Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.08.2026 09:09:19.340 59,320 20.000 59,950 20.000
18.08.2026 09:08:41.329 59,310 20.000 59,940 20.000
18.08.2026 09:08:11.201 59,330 20.000 59,960 20.000
18.08.2026 09:04:54.874 59,170 20.000 59,800 20.000
18.08.2026 09:04:12.217 59,220 20.000 59,850 20.000
18.08.2026 09:03:41.238 59,230 20.000 59,860 20.000
18.08.2026 09:02:04.647 59,220 20.000 59,850 20.000
18.08.2026 09:01:02.185 59,200 20.000 59,830 20.000
18.08.2026 09:00:30.793 59,210 20.000 59,840 20.000
18.08.2026 08:59:48.182 59,020 25.000 60,020 25.000
18.08.2026 08:59:01.047 59,040 25.000 60,040 25.000
18.08.2026 08:58:29.224 59,030 25.000 60,030 25.000
18.08.2026 08:57:59.107 59,100 25.000 60,100 25.000
18.08.2026 08:57:16.226 59,030 25.000 60,030 25.000
18.08.2026 08:56:09.224 59,030 25.000 60,030 25.000
18.08.2026 08:54:33.808 59,020 25.000 60,020 25.000
18.08.2026 08:53:20.213 59,030 25.000 60,030 25.000
18.08.2026 08:52:49.833 59,040 25.000 60,040 25.000
18.08.2026 08:52:02.600 59,030 25.000 60,030 25.000
18.08.2026 08:51:16.197 59,020 25.000 60,020 25.000
18.08.2026 08:50:04.207 59,020 25.000 60,020 25.000
18.08.2026 08:49:33.197 58,990 25.000 59,990 25.000
18.08.2026 08:44:48.849 59,090 25.000 60,090 25.000
18.08.2026 08:42:25.339 59,080 25.000 60,080 25.000
18.08.2026 08:41:49.080 59,090 25.000 60,090 25.000
18.08.2026 08:40:52.196 59,080 25.000 60,080 25.000
18.08.2026 08:40:21.976 59,070 25.000 60,070 25.000
18.08.2026 08:39:02.012 59,070 25.000 60,070 25.000
18.08.2026 08:38:20.147 59,080 25.000 60,080 25.000
18.08.2026 08:36:49.288 58,990 25.000 59,990 25.000
18.08.2026 08:35:50.158 58,950 25.000 59,950 25.000
18.08.2026 08:34:14.569 58,960 25.000 59,960 25.000
18.08.2026 08:33:36.533 58,950 25.000 59,950 25.000
18.08.2026 08:33:06.316 58,960 25.000 59,960 25.000
18.08.2026 08:32:05.415 58,960 25.000 59,960 25.000
18.08.2026 08:27:02.168 58,980 25.000 59,980 25.000
18.08.2026 08:24:54.213 58,920 25.000 59,920 25.000
18.08.2026 08:23:52.897 58,960 25.000 59,960 25.000
18.08.2026 08:20:02.486 58,860 25.000 59,860 25.000
18.08.2026 08:18:04.343 58,850 25.000 59,850 25.000
18.08.2026 08:17:28.525 58,840 25.000 59,840 25.000
18.08.2026 08:16:28.206 58,850 25.000 59,850 25.000
18.08.2026 08:13:58.216 58,850 25.000 59,850 25.000
18.08.2026 08:12:02.735 58,830 25.000 59,830 25.000
18.08.2026 08:10:54.206 58,680 25.000 59,680 25.000
18.08.2026 08:10:24.117 58,670 25.000 59,670 25.000
18.08.2026 08:09:21.058 58,670 25.000 59,670 25.000
18.08.2026 08:08:07.204 58,670 25.000 59,670 25.000
18.08.2026 08:05:42.452 58,850 25.000 59,850 25.000
18.08.2026 08:05:11.949 58,860 25.000 59,860 25.000
18.08.2026 08:03:03.444 58,860 25.000 59,860 25.000
18.08.2026 08:02:11.237 58,860 25.000 59,860 25.000
18.08.2026 08:00:02.655 58,970 25.000 59,970 25.000
18.08.2026 07:58:17.945 59,000 25.000 60,000 25.000
18.08.2026 07:54:09.431 59,020 25.000 60,020 25.000
18.08.2026 07:53:38.951 59,030 25.000 60,030 25.000
18.08.2026 07:52:51.794 59,020 25.000 60,020 25.000
18.08.2026 07:52:00.073 59,170 25.000 60,170 25.000
18.08.2026 07:49:51.962 59,160 25.000 60,160 25.000
18.08.2026 07:47:40.333 59,160 25.000 60,160 25.000
18.08.2026 07:46:40.147 59,160 25.000 60,160 25.000
18.08.2026 07:45:40.156 59,160 25.000 60,160 25.000
18.08.2026 07:44:34.211 59,160 25.000 60,160 25.000
18.08.2026 07:44:03.362 59,170 25.000 60,170 25.000
18.08.2026 07:43:33.311 59,160 25.000 60,160 25.000
18.08.2026 07:42:38.199 59,170 25.000 60,170 25.000
18.08.2026 07:40:15.059 59,170 25.000 60,170 25.000
18.08.2026 07:38:00.974 59,170 25.000 60,170 25.000
18.08.2026 07:37:30.884 59,160 25.000 60,160 25.000
18.08.2026 07:36:20.127 59,160 25.000 60,160 25.000
18.08.2026 07:35:50.126 59,170 25.000 60,170 25.000
18.08.2026 07:35:19.708 59,160 25.000 60,160 25.000
18.08.2026 07:32:48.213 59,170 25.000 60,170 25.000
18.08.2026 07:20:34.944 - - - -
17.08.2026 19:58:39.373 60,560 20.000 61,210 20.000
17.08.2026 19:56:12.035 60,520 20.000 61,170 20.000
17.08.2026 19:54:51.773 60,520 20.000 61,170 20.000
17.08.2026 19:53:53.670 60,500 20.000 61,150 20.000
17.08.2026 19:53:20.363 60,480 20.000 61,130 20.000
17.08.2026 19:52:37.400 60,560 20.000 61,210 20.000
17.08.2026 19:51:23.806 60,540 20.000 61,190 20.000
17.08.2026 19:50:50.978 60,540 20.000 61,190 20.000
17.08.2026 19:49:39.777 60,530 20.000 61,180 20.000
17.08.2026 19:48:35.950 60,560 20.000 61,210 20.000
17.08.2026 19:48:02.084 60,560 20.000 61,210 20.000
17.08.2026 19:47:05.758 60,560 20.000 61,210 20.000
17.08.2026 19:44:43.358 60,690 20.000 61,340 20.000
17.08.2026 19:44:11.480 60,680 20.000 61,330 20.000
17.08.2026 19:43:06.443 60,700 20.000 61,350 20.000
17.08.2026 19:42:31.643 60,610 20.000 61,260 20.000
17.08.2026 19:41:18.892 60,520 20.000 61,170 20.000
17.08.2026 19:40:33.829 60,630 20.000 61,280 20.000
17.08.2026 19:38:50.854 60,580 20.000 61,230 20.000
17.08.2026 19:38:18.019 60,600 20.000 61,250 20.000
17.08.2026 19:34:20.581 60,540 20.000 61,190 20.000
17.08.2026 19:33:35.408 60,520 20.000 61,170 20.000
17.08.2026 19:32:29.903 60,440 20.000 61,090 20.000
17.08.2026 19:30:33.257 60,440 20.000 61,090 20.000
17.08.2026 19:30:02.532 60,450 20.000 61,100 20.000
17.08.2026 19:29:40.630 60,470 20.000 61,120 20.000