Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 19:58:39.582 | 67,160 | 25.000 | 68,140 | 25.000 |
| 02.07.2026 | 19:58:02.722 | 67,230 | 25.000 | 68,210 | 25.000 |
| 02.07.2026 | 19:56:25.048 | 67,180 | 25.000 | 68,160 | 25.000 |
| 02.07.2026 | 19:54:49.010 | 67,280 | 25.000 | 68,260 | 25.000 |
| 02.07.2026 | 19:54:18.689 | 67,110 | 25.000 | 68,090 | 25.000 |
| 02.07.2026 | 19:53:16.984 | 67,010 | 25.000 | 67,990 | 25.000 |
| 02.07.2026 | 19:52:45.307 | 66,990 | 25.000 | 67,970 | 25.000 |
| 02.07.2026 | 19:51:43.995 | 66,930 | 25.000 | 67,910 | 25.000 |
| 02.07.2026 | 19:49:09.308 | 67,100 | 25.000 | 68,080 | 25.000 |
| 02.07.2026 | 19:48:06.685 | 67,060 | 25.000 | 68,040 | 25.000 |
| 02.07.2026 | 19:46:55.724 | 67,130 | 25.000 | 68,110 | 25.000 |
| 02.07.2026 | 19:44:18.741 | 67,430 | 25.000 | 68,410 | 25.000 |
| 02.07.2026 | 19:43:42.693 | 67,430 | 25.000 | 68,410 | 25.000 |
| 02.07.2026 | 19:43:10.702 | 67,520 | 25.000 | 68,500 | 25.000 |
| 02.07.2026 | 19:42:39.719 | 67,640 | 25.000 | 68,620 | 25.000 |
| 02.07.2026 | 19:41:02.666 | 67,280 | 25.000 | 68,260 | 25.000 |
| 02.07.2026 | 19:39:26.980 | 67,260 | 25.000 | 68,240 | 25.000 |
| 02.07.2026 | 19:38:19.951 | 67,200 | 25.000 | 68,180 | 25.000 |
| 02.07.2026 | 19:36:42.964 | 67,090 | 25.000 | 68,070 | 25.000 |
| 02.07.2026 | 19:36:09.770 | 67,190 | 25.000 | 68,170 | 25.000 |
| 02.07.2026 | 19:35:03.676 | 67,310 | 25.000 | 68,290 | 25.000 |
| 02.07.2026 | 19:33:27.574 | 67,370 | 25.000 | 68,350 | 25.000 |
| 02.07.2026 | 19:32:19.894 | 67,340 | 25.000 | 68,320 | 25.000 |
| 02.07.2026 | 19:31:49.560 | 67,320 | 25.000 | 68,300 | 25.000 |
| 02.07.2026 | 19:27:05.071 | 67,270 | 25.000 | 68,250 | 25.000 |
| 02.07.2026 | 19:26:35.495 | 67,270 | 25.000 | 68,250 | 25.000 |
| 02.07.2026 | 19:26:03.264 | 67,300 | 25.000 | 68,280 | 25.000 |
| 02.07.2026 | 19:25:00.299 | 67,370 | 25.000 | 68,350 | 25.000 |
| 02.07.2026 | 19:23:57.685 | 67,390 | 25.000 | 68,370 | 25.000 |
| 02.07.2026 | 19:23:26.613 | 67,390 | 25.000 | 68,370 | 25.000 |
| 02.07.2026 | 19:22:23.383 | 67,490 | 25.000 | 68,470 | 25.000 |
| 02.07.2026 | 19:21:18.833 | 67,440 | 25.000 | 68,420 | 25.000 |
| 02.07.2026 | 19:19:39.714 | 67,360 | 25.000 | 68,340 | 25.000 |
| 02.07.2026 | 19:18:34.795 | 67,470 | 25.000 | 68,450 | 25.000 |
| 02.07.2026 | 19:17:31.400 | 67,590 | 25.000 | 68,570 | 25.000 |
| 02.07.2026 | 19:17:00.200 | 67,560 | 25.000 | 68,540 | 25.000 |
| 02.07.2026 | 19:16:26.709 | 67,510 | 25.000 | 68,490 | 25.000 |
| 02.07.2026 | 19:15:26.737 | 67,540 | 25.000 | 68,520 | 25.000 |
| 02.07.2026 | 19:13:53.033 | 67,470 | 25.000 | 68,450 | 25.000 |
| 02.07.2026 | 19:13:20.136 | 67,360 | 25.000 | 68,340 | 25.000 |
| 02.07.2026 | 19:12:41.976 | 67,370 | 25.000 | 68,350 | 25.000 |
| 02.07.2026 | 19:12:11.792 | 67,340 | 25.000 | 68,320 | 25.000 |
| 02.07.2026 | 19:10:03.211 | 67,560 | 25.000 | 68,540 | 25.000 |
| 02.07.2026 | 19:09:32.711 | 67,730 | 25.000 | 68,710 | 25.000 |
| 02.07.2026 | 19:09:00.491 | 67,740 | 25.000 | 68,720 | 25.000 |
| 02.07.2026 | 19:08:30.409 | 67,750 | 25.000 | 68,730 | 25.000 |
| 02.07.2026 | 19:07:55.390 | 67,790 | 25.000 | 68,770 | 25.000 |
| 02.07.2026 | 19:05:40.194 | 67,510 | 25.000 | 68,490 | 25.000 |
| 02.07.2026 | 19:04:35.297 | 67,410 | 25.000 | 68,390 | 25.000 |
| 02.07.2026 | 19:01:25.988 | 67,550 | 25.000 | 68,530 | 25.000 |
| 02.07.2026 | 19:00:54.513 | 67,650 | 25.000 | 68,630 | 25.000 |
| 02.07.2026 | 19:00:23.633 | 67,810 | 25.000 | 68,790 | 25.000 |
| 02.07.2026 | 18:59:22.644 | 67,720 | 25.000 | 68,700 | 25.000 |
| 02.07.2026 | 18:58:20.706 | 67,600 | 25.000 | 68,580 | 25.000 |
| 02.07.2026 | 18:57:17.769 | 67,540 | 25.000 | 68,520 | 25.000 |
| 02.07.2026 | 18:56:46.240 | 67,540 | 25.000 | 68,520 | 25.000 |
| 02.07.2026 | 18:55:42.489 | 67,680 | 25.000 | 68,660 | 25.000 |
| 02.07.2026 | 18:55:10.591 | 67,900 | 25.000 | 68,880 | 25.000 |
| 02.07.2026 | 18:54:09.480 | 68,020 | 25.000 | 69,000 | 25.000 |
| 02.07.2026 | 18:53:36.644 | 68,010 | 25.000 | 68,990 | 25.000 |
| 02.07.2026 | 18:53:07.738 | 68,110 | 25.000 | 69,090 | 25.000 |
| 02.07.2026 | 18:51:31.741 | 67,970 | 25.000 | 68,950 | 25.000 |
| 02.07.2026 | 18:48:51.258 | 68,100 | 25.000 | 69,080 | 25.000 |
| 02.07.2026 | 18:46:43.131 | 68,020 | 25.000 | 69,000 | 25.000 |
| 02.07.2026 | 18:45:39.272 | 68,040 | 25.000 | 69,020 | 25.000 |
| 02.07.2026 | 18:44:35.195 | 68,390 | 25.000 | 69,370 | 25.000 |
| 02.07.2026 | 18:44:04.194 | 68,230 | 25.000 | 69,210 | 25.000 |
| 02.07.2026 | 18:43:33.509 | 68,210 | 25.000 | 69,190 | 25.000 |
| 02.07.2026 | 18:42:24.503 | 68,090 | 25.000 | 69,070 | 25.000 |
| 02.07.2026 | 18:41:54.895 | 67,960 | 25.000 | 68,940 | 25.000 |
| 02.07.2026 | 18:40:19.805 | 67,850 | 25.000 | 68,830 | 25.000 |
| 02.07.2026 | 18:39:49.946 | 67,800 | 25.000 | 68,780 | 25.000 |
| 02.07.2026 | 18:36:30.409 | 67,780 | 25.000 | 68,760 | 25.000 |
| 02.07.2026 | 18:35:29.209 | 67,930 | 25.000 | 68,910 | 25.000 |
| 02.07.2026 | 18:34:20.626 | 67,900 | 25.000 | 68,880 | 25.000 |
| 02.07.2026 | 18:33:49.136 | 67,890 | 25.000 | 68,870 | 25.000 |
| 02.07.2026 | 18:32:45.779 | 67,960 | 25.000 | 68,940 | 25.000 |
| 02.07.2026 | 18:31:44.422 | 68,040 | 25.000 | 69,020 | 25.000 |
| 02.07.2026 | 18:30:40.325 | 68,030 | 25.000 | 69,010 | 25.000 |
| 02.07.2026 | 18:30:09.982 | 68,150 | 25.000 | 69,130 | 25.000 |
| 02.07.2026 | 18:29:38.704 | 68,230 | 25.000 | 69,210 | 25.000 |
| 02.07.2026 | 18:29:06.123 | 68,420 | 25.000 | 69,400 | 25.000 |
| 02.07.2026 | 18:27:32.056 | 68,470 | 25.000 | 69,450 | 25.000 |
| 02.07.2026 | 18:26:28.932 | 68,370 | 25.000 | 69,350 | 25.000 |
| 02.07.2026 | 18:24:19.719 | 68,260 | 25.000 | 69,240 | 25.000 |
| 02.07.2026 | 18:23:47.935 | 68,260 | 25.000 | 69,240 | 25.000 |
| 02.07.2026 | 18:22:45.722 | 68,320 | 25.000 | 69,300 | 25.000 |
| 02.07.2026 | 18:22:15.599 | 68,420 | 25.000 | 69,400 | 25.000 |
| 02.07.2026 | 18:21:43.723 | 68,420 | 25.000 | 69,400 | 25.000 |
| 02.07.2026 | 18:21:11.968 | 68,500 | 25.000 | 69,480 | 25.000 |
| 02.07.2026 | 18:20:07.807 | 68,520 | 25.000 | 69,500 | 25.000 |
| 02.07.2026 | 18:19:38.206 | 68,770 | 25.000 | 69,750 | 25.000 |
| 02.07.2026 | 18:19:07.431 | 68,760 | 25.000 | 69,740 | 25.000 |
| 02.07.2026 | 18:18:36.387 | 68,790 | 25.000 | 69,770 | 25.000 |
| 02.07.2026 | 18:18:05.075 | 68,700 | 25.000 | 69,680 | 25.000 |
| 02.07.2026 | 18:16:26.079 | 68,850 | 25.000 | 69,830 | 25.000 |
| 02.07.2026 | 18:15:20.630 | 68,690 | 25.000 | 69,670 | 25.000 |
| 02.07.2026 | 18:14:50.981 | 68,910 | 25.000 | 69,890 | 25.000 |
| 02.07.2026 | 18:14:19.914 | 69,010 | 25.000 | 69,990 | 25.000 |
| 02.07.2026 | 18:13:48.738 | 69,010 | 25.000 | 69,990 | 25.000 |