Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 19:59:25.082 | 62,730 | 20.000 | 63,220 | 20.000 |
| 04.09.2026 | 19:56:52.388 | 62,660 | 20.000 | 63,150 | 20.000 |
| 04.09.2026 | 19:56:21.586 | 62,670 | 20.000 | 63,160 | 20.000 |
| 04.09.2026 | 19:55:08.564 | 62,610 | 20.000 | 63,100 | 20.000 |
| 04.09.2026 | 19:54:35.623 | 62,600 | 20.000 | 63,090 | 20.000 |
| 04.09.2026 | 19:53:32.883 | 62,590 | 20.000 | 63,080 | 20.000 |
| 04.09.2026 | 19:53:01.458 | 62,620 | 20.000 | 63,110 | 20.000 |
| 04.09.2026 | 19:52:34.116 | 62,590 | 20.000 | 63,080 | 20.000 |
| 04.09.2026 | 19:50:35.644 | 62,580 | 20.000 | 63,070 | 20.000 |
| 04.09.2026 | 19:49:38.650 | 62,570 | 20.000 | 63,060 | 20.000 |
| 04.09.2026 | 19:49:12.422 | 62,560 | 20.000 | 63,050 | 20.000 |
| 04.09.2026 | 19:48:38.268 | 62,540 | 20.000 | 63,030 | 20.000 |
| 04.09.2026 | 19:47:32.629 | 62,510 | 20.000 | 63,000 | 20.000 |
| 04.09.2026 | 19:46:25.213 | 62,430 | 20.000 | 62,920 | 20.000 |
| 04.09.2026 | 19:44:38.493 | 62,470 | 20.000 | 62,960 | 20.000 |
| 04.09.2026 | 19:43:34.962 | 62,460 | 20.000 | 62,950 | 20.000 |
| 04.09.2026 | 19:42:48.637 | 62,470 | 20.000 | 62,960 | 20.000 |
| 04.09.2026 | 19:42:21.255 | 62,480 | 20.000 | 62,970 | 20.000 |
| 04.09.2026 | 19:40:18.425 | 62,560 | 20.000 | 63,050 | 20.000 |
| 04.09.2026 | 19:37:47.262 | 62,570 | 20.000 | 63,060 | 20.000 |
| 04.09.2026 | 19:36:43.707 | 62,570 | 20.000 | 63,060 | 20.000 |
| 04.09.2026 | 19:34:27.953 | 62,580 | 20.000 | 63,070 | 20.000 |
| 04.09.2026 | 19:32:40.561 | 62,580 | 20.000 | 63,070 | 20.000 |
| 04.09.2026 | 19:30:51.463 | 62,510 | 20.000 | 63,000 | 20.000 |
| 04.09.2026 | 19:29:20.570 | 62,580 | 20.000 | 63,070 | 20.000 |
| 04.09.2026 | 19:28:50.209 | 62,590 | 20.000 | 63,080 | 20.000 |
| 04.09.2026 | 19:28:16.964 | 62,610 | 20.000 | 63,100 | 20.000 |
| 04.09.2026 | 19:27:47.108 | 62,690 | 20.000 | 63,180 | 20.000 |
| 04.09.2026 | 19:26:43.377 | 62,730 | 20.000 | 63,220 | 20.000 |
| 04.09.2026 | 19:24:17.914 | 62,700 | 20.000 | 63,190 | 20.000 |
| 04.09.2026 | 19:23:50.494 | 62,710 | 20.000 | 63,200 | 20.000 |
| 04.09.2026 | 19:22:54.116 | 62,710 | 20.000 | 63,200 | 20.000 |
| 04.09.2026 | 19:21:13.621 | 62,770 | 20.000 | 63,260 | 20.000 |
| 04.09.2026 | 19:20:43.108 | 62,820 | 20.000 | 63,310 | 20.000 |
| 04.09.2026 | 19:19:44.262 | 62,800 | 20.000 | 63,290 | 20.000 |
| 04.09.2026 | 19:18:05.268 | 62,710 | 20.000 | 63,200 | 20.000 |
| 04.09.2026 | 19:17:37.370 | 62,710 | 20.000 | 63,200 | 20.000 |
| 04.09.2026 | 19:16:32.971 | 62,760 | 20.000 | 63,250 | 20.000 |
| 04.09.2026 | 19:16:10.309 | 62,740 | 20.000 | 63,230 | 20.000 |
| 04.09.2026 | 19:14:33.355 | 62,790 | 20.000 | 63,280 | 20.000 |
| 04.09.2026 | 19:13:37.879 | 62,790 | 20.000 | 63,280 | 20.000 |
| 04.09.2026 | 19:13:01.460 | 62,750 | 20.000 | 63,240 | 20.000 |
| 04.09.2026 | 19:12:25.277 | 62,730 | 20.000 | 63,220 | 20.000 |
| 04.09.2026 | 19:11:25.221 | 62,740 | 20.000 | 63,230 | 20.000 |
| 04.09.2026 | 19:10:43.119 | 62,770 | 20.000 | 63,260 | 20.000 |
| 04.09.2026 | 19:09:37.768 | 62,760 | 20.000 | 63,250 | 20.000 |
| 04.09.2026 | 19:08:31.112 | 62,840 | 20.000 | 63,330 | 20.000 |
| 04.09.2026 | 19:06:55.492 | 62,880 | 20.000 | 63,370 | 20.000 |
| 04.09.2026 | 19:05:02.293 | 62,840 | 20.000 | 63,330 | 20.000 |
| 04.09.2026 | 19:04:23.791 | 62,820 | 20.000 | 63,310 | 20.000 |
| 04.09.2026 | 19:03:22.837 | 62,790 | 20.000 | 63,280 | 20.000 |
| 04.09.2026 | 19:02:15.399 | 62,840 | 20.000 | 63,330 | 20.000 |
| 04.09.2026 | 18:59:56.273 | 62,980 | 20.000 | 63,470 | 20.000 |
| 04.09.2026 | 18:59:25.744 | 63,020 | 20.000 | 63,510 | 20.000 |
| 04.09.2026 | 18:57:25.995 | 62,900 | 20.000 | 63,390 | 20.000 |
| 04.09.2026 | 18:56:52.691 | 62,900 | 20.000 | 63,390 | 20.000 |
| 04.09.2026 | 18:55:14.372 | 62,980 | 20.000 | 63,470 | 20.000 |
| 04.09.2026 | 18:53:00.813 | 62,990 | 20.000 | 63,480 | 20.000 |
| 04.09.2026 | 18:52:00.138 | 63,040 | 20.000 | 63,530 | 20.000 |
| 04.09.2026 | 18:49:09.165 | 62,860 | 20.000 | 63,350 | 20.000 |
| 04.09.2026 | 18:47:02.467 | 62,740 | 20.000 | 63,230 | 20.000 |
| 04.09.2026 | 18:44:46.958 | 62,750 | 20.000 | 63,240 | 20.000 |
| 04.09.2026 | 18:42:20.305 | 62,640 | 20.000 | 63,130 | 20.000 |
| 04.09.2026 | 18:41:50.259 | 62,610 | 20.000 | 63,100 | 20.000 |
| 04.09.2026 | 18:40:21.701 | 62,620 | 20.000 | 63,110 | 20.000 |
| 04.09.2026 | 18:37:19.312 | 62,610 | 20.000 | 63,100 | 20.000 |
| 04.09.2026 | 18:35:55.661 | 62,680 | 20.000 | 63,170 | 20.000 |
| 04.09.2026 | 18:34:16.116 | 62,670 | 20.000 | 63,160 | 20.000 |
| 04.09.2026 | 18:32:29.257 | 62,810 | 20.000 | 63,300 | 20.000 |
| 04.09.2026 | 18:31:59.260 | 62,920 | 20.000 | 63,410 | 20.000 |
| 04.09.2026 | 18:30:03.272 | 62,800 | 20.000 | 63,290 | 20.000 |
| 04.09.2026 | 18:29:33.246 | 62,740 | 20.000 | 63,230 | 20.000 |
| 04.09.2026 | 18:29:03.100 | 62,800 | 20.000 | 63,290 | 20.000 |
| 04.09.2026 | 18:28:02.796 | 62,710 | 20.000 | 63,200 | 20.000 |
| 04.09.2026 | 18:26:24.308 | 62,760 | 20.000 | 63,250 | 20.000 |
| 04.09.2026 | 18:24:12.054 | 62,880 | 20.000 | 63,370 | 20.000 |
| 04.09.2026 | 18:23:21.282 | 62,840 | 20.000 | 63,330 | 20.000 |
| 04.09.2026 | 18:22:50.679 | 62,860 | 20.000 | 63,350 | 20.000 |
| 04.09.2026 | 18:20:43.320 | 62,760 | 20.000 | 63,250 | 20.000 |
| 04.09.2026 | 18:18:11.270 | 62,680 | 20.000 | 63,170 | 20.000 |
| 04.09.2026 | 18:15:01.954 | 62,560 | 20.000 | 63,050 | 20.000 |
| 04.09.2026 | 18:13:30.583 | 62,560 | 20.000 | 63,050 | 20.000 |
| 04.09.2026 | 18:12:02.521 | 62,530 | 20.000 | 63,020 | 20.000 |
| 04.09.2026 | 18:11:32.278 | 62,520 | 20.000 | 63,010 | 20.000 |
| 04.09.2026 | 18:08:22.307 | 62,480 | 20.000 | 62,970 | 20.000 |
| 04.09.2026 | 18:07:21.888 | 62,390 | 20.000 | 62,880 | 20.000 |
| 04.09.2026 | 18:06:39.674 | 62,370 | 20.000 | 62,860 | 20.000 |
| 04.09.2026 | 18:06:07.273 | 62,460 | 20.000 | 62,950 | 20.000 |
| 04.09.2026 | 18:04:36.797 | 62,440 | 20.000 | 62,930 | 20.000 |
| 04.09.2026 | 18:00:47.639 | 62,410 | 20.000 | 62,900 | 20.000 |
| 04.09.2026 | 17:59:47.006 | 62,420 | 20.000 | 62,910 | 20.000 |
| 04.09.2026 | 17:59:11.143 | 62,410 | 20.000 | 62,900 | 20.000 |
| 04.09.2026 | 17:55:53.910 | 62,400 | 20.000 | 62,890 | 20.000 |
| 04.09.2026 | 17:54:01.254 | 62,360 | 20.000 | 62,850 | 20.000 |
| 04.09.2026 | 17:53:00.531 | 62,330 | 20.000 | 62,820 | 20.000 |
| 04.09.2026 | 17:52:30.267 | 62,350 | 20.000 | 62,840 | 20.000 |
| 04.09.2026 | 17:50:43.424 | 62,390 | 20.000 | 62,880 | 20.000 |
| 04.09.2026 | 17:49:43.312 | 62,380 | 20.000 | 62,870 | 20.000 |
| 04.09.2026 | 17:49:13.265 | 62,370 | 20.000 | 62,860 | 20.000 |
| 04.09.2026 | 17:46:59.051 | 62,400 | 20.000 | 62,890 | 20.000 |