Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 15:18:54.700 | 74,940 | 25.000 | 75,920 | 25.000 |
| 02.07.2026 | 15:17:51.701 | 74,890 | 25.000 | 75,870 | 25.000 |
| 02.07.2026 | 15:17:20.561 | 74,930 | 25.000 | 75,910 | 25.000 |
| 02.07.2026 | 15:16:11.710 | 74,790 | 25.000 | 75,770 | 25.000 |
| 02.07.2026 | 15:15:39.832 | 74,800 | 25.000 | 75,780 | 25.000 |
| 02.07.2026 | 15:14:35.792 | 74,860 | 25.000 | 75,840 | 25.000 |
| 02.07.2026 | 15:14:04.711 | 74,900 | 25.000 | 75,880 | 25.000 |
| 02.07.2026 | 15:12:31.639 | 74,820 | 25.000 | 75,800 | 25.000 |
| 02.07.2026 | 15:09:21.149 | 74,670 | 25.000 | 75,650 | 25.000 |
| 02.07.2026 | 15:08:16.981 | 74,650 | 25.000 | 75,630 | 25.000 |
| 02.07.2026 | 15:06:44.752 | 74,700 | 25.000 | 75,680 | 25.000 |
| 02.07.2026 | 15:06:12.353 | 74,660 | 25.000 | 75,640 | 25.000 |
| 02.07.2026 | 15:05:11.168 | 74,950 | 25.000 | 75,930 | 25.000 |
| 02.07.2026 | 15:04:00.960 | 74,840 | 25.000 | 75,820 | 25.000 |
| 02.07.2026 | 15:00:23.534 | 74,840 | 25.000 | 75,820 | 25.000 |
| 02.07.2026 | 14:59:22.921 | 74,780 | 25.000 | 75,760 | 25.000 |
| 02.07.2026 | 14:57:12.235 | 74,830 | 25.000 | 75,810 | 25.000 |
| 02.07.2026 | 14:56:39.460 | 74,780 | 25.000 | 75,760 | 25.000 |
| 02.07.2026 | 14:56:05.557 | 74,820 | 25.000 | 75,800 | 25.000 |
| 02.07.2026 | 14:14:26.460 | 75,170 | 25.000 | 76,150 | 25.000 |
| 02.07.2026 | 14:13:53.603 | - | - | - | - |
| 02.07.2026 | 14:13:23.261 | - | - | - | - |
| 02.07.2026 | 14:12:13.668 | 75,010 | 25.000 | 75,990 | 25.000 |
| 02.07.2026 | 14:09:31.472 | 75,020 | 25.000 | 76,000 | 25.000 |
| 02.07.2026 | 14:05:54.598 | 75,050 | 25.000 | 76,030 | 25.000 |
| 02.07.2026 | 14:04:33.621 | 75,110 | 25.000 | 76,090 | 25.000 |
| 02.07.2026 | 14:04:01.628 | 75,050 | 25.000 | 76,030 | 25.000 |
| 02.07.2026 | 14:02:20.765 | 74,830 | 25.000 | 75,810 | 25.000 |
| 02.07.2026 | 13:59:56.713 | 74,460 | 25.000 | 75,440 | 25.000 |
| 02.07.2026 | 13:56:22.359 | 74,330 | 25.000 | 75,310 | 25.000 |
| 02.07.2026 | 13:55:51.743 | 74,320 | 25.000 | 75,300 | 25.000 |
| 02.07.2026 | 13:55:21.391 | 74,230 | 25.000 | 75,210 | 25.000 |
| 02.07.2026 | 13:54:47.703 | 74,330 | 25.000 | 75,310 | 25.000 |
| 02.07.2026 | 13:53:45.225 | 74,310 | 25.000 | 75,290 | 25.000 |
| 02.07.2026 | 13:53:14.053 | 74,270 | 25.000 | 75,250 | 25.000 |
| 02.07.2026 | 13:52:07.724 | 74,320 | 25.000 | 75,300 | 25.000 |
| 02.07.2026 | 13:51:02.797 | 74,190 | 25.000 | 75,170 | 25.000 |
| 02.07.2026 | 13:50:22.108 | 74,180 | 25.000 | 75,160 | 25.000 |
| 02.07.2026 | 13:49:18.881 | 74,260 | 25.000 | 75,240 | 25.000 |
| 02.07.2026 | 13:48:09.017 | 74,050 | 25.000 | 75,030 | 25.000 |
| 02.07.2026 | 13:46:08.706 | 74,040 | 25.000 | 75,020 | 25.000 |
| 02.07.2026 | 13:45:37.619 | 73,940 | 25.000 | 74,920 | 25.000 |
| 02.07.2026 | 13:43:48.189 | 73,940 | 25.000 | 74,920 | 25.000 |
| 02.07.2026 | 13:43:14.004 | 73,940 | 25.000 | 74,920 | 25.000 |
| 02.07.2026 | 13:41:30.667 | 73,720 | 25.000 | 74,700 | 25.000 |
| 02.07.2026 | 13:40:21.362 | 73,710 | 25.000 | 74,690 | 25.000 |
| 02.07.2026 | 13:39:43.274 | 73,630 | 25.000 | 74,610 | 25.000 |
| 02.07.2026 | 13:38:38.180 | 73,630 | 25.000 | 74,610 | 25.000 |
| 02.07.2026 | 13:38:00.096 | 73,610 | 25.000 | 74,590 | 25.000 |
| 02.07.2026 | 13:37:26.824 | 73,550 | 25.000 | 74,530 | 25.000 |
| 02.07.2026 | 13:36:56.158 | 73,550 | 25.000 | 74,530 | 25.000 |
| 02.07.2026 | 13:36:19.162 | 73,610 | 25.000 | 74,590 | 25.000 |
| 02.07.2026 | 13:35:47.999 | 73,560 | 25.000 | 74,540 | 25.000 |
| 02.07.2026 | 13:35:03.854 | 73,570 | 25.000 | 74,550 | 25.000 |
| 02.07.2026 | 13:34:31.452 | 73,580 | 25.000 | 74,560 | 25.000 |
| 02.07.2026 | 13:33:55.728 | 73,620 | 25.000 | 74,600 | 25.000 |
| 02.07.2026 | 13:33:24.551 | 73,480 | 25.000 | 74,460 | 25.000 |
| 02.07.2026 | 13:32:36.304 | 73,570 | 25.000 | 74,550 | 25.000 |
| 02.07.2026 | 13:32:03.868 | 73,570 | 25.000 | 74,550 | 25.000 |
| 02.07.2026 | 13:30:46.469 | 73,490 | 25.000 | 74,470 | 25.000 |
| 02.07.2026 | 13:28:08.157 | 73,580 | 25.000 | 74,560 | 25.000 |
| 02.07.2026 | 13:27:00.020 | 73,500 | 25.000 | 74,480 | 25.000 |
| 02.07.2026 | 13:26:28.441 | 73,510 | 25.000 | 74,490 | 25.000 |
| 02.07.2026 | 13:25:31.925 | 73,490 | 25.000 | 74,470 | 25.000 |
| 02.07.2026 | 13:22:40.207 | 73,400 | 25.000 | 74,380 | 25.000 |
| 02.07.2026 | 13:21:28.793 | 73,440 | 25.000 | 74,420 | 25.000 |
| 02.07.2026 | 13:20:13.405 | 73,570 | 25.000 | 74,550 | 25.000 |
| 02.07.2026 | 13:19:38.295 | 73,520 | 25.000 | 74,500 | 25.000 |
| 02.07.2026 | 13:18:26.192 | 73,720 | 25.000 | 74,700 | 25.000 |
| 02.07.2026 | 13:17:52.696 | 73,720 | 25.000 | 74,700 | 25.000 |
| 02.07.2026 | 13:16:37.915 | 73,730 | 25.000 | 74,710 | 25.000 |
| 02.07.2026 | 13:13:13.195 | 73,680 | 25.000 | 74,660 | 25.000 |
| 02.07.2026 | 13:12:05.729 | 73,670 | 25.000 | 74,650 | 25.000 |
| 02.07.2026 | 13:11:19.579 | 73,640 | 25.000 | 74,620 | 25.000 |
| 02.07.2026 | 13:10:49.103 | 73,630 | 25.000 | 74,610 | 25.000 |
| 02.07.2026 | 13:10:12.054 | 73,630 | 25.000 | 74,610 | 25.000 |
| 02.07.2026 | 13:08:59.309 | 73,590 | 25.000 | 74,570 | 25.000 |
| 02.07.2026 | 13:08:26.586 | 73,410 | 25.000 | 74,390 | 25.000 |
| 02.07.2026 | 13:07:52.616 | 73,440 | 25.000 | 74,420 | 25.000 |
| 02.07.2026 | 13:06:22.072 | 73,440 | 25.000 | 74,420 | 25.000 |
| 02.07.2026 | 13:05:01.004 | 73,540 | 25.000 | 74,520 | 25.000 |
| 02.07.2026 | 13:02:35.742 | 73,760 | 25.000 | 74,740 | 25.000 |
| 02.07.2026 | 12:59:39.734 | 73,680 | 25.000 | 74,660 | 25.000 |
| 02.07.2026 | 12:59:09.170 | 73,670 | 25.000 | 74,650 | 25.000 |
| 02.07.2026 | 12:57:06.380 | 73,670 | 25.000 | 74,650 | 25.000 |
| 02.07.2026 | 12:56:22.695 | 73,620 | 25.000 | 74,600 | 25.000 |
| 02.07.2026 | 12:55:52.646 | 73,630 | 25.000 | 74,610 | 25.000 |
| 02.07.2026 | 12:54:28.737 | 73,610 | 25.000 | 74,590 | 25.000 |
| 02.07.2026 | 12:53:05.684 | 73,620 | 25.000 | 74,600 | 25.000 |
| 02.07.2026 | 12:52:23.741 | 73,610 | 25.000 | 74,590 | 25.000 |
| 02.07.2026 | 12:50:15.716 | 73,620 | 25.000 | 74,600 | 25.000 |
| 02.07.2026 | 12:49:45.674 | 73,630 | 25.000 | 74,610 | 25.000 |
| 02.07.2026 | 12:49:14.227 | 73,620 | 25.000 | 74,600 | 25.000 |
| 02.07.2026 | 12:47:39.692 | 73,640 | 25.000 | 74,620 | 25.000 |
| 02.07.2026 | 12:44:02.779 | 73,720 | 25.000 | 74,700 | 25.000 |
| 02.07.2026 | 12:43:29.097 | 73,780 | 25.000 | 74,760 | 25.000 |
| 02.07.2026 | 12:42:40.701 | 73,770 | 25.000 | 74,750 | 25.000 |
| 02.07.2026 | 12:41:01.585 | 73,790 | 25.000 | 74,770 | 25.000 |
| 02.07.2026 | 12:38:49.729 | 73,810 | 25.000 | 74,790 | 25.000 |
| 02.07.2026 | 12:37:49.552 | 73,800 | 25.000 | 74,780 | 25.000 |