Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:29.834 | - | - | - | - |
| 24.03.2026 | 19:59:47.766 | 47,300 | 25.000 | 47,650 | 25.000 |
| 24.03.2026 | 19:59:15.364 | 47,290 | 25.000 | 47,640 | 25.000 |
| 24.03.2026 | 19:58:39.494 | 47,300 | 25.000 | 47,650 | 25.000 |
| 24.03.2026 | 19:58:10.366 | 47,310 | 25.000 | 47,660 | 25.000 |
| 24.03.2026 | 19:57:39.033 | 47,310 | 25.000 | 47,660 | 25.000 |
| 24.03.2026 | 19:57:08.452 | 47,290 | 25.000 | 47,640 | 25.000 |
| 24.03.2026 | 19:56:33.429 | 47,260 | 25.000 | 47,610 | 25.000 |
| 24.03.2026 | 19:56:02.764 | 47,290 | 25.000 | 47,640 | 25.000 |
| 24.03.2026 | 19:55:28.637 | 47,260 | 25.000 | 47,610 | 25.000 |
| 24.03.2026 | 19:54:49.115 | 47,300 | 25.000 | 47,650 | 25.000 |
| 24.03.2026 | 19:54:18.863 | 47,310 | 25.000 | 47,660 | 25.000 |
| 24.03.2026 | 19:53:46.035 | 47,350 | 25.000 | 47,700 | 25.000 |
| 24.03.2026 | 19:53:12.860 | 47,340 | 25.000 | 47,690 | 25.000 |
| 24.03.2026 | 19:52:30.378 | 47,290 | 25.000 | 47,640 | 25.000 |
| 24.03.2026 | 19:51:58.938 | 47,300 | 25.000 | 47,650 | 25.000 |
| 24.03.2026 | 19:51:15.640 | 47,300 | 25.000 | 47,650 | 25.000 |
| 24.03.2026 | 19:50:45.745 | 47,320 | 25.000 | 47,670 | 25.000 |
| 24.03.2026 | 19:50:13.882 | 47,280 | 25.000 | 47,630 | 25.000 |
| 24.03.2026 | 19:49:41.343 | 47,280 | 25.000 | 47,630 | 25.000 |
| 24.03.2026 | 19:49:10.567 | 47,270 | 25.000 | 47,620 | 25.000 |
| 24.03.2026 | 19:48:38.151 | 47,300 | 25.000 | 47,650 | 25.000 |
| 24.03.2026 | 19:48:05.368 | 47,300 | 25.000 | 47,650 | 25.000 |
| 24.03.2026 | 19:47:18.715 | 47,320 | 25.000 | 47,670 | 25.000 |
| 24.03.2026 | 19:46:44.532 | 47,310 | 25.000 | 47,660 | 25.000 |
| 24.03.2026 | 19:46:13.251 | 47,290 | 25.000 | 47,640 | 25.000 |
| 24.03.2026 | 19:45:43.294 | 47,300 | 25.000 | 47,650 | 25.000 |
| 24.03.2026 | 19:45:11.242 | 47,270 | 25.000 | 47,620 | 25.000 |
| 24.03.2026 | 19:44:36.939 | 47,330 | 25.000 | 47,680 | 25.000 |
| 24.03.2026 | 19:44:05.374 | 47,300 | 25.000 | 47,650 | 25.000 |
| 24.03.2026 | 19:43:34.375 | 47,320 | 25.000 | 47,670 | 25.000 |
| 24.03.2026 | 19:43:02.376 | 47,360 | 25.000 | 47,710 | 25.000 |
| 24.03.2026 | 19:42:30.887 | 47,310 | 25.000 | 47,660 | 25.000 |
| 24.03.2026 | 19:41:57.626 | 47,340 | 25.000 | 47,690 | 25.000 |
| 24.03.2026 | 19:41:24.839 | 47,360 | 25.000 | 47,710 | 25.000 |
| 24.03.2026 | 19:40:51.245 | 47,410 | 25.000 | 47,760 | 25.000 |
| 24.03.2026 | 19:40:18.159 | 47,470 | 25.000 | 47,820 | 25.000 |
| 24.03.2026 | 19:39:47.326 | 47,460 | 25.000 | 47,810 | 25.000 |
| 24.03.2026 | 19:39:15.442 | 47,400 | 25.000 | 47,750 | 25.000 |
| 24.03.2026 | 19:38:38.839 | 47,370 | 25.000 | 47,720 | 25.000 |
| 24.03.2026 | 19:38:06.407 | 47,340 | 25.000 | 47,690 | 25.000 |
| 24.03.2026 | 19:37:32.656 | 47,350 | 25.000 | 47,700 | 25.000 |
| 24.03.2026 | 19:36:58.831 | 47,330 | 25.000 | 47,680 | 25.000 |
| 24.03.2026 | 19:36:18.292 | 47,360 | 25.000 | 47,710 | 25.000 |
| 24.03.2026 | 19:35:45.959 | 47,340 | 25.000 | 47,690 | 25.000 |
| 24.03.2026 | 19:35:09.971 | 47,360 | 25.000 | 47,710 | 25.000 |
| 24.03.2026 | 19:34:40.037 | 47,360 | 25.000 | 47,710 | 25.000 |
| 24.03.2026 | 19:34:06.383 | 47,330 | 25.000 | 47,680 | 25.000 |
| 24.03.2026 | 19:33:35.797 | 47,290 | 25.000 | 47,640 | 25.000 |
| 24.03.2026 | 19:32:54.499 | 47,360 | 25.000 | 47,710 | 25.000 |
| 24.03.2026 | 19:32:19.673 | 47,370 | 25.000 | 47,720 | 25.000 |
| 24.03.2026 | 19:31:48.020 | 47,310 | 25.000 | 47,660 | 25.000 |
| 24.03.2026 | 19:31:13.563 | 47,250 | 25.000 | 47,600 | 25.000 |
| 24.03.2026 | 19:30:43.148 | 47,230 | 25.000 | 47,580 | 25.000 |
| 24.03.2026 | 19:30:12.544 | 47,270 | 25.000 | 47,620 | 25.000 |
| 24.03.2026 | 19:29:39.659 | 47,300 | 25.000 | 47,650 | 25.000 |
| 24.03.2026 | 19:29:09.214 | 47,260 | 25.000 | 47,610 | 25.000 |
| 24.03.2026 | 19:28:37.748 | 47,310 | 25.000 | 47,660 | 25.000 |
| 24.03.2026 | 19:27:59.369 | 47,300 | 25.000 | 47,650 | 25.000 |
| 24.03.2026 | 19:27:28.248 | 47,230 | 25.000 | 47,580 | 25.000 |
| 24.03.2026 | 19:26:53.029 | 47,230 | 25.000 | 47,580 | 25.000 |
| 24.03.2026 | 19:26:19.133 | 47,230 | 25.000 | 47,580 | 25.000 |
| 24.03.2026 | 19:25:48.513 | 47,210 | 25.000 | 47,560 | 25.000 |
| 24.03.2026 | 19:25:18.052 | 47,110 | 25.000 | 47,460 | 25.000 |
| 24.03.2026 | 19:24:38.276 | 47,110 | 25.000 | 47,460 | 25.000 |
| 24.03.2026 | 19:24:03.316 | 47,070 | 25.000 | 47,420 | 25.000 |
| 24.03.2026 | 19:23:29.677 | 47,080 | 25.000 | 47,430 | 25.000 |
| 24.03.2026 | 19:22:58.656 | 47,030 | 25.000 | 47,380 | 25.000 |
| 24.03.2026 | 19:22:28.599 | 47,030 | 25.000 | 47,380 | 25.000 |
| 24.03.2026 | 19:21:46.969 | 47,080 | 25.000 | 47,430 | 25.000 |
| 24.03.2026 | 19:21:16.656 | 47,050 | 25.000 | 47,400 | 25.000 |
| 24.03.2026 | 19:20:45.103 | 47,060 | 25.000 | 47,410 | 25.000 |
| 24.03.2026 | 19:20:14.604 | 47,090 | 25.000 | 47,440 | 25.000 |
| 24.03.2026 | 19:19:36.988 | 47,040 | 25.000 | 47,390 | 25.000 |
| 24.03.2026 | 19:19:06.140 | 47,000 | 25.000 | 47,350 | 25.000 |
| 24.03.2026 | 19:18:32.891 | 46,960 | 25.000 | 47,310 | 25.000 |
| 24.03.2026 | 19:17:58.528 | 46,920 | 25.000 | 47,270 | 25.000 |
| 24.03.2026 | 19:17:28.368 | 46,960 | 25.000 | 47,310 | 25.000 |
| 24.03.2026 | 19:16:55.110 | 46,960 | 25.000 | 47,310 | 25.000 |
| 24.03.2026 | 19:16:20.172 | 46,950 | 25.000 | 47,300 | 25.000 |
| 24.03.2026 | 19:15:47.374 | 46,970 | 25.000 | 47,320 | 25.000 |
| 24.03.2026 | 19:15:16.335 | 46,950 | 25.000 | 47,300 | 25.000 |
| 24.03.2026 | 19:14:41.756 | 47,000 | 25.000 | 47,350 | 25.000 |
| 24.03.2026 | 19:14:05.316 | 46,990 | 25.000 | 47,340 | 25.000 |
| 24.03.2026 | 19:13:34.255 | 46,920 | 25.000 | 47,270 | 25.000 |
| 24.03.2026 | 19:13:00.016 | 46,940 | 25.000 | 47,290 | 25.000 |
| 24.03.2026 | 19:12:26.360 | 46,950 | 25.000 | 47,300 | 25.000 |
| 24.03.2026 | 19:11:53.261 | 46,960 | 25.000 | 47,310 | 25.000 |
| 24.03.2026 | 19:11:23.026 | 46,930 | 25.000 | 47,280 | 25.000 |
| 24.03.2026 | 19:10:52.822 | 46,910 | 25.000 | 47,260 | 25.000 |
| 24.03.2026 | 19:10:21.326 | 46,920 | 25.000 | 47,270 | 25.000 |
| 24.03.2026 | 19:09:48.563 | 46,910 | 25.000 | 47,260 | 25.000 |
| 24.03.2026 | 19:09:16.127 | 46,930 | 25.000 | 47,280 | 25.000 |
| 24.03.2026 | 19:08:39.771 | 46,880 | 25.000 | 47,230 | 25.000 |
| 24.03.2026 | 19:08:07.786 | 46,930 | 25.000 | 47,280 | 25.000 |
| 24.03.2026 | 19:07:32.870 | 46,920 | 25.000 | 47,270 | 25.000 |
| 24.03.2026 | 19:07:01.831 | 46,990 | 25.000 | 47,340 | 25.000 |
| 24.03.2026 | 19:06:29.052 | 47,030 | 25.000 | 47,380 | 25.000 |
| 24.03.2026 | 19:05:55.812 | 47,120 | 25.000 | 47,470 | 25.000 |
| 24.03.2026 | 19:05:23.257 | 47,130 | 25.000 | 47,480 | 25.000 |