Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 14:34:46.056 | 50,870 | 10.000 | 52,050 | 10.000 |
| 29.07.2026 | 14:34:00.276 | 50,760 | 10.000 | 51,940 | 10.000 |
| 29.07.2026 | 14:31:28.349 | 50,720 | 10.000 | 51,900 | 10.000 |
| 29.07.2026 | 14:31:08.066 | 50,770 | 10.000 | 51,950 | 10.000 |
| 29.07.2026 | 14:30:21.511 | 50,690 | 10.000 | 51,870 | 10.000 |
| 29.07.2026 | 14:29:51.933 | 50,760 | 10.000 | 51,940 | 10.000 |
| 29.07.2026 | 14:29:15.556 | 50,930 | 10.000 | 52,110 | 10.000 |
| 29.07.2026 | 14:28:17.317 | 50,930 | 10.000 | 52,110 | 10.000 |
| 29.07.2026 | 14:27:36.157 | 50,920 | 10.000 | 52,100 | 10.000 |
| 29.07.2026 | 14:25:59.675 | 50,840 | 10.000 | 52,020 | 10.000 |
| 29.07.2026 | 14:24:17.940 | 50,780 | 10.000 | 51,960 | 10.000 |
| 29.07.2026 | 14:23:16.242 | 50,740 | 10.000 | 51,920 | 10.000 |
| 29.07.2026 | 14:22:42.461 | 50,750 | 10.000 | 51,930 | 10.000 |
| 29.07.2026 | 14:22:11.593 | 50,790 | 10.000 | 51,970 | 10.000 |
| 29.07.2026 | 14:21:36.272 | 50,940 | 10.000 | 52,120 | 10.000 |
| 29.07.2026 | 14:20:52.126 | 50,910 | 10.000 | 52,090 | 10.000 |
| 29.07.2026 | 14:20:11.288 | 50,760 | 10.000 | 51,940 | 10.000 |
| 29.07.2026 | 14:19:39.848 | 50,720 | 10.000 | 51,900 | 10.000 |
| 29.07.2026 | 14:19:08.506 | 50,720 | 10.000 | 51,900 | 10.000 |
| 29.07.2026 | 14:17:17.643 | 50,720 | 10.000 | 51,900 | 10.000 |
| 29.07.2026 | 14:15:44.856 | 51,040 | 10.000 | 52,220 | 10.000 |
| 29.07.2026 | 14:15:09.013 | 51,020 | 10.000 | 52,200 | 10.000 |
| 29.07.2026 | 14:14:19.477 | 51,040 | 10.000 | 52,220 | 10.000 |
| 29.07.2026 | 14:13:43.804 | 51,120 | 10.000 | 52,300 | 10.000 |
| 29.07.2026 | 14:13:14.143 | 51,160 | 10.000 | 52,340 | 10.000 |
| 29.07.2026 | 14:12:12.046 | 51,120 | 10.000 | 52,300 | 10.000 |
| 29.07.2026 | 14:11:40.163 | 51,100 | 10.000 | 52,280 | 10.000 |
| 29.07.2026 | 14:10:01.801 | 51,000 | 10.000 | 52,180 | 10.000 |
| 29.07.2026 | 14:09:17.632 | 51,030 | 10.000 | 52,210 | 10.000 |
| 29.07.2026 | 14:08:43.775 | 50,960 | 10.000 | 52,140 | 10.000 |
| 29.07.2026 | 14:07:59.752 | 51,080 | 10.000 | 52,260 | 10.000 |
| 29.07.2026 | 14:07:39.992 | 51,100 | 10.000 | 52,280 | 10.000 |
| 29.07.2026 | 14:05:04.769 | 51,180 | 10.000 | 52,360 | 10.000 |
| 29.07.2026 | 14:04:18.059 | 51,210 | 10.000 | 52,390 | 10.000 |
| 29.07.2026 | 14:03:03.447 | 51,080 | 10.000 | 52,260 | 10.000 |
| 29.07.2026 | 14:02:09.847 | 51,100 | 10.000 | 52,280 | 10.000 |
| 29.07.2026 | 14:01:09.846 | 51,020 | 10.000 | 52,200 | 10.000 |
| 29.07.2026 | 14:00:23.345 | 50,980 | 10.000 | 52,160 | 10.000 |
| 29.07.2026 | 13:57:01.720 | 51,130 | 10.000 | 52,310 | 10.000 |
| 29.07.2026 | 13:56:28.193 | 51,080 | 10.000 | 52,260 | 10.000 |
| 29.07.2026 | 13:55:55.225 | 51,080 | 10.000 | 52,260 | 10.000 |
| 29.07.2026 | 13:55:24.200 | 50,990 | 10.000 | 52,170 | 10.000 |
| 29.07.2026 | 13:54:49.259 | 51,020 | 10.000 | 52,200 | 10.000 |
| 29.07.2026 | 13:54:18.368 | 51,050 | 10.000 | 52,230 | 10.000 |
| 29.07.2026 | 13:52:26.005 | 51,180 | 10.000 | 52,360 | 10.000 |
| 29.07.2026 | 13:51:28.671 | 51,140 | 10.000 | 52,320 | 10.000 |
| 29.07.2026 | 13:50:12.752 | 51,190 | 10.000 | 52,370 | 10.000 |
| 29.07.2026 | 13:47:23.393 | 51,010 | 10.000 | 52,190 | 10.000 |
| 29.07.2026 | 13:44:03.183 | 51,080 | 10.000 | 52,260 | 10.000 |
| 29.07.2026 | 13:43:25.904 | 51,070 | 10.000 | 52,250 | 10.000 |
| 29.07.2026 | 13:42:46.685 | 51,050 | 10.000 | 52,230 | 10.000 |
| 29.07.2026 | 13:41:45.235 | 51,020 | 10.000 | 52,200 | 10.000 |
| 29.07.2026 | 13:40:58.929 | 51,010 | 10.000 | 52,190 | 10.000 |
| 29.07.2026 | 13:39:41.512 | 50,980 | 10.000 | 52,160 | 10.000 |
| 29.07.2026 | 13:38:22.493 | 51,060 | 10.000 | 52,240 | 10.000 |
| 29.07.2026 | 13:37:02.715 | 50,970 | 10.000 | 52,150 | 10.000 |
| 29.07.2026 | 13:36:31.471 | 51,000 | 10.000 | 52,180 | 10.000 |
| 29.07.2026 | 13:34:58.161 | 50,970 | 10.000 | 52,150 | 10.000 |
| 29.07.2026 | 13:34:26.244 | 50,910 | 10.000 | 52,090 | 10.000 |
| 29.07.2026 | 13:33:54.823 | 50,940 | 10.000 | 52,120 | 10.000 |
| 29.07.2026 | 13:33:24.823 | 50,900 | 10.000 | 52,080 | 10.000 |
| 29.07.2026 | 13:32:41.143 | 50,930 | 10.000 | 52,110 | 10.000 |
| 29.07.2026 | 13:30:39.812 | 51,050 | 10.000 | 52,230 | 10.000 |
| 29.07.2026 | 13:30:08.147 | 51,080 | 10.000 | 52,260 | 10.000 |
| 29.07.2026 | 13:27:36.557 | 50,960 | 10.000 | 52,140 | 10.000 |
| 29.07.2026 | 13:26:41.577 | 51,020 | 10.000 | 52,200 | 10.000 |
| 29.07.2026 | 13:26:07.179 | 50,950 | 10.000 | 52,130 | 10.000 |
| 29.07.2026 | 13:25:35.553 | 50,930 | 10.000 | 52,110 | 10.000 |
| 29.07.2026 | 13:25:04.873 | 50,980 | 10.000 | 52,160 | 10.000 |
| 29.07.2026 | 13:22:51.413 | 50,880 | 10.000 | 52,060 | 10.000 |
| 29.07.2026 | 13:21:38.340 | 50,880 | 10.000 | 52,060 | 10.000 |
| 29.07.2026 | 13:21:00.655 | 50,720 | 10.000 | 51,900 | 10.000 |
| 29.07.2026 | 13:20:04.991 | 50,580 | 10.000 | 51,760 | 10.000 |
| 29.07.2026 | 13:19:34.302 | 50,670 | 10.000 | 51,850 | 10.000 |
| 29.07.2026 | 13:18:31.229 | 50,760 | 10.000 | 51,940 | 10.000 |
| 29.07.2026 | 13:15:18.144 | 50,770 | 10.000 | 51,950 | 10.000 |
| 29.07.2026 | 13:14:41.143 | 50,690 | 10.000 | 51,870 | 10.000 |
| 29.07.2026 | 13:11:57.967 | 50,670 | 10.000 | 51,850 | 10.000 |
| 29.07.2026 | 13:11:07.543 | 50,680 | 10.000 | 51,860 | 10.000 |
| 29.07.2026 | 13:10:37.336 | 50,670 | 10.000 | 51,850 | 10.000 |
| 29.07.2026 | 13:08:14.471 | 50,440 | 10.000 | 51,620 | 10.000 |
| 29.07.2026 | 13:06:13.305 | 50,440 | 10.000 | 51,620 | 10.000 |
| 29.07.2026 | 13:05:13.716 | 50,460 | 10.000 | 51,640 | 10.000 |
| 29.07.2026 | 13:04:02.385 | 50,410 | 10.000 | 51,590 | 10.000 |
| 29.07.2026 | 13:03:27.757 | 50,440 | 10.000 | 51,620 | 10.000 |
| 29.07.2026 | 13:02:52.803 | 50,540 | 10.000 | 51,720 | 10.000 |
| 29.07.2026 | 13:02:18.144 | 50,530 | 10.000 | 51,710 | 10.000 |
| 29.07.2026 | 13:00:27.719 | 50,370 | 10.000 | 51,550 | 10.000 |
| 29.07.2026 | 12:59:55.610 | 50,700 | 10.000 | 51,880 | 10.000 |
| 29.07.2026 | 12:59:25.586 | 50,590 | 10.000 | 51,770 | 10.000 |
| 29.07.2026 | 12:57:48.513 | 50,650 | 10.000 | 51,830 | 10.000 |
| 29.07.2026 | 12:57:15.856 | 50,670 | 10.000 | 51,850 | 10.000 |
| 29.07.2026 | 12:56:41.454 | 50,670 | 10.000 | 51,850 | 10.000 |
| 29.07.2026 | 12:56:09.618 | 50,670 | 10.000 | 51,850 | 10.000 |
| 29.07.2026 | 12:55:37.934 | 50,680 | 10.000 | 51,860 | 10.000 |
| 29.07.2026 | 12:54:24.436 | 50,680 | 10.000 | 51,860 | 10.000 |
| 29.07.2026 | 12:52:47.360 | 50,580 | 10.000 | 51,760 | 10.000 |
| 29.07.2026 | 12:51:42.372 | 50,590 | 10.000 | 51,770 | 10.000 |
| 29.07.2026 | 12:51:12.733 | 50,710 | 10.000 | 51,890 | 10.000 |
| 29.07.2026 | 12:50:33.227 | 50,840 | 10.000 | 52,020 | 10.000 |