000
23.03.2026 15:14:51.640 48,770 25.000 49,120 25.000
23.03.2026 15:14:21.488 48,900 25.000 49,250 25.000
23.03.2026 15:13:51.407 48,960 25.000 49,310 25.000
23.03.2026 15:13:10.518 48,890 25.000 49,240 25.000
23.03.2026 15:12:10.247 48,890 25.000 49,240 25.000
23.03.2026 15:11:05.356 48,750 25.000 49,100 25.000
23.03.2026 15:10:05.171 48,790 25.000 49,140 25.000
23.03.2026 15:09:05.102 48,750 25.000 49,100 25.000
23.03.2026 15:08:30.649 48,790 25.000 49,140 25.000
23.03.2026 15:08:00.139 48,720 25.000 49,070 25.000
23.03.2026 15:07:16.758 48,590 25.000 48,940 25.000
23.03.2026 15:06:16.641 48,540 25.000 48,890 25.000
23.03.2026 15:04:46.340 48,490 25.000 48,840 25.000
23.03.2026 15:03:45.847 48,410 25.000 48,760 25.000
23.03.2026 15:02:45.508 48,510 25.000 48,860 25.000
23.03.2026 15:02:15.475 48,490 25.000 48,840 25.000
23.03.2026 15:01:15.343 48,500 25.000 48,850 25.000
23.03.2026 15:00:24.994 48,560 25.000 48,910 25.000
23.03.2026 14:59:31.485 48,490 25.000 48,840 25.000
23.03.2026 14:58:56.199 48,370 25.000 48,720 25.000
23.03.2026 14:58:26.121 48,310 25.000 48,660 25.000
23.03.2026 14:57:32.438 48,400 25.000 48,750 25.000
23.03.2026 14:57:00.620 48,280 25.000 48,630 25.000
23.03.2026 14:56:07.195 48,230 25.000 48,580 25.000
23.03.2026 14:55:07.319 48,270 25.000 48,620 25.000
23.03.2026 14:54:38.364 48,170 25.000 48,520 25.000
23.03.2026 14:54:00.392 48,110 25.000 48,460 25.000
23.03.2026 14:53:30.307 48,100 25.000 48,450 25.000
23.03.2026 14:53:00.174 48,080 25.000 48,430 25.000
23.03.2026 14:52:20.942 48,080 25.000 48,430 25.000
23.03.2026 14:51:51.231 47,930 25.000 48,280 25.000
23.03.2026 14:51:21.013 47,850 25.000 48,200 25.000
23.03.2026 14:50:50.975 47,730 25.000 48,080 25.000
23.03.2026 14:50:20.980 47,600 25.000 47,950 25.000
23.03.2026 14:48:44.026 47,430 25.000 47,780 25.000
23.03.2026 14:47:18.483 47,730 25.000 48,080 25.000
23.03.2026 14:46:18.421 47,700 25.000 48,050 25.000
23.03.2026 14:44:48.670 47,620 25.000 47,970 25.000
23.03.2026 14:43:18.109 47,830 25.000 48,180 25.000
23.03.2026 14:42:42.286 47,940 25.000 48,290 25.000
23.03.2026 14:42:02.109 47,760 25.000 48,110 25.000
23.03.2026 14:40:58.792 47,510 25.000 47,860 25.000
23.03.2026 14:40:14.020 47,490 25.000 47,840 25.000
23.03.2026 14:39:43.993 47,560 25.000 47,910 25.000
23.03.2026 14:39:13.932 47,630 25.000 47,980 25.000
23.03.2026 14:38:13.855 47,600 25.000 47,950 25.000
23.03.2026 14:37:13.645 47,630 25.000 47,980 25.000
23.03.2026 14:36:20.184 47,590 25.000 47,940 25.000
23.03.2026 14:35:20.122 47,740 25.000 48,090 25.000
23.03.2026 14:34:19.894 47,650 25.000 48,000 25.000
23.03.2026 14:33:19.545 47,780 25.000 48,130 25.000
23.03.2026 14:31:55.008 47,880 25.000 48,230 25.000
23.03.2026 14:31:06.691 47,740 25.000 48,090 25.000
23.03.2026 14:30:13.752 47,720 25.000 48,070 25.000
23.03.2026 14:29:17.079 48,180 25.000 48,530 25.000
23.03.2026 14:28:20.249 48,240 25.000 48,590 25.000