Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 19:58:09.302 | 55,900 | 20.000 | 56,460 | 20.000 |
| 21.08.2026 | 19:57:08.244 | 55,880 | 20.000 | 56,440 | 20.000 |
| 21.08.2026 | 19:54:42.968 | 55,860 | 20.000 | 56,420 | 20.000 |
| 21.08.2026 | 19:52:43.993 | 55,930 | 20.000 | 56,490 | 20.000 |
| 21.08.2026 | 19:51:38.318 | 55,970 | 20.000 | 56,530 | 20.000 |
| 21.08.2026 | 19:48:24.319 | 56,020 | 20.000 | 56,580 | 20.000 |
| 21.08.2026 | 19:47:24.143 | 56,030 | 20.000 | 56,590 | 20.000 |
| 21.08.2026 | 19:44:58.372 | 56,030 | 20.000 | 56,590 | 20.000 |
| 21.08.2026 | 19:42:02.057 | 55,960 | 20.000 | 56,520 | 20.000 |
| 21.08.2026 | 19:41:31.977 | 55,940 | 20.000 | 56,500 | 20.000 |
| 21.08.2026 | 19:41:01.295 | 55,950 | 20.000 | 56,510 | 20.000 |
| 21.08.2026 | 19:40:01.199 | 55,930 | 20.000 | 56,490 | 20.000 |
| 21.08.2026 | 19:39:30.783 | 55,920 | 20.000 | 56,480 | 20.000 |
| 21.08.2026 | 19:37:28.785 | 55,950 | 20.000 | 56,510 | 20.000 |
| 21.08.2026 | 19:36:38.290 | 55,900 | 20.000 | 56,460 | 20.000 |
| 21.08.2026 | 19:36:07.304 | 55,850 | 20.000 | 56,410 | 20.000 |
| 21.08.2026 | 19:35:37.443 | 55,830 | 20.000 | 56,390 | 20.000 |
| 21.08.2026 | 19:33:32.891 | 55,830 | 20.000 | 56,390 | 20.000 |
| 21.08.2026 | 19:31:14.796 | 55,820 | 20.000 | 56,380 | 20.000 |
| 21.08.2026 | 19:30:40.256 | 55,810 | 20.000 | 56,370 | 20.000 |
| 21.08.2026 | 19:30:10.220 | 55,820 | 20.000 | 56,380 | 20.000 |
| 21.08.2026 | 19:28:37.804 | 55,770 | 20.000 | 56,330 | 20.000 |
| 21.08.2026 | 19:25:02.030 | 55,670 | 20.000 | 56,230 | 20.000 |
| 21.08.2026 | 19:24:01.350 | 55,700 | 20.000 | 56,260 | 20.000 |
| 21.08.2026 | 19:23:20.595 | 55,650 | 20.000 | 56,210 | 20.000 |
| 21.08.2026 | 19:22:20.276 | 55,660 | 20.000 | 56,220 | 20.000 |
| 21.08.2026 | 19:20:00.959 | 55,620 | 20.000 | 56,180 | 20.000 |
| 21.08.2026 | 19:19:30.525 | 55,680 | 20.000 | 56,240 | 20.000 |
| 21.08.2026 | 19:19:00.482 | 55,640 | 20.000 | 56,200 | 20.000 |
| 21.08.2026 | 19:17:44.307 | 55,700 | 20.000 | 56,260 | 20.000 |
| 21.08.2026 | 19:17:14.303 | 55,720 | 20.000 | 56,280 | 20.000 |
| 21.08.2026 | 19:16:13.928 | 55,740 | 20.000 | 56,300 | 20.000 |
| 21.08.2026 | 19:15:18.302 | 55,710 | 20.000 | 56,270 | 20.000 |
| 21.08.2026 | 19:14:48.192 | 55,770 | 20.000 | 56,330 | 20.000 |
| 21.08.2026 | 19:13:15.235 | 55,750 | 20.000 | 56,310 | 20.000 |
| 21.08.2026 | 19:12:14.899 | 55,750 | 20.000 | 56,310 | 20.000 |
| 21.08.2026 | 19:11:44.524 | 55,770 | 20.000 | 56,330 | 20.000 |
| 21.08.2026 | 19:10:43.314 | 55,680 | 20.000 | 56,240 | 20.000 |
| 21.08.2026 | 19:09:49.587 | 55,710 | 20.000 | 56,270 | 20.000 |
| 21.08.2026 | 19:09:01.304 | 55,820 | 20.000 | 56,380 | 20.000 |
| 21.08.2026 | 19:08:31.245 | 55,800 | 20.000 | 56,360 | 20.000 |
| 21.08.2026 | 19:07:22.168 | 55,860 | 20.000 | 56,420 | 20.000 |
| 21.08.2026 | 19:06:21.214 | 55,830 | 20.000 | 56,390 | 20.000 |
| 21.08.2026 | 19:04:55.273 | 55,790 | 20.000 | 56,350 | 20.000 |
| 21.08.2026 | 19:04:25.232 | 55,800 | 20.000 | 56,360 | 20.000 |
| 21.08.2026 | 19:03:33.476 | 55,820 | 20.000 | 56,380 | 20.000 |
| 21.08.2026 | 19:02:32.459 | 55,820 | 20.000 | 56,380 | 20.000 |
| 21.08.2026 | 18:59:50.327 | 55,700 | 20.000 | 56,260 | 20.000 |
| 21.08.2026 | 18:58:48.752 | 55,720 | 20.000 | 56,280 | 20.000 |
| 21.08.2026 | 18:57:19.013 | 55,600 | 20.000 | 56,160 | 20.000 |
| 21.08.2026 | 18:55:26.291 | 55,700 | 20.000 | 56,260 | 20.000 |
| 21.08.2026 | 18:54:25.753 | 55,680 | 20.000 | 56,240 | 20.000 |
| 21.08.2026 | 18:53:50.186 | 55,710 | 20.000 | 56,270 | 20.000 |
| 21.08.2026 | 18:49:09.523 | 55,770 | 20.000 | 56,330 | 20.000 |
| 21.08.2026 | 18:46:07.308 | 55,760 | 20.000 | 56,320 | 20.000 |
| 21.08.2026 | 18:45:15.886 | 55,760 | 20.000 | 56,320 | 20.000 |
| 21.08.2026 | 18:44:19.919 | 55,820 | 20.000 | 56,380 | 20.000 |
| 21.08.2026 | 18:41:53.918 | 55,820 | 20.000 | 56,380 | 20.000 |
| 21.08.2026 | 18:41:21.301 | 55,810 | 20.000 | 56,370 | 20.000 |
| 21.08.2026 | 18:40:51.238 | 55,780 | 20.000 | 56,340 | 20.000 |
| 21.08.2026 | 18:38:20.205 | 55,810 | 20.000 | 56,370 | 20.000 |
| 21.08.2026 | 18:37:19.321 | 55,760 | 20.000 | 56,320 | 20.000 |
| 21.08.2026 | 18:36:49.246 | 55,800 | 20.000 | 56,360 | 20.000 |
| 21.08.2026 | 18:34:47.432 | 55,590 | 20.000 | 56,150 | 20.000 |
| 21.08.2026 | 18:32:25.060 | 55,570 | 20.000 | 56,130 | 20.000 |
| 21.08.2026 | 18:30:34.312 | 55,640 | 20.000 | 56,200 | 20.000 |
| 21.08.2026 | 18:30:01.704 | 55,650 | 20.000 | 56,210 | 20.000 |
| 21.08.2026 | 18:27:28.004 | 55,590 | 20.000 | 56,150 | 20.000 |
| 21.08.2026 | 18:24:15.195 | 55,610 | 20.000 | 56,170 | 20.000 |
| 21.08.2026 | 18:23:15.203 | 55,580 | 20.000 | 56,140 | 20.000 |
| 21.08.2026 | 18:21:07.792 | 55,630 | 20.000 | 56,190 | 20.000 |
| 21.08.2026 | 18:19:12.105 | 55,540 | 20.000 | 56,100 | 20.000 |
| 21.08.2026 | 18:17:40.288 | 55,560 | 20.000 | 56,120 | 20.000 |
| 21.08.2026 | 18:17:10.187 | 55,550 | 20.000 | 56,110 | 20.000 |
| 21.08.2026 | 18:12:25.755 | 55,500 | 20.000 | 56,060 | 20.000 |
| 21.08.2026 | 18:11:55.083 | 55,510 | 20.000 | 56,070 | 20.000 |
| 21.08.2026 | 18:11:02.595 | 55,490 | 20.000 | 56,050 | 20.000 |
| 21.08.2026 | 18:10:23.839 | 55,380 | 20.000 | 55,940 | 20.000 |
| 21.08.2026 | 18:09:53.873 | 55,340 | 20.000 | 55,900 | 20.000 |
| 21.08.2026 | 18:08:41.346 | 55,450 | 20.000 | 56,010 | 20.000 |
| 21.08.2026 | 18:05:20.378 | 55,560 | 20.000 | 56,120 | 20.000 |
| 21.08.2026 | 18:04:50.298 | 55,580 | 20.000 | 56,140 | 20.000 |
| 21.08.2026 | 18:03:34.996 | 55,700 | 20.000 | 56,260 | 20.000 |
| 21.08.2026 | 18:03:03.138 | 55,680 | 20.000 | 56,240 | 20.000 |
| 21.08.2026 | 18:02:24.076 | 55,760 | 20.000 | 56,320 | 20.000 |
| 21.08.2026 | 18:01:23.562 | 55,670 | 20.000 | 56,230 | 20.000 |
| 21.08.2026 | 17:59:17.849 | 55,700 | 20.000 | 56,260 | 20.000 |
| 21.08.2026 | 17:57:31.451 | 55,770 | 20.000 | 56,330 | 20.000 |
| 21.08.2026 | 17:56:49.308 | 55,850 | 20.000 | 56,410 | 20.000 |
| 21.08.2026 | 17:56:09.353 | 55,850 | 20.000 | 56,410 | 20.000 |
| 21.08.2026 | 17:50:45.027 | 55,840 | 20.000 | 56,400 | 20.000 |
| 21.08.2026 | 17:49:14.559 | 55,810 | 20.000 | 56,370 | 20.000 |
| 21.08.2026 | 17:47:35.214 | 55,890 | 20.000 | 56,450 | 20.000 |
| 21.08.2026 | 17:45:25.153 | 55,780 | 20.000 | 56,340 | 20.000 |
| 21.08.2026 | 17:43:54.230 | 55,800 | 20.000 | 56,360 | 20.000 |
| 21.08.2026 | 17:43:23.841 | 55,790 | 20.000 | 56,350 | 20.000 |
| 21.08.2026 | 17:39:37.845 | 55,620 | 20.000 | 56,180 | 20.000 |
| 21.08.2026 | 17:39:01.867 | 55,570 | 20.000 | 56,130 | 20.000 |
| 21.08.2026 | 17:37:27.290 | 55,490 | 20.000 | 56,050 | 20.000 |
| 21.08.2026 | 17:36:26.558 | 55,520 | 20.000 | 56,080 | 20.000 |