Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 19:59:03.070 | 57,320 | 20.000 | 57,890 | 20.000 |
| 28.08.2026 | 19:58:38.689 | 57,340 | 20.000 | 57,910 | 20.000 |
| 28.08.2026 | 19:57:29.973 | 57,340 | 20.000 | 57,910 | 20.000 |
| 28.08.2026 | 19:56:40.383 | 57,340 | 20.000 | 57,910 | 20.000 |
| 28.08.2026 | 19:55:56.831 | 57,340 | 20.000 | 57,910 | 20.000 |
| 28.08.2026 | 19:55:01.941 | 57,360 | 20.000 | 57,930 | 20.000 |
| 28.08.2026 | 19:50:55.768 | 57,410 | 20.000 | 57,980 | 20.000 |
| 28.08.2026 | 19:50:22.916 | 57,420 | 20.000 | 57,990 | 20.000 |
| 28.08.2026 | 19:48:40.641 | 57,380 | 20.000 | 57,950 | 20.000 |
| 28.08.2026 | 19:48:07.293 | 57,360 | 20.000 | 57,930 | 20.000 |
| 28.08.2026 | 19:47:40.289 | 57,380 | 20.000 | 57,950 | 20.000 |
| 28.08.2026 | 19:46:08.740 | 57,340 | 20.000 | 57,910 | 20.000 |
| 28.08.2026 | 19:44:56.270 | 57,300 | 20.000 | 57,870 | 20.000 |
| 28.08.2026 | 19:40:59.784 | 57,290 | 20.000 | 57,860 | 20.000 |
| 28.08.2026 | 19:40:23.405 | 57,280 | 20.000 | 57,850 | 20.000 |
| 28.08.2026 | 19:39:28.830 | 57,280 | 20.000 | 57,850 | 20.000 |
| 28.08.2026 | 19:39:09.585 | 57,310 | 20.000 | 57,880 | 20.000 |
| 28.08.2026 | 19:36:41.092 | 57,340 | 20.000 | 57,910 | 20.000 |
| 28.08.2026 | 19:34:48.078 | 57,340 | 20.000 | 57,910 | 20.000 |
| 28.08.2026 | 19:34:12.617 | 57,360 | 20.000 | 57,930 | 20.000 |
| 28.08.2026 | 19:33:23.317 | 57,350 | 20.000 | 57,920 | 20.000 |
| 28.08.2026 | 19:32:52.458 | 57,340 | 20.000 | 57,910 | 20.000 |
| 28.08.2026 | 19:32:19.419 | 57,310 | 20.000 | 57,880 | 20.000 |
| 28.08.2026 | 19:31:44.823 | 57,300 | 20.000 | 57,870 | 20.000 |
| 28.08.2026 | 19:31:09.402 | 57,330 | 20.000 | 57,900 | 20.000 |
| 28.08.2026 | 19:30:32.021 | 57,270 | 20.000 | 57,840 | 20.000 |
| 28.08.2026 | 19:29:02.273 | 57,340 | 20.000 | 57,910 | 20.000 |
| 28.08.2026 | 19:27:24.629 | 57,280 | 20.000 | 57,850 | 20.000 |
| 28.08.2026 | 19:25:31.594 | 57,160 | 20.000 | 57,730 | 20.000 |
| 28.08.2026 | 19:23:46.320 | 57,150 | 20.000 | 57,720 | 20.000 |
| 28.08.2026 | 19:22:45.701 | 57,180 | 20.000 | 57,750 | 20.000 |
| 28.08.2026 | 19:22:12.866 | 57,180 | 20.000 | 57,750 | 20.000 |
| 28.08.2026 | 19:21:41.748 | 57,160 | 20.000 | 57,730 | 20.000 |
| 28.08.2026 | 19:21:09.567 | 57,220 | 20.000 | 57,790 | 20.000 |
| 28.08.2026 | 19:20:37.501 | 57,210 | 20.000 | 57,780 | 20.000 |
| 28.08.2026 | 19:20:06.127 | 57,200 | 20.000 | 57,770 | 20.000 |
| 28.08.2026 | 19:18:28.648 | 57,140 | 20.000 | 57,710 | 20.000 |
| 28.08.2026 | 19:17:56.356 | 57,190 | 20.000 | 57,760 | 20.000 |
| 28.08.2026 | 19:17:23.293 | 57,140 | 20.000 | 57,710 | 20.000 |
| 28.08.2026 | 19:16:11.697 | 57,130 | 20.000 | 57,700 | 20.000 |
| 28.08.2026 | 19:14:45.078 | 57,150 | 20.000 | 57,720 | 20.000 |
| 28.08.2026 | 19:13:36.177 | 57,160 | 20.000 | 57,730 | 20.000 |
| 28.08.2026 | 19:12:50.381 | 57,190 | 20.000 | 57,760 | 20.000 |
| 28.08.2026 | 19:11:40.929 | 57,100 | 20.000 | 57,670 | 20.000 |
| 28.08.2026 | 19:11:09.601 | 57,050 | 20.000 | 57,620 | 20.000 |
| 28.08.2026 | 19:10:37.744 | 57,050 | 20.000 | 57,620 | 20.000 |
| 28.08.2026 | 19:10:05.568 | 57,100 | 20.000 | 57,670 | 20.000 |
| 28.08.2026 | 19:09:36.543 | 57,100 | 20.000 | 57,670 | 20.000 |
| 28.08.2026 | 19:09:03.166 | 57,140 | 20.000 | 57,710 | 20.000 |
| 28.08.2026 | 19:08:13.950 | 57,090 | 20.000 | 57,660 | 20.000 |
| 28.08.2026 | 19:04:49.168 | 57,220 | 20.000 | 57,790 | 20.000 |
| 28.08.2026 | 19:03:11.101 | 57,280 | 20.000 | 57,850 | 20.000 |
| 28.08.2026 | 19:01:39.682 | 57,200 | 20.000 | 57,770 | 20.000 |
| 28.08.2026 | 18:59:47.840 | 57,360 | 20.000 | 57,930 | 20.000 |
| 28.08.2026 | 18:59:20.534 | 57,360 | 20.000 | 57,930 | 20.000 |
| 28.08.2026 | 18:58:50.142 | 57,370 | 20.000 | 57,940 | 20.000 |
| 28.08.2026 | 18:58:20.188 | 57,360 | 20.000 | 57,930 | 20.000 |
| 28.08.2026 | 18:57:42.614 | 57,330 | 20.000 | 57,900 | 20.000 |
| 28.08.2026 | 18:57:12.628 | 57,340 | 20.000 | 57,910 | 20.000 |
| 28.08.2026 | 18:56:06.942 | 57,360 | 20.000 | 57,930 | 20.000 |
| 28.08.2026 | 18:54:35.276 | 57,360 | 20.000 | 57,930 | 20.000 |
| 28.08.2026 | 18:53:02.802 | 57,430 | 20.000 | 58,000 | 20.000 |
| 28.08.2026 | 18:52:21.842 | 57,410 | 20.000 | 57,980 | 20.000 |
| 28.08.2026 | 18:51:14.564 | 57,440 | 20.000 | 58,010 | 20.000 |
| 28.08.2026 | 18:50:43.328 | 57,430 | 20.000 | 58,000 | 20.000 |
| 28.08.2026 | 18:50:14.133 | 57,430 | 20.000 | 58,000 | 20.000 |
| 28.08.2026 | 18:48:31.345 | 57,490 | 20.000 | 58,060 | 20.000 |
| 28.08.2026 | 18:48:00.411 | 57,470 | 20.000 | 58,040 | 20.000 |
| 28.08.2026 | 18:47:25.451 | 57,450 | 20.000 | 58,020 | 20.000 |
| 28.08.2026 | 18:45:48.994 | 57,330 | 20.000 | 57,900 | 20.000 |
| 28.08.2026 | 18:45:21.791 | 57,310 | 20.000 | 57,880 | 20.000 |
| 28.08.2026 | 18:44:53.875 | 57,220 | 20.000 | 57,790 | 20.000 |
| 28.08.2026 | 18:44:19.280 | 57,170 | 20.000 | 57,740 | 20.000 |
| 28.08.2026 | 18:42:11.283 | 57,210 | 20.000 | 57,780 | 20.000 |
| 28.08.2026 | 18:41:39.737 | 57,160 | 20.000 | 57,730 | 20.000 |
| 28.08.2026 | 18:41:05.392 | 57,210 | 20.000 | 57,780 | 20.000 |
| 28.08.2026 | 18:40:32.925 | 57,210 | 20.000 | 57,780 | 20.000 |
| 28.08.2026 | 18:40:01.302 | 57,300 | 20.000 | 57,870 | 20.000 |
| 28.08.2026 | 18:39:26.255 | 57,290 | 20.000 | 57,860 | 20.000 |
| 28.08.2026 | 18:36:43.569 | 57,260 | 20.000 | 57,830 | 20.000 |
| 28.08.2026 | 18:34:32.522 | 57,330 | 20.000 | 57,900 | 20.000 |
| 28.08.2026 | 18:34:00.227 | 57,380 | 20.000 | 57,950 | 20.000 |
| 28.08.2026 | 18:33:26.526 | 57,380 | 20.000 | 57,950 | 20.000 |
| 28.08.2026 | 18:32:24.150 | 57,390 | 20.000 | 57,960 | 20.000 |
| 28.08.2026 | 18:30:48.876 | 57,360 | 20.000 | 57,930 | 20.000 |
| 28.08.2026 | 18:30:16.886 | 57,410 | 20.000 | 57,980 | 20.000 |
| 28.08.2026 | 18:29:15.227 | 57,330 | 20.000 | 57,900 | 20.000 |
| 28.08.2026 | 18:28:38.058 | 57,340 | 20.000 | 57,910 | 20.000 |
| 28.08.2026 | 18:28:04.420 | 57,370 | 20.000 | 57,940 | 20.000 |
| 28.08.2026 | 18:27:34.575 | 57,300 | 20.000 | 57,870 | 20.000 |
| 28.08.2026 | 18:27:01.675 | 57,290 | 20.000 | 57,860 | 20.000 |
| 28.08.2026 | 18:26:32.040 | 57,340 | 20.000 | 57,910 | 20.000 |
| 28.08.2026 | 18:26:04.746 | 57,280 | 20.000 | 57,850 | 20.000 |
| 28.08.2026 | 18:24:55.335 | 57,260 | 20.000 | 57,830 | 20.000 |
| 28.08.2026 | 18:24:19.887 | 57,230 | 20.000 | 57,800 | 20.000 |
| 28.08.2026 | 18:23:46.408 | 57,260 | 20.000 | 57,830 | 20.000 |
| 28.08.2026 | 18:23:14.785 | 57,270 | 20.000 | 57,840 | 20.000 |
| 28.08.2026 | 18:22:13.594 | 57,270 | 20.000 | 57,840 | 20.000 |
| 28.08.2026 | 18:21:41.562 | 57,240 | 20.000 | 57,810 | 20.000 |
| 28.08.2026 | 18:21:11.645 | 57,150 | 20.000 | 57,720 | 20.000 |