Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 19:59:20.690 | 73,130 | 25.000 | 74,020 | 25.000 |
| 06.07.2026 | 19:58:41.162 | 73,190 | 25.000 | 74,080 | 25.000 |
| 06.07.2026 | 19:58:08.134 | 73,220 | 25.000 | 74,110 | 25.000 |
| 06.07.2026 | 19:57:08.173 | 73,220 | 25.000 | 74,110 | 25.000 |
| 06.07.2026 | 19:56:35.766 | 73,210 | 25.000 | 74,100 | 25.000 |
| 06.07.2026 | 19:54:01.067 | 73,510 | 25.000 | 74,400 | 25.000 |
| 06.07.2026 | 19:52:55.770 | 73,530 | 25.000 | 74,420 | 25.000 |
| 06.07.2026 | 19:52:24.845 | 73,590 | 25.000 | 74,480 | 25.000 |
| 06.07.2026 | 19:50:50.765 | 73,600 | 25.000 | 74,490 | 25.000 |
| 06.07.2026 | 19:50:18.306 | 73,610 | 25.000 | 74,500 | 25.000 |
| 06.07.2026 | 19:49:14.700 | 73,560 | 25.000 | 74,450 | 25.000 |
| 06.07.2026 | 19:48:07.402 | 73,630 | 25.000 | 74,520 | 25.000 |
| 06.07.2026 | 19:44:55.637 | 73,470 | 25.000 | 74,360 | 25.000 |
| 06.07.2026 | 19:42:38.988 | 73,430 | 25.000 | 74,320 | 25.000 |
| 06.07.2026 | 19:40:30.373 | 73,600 | 25.000 | 74,490 | 25.000 |
| 06.07.2026 | 19:38:52.504 | 73,590 | 25.000 | 74,480 | 25.000 |
| 06.07.2026 | 19:38:21.079 | 73,660 | 25.000 | 74,550 | 25.000 |
| 06.07.2026 | 19:37:51.845 | 73,710 | 25.000 | 74,600 | 25.000 |
| 06.07.2026 | 19:36:47.464 | 73,610 | 25.000 | 74,500 | 25.000 |
| 06.07.2026 | 19:34:36.883 | 73,610 | 25.000 | 74,500 | 25.000 |
| 06.07.2026 | 19:34:04.943 | 73,660 | 25.000 | 74,550 | 25.000 |
| 06.07.2026 | 19:31:19.011 | 73,660 | 25.000 | 74,550 | 25.000 |
| 06.07.2026 | 19:30:48.218 | 73,820 | 25.000 | 74,710 | 25.000 |
| 06.07.2026 | 19:30:17.877 | 73,790 | 25.000 | 74,680 | 25.000 |
| 06.07.2026 | 19:29:47.640 | 73,990 | 25.000 | 74,880 | 25.000 |
| 06.07.2026 | 19:27:08.210 | 74,060 | 25.000 | 74,950 | 25.000 |
| 06.07.2026 | 19:25:30.386 | 74,170 | 25.000 | 75,060 | 25.000 |
| 06.07.2026 | 19:24:59.188 | 74,130 | 25.000 | 75,020 | 25.000 |
| 06.07.2026 | 19:24:24.511 | 73,990 | 25.000 | 74,880 | 25.000 |
| 06.07.2026 | 19:23:20.057 | 73,990 | 25.000 | 74,880 | 25.000 |
| 06.07.2026 | 19:22:44.172 | 74,010 | 25.000 | 74,900 | 25.000 |
| 06.07.2026 | 19:22:00.580 | 74,100 | 25.000 | 74,990 | 25.000 |
| 06.07.2026 | 19:21:28.644 | 74,110 | 25.000 | 75,000 | 25.000 |
| 06.07.2026 | 19:19:50.818 | 74,200 | 25.000 | 75,090 | 25.000 |
| 06.07.2026 | 19:17:00.606 | 74,280 | 25.000 | 75,170 | 25.000 |
| 06.07.2026 | 19:15:24.369 | 74,380 | 25.000 | 75,270 | 25.000 |
| 06.07.2026 | 19:14:53.630 | 74,380 | 25.000 | 75,270 | 25.000 |
| 06.07.2026 | 19:14:22.451 | 74,390 | 25.000 | 75,280 | 25.000 |
| 06.07.2026 | 19:13:51.652 | 74,380 | 25.000 | 75,270 | 25.000 |
| 06.07.2026 | 19:13:21.332 | 74,440 | 25.000 | 75,330 | 25.000 |
| 06.07.2026 | 19:11:19.761 | 74,340 | 25.000 | 75,230 | 25.000 |
| 06.07.2026 | 19:09:40.759 | 74,450 | 25.000 | 75,340 | 25.000 |
| 06.07.2026 | 19:09:09.921 | 74,320 | 25.000 | 75,210 | 25.000 |
| 06.07.2026 | 19:08:37.909 | 74,250 | 25.000 | 75,140 | 25.000 |
| 06.07.2026 | 19:08:08.505 | 74,250 | 25.000 | 75,140 | 25.000 |
| 06.07.2026 | 19:07:07.503 | 74,300 | 25.000 | 75,190 | 25.000 |
| 06.07.2026 | 19:05:32.534 | 74,150 | 25.000 | 75,040 | 25.000 |
| 06.07.2026 | 18:59:27.082 | 73,990 | 25.000 | 74,880 | 25.000 |
| 06.07.2026 | 18:58:20.322 | 74,080 | 25.000 | 74,970 | 25.000 |
| 06.07.2026 | 18:55:30.971 | 73,900 | 25.000 | 74,790 | 25.000 |
| 06.07.2026 | 18:53:48.112 | 74,070 | 25.000 | 74,960 | 25.000 |
| 06.07.2026 | 18:53:14.995 | 74,140 | 25.000 | 75,030 | 25.000 |
| 06.07.2026 | 18:52:44.195 | 74,190 | 25.000 | 75,080 | 25.000 |
| 06.07.2026 | 18:50:30.389 | 74,030 | 25.000 | 74,920 | 25.000 |
| 06.07.2026 | 18:49:57.752 | 74,030 | 25.000 | 74,920 | 25.000 |
| 06.07.2026 | 18:48:55.584 | 74,100 | 25.000 | 74,990 | 25.000 |
| 06.07.2026 | 18:47:51.562 | 74,300 | 25.000 | 75,190 | 25.000 |
| 06.07.2026 | 18:47:18.724 | 74,310 | 25.000 | 75,200 | 25.000 |
| 06.07.2026 | 18:46:09.066 | 74,290 | 25.000 | 75,180 | 25.000 |
| 06.07.2026 | 18:44:26.089 | 74,320 | 25.000 | 75,210 | 25.000 |
| 06.07.2026 | 18:43:55.712 | 74,290 | 25.000 | 75,180 | 25.000 |
| 06.07.2026 | 18:43:23.314 | 74,320 | 25.000 | 75,210 | 25.000 |
| 06.07.2026 | 18:42:52.114 | 74,330 | 25.000 | 75,220 | 25.000 |
| 06.07.2026 | 18:41:19.517 | 74,520 | 25.000 | 75,410 | 25.000 |
| 06.07.2026 | 18:38:55.668 | 74,550 | 25.000 | 75,440 | 25.000 |
| 06.07.2026 | 18:38:22.502 | 74,740 | 25.000 | 75,630 | 25.000 |
| 06.07.2026 | 18:37:20.891 | 74,650 | 25.000 | 75,540 | 25.000 |
| 06.07.2026 | 18:35:44.351 | 74,510 | 25.000 | 75,400 | 25.000 |
| 06.07.2026 | 18:34:07.591 | 74,660 | 25.000 | 75,550 | 25.000 |
| 06.07.2026 | 18:33:36.113 | 74,580 | 25.000 | 75,470 | 25.000 |
| 06.07.2026 | 18:33:03.147 | 74,720 | 25.000 | 75,610 | 25.000 |
| 06.07.2026 | 18:32:32.578 | 74,710 | 25.000 | 75,600 | 25.000 |
| 06.07.2026 | 18:31:30.499 | 74,780 | 25.000 | 75,670 | 25.000 |
| 06.07.2026 | 18:30:58.923 | 74,680 | 25.000 | 75,570 | 25.000 |
| 06.07.2026 | 18:29:19.533 | 74,810 | 25.000 | 75,700 | 25.000 |
| 06.07.2026 | 18:27:47.484 | 74,420 | 25.000 | 75,310 | 25.000 |
| 06.07.2026 | 18:27:13.483 | 74,430 | 25.000 | 75,320 | 25.000 |
| 06.07.2026 | 18:25:36.085 | 74,300 | 25.000 | 75,190 | 25.000 |
| 06.07.2026 | 18:25:04.177 | 74,410 | 25.000 | 75,300 | 25.000 |
| 06.07.2026 | 18:24:00.813 | 74,400 | 25.000 | 75,290 | 25.000 |
| 06.07.2026 | 18:23:28.496 | 74,280 | 25.000 | 75,170 | 25.000 |
| 06.07.2026 | 18:22:27.741 | 74,280 | 25.000 | 75,170 | 25.000 |
| 06.07.2026 | 18:21:22.496 | 74,320 | 25.000 | 75,210 | 25.000 |
| 06.07.2026 | 18:20:48.268 | 74,370 | 25.000 | 75,260 | 25.000 |
| 06.07.2026 | 18:20:21.204 | 74,350 | 25.000 | 75,240 | 25.000 |
| 06.07.2026 | 18:19:46.993 | 74,260 | 25.000 | 75,150 | 25.000 |
| 06.07.2026 | 18:19:16.304 | 74,250 | 25.000 | 75,140 | 25.000 |
| 06.07.2026 | 18:18:43.054 | 74,280 | 25.000 | 75,170 | 25.000 |
| 06.07.2026 | 18:18:10.043 | 74,300 | 25.000 | 75,190 | 25.000 |
| 06.07.2026 | 18:17:06.955 | 74,240 | 25.000 | 75,130 | 25.000 |
| 06.07.2026 | 18:16:37.472 | 74,340 | 25.000 | 75,230 | 25.000 |
| 06.07.2026 | 18:15:37.212 | 74,390 | 25.000 | 75,280 | 25.000 |
| 06.07.2026 | 18:15:04.572 | 74,370 | 25.000 | 75,260 | 25.000 |
| 06.07.2026 | 18:13:04.595 | 74,460 | 25.000 | 75,350 | 25.000 |
| 06.07.2026 | 18:11:20.948 | 74,420 | 25.000 | 75,310 | 25.000 |
| 06.07.2026 | 18:10:51.078 | 74,450 | 25.000 | 75,340 | 25.000 |
| 06.07.2026 | 18:09:49.041 | 74,500 | 25.000 | 75,390 | 25.000 |
| 06.07.2026 | 18:09:17.785 | 74,450 | 25.000 | 75,340 | 25.000 |
| 06.07.2026 | 18:08:45.429 | 74,490 | 25.000 | 75,380 | 25.000 |
| 06.07.2026 | 18:07:07.326 | 74,420 | 25.000 | 75,310 | 25.000 |