Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 19:59:23.483 | 60,990 | 25.000 | 61,450 | 25.000 |
| 19.10.2026 | 19:58:48.046 | 60,970 | 25.000 | 61,430 | 25.000 |
| 19.10.2026 | 19:57:19.826 | 60,860 | 25.000 | 61,320 | 25.000 |
| 19.10.2026 | 19:56:44.689 | 60,800 | 25.000 | 61,260 | 25.000 |
| 19.10.2026 | 19:55:14.497 | 60,820 | 25.000 | 61,280 | 25.000 |
| 19.10.2026 | 19:54:43.593 | 60,810 | 25.000 | 61,270 | 25.000 |
| 19.10.2026 | 19:53:09.595 | 60,770 | 25.000 | 61,230 | 25.000 |
| 19.10.2026 | 19:52:17.357 | 60,760 | 25.000 | 61,220 | 25.000 |
| 19.10.2026 | 19:48:10.286 | 60,830 | 25.000 | 61,290 | 25.000 |
| 19.10.2026 | 19:44:09.203 | 61,060 | 25.000 | 61,520 | 25.000 |
| 19.10.2026 | 19:43:11.945 | 61,100 | 25.000 | 61,560 | 25.000 |
| 19.10.2026 | 19:42:38.782 | 61,020 | 25.000 | 61,480 | 25.000 |
| 19.10.2026 | 19:40:48.800 | 61,030 | 25.000 | 61,490 | 25.000 |
| 19.10.2026 | 19:38:36.591 | 61,120 | 25.000 | 61,580 | 25.000 |
| 19.10.2026 | 19:37:22.613 | 61,110 | 25.000 | 61,570 | 25.000 |
| 19.10.2026 | 19:36:52.526 | 61,090 | 25.000 | 61,550 | 25.000 |
| 19.10.2026 | 19:35:09.216 | 61,110 | 25.000 | 61,570 | 25.000 |
| 19.10.2026 | 19:34:08.876 | 61,130 | 25.000 | 61,590 | 25.000 |
| 19.10.2026 | 19:33:34.558 | 61,120 | 25.000 | 61,580 | 25.000 |
| 19.10.2026 | 19:32:57.534 | 61,130 | 25.000 | 61,590 | 25.000 |
| 19.10.2026 | 19:31:56.521 | 61,100 | 25.000 | 61,560 | 25.000 |
| 19.10.2026 | 19:30:24.143 | 61,080 | 25.000 | 61,540 | 25.000 |
| 19.10.2026 | 19:29:56.614 | 61,110 | 25.000 | 61,570 | 25.000 |
| 19.10.2026 | 19:29:27.100 | 61,130 | 25.000 | 61,590 | 25.000 |
| 19.10.2026 | 19:28:35.450 | 61,220 | 25.000 | 61,680 | 25.000 |
| 19.10.2026 | 19:26:01.293 | 61,170 | 25.000 | 61,630 | 25.000 |
| 19.10.2026 | 19:23:27.716 | 61,190 | 25.000 | 61,650 | 25.000 |
| 19.10.2026 | 19:22:57.601 | 61,220 | 25.000 | 61,680 | 25.000 |
| 19.10.2026 | 19:22:27.515 | 61,240 | 25.000 | 61,700 | 25.000 |
| 19.10.2026 | 19:21:57.519 | 61,250 | 25.000 | 61,710 | 25.000 |
| 19.10.2026 | 19:21:27.392 | 61,200 | 25.000 | 61,660 | 25.000 |
| 19.10.2026 | 19:20:48.768 | 61,140 | 25.000 | 61,600 | 25.000 |
| 19.10.2026 | 19:16:52.679 | 61,220 | 25.000 | 61,680 | 25.000 |
| 19.10.2026 | 19:15:10.596 | 61,220 | 25.000 | 61,680 | 25.000 |
| 19.10.2026 | 19:14:40.423 | 61,240 | 25.000 | 61,700 | 25.000 |
| 19.10.2026 | 19:11:38.078 | 61,190 | 25.000 | 61,650 | 25.000 |
| 19.10.2026 | 19:10:43.579 | 61,220 | 25.000 | 61,680 | 25.000 |
| 19.10.2026 | 19:07:43.588 | 61,320 | 25.000 | 61,780 | 25.000 |
| 19.10.2026 | 19:04:08.129 | 61,400 | 25.000 | 61,860 | 25.000 |
| 19.10.2026 | 19:02:16.340 | 61,320 | 25.000 | 61,780 | 25.000 |
| 19.10.2026 | 19:01:15.491 | 61,340 | 25.000 | 61,800 | 25.000 |
| 19.10.2026 | 19:00:30.592 | 61,310 | 25.000 | 61,770 | 25.000 |
| 19.10.2026 | 18:57:34.726 | 61,400 | 25.000 | 61,860 | 25.000 |
| 19.10.2026 | 18:55:03.096 | 61,330 | 25.000 | 61,790 | 25.000 |
| 19.10.2026 | 18:54:17.413 | 61,330 | 25.000 | 61,790 | 25.000 |
| 19.10.2026 | 18:52:13.577 | 61,420 | 25.000 | 61,880 | 25.000 |
| 19.10.2026 | 18:51:18.257 | 61,450 | 25.000 | 61,910 | 25.000 |
| 19.10.2026 | 18:49:17.945 | 61,520 | 25.000 | 61,980 | 25.000 |
| 19.10.2026 | 18:48:44.809 | 61,580 | 25.000 | 62,040 | 25.000 |
| 19.10.2026 | 18:48:12.346 | 61,590 | 25.000 | 62,050 | 25.000 |
| 19.10.2026 | 18:46:42.507 | 61,700 | 25.000 | 62,160 | 25.000 |
| 19.10.2026 | 18:42:44.498 | 61,630 | 25.000 | 62,090 | 25.000 |
| 19.10.2026 | 18:42:02.579 | 61,630 | 25.000 | 62,090 | 25.000 |
| 19.10.2026 | 18:41:02.019 | 61,580 | 25.000 | 62,040 | 25.000 |
| 19.10.2026 | 18:36:55.333 | 61,670 | 25.000 | 62,130 | 25.000 |
| 19.10.2026 | 18:35:47.091 | 61,590 | 25.000 | 62,050 | 25.000 |
| 19.10.2026 | 18:34:52.204 | 61,570 | 25.000 | 62,030 | 25.000 |
| 19.10.2026 | 18:33:00.837 | 61,510 | 25.000 | 61,970 | 25.000 |
| 19.10.2026 | 18:32:30.598 | 61,550 | 25.000 | 62,010 | 25.000 |
| 19.10.2026 | 18:32:00.579 | 61,510 | 25.000 | 61,970 | 25.000 |
| 19.10.2026 | 18:31:00.226 | 61,490 | 25.000 | 61,950 | 25.000 |
| 19.10.2026 | 18:29:15.591 | 61,550 | 25.000 | 62,010 | 25.000 |
| 19.10.2026 | 18:27:27.130 | 61,520 | 25.000 | 61,980 | 25.000 |
| 19.10.2026 | 18:26:16.013 | 61,510 | 25.000 | 61,970 | 25.000 |
| 19.10.2026 | 18:25:08.692 | 61,530 | 25.000 | 61,990 | 25.000 |
| 19.10.2026 | 18:24:38.594 | 61,490 | 25.000 | 61,950 | 25.000 |
| 19.10.2026 | 18:24:08.456 | 61,470 | 25.000 | 61,930 | 25.000 |
| 19.10.2026 | 18:23:35.595 | 61,480 | 25.000 | 61,940 | 25.000 |
| 19.10.2026 | 18:21:34.951 | 61,460 | 25.000 | 61,920 | 25.000 |
| 19.10.2026 | 18:20:51.497 | 61,470 | 25.000 | 61,930 | 25.000 |
| 19.10.2026 | 18:19:34.829 | 61,560 | 25.000 | 62,020 | 25.000 |
| 19.10.2026 | 18:18:03.392 | 61,620 | 25.000 | 62,080 | 25.000 |
| 19.10.2026 | 18:15:19.277 | 61,600 | 25.000 | 62,060 | 25.000 |
| 19.10.2026 | 18:11:33.221 | 61,720 | 25.000 | 62,180 | 25.000 |
| 19.10.2026 | 18:04:48.600 | 61,650 | 25.000 | 62,110 | 25.000 |
| 19.10.2026 | 18:02:37.299 | 61,600 | 25.000 | 62,060 | 25.000 |
| 19.10.2026 | 18:02:07.150 | 61,590 | 25.000 | 62,050 | 25.000 |
| 19.10.2026 | 18:00:35.163 | 61,760 | 25.000 | 62,220 | 25.000 |
| 19.10.2026 | 18:00:04.763 | 61,810 | 25.000 | 62,270 | 25.000 |
| 19.10.2026 | 17:57:33.243 | 61,840 | 25.000 | 62,300 | 25.000 |
| 19.10.2026 | 17:57:02.992 | 61,810 | 25.000 | 62,270 | 25.000 |
| 19.10.2026 | 17:56:04.699 | 61,760 | 25.000 | 62,220 | 25.000 |
| 19.10.2026 | 17:55:30.895 | 61,770 | 25.000 | 62,230 | 25.000 |
| 19.10.2026 | 17:53:49.531 | 61,820 | 25.000 | 62,280 | 25.000 |
| 19.10.2026 | 17:50:48.163 | 61,820 | 25.000 | 62,280 | 25.000 |
| 19.10.2026 | 17:49:35.585 | 61,800 | 25.000 | 62,260 | 25.000 |
| 19.10.2026 | 17:47:34.180 | 61,790 | 25.000 | 62,250 | 25.000 |
| 19.10.2026 | 17:45:04.788 | 61,810 | 25.000 | 62,270 | 25.000 |
| 19.10.2026 | 17:44:34.689 | 61,830 | 25.000 | 62,290 | 25.000 |
| 19.10.2026 | 17:43:57.932 | 61,830 | 25.000 | 62,290 | 25.000 |
| 19.10.2026 | 17:43:27.433 | 61,820 | 25.000 | 62,280 | 25.000 |
| 19.10.2026 | 17:42:09.852 | 61,800 | 25.000 | 62,260 | 25.000 |
| 19.10.2026 | 17:41:39.615 | 61,780 | 25.000 | 62,240 | 25.000 |
| 19.10.2026 | 17:38:20.561 | 61,790 | 25.000 | 62,250 | 25.000 |
| 19.10.2026 | 17:36:16.513 | 61,810 | 25.000 | 62,270 | 25.000 |
| 19.10.2026 | 17:34:07.291 | 61,730 | 25.000 | 62,190 | 25.000 |
| 19.10.2026 | 17:33:36.512 | 61,740 | 25.000 | 62,200 | 25.000 |
| 19.10.2026 | 17:32:32.196 | 61,710 | 25.000 | 62,170 | 25.000 |
| 19.10.2026 | 17:32:01.607 | 61,760 | 25.000 | 62,220 | 25.000 |
| 19.10.2026 | 17:29:38.764 | 61,840 | 25.000 | 62,300 | 25.000 |