Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 15:02:11.306 | 61,510 | 25.000 | 61,970 | 25.000 |
| 19.10.2026 | 15:01:22.013 | 61,520 | 25.000 | 61,980 | 25.000 |
| 19.10.2026 | 14:59:49.584 | 61,400 | 25.000 | 61,860 | 25.000 |
| 19.10.2026 | 14:57:45.909 | 61,420 | 25.000 | 61,880 | 25.000 |
| 19.10.2026 | 14:56:15.868 | 61,530 | 25.000 | 61,990 | 25.000 |
| 19.10.2026 | 14:52:43.773 | 61,510 | 25.000 | 61,970 | 25.000 |
| 19.10.2026 | 14:51:52.717 | 61,520 | 25.000 | 61,980 | 25.000 |
| 19.10.2026 | 14:50:52.512 | 61,630 | 25.000 | 62,090 | 25.000 |
| 19.10.2026 | 14:49:56.121 | 61,540 | 25.000 | 62,000 | 25.000 |
| 19.10.2026 | 14:48:25.581 | 61,530 | 25.000 | 61,990 | 25.000 |
| 19.10.2026 | 14:47:38.678 | 61,570 | 25.000 | 62,030 | 25.000 |
| 19.10.2026 | 14:47:07.568 | 61,610 | 25.000 | 62,070 | 25.000 |
| 19.10.2026 | 14:46:03.505 | 61,540 | 25.000 | 62,000 | 25.000 |
| 19.10.2026 | 14:44:20.850 | 61,550 | 25.000 | 62,010 | 25.000 |
| 19.10.2026 | 14:43:06.514 | 61,630 | 25.000 | 62,090 | 25.000 |
| 19.10.2026 | 14:41:18.581 | 61,630 | 25.000 | 62,090 | 25.000 |
| 19.10.2026 | 14:40:37.576 | 61,670 | 25.000 | 62,130 | 25.000 |
| 19.10.2026 | 14:39:30.933 | 61,630 | 25.000 | 62,090 | 25.000 |
| 19.10.2026 | 14:37:21.656 | 61,740 | 25.000 | 62,200 | 25.000 |
| 19.10.2026 | 14:36:19.561 | 61,740 | 25.000 | 62,200 | 25.000 |
| 19.10.2026 | 14:35:18.601 | 61,740 | 25.000 | 62,200 | 25.000 |
| 19.10.2026 | 14:34:48.388 | 61,730 | 25.000 | 62,190 | 25.000 |
| 19.10.2026 | 14:34:15.371 | 61,740 | 25.000 | 62,200 | 25.000 |
| 19.10.2026 | 14:31:57.739 | 61,720 | 25.000 | 62,180 | 25.000 |
| 19.10.2026 | 14:30:51.726 | 61,730 | 25.000 | 62,190 | 25.000 |
| 19.10.2026 | 14:29:33.770 | 61,540 | 25.000 | 62,000 | 25.000 |
| 19.10.2026 | 14:25:47.059 | 61,570 | 25.000 | 62,030 | 25.000 |
| 19.10.2026 | 14:24:46.837 | 61,550 | 25.000 | 62,010 | 25.000 |
| 19.10.2026 | 14:24:11.497 | 61,560 | 25.000 | 62,020 | 25.000 |
| 19.10.2026 | 14:23:41.357 | 61,460 | 25.000 | 61,920 | 25.000 |
| 19.10.2026 | 14:22:20.202 | 61,610 | 25.000 | 62,070 | 25.000 |
| 19.10.2026 | 14:20:57.228 | 61,620 | 25.000 | 62,080 | 25.000 |
| 19.10.2026 | 14:17:51.665 | 61,610 | 25.000 | 62,070 | 25.000 |
| 19.10.2026 | 14:17:17.268 | 61,620 | 25.000 | 62,080 | 25.000 |
| 19.10.2026 | 14:16:47.091 | 61,580 | 25.000 | 62,040 | 25.000 |
| 19.10.2026 | 14:16:11.082 | 61,600 | 25.000 | 62,060 | 25.000 |
| 19.10.2026 | 14:15:33.925 | 61,600 | 25.000 | 62,060 | 25.000 |
| 19.10.2026 | 14:14:37.252 | 61,500 | 25.000 | 61,960 | 25.000 |
| 19.10.2026 | 14:13:00.594 | 61,590 | 25.000 | 62,050 | 25.000 |
| 19.10.2026 | 14:12:29.593 | 61,580 | 25.000 | 62,040 | 25.000 |
| 19.10.2026 | 14:10:26.724 | 61,500 | 25.000 | 61,960 | 25.000 |
| 19.10.2026 | 14:09:12.563 | 61,380 | 25.000 | 61,840 | 25.000 |
| 19.10.2026 | 14:08:11.071 | 61,350 | 25.000 | 61,810 | 25.000 |
| 19.10.2026 | 14:07:10.943 | 61,350 | 25.000 | 61,810 | 25.000 |
| 19.10.2026 | 14:06:27.914 | 61,390 | 25.000 | 61,850 | 25.000 |
| 19.10.2026 | 14:05:51.590 | 61,300 | 25.000 | 61,760 | 25.000 |
| 19.10.2026 | 14:04:21.309 | 61,350 | 25.000 | 61,810 | 25.000 |
| 19.10.2026 | 14:03:50.605 | 61,400 | 25.000 | 61,860 | 25.000 |
| 19.10.2026 | 14:03:16.452 | 61,400 | 25.000 | 61,860 | 25.000 |
| 19.10.2026 | 14:02:41.103 | 61,380 | 25.000 | 61,840 | 25.000 |
| 19.10.2026 | 14:01:23.581 | 61,290 | 25.000 | 61,750 | 25.000 |
| 19.10.2026 | 14:00:23.199 | 61,370 | 25.000 | 61,830 | 25.000 |
| 19.10.2026 | 13:59:49.580 | 61,280 | 25.000 | 61,740 | 25.000 |
| 19.10.2026 | 13:58:47.862 | 61,370 | 25.000 | 61,830 | 25.000 |
| 19.10.2026 | 13:56:50.587 | 61,330 | 25.000 | 61,790 | 25.000 |
| 19.10.2026 | 13:55:19.686 | 61,280 | 25.000 | 61,740 | 25.000 |
| 19.10.2026 | 13:54:46.597 | 61,290 | 25.000 | 61,750 | 25.000 |
| 19.10.2026 | 13:54:16.707 | 61,200 | 25.000 | 61,660 | 25.000 |
| 19.10.2026 | 13:53:00.915 | 61,280 | 25.000 | 61,740 | 25.000 |
| 19.10.2026 | 13:52:22.455 | 61,360 | 25.000 | 61,820 | 25.000 |
| 19.10.2026 | 13:51:21.579 | 61,360 | 25.000 | 61,820 | 25.000 |
| 19.10.2026 | 13:50:20.837 | 61,290 | 25.000 | 61,750 | 25.000 |
| 19.10.2026 | 13:48:27.273 | 61,340 | 25.000 | 61,800 | 25.000 |
| 19.10.2026 | 13:47:15.827 | 61,350 | 25.000 | 61,810 | 25.000 |
| 19.10.2026 | 13:44:59.593 | 61,150 | 25.000 | 61,610 | 25.000 |
| 19.10.2026 | 13:44:28.590 | 61,210 | 25.000 | 61,670 | 25.000 |
| 19.10.2026 | 13:43:49.614 | 61,110 | 25.000 | 61,570 | 25.000 |
| 19.10.2026 | 13:43:05.708 | 61,160 | 25.000 | 61,620 | 25.000 |
| 19.10.2026 | 13:40:01.145 | 61,040 | 25.000 | 61,500 | 25.000 |
| 19.10.2026 | 13:39:18.587 | 61,030 | 25.000 | 61,490 | 25.000 |
| 19.10.2026 | 13:36:35.211 | 60,890 | 25.000 | 61,350 | 25.000 |
| 19.10.2026 | 13:35:54.949 | 60,980 | 25.000 | 61,440 | 25.000 |
| 19.10.2026 | 13:35:19.588 | 60,930 | 25.000 | 61,390 | 25.000 |
| 19.10.2026 | 13:33:51.244 | 60,970 | 25.000 | 61,430 | 25.000 |
| 19.10.2026 | 13:29:40.606 | 61,070 | 25.000 | 61,530 | 25.000 |
| 19.10.2026 | 13:27:39.210 | 61,160 | 25.000 | 61,620 | 25.000 |
| 19.10.2026 | 13:27:09.008 | 61,170 | 25.000 | 61,630 | 25.000 |
| 19.10.2026 | 13:26:02.013 | 61,150 | 25.000 | 61,610 | 25.000 |
| 19.10.2026 | 13:22:31.555 | 61,200 | 25.000 | 61,660 | 25.000 |
| 19.10.2026 | 13:21:29.578 | 61,210 | 25.000 | 61,670 | 25.000 |
| 19.10.2026 | 13:19:55.621 | 61,020 | 25.000 | 61,480 | 25.000 |
| 19.10.2026 | 13:17:27.865 | 61,160 | 25.000 | 61,620 | 25.000 |
| 19.10.2026 | 13:15:41.594 | 61,150 | 25.000 | 61,610 | 25.000 |
| 19.10.2026 | 13:14:39.308 | 61,150 | 25.000 | 61,610 | 25.000 |
| 19.10.2026 | 13:13:27.825 | 61,290 | 25.000 | 61,750 | 25.000 |
| 19.10.2026 | 13:12:45.277 | 61,240 | 25.000 | 61,700 | 25.000 |
| 19.10.2026 | 13:10:45.642 | 61,350 | 25.000 | 61,810 | 25.000 |
| 19.10.2026 | 13:09:28.582 | 61,330 | 25.000 | 61,790 | 25.000 |
| 19.10.2026 | 13:07:10.286 | 61,330 | 25.000 | 61,790 | 25.000 |
| 19.10.2026 | 13:06:40.131 | 61,320 | 25.000 | 61,780 | 25.000 |
| 19.10.2026 | 13:05:25.797 | 61,330 | 25.000 | 61,790 | 25.000 |
| 19.10.2026 | 13:03:49.611 | 61,340 | 25.000 | 61,800 | 25.000 |
| 19.10.2026 | 13:02:25.617 | 61,380 | 25.000 | 61,840 | 25.000 |
| 19.10.2026 | 13:01:42.079 | 61,510 | 25.000 | 61,970 | 25.000 |
| 19.10.2026 | 13:01:11.989 | 61,450 | 25.000 | 61,910 | 25.000 |
| 19.10.2026 | 12:59:36.542 | 61,780 | 25.000 | 62,240 | 25.000 |
| 19.10.2026 | 12:59:05.940 | 61,690 | 25.000 | 62,150 | 25.000 |
| 19.10.2026 | 12:57:34.821 | 61,700 | 25.000 | 62,160 | 25.000 |
| 19.10.2026 | 12:55:07.372 | 61,710 | 25.000 | 62,170 | 25.000 |
| 19.10.2026 | 12:54:15.595 | 61,670 | 25.000 | 62,130 | 25.000 |