Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.06.2026 18:20:56.303 67,770 20.000 68,410 20.000
08.06.2026 18:20:25.505 67,760 20.000 68,400 20.000
08.06.2026 18:18:16.978 67,670 20.000 68,310 20.000
08.06.2026 18:16:57.810 67,700 20.000 68,340 20.000
08.06.2026 18:16:24.932 67,620 20.000 68,260 20.000
08.06.2026 18:15:50.132 67,660 20.000 68,300 20.000
08.06.2026 18:14:05.777 67,510 20.000 68,150 20.000
08.06.2026 18:13:33.852 67,510 20.000 68,150 20.000
08.06.2026 18:10:48.971 67,320 20.000 67,960 20.000
08.06.2026 18:09:38.012 67,480 20.000 68,120 20.000
08.06.2026 18:09:03.786 67,520 20.000 68,160 20.000
08.06.2026 18:08:30.294 67,590 20.000 68,230 20.000
08.06.2026 18:07:24.199 67,580 20.000 68,220 20.000
08.06.2026 18:06:16.518 67,740 20.000 68,380 20.000
08.06.2026 18:04:54.632 67,760 20.000 68,400 20.000
08.06.2026 17:59:36.790 67,540 20.000 68,180 20.000
08.06.2026 17:59:00.696 67,560 20.000 68,200 20.000
08.06.2026 17:55:39.881 67,550 20.000 68,190 20.000
08.06.2026 17:53:01.206 67,870 20.000 68,510 20.000
08.06.2026 17:52:04.853 67,850 20.000 68,490 20.000
08.06.2026 17:50:19.638 67,850 20.000 68,490 20.000
08.06.2026 17:49:47.110 67,780 20.000 68,420 20.000
08.06.2026 17:48:36.493 68,020 20.000 68,660 20.000
08.06.2026 17:47:33.917 68,180 20.000 68,820 20.000
08.06.2026 17:44:16.336 68,020 20.000 68,660 20.000
08.06.2026 17:43:42.491 67,980 20.000 68,620 20.000
08.06.2026 17:41:31.054 67,980 20.000 68,620 20.000
08.06.2026 17:39:48.849 68,030 20.000 68,670 20.000
08.06.2026 17:39:17.209 68,050 20.000 68,690 20.000
08.06.2026 17:38:47.818 68,020 20.000 68,660 20.000
08.06.2026 17:38:14.838 68,000 20.000 68,640 20.000
08.06.2026 17:37:12.163 67,870 20.000 68,510 20.000
08.06.2026 17:36:40.218 67,860 20.000 68,500 20.000
08.06.2026 17:36:05.553 67,830 20.000 68,470 20.000
08.06.2026 17:34:25.045 67,940 20.000 68,580 20.000
08.06.2026 17:33:22.267 68,040 20.000 68,680 20.000
08.06.2026 17:32:12.807 68,050 20.000 68,690 20.000
08.06.2026 17:29:15.873 68,380 20.000 69,020 20.000
08.06.2026 17:28:03.783 68,360 20.000 69,000 20.000
08.06.2026 17:27:33.039 68,350 20.000 68,990 20.000
08.06.2026 17:26:23.796 68,420 20.000 69,060 20.000
08.06.2026 17:25:48.767 68,420 20.000 69,060 20.000
08.06.2026 17:25:08.529 68,440 20.000 69,080 20.000
08.06.2026 17:24:02.024 68,460 20.000 69,100 20.000
08.06.2026 17:21:22.732 68,590 20.000 69,230 20.000
08.06.2026 17:20:51.923 68,570 20.000 69,210 20.000
08.06.2026 17:20:18.115 68,620 20.000 69,260 20.000
08.06.2026 17:19:46.816 68,580 20.000 69,220 20.000
08.06.2026 17:19:15.892 68,540 20.000 69,180 20.000
08.06.2026 17:18:11.801 68,450 20.000 69,090 20.000
08.06.2026 17:17:02.466 68,500 20.000 69,140 20.000
08.06.2026 17:16:33.427 68,570 20.000 69,210 20.000
08.06.2026 17:16:02.793 68,570 20.000 69,210 20.000
08.06.2026 17:14:55.127 68,500 20.000 69,140 20.000
08.06.2026 17:13:45.433 68,430 20.000 69,070 20.000
08.06.2026 17:13:14.730 68,480 20.000 69,120 20.000
08.06.2026 17:12:06.529 68,430 20.000 69,070 20.000
08.06.2026 17:11:31.651 68,470 20.000 69,110 20.000
08.06.2026 17:10:25.469 68,430 20.000 69,070 20.000
08.06.2026 17:07:32.184 68,330 20.000 68,970 20.000
08.06.2026 17:06:52.822 68,340 20.000 68,980 20.000
08.06.2026 17:06:24.741 68,370 20.000 69,010 20.000
08.06.2026 17:05:52.417 68,320 20.000 68,960 20.000
08.06.2026 17:05:14.090 68,280 20.000 68,920 20.000
08.06.2026 17:04:41.911 68,250 20.000 68,890 20.000
08.06.2026 17:03:02.558 68,360 20.000 69,000 20.000
08.06.2026 17:01:56.795 68,340 20.000 68,980 20.000
08.06.2026 16:59:49.206 68,280 20.000 68,920 20.000
08.06.2026 16:59:11.802 68,390 20.000 69,030 20.000
08.06.2026 16:58:40.650 68,330 20.000 68,970 20.000
08.06.2026 16:58:08.941 68,410 20.000 69,050 20.000
08.06.2026 16:57:01.826 68,310 20.000 68,950 20.000
08.06.2026 16:55:22.787 68,400 20.000 69,040 20.000
08.06.2026 16:53:50.104 68,430 20.000 69,070 20.000
08.06.2026 16:52:46.149 68,480 20.000 69,120 20.000
08.06.2026 16:52:11.920 68,410 20.000 69,050 20.000
08.06.2026 16:51:35.430 68,350 20.000 68,990 20.000
08.06.2026 16:51:03.673 68,230 20.000 68,870 20.000
08.06.2026 16:50:00.593 68,140 20.000 68,780 20.000
08.06.2026 16:49:29.530 68,120 20.000 68,760 20.000
08.06.2026 16:47:55.040 68,380 20.000 69,020 20.000
08.06.2026 16:46:49.390 68,350 20.000 68,990 20.000
08.06.2026 16:46:18.338 68,270 20.000 68,910 20.000
08.06.2026 16:44:33.607 67,930 20.000 68,570 20.000
08.06.2026 16:43:28.624 67,910 20.000 68,550 20.000
08.06.2026 16:42:56.550 67,710 20.000 68,350 20.000
08.06.2026 16:42:22.876 67,770 20.000 68,410 20.000
08.06.2026 16:40:34.723 67,990 20.000 68,630 20.000
08.06.2026 16:39:22.494 67,950 20.000 68,590 20.000
08.06.2026 16:38:01.519 67,910 20.000 68,550 20.000
08.06.2026 16:37:21.781 68,120 20.000 68,760 20.000
08.06.2026 16:37:00.819 68,120 20.000 68,760 20.000
08.06.2026 16:36:32.922 68,200 20.000 68,840 20.000
08.06.2026 16:32:50.519 68,110 20.000 68,750 20.000
08.06.2026 16:32:14.335 68,170 20.000 68,810 20.000
08.06.2026 16:29:33.777 67,860 20.000 68,500 20.000
08.06.2026 16:29:03.960 67,650 20.000 68,290 20.000
08.06.2026 16:28:01.411 67,760 20.000 68,400 20.000
08.06.2026 16:26:25.111 67,780 20.000 68,420 20.000
08.06.2026 16:25:52.722 67,670 20.000 68,310 20.000