Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.07.2026 22:00:30.973 - - - -
28.07.2026 19:59:20.952 47,670 20.000 48,270 20.000
28.07.2026 19:58:48.272 47,560 20.000 48,160 20.000
28.07.2026 19:58:09.975 47,540 20.000 48,140 20.000
28.07.2026 19:57:38.916 47,570 20.000 48,170 20.000
28.07.2026 19:57:17.878 47,580 20.000 48,180 20.000
28.07.2026 19:56:46.976 47,570 20.000 48,170 20.000
28.07.2026 19:55:23.938 47,530 20.000 48,130 20.000
28.07.2026 19:55:03.784 47,580 20.000 48,180 20.000
28.07.2026 19:54:31.878 47,590 20.000 48,190 20.000
28.07.2026 19:53:59.634 47,600 20.000 48,200 20.000
28.07.2026 19:52:35.019 47,660 20.000 48,260 20.000
28.07.2026 19:49:48.529 47,720 20.000 48,320 20.000
28.07.2026 19:49:12.208 47,710 20.000 48,310 20.000
28.07.2026 19:48:10.354 47,670 20.000 48,270 20.000
28.07.2026 19:47:34.571 47,680 20.000 48,280 20.000
28.07.2026 19:45:56.614 47,710 20.000 48,310 20.000
28.07.2026 19:45:21.840 47,710 20.000 48,310 20.000
28.07.2026 19:40:36.205 47,830 20.000 48,430 20.000
28.07.2026 19:36:56.871 47,930 20.000 48,530 20.000
28.07.2026 19:36:25.453 47,940 20.000 48,540 20.000
28.07.2026 19:34:21.878 48,080 20.000 48,680 20.000
28.07.2026 19:33:11.739 47,990 20.000 48,590 20.000
28.07.2026 19:31:59.763 47,960 20.000 48,560 20.000
28.07.2026 19:30:14.588 48,000 20.000 48,600 20.000
28.07.2026 19:29:03.351 48,030 20.000 48,630 20.000
28.07.2026 19:26:40.632 48,050 20.000 48,650 20.000
28.07.2026 19:26:05.047 48,050 20.000 48,650 20.000
28.07.2026 19:24:53.876 48,040 20.000 48,640 20.000
28.07.2026 19:23:51.747 48,040 20.000 48,640 20.000
28.07.2026 19:23:11.719 48,080 20.000 48,680 20.000
28.07.2026 19:22:40.870 48,040 20.000 48,640 20.000
28.07.2026 19:22:05.781 48,060 20.000 48,660 20.000
28.07.2026 19:21:04.070 48,090 20.000 48,690 20.000
28.07.2026 19:20:11.686 47,980 20.000 48,580 20.000
28.07.2026 19:19:49.472 47,950 20.000 48,550 20.000
28.07.2026 19:19:24.368 47,950 20.000 48,550 20.000
28.07.2026 19:18:25.859 47,890 20.000 48,490 20.000
28.07.2026 19:18:02.330 47,880 20.000 48,480 20.000
28.07.2026 19:17:26.676 47,900 20.000 48,500 20.000
28.07.2026 19:16:35.293 47,840 20.000 48,440 20.000
28.07.2026 19:16:07.007 47,860 20.000 48,460 20.000
28.07.2026 19:15:26.201 47,860 20.000 48,460 20.000
28.07.2026 19:13:39.754 47,870 20.000 48,470 20.000
28.07.2026 19:13:08.158 47,900 20.000 48,500 20.000
28.07.2026 19:12:03.539 47,880 20.000 48,480 20.000
28.07.2026 19:10:44.444 47,830 20.000 48,430 20.000
28.07.2026 19:04:37.243 48,080 20.000 48,680 20.000
28.07.2026 19:02:19.542 48,210 20.000 48,810 20.000
28.07.2026 19:01:56.276 48,200 20.000 48,800 20.000
28.07.2026 19:01:33.696 48,220 20.000 48,820 20.000
28.07.2026 18:59:02.617 48,240 20.000 48,840 20.000
28.07.2026 18:57:40.922 48,300 20.000 48,900 20.000
28.07.2026 18:56:04.914 48,320 20.000 48,920 20.000
28.07.2026 18:54:44.782 48,380 20.000 48,980 20.000
28.07.2026 18:51:43.982 48,300 20.000 48,900 20.000
28.07.2026 18:49:34.053 48,220 20.000 48,820 20.000
28.07.2026 18:48:19.529 48,190 20.000 48,790 20.000
28.07.2026 18:47:20.558 48,170 20.000 48,770 20.000
28.07.2026 18:45:43.998 48,280 20.000 48,880 20.000
28.07.2026 18:42:11.209 48,300 20.000 48,900 20.000
28.07.2026 18:41:40.285 48,290 20.000 48,890 20.000
28.07.2026 18:40:36.958 48,310 20.000 48,910 20.000
28.07.2026 18:39:25.015 48,160 20.000 48,760 20.000
28.07.2026 18:36:09.006 47,970 20.000 48,570 20.000
28.07.2026 18:34:34.243 47,990 20.000 48,590 20.000
28.07.2026 18:32:56.892 47,960 20.000 48,560 20.000
28.07.2026 18:32:34.216 47,910 20.000 48,510 20.000
28.07.2026 18:30:57.827 47,900 20.000 48,500 20.000
28.07.2026 18:30:22.089 47,960 20.000 48,560 20.000
28.07.2026 18:29:18.474 48,090 20.000 48,690 20.000
28.07.2026 18:28:06.772 48,150 20.000 48,750 20.000
28.07.2026 18:27:01.561 48,130 20.000 48,730 20.000
28.07.2026 18:24:23.946 48,180 20.000 48,780 20.000
28.07.2026 18:23:55.041 48,170 20.000 48,770 20.000
28.07.2026 18:22:14.186 48,310 20.000 48,910 20.000
28.07.2026 18:21:41.705 48,270 20.000 48,870 20.000
28.07.2026 18:21:04.606 48,320 20.000 48,920 20.000
28.07.2026 18:20:31.929 48,330 20.000 48,930 20.000
28.07.2026 18:19:36.885 48,280 20.000 48,880 20.000
28.07.2026 18:18:32.466 48,230 20.000 48,830 20.000
28.07.2026 18:18:01.534 48,290 20.000 48,890 20.000
28.07.2026 18:16:29.094 48,360 20.000 48,960 20.000
28.07.2026 18:15:04.942 48,450 20.000 49,050 20.000
28.07.2026 18:14:29.978 48,430 20.000 49,030 20.000
28.07.2026 18:11:41.470 48,540 20.000 49,140 20.000
28.07.2026 18:11:10.072 48,490 20.000 49,090 20.000
28.07.2026 18:05:50.122 48,930 20.000 49,530 20.000
28.07.2026 18:05:18.676 48,950 20.000 49,550 20.000
28.07.2026 18:02:10.450 48,980 20.000 49,580 20.000
28.07.2026 18:01:37.975 49,000 20.000 49,600 20.000
28.07.2026 18:00:33.891 48,900 20.000 49,500 20.000
28.07.2026 18:00:02.948 48,960 20.000 49,560 20.000
28.07.2026 17:59:30.950 48,950 20.000 49,550 20.000
28.07.2026 17:58:29.692 48,950 20.000 49,550 20.000
28.07.2026 17:57:56.316 48,880 20.000 49,480 20.000
28.07.2026 17:57:21.278 48,830 20.000 49,430 20.000
28.07.2026 17:56:49.476 48,810 20.000 49,410 20.000
28.07.2026 17:56:19.097 48,790 20.000 49,390 20.000
28.07.2026 17:55:47.437 48,690 20.000 49,290 20.000