Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 19:58:50.169 | 49,250 | 20.000 | 49,840 | 20.000 |
| 29.07.2026 | 19:58:10.263 | 49,240 | 20.000 | 49,830 | 20.000 |
| 29.07.2026 | 19:56:31.376 | 49,240 | 20.000 | 49,830 | 20.000 |
| 29.07.2026 | 19:56:00.598 | 49,220 | 20.000 | 49,810 | 20.000 |
| 29.07.2026 | 19:54:23.057 | 49,310 | 20.000 | 49,900 | 20.000 |
| 29.07.2026 | 19:53:07.094 | 49,220 | 20.000 | 49,810 | 20.000 |
| 29.07.2026 | 19:52:32.155 | 49,230 | 20.000 | 49,820 | 20.000 |
| 29.07.2026 | 19:51:40.532 | 49,200 | 20.000 | 49,790 | 20.000 |
| 29.07.2026 | 19:51:10.063 | 49,120 | 20.000 | 49,710 | 20.000 |
| 29.07.2026 | 19:50:28.028 | 49,120 | 20.000 | 49,710 | 20.000 |
| 29.07.2026 | 19:49:22.889 | 49,040 | 20.000 | 49,630 | 20.000 |
| 29.07.2026 | 19:48:13.641 | 49,040 | 20.000 | 49,630 | 20.000 |
| 29.07.2026 | 19:46:33.117 | 48,990 | 20.000 | 49,580 | 20.000 |
| 29.07.2026 | 19:46:00.995 | 48,910 | 20.000 | 49,500 | 20.000 |
| 29.07.2026 | 19:43:46.258 | 49,020 | 20.000 | 49,610 | 20.000 |
| 29.07.2026 | 19:43:13.604 | 48,870 | 20.000 | 49,460 | 20.000 |
| 29.07.2026 | 19:42:39.084 | 48,960 | 20.000 | 49,550 | 20.000 |
| 29.07.2026 | 19:42:05.043 | 49,030 | 20.000 | 49,620 | 20.000 |
| 29.07.2026 | 19:38:56.557 | 48,840 | 20.000 | 49,430 | 20.000 |
| 29.07.2026 | 19:37:01.573 | 48,780 | 20.000 | 49,370 | 20.000 |
| 29.07.2026 | 19:35:55.639 | 48,950 | 20.000 | 49,540 | 20.000 |
| 29.07.2026 | 19:32:54.148 | 48,920 | 20.000 | 49,510 | 20.000 |
| 29.07.2026 | 19:32:14.725 | 49,060 | 20.000 | 49,650 | 20.000 |
| 29.07.2026 | 19:31:39.667 | 48,940 | 20.000 | 49,530 | 20.000 |
| 29.07.2026 | 19:30:59.170 | 48,830 | 20.000 | 49,420 | 20.000 |
| 29.07.2026 | 19:30:05.749 | 48,780 | 20.000 | 49,370 | 20.000 |
| 29.07.2026 | 19:28:46.195 | 49,000 | 20.000 | 49,590 | 20.000 |
| 29.07.2026 | 19:28:08.035 | 48,970 | 20.000 | 49,560 | 20.000 |
| 29.07.2026 | 19:27:25.157 | 49,040 | 20.000 | 49,630 | 20.000 |
| 29.07.2026 | 19:26:48.043 | 49,020 | 20.000 | 49,610 | 20.000 |
| 29.07.2026 | 19:25:34.757 | 48,950 | 20.000 | 49,540 | 20.000 |
| 29.07.2026 | 19:24:15.124 | 49,010 | 20.000 | 49,600 | 20.000 |
| 29.07.2026 | 19:19:51.570 | 49,220 | 20.000 | 49,810 | 20.000 |
| 29.07.2026 | 19:19:19.148 | 49,230 | 20.000 | 49,820 | 20.000 |
| 29.07.2026 | 19:18:20.371 | 49,340 | 20.000 | 49,930 | 20.000 |
| 29.07.2026 | 19:17:16.279 | 49,180 | 20.000 | 49,770 | 20.000 |
| 29.07.2026 | 19:16:10.725 | 49,180 | 20.000 | 49,770 | 20.000 |
| 29.07.2026 | 19:14:33.158 | 49,150 | 20.000 | 49,740 | 20.000 |
| 29.07.2026 | 19:14:02.562 | 49,150 | 20.000 | 49,740 | 20.000 |
| 29.07.2026 | 19:13:32.440 | 49,140 | 20.000 | 49,730 | 20.000 |
| 29.07.2026 | 19:12:28.505 | 49,160 | 20.000 | 49,750 | 20.000 |
| 29.07.2026 | 19:11:16.560 | 49,030 | 20.000 | 49,620 | 20.000 |
| 29.07.2026 | 19:10:38.305 | 49,060 | 20.000 | 49,650 | 20.000 |
| 29.07.2026 | 19:10:11.372 | 49,110 | 20.000 | 49,700 | 20.000 |
| 29.07.2026 | 19:09:04.488 | 48,980 | 20.000 | 49,570 | 20.000 |
| 29.07.2026 | 19:08:32.144 | 48,940 | 20.000 | 49,530 | 20.000 |
| 29.07.2026 | 19:07:59.151 | 48,860 | 20.000 | 49,450 | 20.000 |
| 29.07.2026 | 19:06:47.216 | 48,770 | 20.000 | 49,360 | 20.000 |
| 29.07.2026 | 19:05:33.847 | 48,760 | 20.000 | 49,350 | 20.000 |
| 29.07.2026 | 19:05:01.425 | 48,810 | 20.000 | 49,400 | 20.000 |
| 29.07.2026 | 19:03:38.143 | 48,650 | 20.000 | 49,240 | 20.000 |
| 29.07.2026 | 19:00:44.967 | 48,490 | 20.000 | 49,080 | 20.000 |
| 29.07.2026 | 18:59:42.671 | 48,360 | 20.000 | 48,950 | 20.000 |
| 29.07.2026 | 18:59:07.028 | 48,370 | 20.000 | 48,960 | 20.000 |
| 29.07.2026 | 18:58:37.164 | 48,390 | 20.000 | 48,980 | 20.000 |
| 29.07.2026 | 18:58:06.261 | 48,410 | 20.000 | 49,000 | 20.000 |
| 29.07.2026 | 18:56:00.837 | 48,240 | 20.000 | 48,830 | 20.000 |
| 29.07.2026 | 18:54:12.550 | 48,150 | 20.000 | 48,740 | 20.000 |
| 29.07.2026 | 18:52:12.952 | 48,060 | 20.000 | 48,650 | 20.000 |
| 29.07.2026 | 18:51:41.586 | 48,040 | 20.000 | 48,630 | 20.000 |
| 29.07.2026 | 18:50:34.926 | 47,940 | 20.000 | 48,530 | 20.000 |
| 29.07.2026 | 18:50:04.493 | 47,990 | 20.000 | 48,580 | 20.000 |
| 29.07.2026 | 18:48:27.411 | 47,920 | 20.000 | 48,510 | 20.000 |
| 29.07.2026 | 18:47:54.832 | 47,940 | 20.000 | 48,530 | 20.000 |
| 29.07.2026 | 18:47:24.754 | 47,900 | 20.000 | 48,490 | 20.000 |
| 29.07.2026 | 18:46:51.715 | 47,690 | 20.000 | 48,280 | 20.000 |
| 29.07.2026 | 18:44:39.497 | 47,600 | 20.000 | 48,190 | 20.000 |
| 29.07.2026 | 18:44:01.638 | 47,590 | 20.000 | 48,180 | 20.000 |
| 29.07.2026 | 18:42:30.887 | 47,720 | 20.000 | 48,310 | 20.000 |
| 29.07.2026 | 18:40:54.827 | 47,740 | 20.000 | 48,330 | 20.000 |
| 29.07.2026 | 18:40:20.094 | 47,800 | 20.000 | 48,390 | 20.000 |
| 29.07.2026 | 18:39:02.570 | 47,700 | 20.000 | 48,290 | 20.000 |
| 29.07.2026 | 18:36:56.460 | 47,620 | 20.000 | 48,210 | 20.000 |
| 29.07.2026 | 18:36:24.937 | 47,600 | 20.000 | 48,190 | 20.000 |
| 29.07.2026 | 18:35:22.997 | 47,680 | 20.000 | 48,270 | 20.000 |
| 29.07.2026 | 18:34:50.115 | 47,720 | 20.000 | 48,310 | 20.000 |
| 29.07.2026 | 18:34:20.688 | 47,800 | 20.000 | 48,390 | 20.000 |
| 29.07.2026 | 18:33:50.063 | 47,880 | 20.000 | 48,470 | 20.000 |
| 29.07.2026 | 18:32:36.807 | 47,870 | 20.000 | 48,460 | 20.000 |
| 29.07.2026 | 18:30:49.327 | 47,960 | 20.000 | 48,550 | 20.000 |
| 29.07.2026 | 18:30:20.428 | 47,920 | 20.000 | 48,510 | 20.000 |
| 29.07.2026 | 18:29:56.248 | 47,820 | 20.000 | 48,410 | 20.000 |
| 29.07.2026 | 18:28:03.897 | 47,610 | 20.000 | 48,200 | 20.000 |
| 29.07.2026 | 18:27:02.554 | 47,750 | 20.000 | 48,340 | 20.000 |
| 29.07.2026 | 18:25:24.555 | 47,510 | 20.000 | 48,100 | 20.000 |
| 29.07.2026 | 18:24:24.005 | 47,520 | 20.000 | 48,110 | 20.000 |
| 29.07.2026 | 18:23:44.809 | 47,500 | 20.000 | 48,090 | 20.000 |
| 29.07.2026 | 18:21:36.430 | 47,260 | 20.000 | 47,850 | 20.000 |
| 29.07.2026 | 18:16:52.472 | 47,000 | 20.000 | 47,590 | 20.000 |
| 29.07.2026 | 18:15:51.544 | 47,040 | 20.000 | 47,630 | 20.000 |
| 29.07.2026 | 18:15:16.339 | 47,060 | 20.000 | 47,650 | 20.000 |
| 29.07.2026 | 18:13:17.676 | 47,220 | 20.000 | 47,810 | 20.000 |
| 29.07.2026 | 18:12:06.823 | 47,230 | 20.000 | 47,820 | 20.000 |
| 29.07.2026 | 18:10:11.181 | 47,350 | 20.000 | 47,940 | 20.000 |
| 29.07.2026 | 18:09:16.833 | 47,380 | 20.000 | 47,970 | 20.000 |
| 29.07.2026 | 18:07:58.365 | 47,350 | 20.000 | 47,940 | 20.000 |
| 29.07.2026 | 18:07:16.173 | 47,270 | 20.000 | 47,860 | 20.000 |
| 29.07.2026 | 18:05:56.028 | 47,340 | 20.000 | 47,930 | 20.000 |
| 29.07.2026 | 18:05:26.688 | 47,350 | 20.000 | 47,940 | 20.000 |
| 29.07.2026 | 18:04:55.639 | 47,380 | 20.000 | 47,970 | 20.000 |