Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 14:07:57.313 | 68,350 | 20.000 | 69,350 | 20.000 |
| 08.07.2026 | 14:06:36.029 | 67,970 | 20.000 | 68,970 | 20.000 |
| 08.07.2026 | 14:03:30.079 | 67,830 | 20.000 | 68,830 | 20.000 |
| 08.07.2026 | 14:02:40.672 | 67,810 | 20.000 | 68,810 | 20.000 |
| 08.07.2026 | 14:02:08.524 | 67,820 | 20.000 | 68,820 | 20.000 |
| 08.07.2026 | 14:00:49.196 | 67,820 | 20.000 | 68,820 | 20.000 |
| 08.07.2026 | 13:59:12.796 | 67,880 | 20.000 | 68,880 | 20.000 |
| 08.07.2026 | 13:58:42.739 | 67,880 | 20.000 | 68,880 | 20.000 |
| 08.07.2026 | 13:57:11.942 | 67,800 | 20.000 | 68,800 | 20.000 |
| 08.07.2026 | 13:56:37.908 | 67,840 | 20.000 | 68,840 | 20.000 |
| 08.07.2026 | 13:56:05.390 | 67,850 | 20.000 | 68,850 | 20.000 |
| 08.07.2026 | 13:54:54.165 | 67,790 | 20.000 | 68,790 | 20.000 |
| 08.07.2026 | 13:54:19.988 | 67,800 | 20.000 | 68,800 | 20.000 |
| 08.07.2026 | 13:53:48.553 | 67,790 | 20.000 | 68,790 | 20.000 |
| 08.07.2026 | 13:53:10.849 | 67,780 | 20.000 | 68,780 | 20.000 |
| 08.07.2026 | 13:51:56.033 | 67,730 | 20.000 | 68,730 | 20.000 |
| 08.07.2026 | 13:51:25.700 | 67,820 | 20.000 | 68,820 | 20.000 |
| 08.07.2026 | 13:50:52.215 | 67,720 | 20.000 | 68,720 | 20.000 |
| 08.07.2026 | 13:50:15.095 | 67,700 | 20.000 | 68,700 | 20.000 |
| 08.07.2026 | 13:49:45.437 | 67,750 | 20.000 | 68,750 | 20.000 |
| 08.07.2026 | 13:49:12.008 | 67,760 | 20.000 | 68,760 | 20.000 |
| 08.07.2026 | 13:48:38.802 | 67,710 | 20.000 | 68,710 | 20.000 |
| 08.07.2026 | 13:47:29.466 | 67,570 | 20.000 | 68,570 | 20.000 |
| 08.07.2026 | 13:46:22.773 | 67,570 | 20.000 | 68,570 | 20.000 |
| 08.07.2026 | 13:45:52.559 | 67,570 | 20.000 | 68,570 | 20.000 |
| 08.07.2026 | 13:44:45.351 | 67,350 | 20.000 | 68,350 | 20.000 |
| 08.07.2026 | 13:42:41.181 | 67,030 | 20.000 | 68,030 | 20.000 |
| 08.07.2026 | 13:41:05.797 | 67,110 | 20.000 | 68,110 | 20.000 |
| 08.07.2026 | 13:39:24.801 | 67,210 | 20.000 | 68,210 | 20.000 |
| 08.07.2026 | 13:37:22.383 | 67,300 | 20.000 | 68,300 | 20.000 |
| 08.07.2026 | 13:36:48.407 | 67,240 | 20.000 | 68,240 | 20.000 |
| 08.07.2026 | 13:36:19.499 | 67,100 | 20.000 | 68,100 | 20.000 |
| 08.07.2026 | 13:35:47.407 | 67,060 | 20.000 | 68,060 | 20.000 |
| 08.07.2026 | 13:32:05.177 | 66,950 | 20.000 | 67,950 | 20.000 |
| 08.07.2026 | 13:26:59.607 | 66,900 | 20.000 | 67,900 | 20.000 |
| 08.07.2026 | 13:26:21.250 | 66,810 | 20.000 | 67,810 | 20.000 |
| 08.07.2026 | 13:25:20.213 | 66,810 | 20.000 | 67,810 | 20.000 |
| 08.07.2026 | 13:23:42.590 | 66,850 | 20.000 | 67,850 | 20.000 |
| 08.07.2026 | 13:22:03.794 | 66,870 | 20.000 | 67,870 | 20.000 |
| 08.07.2026 | 13:21:31.518 | 66,860 | 20.000 | 67,860 | 20.000 |
| 08.07.2026 | 13:20:23.721 | 66,860 | 20.000 | 67,860 | 20.000 |
| 08.07.2026 | 13:19:20.259 | 66,870 | 20.000 | 67,870 | 20.000 |
| 08.07.2026 | 13:18:17.063 | 66,870 | 20.000 | 67,870 | 20.000 |
| 08.07.2026 | 13:16:39.361 | 67,030 | 20.000 | 68,030 | 20.000 |
| 08.07.2026 | 13:16:00.230 | 67,040 | 20.000 | 68,040 | 20.000 |
| 08.07.2026 | 13:15:25.407 | 67,040 | 20.000 | 68,040 | 20.000 |
| 08.07.2026 | 13:14:55.210 | 66,910 | 20.000 | 67,910 | 20.000 |
| 08.07.2026 | 13:13:49.817 | 66,970 | 20.000 | 67,970 | 20.000 |
| 08.07.2026 | 13:11:35.797 | 66,880 | 20.000 | 67,880 | 20.000 |
| 08.07.2026 | 13:11:00.919 | 66,940 | 20.000 | 67,940 | 20.000 |
| 08.07.2026 | 13:10:22.304 | 67,070 | 20.000 | 68,070 | 20.000 |
| 08.07.2026 | 13:08:12.911 | 67,110 | 20.000 | 68,110 | 20.000 |
| 08.07.2026 | 13:07:42.221 | 67,070 | 20.000 | 68,070 | 20.000 |
| 08.07.2026 | 13:05:43.021 | 66,910 | 20.000 | 67,910 | 20.000 |
| 08.07.2026 | 13:05:08.070 | 66,910 | 20.000 | 67,910 | 20.000 |
| 08.07.2026 | 13:04:05.000 | 66,980 | 20.000 | 67,980 | 20.000 |
| 08.07.2026 | 12:59:33.601 | 67,070 | 20.000 | 68,070 | 20.000 |
| 08.07.2026 | 12:57:50.562 | 67,120 | 20.000 | 68,120 | 20.000 |
| 08.07.2026 | 12:56:08.587 | 67,120 | 20.000 | 68,120 | 20.000 |
| 08.07.2026 | 12:55:18.448 | 67,070 | 20.000 | 68,070 | 20.000 |
| 08.07.2026 | 12:54:38.410 | 67,050 | 20.000 | 68,050 | 20.000 |
| 08.07.2026 | 12:53:03.794 | 67,050 | 20.000 | 68,050 | 20.000 |
| 08.07.2026 | 12:52:33.696 | 67,100 | 20.000 | 68,100 | 20.000 |
| 08.07.2026 | 12:51:28.796 | 67,100 | 20.000 | 68,100 | 20.000 |
| 08.07.2026 | 12:50:57.676 | 67,090 | 20.000 | 68,090 | 20.000 |
| 08.07.2026 | 12:50:27.159 | 67,100 | 20.000 | 68,100 | 20.000 |
| 08.07.2026 | 12:49:53.039 | 67,100 | 20.000 | 68,100 | 20.000 |
| 08.07.2026 | 12:48:10.641 | 67,100 | 20.000 | 68,100 | 20.000 |
| 08.07.2026 | 12:47:03.304 | 67,120 | 20.000 | 68,120 | 20.000 |
| 08.07.2026 | 12:46:29.666 | 67,130 | 20.000 | 68,130 | 20.000 |
| 08.07.2026 | 12:44:38.550 | 67,050 | 20.000 | 68,050 | 20.000 |
| 08.07.2026 | 12:43:02.153 | 66,860 | 20.000 | 67,860 | 20.000 |
| 08.07.2026 | 12:40:11.043 | 67,090 | 20.000 | 68,090 | 20.000 |
| 08.07.2026 | 12:38:25.261 | 67,000 | 20.000 | 68,000 | 20.000 |
| 08.07.2026 | 12:36:34.168 | 67,050 | 20.000 | 68,050 | 20.000 |
| 08.07.2026 | 12:33:54.854 | 67,090 | 20.000 | 68,090 | 20.000 |
| 08.07.2026 | 12:32:41.955 | 66,890 | 20.000 | 67,890 | 20.000 |
| 08.07.2026 | 12:32:01.721 | 66,900 | 20.000 | 67,900 | 20.000 |
| 08.07.2026 | 12:30:03.719 | 66,970 | 20.000 | 67,970 | 20.000 |
| 08.07.2026 | 12:29:24.857 | 67,110 | 20.000 | 68,110 | 20.000 |
| 08.07.2026 | 12:28:52.362 | 67,100 | 20.000 | 68,100 | 20.000 |
| 08.07.2026 | 12:25:22.319 | 66,820 | 20.000 | 67,820 | 20.000 |
| 08.07.2026 | 12:24:40.933 | 66,830 | 20.000 | 67,830 | 20.000 |
| 08.07.2026 | 12:23:54.892 | 66,720 | 20.000 | 67,720 | 20.000 |
| 08.07.2026 | 12:21:38.634 | 66,510 | 20.000 | 67,510 | 20.000 |
| 08.07.2026 | 12:19:51.804 | 66,540 | 20.000 | 67,540 | 20.000 |
| 08.07.2026 | 12:19:23.180 | 66,550 | 20.000 | 67,550 | 20.000 |
| 08.07.2026 | 12:16:43.434 | 66,530 | 20.000 | 67,530 | 20.000 |
| 08.07.2026 | 12:14:59.869 | 66,540 | 20.000 | 67,540 | 20.000 |
| 08.07.2026 | 12:14:34.129 | 66,530 | 20.000 | 67,530 | 20.000 |
| 08.07.2026 | 12:13:55.091 | 66,480 | 20.000 | 67,480 | 20.000 |
| 08.07.2026 | 12:12:39.827 | 66,520 | 20.000 | 67,520 | 20.000 |
| 08.07.2026 | 12:12:09.251 | 66,480 | 20.000 | 67,480 | 20.000 |
| 08.07.2026 | 12:11:31.293 | 66,510 | 20.000 | 67,510 | 20.000 |
| 08.07.2026 | 12:10:27.998 | 66,510 | 20.000 | 67,510 | 20.000 |
| 08.07.2026 | 12:09:36.811 | 66,420 | 20.000 | 67,420 | 20.000 |
| 08.07.2026 | 12:08:35.180 | 66,420 | 20.000 | 67,420 | 20.000 |
| 08.07.2026 | 12:06:54.443 | 66,460 | 20.000 | 67,460 | 20.000 |
| 08.07.2026 | 12:04:13.373 | 66,610 | 20.000 | 67,610 | 20.000 |
| 08.07.2026 | 12:03:38.792 | 66,620 | 20.000 | 67,620 | 20.000 |