Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 09:07:01.070 | 57,180 | 20.000 | 57,800 | 20.000 |
| 11.08.2026 | 09:06:13.549 | 57,200 | 20.000 | 57,820 | 20.000 |
| 11.08.2026 | 09:04:44.535 | 57,200 | 20.000 | 57,820 | 20.000 |
| 11.08.2026 | 09:02:53.324 | 57,250 | 20.000 | 57,870 | 20.000 |
| 11.08.2026 | 09:01:51.341 | 57,270 | 20.000 | 57,890 | 20.000 |
| 11.08.2026 | 09:00:31.358 | 57,260 | 20.000 | 57,880 | 20.000 |
| 11.08.2026 | 08:58:29.922 | 57,070 | 10.000 | 58,060 | 10.000 |
| 11.08.2026 | 08:57:29.615 | 57,070 | 10.000 | 58,060 | 10.000 |
| 11.08.2026 | 08:53:59.209 | 57,100 | 10.000 | 58,090 | 10.000 |
| 11.08.2026 | 08:51:46.662 | 57,100 | 10.000 | 58,090 | 10.000 |
| 11.08.2026 | 08:51:09.776 | 57,120 | 10.000 | 58,110 | 10.000 |
| 11.08.2026 | 08:50:36.336 | 57,100 | 10.000 | 58,090 | 10.000 |
| 11.08.2026 | 08:50:06.239 | 57,120 | 10.000 | 58,110 | 10.000 |
| 11.08.2026 | 08:46:43.247 | 57,130 | 10.000 | 58,120 | 10.000 |
| 11.08.2026 | 08:45:04.907 | 57,110 | 10.000 | 58,100 | 10.000 |
| 11.08.2026 | 08:44:03.446 | 57,110 | 10.000 | 58,100 | 10.000 |
| 11.08.2026 | 08:41:07.137 | 57,110 | 10.000 | 58,100 | 10.000 |
| 11.08.2026 | 08:38:24.903 | 57,110 | 10.000 | 58,100 | 10.000 |
| 11.08.2026 | 08:36:54.263 | 57,110 | 10.000 | 58,100 | 10.000 |
| 11.08.2026 | 08:35:47.465 | 57,110 | 10.000 | 58,100 | 10.000 |
| 11.08.2026 | 08:35:04.344 | 57,100 | 10.000 | 58,090 | 10.000 |
| 11.08.2026 | 08:32:42.231 | 57,110 | 10.000 | 58,100 | 10.000 |
| 11.08.2026 | 08:31:49.891 | 57,120 | 10.000 | 58,110 | 10.000 |
| 11.08.2026 | 08:30:49.908 | 57,120 | 10.000 | 58,110 | 10.000 |
| 11.08.2026 | 08:29:58.754 | 57,130 | 10.000 | 58,120 | 10.000 |
| 11.08.2026 | 08:29:19.357 | 57,120 | 10.000 | 58,110 | 10.000 |
| 11.08.2026 | 08:27:11.662 | 57,120 | 10.000 | 58,110 | 10.000 |
| 11.08.2026 | 08:26:41.337 | 57,130 | 10.000 | 58,120 | 10.000 |
| 11.08.2026 | 08:24:40.343 | 57,120 | 10.000 | 58,110 | 10.000 |
| 11.08.2026 | 08:22:32.407 | 57,130 | 10.000 | 58,120 | 10.000 |
| 11.08.2026 | 08:21:29.827 | 57,130 | 10.000 | 58,120 | 10.000 |
| 11.08.2026 | 08:20:52.275 | 57,140 | 10.000 | 58,130 | 10.000 |
| 11.08.2026 | 08:19:44.143 | 57,140 | 10.000 | 58,130 | 10.000 |
| 11.08.2026 | 08:19:12.232 | 57,130 | 10.000 | 58,120 | 10.000 |
| 11.08.2026 | 08:14:45.310 | 57,150 | 10.000 | 58,140 | 10.000 |
| 11.08.2026 | 08:14:15.041 | 57,160 | 10.000 | 58,150 | 10.000 |
| 11.08.2026 | 08:13:12.620 | 57,160 | 10.000 | 58,150 | 10.000 |
| 11.08.2026 | 08:12:02.466 | 57,160 | 10.000 | 58,150 | 10.000 |
| 11.08.2026 | 08:11:00.359 | 57,160 | 10.000 | 58,150 | 10.000 |
| 11.08.2026 | 08:10:30.108 | 57,150 | 10.000 | 58,140 | 10.000 |
| 11.08.2026 | 08:09:53.331 | 57,160 | 10.000 | 58,150 | 10.000 |
| 11.08.2026 | 08:08:19.052 | 57,150 | 10.000 | 58,140 | 10.000 |
| 11.08.2026 | 08:06:14.936 | 57,140 | 10.000 | 58,130 | 10.000 |
| 11.08.2026 | 08:05:39.420 | 57,130 | 10.000 | 58,120 | 10.000 |
| 11.08.2026 | 08:05:08.756 | 57,140 | 10.000 | 58,130 | 10.000 |
| 11.08.2026 | 08:04:03.263 | 57,150 | 10.000 | 58,140 | 10.000 |
| 11.08.2026 | 08:02:32.593 | 57,130 | 10.000 | 58,120 | 10.000 |
| 11.08.2026 | 08:02:01.530 | 57,140 | 10.000 | 58,130 | 10.000 |
| 11.08.2026 | 08:00:41.487 | 57,130 | 10.000 | 58,120 | 10.000 |
| 11.08.2026 | 08:00:02.454 | 57,140 | 10.000 | 58,130 | 10.000 |
| 11.08.2026 | 07:59:16.333 | 57,130 | 10.000 | 58,120 | 10.000 |
| 11.08.2026 | 07:58:09.864 | 57,130 | 10.000 | 58,120 | 10.000 |
| 11.08.2026 | 07:57:39.504 | 57,140 | 10.000 | 58,130 | 10.000 |
| 11.08.2026 | 07:57:07.346 | 57,130 | 10.000 | 58,120 | 10.000 |
| 11.08.2026 | 07:56:06.348 | 57,130 | 10.000 | 58,120 | 10.000 |
| 11.08.2026 | 07:54:33.809 | 57,140 | 10.000 | 58,130 | 10.000 |
| 11.08.2026 | 07:53:58.952 | 57,100 | 10.000 | 58,090 | 10.000 |
| 11.08.2026 | 07:52:27.154 | 57,090 | 10.000 | 58,080 | 10.000 |
| 11.08.2026 | 07:50:19.346 | 57,100 | 10.000 | 58,090 | 10.000 |
| 11.08.2026 | 07:49:48.339 | 57,090 | 10.000 | 58,080 | 10.000 |
| 11.08.2026 | 07:48:47.179 | 57,090 | 10.000 | 58,080 | 10.000 |
| 11.08.2026 | 07:46:42.343 | 57,120 | 10.000 | 58,110 | 10.000 |
| 11.08.2026 | 07:44:02.537 | 57,110 | 10.000 | 58,100 | 10.000 |
| 11.08.2026 | 07:43:32.331 | 57,100 | 10.000 | 58,090 | 10.000 |
| 11.08.2026 | 07:39:56.337 | 57,170 | 10.000 | 58,160 | 10.000 |
| 11.08.2026 | 07:38:37.759 | 57,170 | 10.000 | 58,160 | 10.000 |
| 11.08.2026 | 07:35:26.346 | 57,180 | 10.000 | 58,170 | 10.000 |
| 11.08.2026 | 07:34:47.347 | 57,160 | 10.000 | 58,150 | 10.000 |
| 11.08.2026 | 07:34:16.848 | 57,170 | 10.000 | 58,160 | 10.000 |
| 11.08.2026 | 07:33:03.793 | 57,160 | 10.000 | 58,150 | 10.000 |
| 11.08.2026 | 07:32:29.336 | 57,160 | 10.000 | 58,150 | 10.000 |
| 11.08.2026 | 07:31:58.770 | 57,150 | 10.000 | 58,140 | 10.000 |
| 11.08.2026 | 07:31:08.774 | 57,130 | 10.000 | 58,120 | 10.000 |
| 10.08.2026 | 19:59:55.748 | 57,530 | 20.000 | 58,240 | 20.000 |
| 10.08.2026 | 19:59:21.946 | 57,530 | 20.000 | 58,240 | 20.000 |
| 10.08.2026 | 19:55:43.849 | 57,510 | 20.000 | 58,220 | 20.000 |
| 10.08.2026 | 19:54:30.956 | 57,540 | 20.000 | 58,250 | 20.000 |
| 10.08.2026 | 19:53:58.114 | 57,510 | 20.000 | 58,220 | 20.000 |
| 10.08.2026 | 19:52:04.699 | 57,490 | 20.000 | 58,200 | 20.000 |
| 10.08.2026 | 19:50:02.641 | 57,460 | 20.000 | 58,170 | 20.000 |
| 10.08.2026 | 19:49:35.383 | 57,470 | 20.000 | 58,180 | 20.000 |
| 10.08.2026 | 19:49:02.183 | 57,470 | 20.000 | 58,180 | 20.000 |
| 10.08.2026 | 19:48:31.589 | 57,460 | 20.000 | 58,170 | 20.000 |
| 10.08.2026 | 19:47:58.785 | 57,450 | 20.000 | 58,160 | 20.000 |
| 10.08.2026 | 19:47:24.891 | 57,430 | 20.000 | 58,140 | 20.000 |
| 10.08.2026 | 19:46:52.616 | 57,470 | 20.000 | 58,180 | 20.000 |
| 10.08.2026 | 19:46:07.260 | 57,430 | 20.000 | 58,140 | 20.000 |
| 10.08.2026 | 19:45:01.739 | 57,430 | 20.000 | 58,140 | 20.000 |
| 10.08.2026 | 19:44:30.630 | 57,430 | 20.000 | 58,140 | 20.000 |
| 10.08.2026 | 19:43:56.913 | 57,430 | 20.000 | 58,140 | 20.000 |
| 10.08.2026 | 19:43:22.944 | 57,420 | 20.000 | 58,130 | 20.000 |
| 10.08.2026 | 19:42:33.507 | 57,430 | 20.000 | 58,140 | 20.000 |
| 10.08.2026 | 19:38:26.452 | 57,470 | 20.000 | 58,180 | 20.000 |
| 10.08.2026 | 19:37:49.182 | 57,490 | 20.000 | 58,200 | 20.000 |
| 10.08.2026 | 19:36:50.049 | 57,580 | 20.000 | 58,290 | 20.000 |
| 10.08.2026 | 19:35:53.399 | 57,630 | 20.000 | 58,340 | 20.000 |
| 10.08.2026 | 19:32:46.196 | 57,690 | 20.000 | 58,400 | 20.000 |
| 10.08.2026 | 19:31:48.369 | 57,650 | 20.000 | 58,360 | 20.000 |
| 10.08.2026 | 19:29:38.162 | 57,680 | 20.000 | 58,390 | 20.000 |
| 10.08.2026 | 19:29:02.024 | 57,660 | 20.000 | 58,370 | 20.000 |