Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 22:00:33.905 | - | - | - | - |
| 26.05.2026 | 19:59:22.726 | 76,810 | 20.000 | 77,520 | 20.000 |
| 26.05.2026 | 19:57:39.716 | 76,690 | 20.000 | 77,400 | 20.000 |
| 26.05.2026 | 19:56:27.449 | 76,850 | 20.000 | 77,560 | 20.000 |
| 26.05.2026 | 19:54:51.968 | 76,790 | 20.000 | 77,500 | 20.000 |
| 26.05.2026 | 19:54:11.728 | 76,880 | 20.000 | 77,590 | 20.000 |
| 26.05.2026 | 19:53:41.210 | 76,880 | 20.000 | 77,590 | 20.000 |
| 26.05.2026 | 19:51:19.498 | 76,930 | 20.000 | 77,640 | 20.000 |
| 26.05.2026 | 19:50:44.543 | 76,940 | 20.000 | 77,650 | 20.000 |
| 26.05.2026 | 19:49:31.907 | 76,970 | 20.000 | 77,680 | 20.000 |
| 26.05.2026 | 19:47:23.861 | 76,900 | 20.000 | 77,610 | 20.000 |
| 26.05.2026 | 19:46:11.564 | 76,870 | 20.000 | 77,580 | 20.000 |
| 26.05.2026 | 19:45:39.526 | 76,890 | 20.000 | 77,600 | 20.000 |
| 26.05.2026 | 19:44:35.333 | 76,890 | 20.000 | 77,600 | 20.000 |
| 26.05.2026 | 19:43:50.849 | 76,890 | 20.000 | 77,600 | 20.000 |
| 26.05.2026 | 19:43:18.932 | 76,850 | 20.000 | 77,560 | 20.000 |
| 26.05.2026 | 19:42:44.910 | 76,950 | 20.000 | 77,660 | 20.000 |
| 26.05.2026 | 19:41:25.113 | 76,920 | 20.000 | 77,630 | 20.000 |
| 26.05.2026 | 19:40:15.616 | 77,010 | 20.000 | 77,720 | 20.000 |
| 26.05.2026 | 19:39:08.936 | 77,040 | 20.000 | 77,750 | 20.000 |
| 26.05.2026 | 19:38:10.931 | 77,070 | 20.000 | 77,780 | 20.000 |
| 26.05.2026 | 19:37:38.712 | 77,240 | 20.000 | 77,950 | 20.000 |
| 26.05.2026 | 19:37:04.128 | 77,190 | 20.000 | 77,900 | 20.000 |
| 26.05.2026 | 19:35:58.006 | 77,090 | 20.000 | 77,800 | 20.000 |
| 26.05.2026 | 19:35:25.923 | 77,080 | 20.000 | 77,790 | 20.000 |
| 26.05.2026 | 19:33:46.947 | 77,080 | 20.000 | 77,790 | 20.000 |
| 26.05.2026 | 19:33:13.494 | 77,040 | 20.000 | 77,750 | 20.000 |
| 26.05.2026 | 19:32:53.790 | 77,050 | 20.000 | 77,760 | 20.000 |
| 26.05.2026 | 19:31:32.976 | 76,930 | 20.000 | 77,640 | 20.000 |
| 26.05.2026 | 19:30:55.373 | 76,930 | 20.000 | 77,640 | 20.000 |
| 26.05.2026 | 19:30:17.312 | 76,890 | 20.000 | 77,600 | 20.000 |
| 26.05.2026 | 19:29:40.916 | 76,850 | 20.000 | 77,560 | 20.000 |
| 26.05.2026 | 19:28:23.337 | 76,950 | 20.000 | 77,660 | 20.000 |
| 26.05.2026 | 19:27:49.919 | 76,870 | 20.000 | 77,580 | 20.000 |
| 26.05.2026 | 19:27:10.858 | 76,900 | 20.000 | 77,610 | 20.000 |
| 26.05.2026 | 19:26:41.980 | 76,910 | 20.000 | 77,620 | 20.000 |
| 26.05.2026 | 19:21:57.090 | 76,900 | 20.000 | 77,610 | 20.000 |
| 26.05.2026 | 19:18:13.525 | 77,000 | 20.000 | 77,710 | 20.000 |
| 26.05.2026 | 19:17:40.901 | 77,010 | 20.000 | 77,720 | 20.000 |
| 26.05.2026 | 19:17:10.583 | 76,970 | 20.000 | 77,680 | 20.000 |
| 26.05.2026 | 19:15:32.286 | 77,060 | 20.000 | 77,770 | 20.000 |
| 26.05.2026 | 19:14:59.911 | 77,040 | 20.000 | 77,750 | 20.000 |
| 26.05.2026 | 19:14:32.424 | 77,030 | 20.000 | 77,740 | 20.000 |
| 26.05.2026 | 19:13:18.949 | 76,930 | 20.000 | 77,640 | 20.000 |
| 26.05.2026 | 19:12:14.211 | 76,930 | 20.000 | 77,640 | 20.000 |
| 26.05.2026 | 19:11:45.115 | 76,900 | 20.000 | 77,610 | 20.000 |
| 26.05.2026 | 19:09:04.524 | 76,910 | 20.000 | 77,620 | 20.000 |
| 26.05.2026 | 19:08:02.501 | 76,950 | 20.000 | 77,660 | 20.000 |
| 26.05.2026 | 19:07:23.511 | 77,020 | 20.000 | 77,730 | 20.000 |
| 26.05.2026 | 19:05:12.049 | 77,020 | 20.000 | 77,730 | 20.000 |
| 26.05.2026 | 19:04:25.907 | 77,100 | 20.000 | 77,810 | 20.000 |
| 26.05.2026 | 19:03:52.111 | 76,960 | 20.000 | 77,670 | 20.000 |
| 26.05.2026 | 19:00:34.913 | 76,870 | 20.000 | 77,580 | 20.000 |
| 26.05.2026 | 19:00:00.575 | 76,900 | 20.000 | 77,610 | 20.000 |
| 26.05.2026 | 18:59:26.919 | 76,920 | 20.000 | 77,630 | 20.000 |
| 26.05.2026 | 18:58:54.347 | 76,910 | 20.000 | 77,620 | 20.000 |
| 26.05.2026 | 18:57:45.900 | 76,880 | 20.000 | 77,590 | 20.000 |
| 26.05.2026 | 18:54:23.194 | 76,830 | 20.000 | 77,540 | 20.000 |
| 26.05.2026 | 18:53:06.875 | 76,840 | 20.000 | 77,550 | 20.000 |
| 26.05.2026 | 18:51:52.494 | 76,850 | 20.000 | 77,560 | 20.000 |
| 26.05.2026 | 18:51:19.531 | 76,760 | 20.000 | 77,470 | 20.000 |
| 26.05.2026 | 18:50:43.156 | 76,770 | 20.000 | 77,480 | 20.000 |
| 26.05.2026 | 18:49:02.358 | 76,750 | 20.000 | 77,460 | 20.000 |
| 26.05.2026 | 18:47:16.438 | 76,910 | 20.000 | 77,620 | 20.000 |
| 26.05.2026 | 18:42:48.891 | 76,880 | 20.000 | 77,590 | 20.000 |
| 26.05.2026 | 18:42:13.575 | 76,890 | 20.000 | 77,600 | 20.000 |
| 26.05.2026 | 18:41:11.334 | 76,820 | 20.000 | 77,530 | 20.000 |
| 26.05.2026 | 18:40:41.318 | 76,940 | 20.000 | 77,650 | 20.000 |
| 26.05.2026 | 18:39:33.197 | 76,930 | 20.000 | 77,640 | 20.000 |
| 26.05.2026 | 18:39:04.598 | 77,100 | 20.000 | 77,810 | 20.000 |
| 26.05.2026 | 18:38:30.899 | 77,100 | 20.000 | 77,810 | 20.000 |
| 26.05.2026 | 18:36:56.243 | 77,090 | 20.000 | 77,800 | 20.000 |
| 26.05.2026 | 18:36:21.563 | 77,090 | 20.000 | 77,800 | 20.000 |
| 26.05.2026 | 18:33:28.907 | 77,160 | 20.000 | 77,870 | 20.000 |
| 26.05.2026 | 18:32:56.375 | 77,150 | 20.000 | 77,860 | 20.000 |
| 26.05.2026 | 18:32:20.872 | 77,110 | 20.000 | 77,820 | 20.000 |
| 26.05.2026 | 18:31:05.818 | 77,110 | 20.000 | 77,820 | 20.000 |
| 26.05.2026 | 18:30:33.846 | 77,080 | 20.000 | 77,790 | 20.000 |
| 26.05.2026 | 18:30:02.082 | 77,020 | 20.000 | 77,730 | 20.000 |
| 26.05.2026 | 18:29:25.917 | 77,000 | 20.000 | 77,710 | 20.000 |
| 26.05.2026 | 18:28:58.881 | 76,960 | 20.000 | 77,670 | 20.000 |
| 26.05.2026 | 18:27:50.165 | 76,990 | 20.000 | 77,700 | 20.000 |
| 26.05.2026 | 18:24:26.969 | 76,970 | 20.000 | 77,680 | 20.000 |
| 26.05.2026 | 18:22:13.196 | 76,790 | 20.000 | 77,500 | 20.000 |
| 26.05.2026 | 18:21:07.999 | 76,700 | 20.000 | 77,410 | 20.000 |
| 26.05.2026 | 18:20:00.920 | 76,650 | 20.000 | 77,360 | 20.000 |
| 26.05.2026 | 18:19:32.438 | 76,580 | 20.000 | 77,290 | 20.000 |
| 26.05.2026 | 18:16:33.646 | 76,710 | 20.000 | 77,420 | 20.000 |
| 26.05.2026 | 18:15:17.808 | 76,550 | 20.000 | 77,260 | 20.000 |
| 26.05.2026 | 18:14:45.359 | 76,580 | 20.000 | 77,290 | 20.000 |
| 26.05.2026 | 18:13:38.927 | 76,270 | 20.000 | 76,980 | 20.000 |
| 26.05.2026 | 18:10:10.598 | 76,130 | 20.000 | 76,840 | 20.000 |
| 26.05.2026 | 18:09:38.072 | 76,120 | 20.000 | 76,830 | 20.000 |
| 26.05.2026 | 18:09:02.960 | 76,220 | 20.000 | 76,930 | 20.000 |
| 26.05.2026 | 18:08:26.160 | 76,040 | 20.000 | 76,750 | 20.000 |
| 26.05.2026 | 18:07:00.509 | 75,990 | 20.000 | 76,700 | 20.000 |
| 26.05.2026 | 18:06:25.406 | 76,040 | 20.000 | 76,750 | 20.000 |
| 26.05.2026 | 18:05:52.507 | 76,080 | 20.000 | 76,790 | 20.000 |
| 26.05.2026 | 18:05:22.888 | 76,100 | 20.000 | 76,810 | 20.000 |
| 26.05.2026 | 18:04:54.049 | 76,110 | 20.000 | 76,820 | 20.000 |