Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.06.2026 | 11:04:07.056 | 68,280 | 20.000 | 68,920 | 20.000 |
| 08.06.2026 | 11:01:01.003 | 68,280 | 20.000 | 68,920 | 20.000 |
| 08.06.2026 | 11:00:01.583 | 68,250 | 20.000 | 68,890 | 20.000 |
| 08.06.2026 | 10:59:29.389 | 68,250 | 20.000 | 68,890 | 20.000 |
| 08.06.2026 | 10:59:01.464 | 68,260 | 20.000 | 68,900 | 20.000 |
| 08.06.2026 | 10:58:25.549 | 68,240 | 20.000 | 68,880 | 20.000 |
| 08.06.2026 | 10:57:16.765 | 68,140 | 20.000 | 68,780 | 20.000 |
| 08.06.2026 | 10:56:09.192 | 68,190 | 20.000 | 68,830 | 20.000 |
| 08.06.2026 | 10:54:09.355 | 68,190 | 20.000 | 68,830 | 20.000 |
| 08.06.2026 | 10:52:21.604 | 68,240 | 20.000 | 68,880 | 20.000 |
| 08.06.2026 | 10:51:10.029 | 68,240 | 20.000 | 68,880 | 20.000 |
| 08.06.2026 | 10:50:42.883 | 68,250 | 20.000 | 68,890 | 20.000 |
| 08.06.2026 | 10:50:11.227 | 68,250 | 20.000 | 68,890 | 20.000 |
| 08.06.2026 | 10:48:26.290 | 68,240 | 20.000 | 68,880 | 20.000 |
| 08.06.2026 | 10:47:13.576 | 68,250 | 20.000 | 68,890 | 20.000 |
| 08.06.2026 | 10:45:58.678 | 68,570 | 20.000 | 69,210 | 20.000 |
| 08.06.2026 | 10:44:21.145 | 68,500 | 20.000 | 69,140 | 20.000 |
| 08.06.2026 | 10:43:47.550 | 68,390 | 20.000 | 69,030 | 20.000 |
| 08.06.2026 | 10:42:32.548 | 68,300 | 20.000 | 68,940 | 20.000 |
| 08.06.2026 | 10:41:00.150 | 68,670 | 20.000 | 69,310 | 20.000 |
| 08.06.2026 | 10:38:46.391 | 68,690 | 20.000 | 69,330 | 20.000 |
| 08.06.2026 | 10:36:53.283 | 68,690 | 20.000 | 69,330 | 20.000 |
| 08.06.2026 | 10:35:49.029 | 68,690 | 20.000 | 69,330 | 20.000 |
| 08.06.2026 | 10:35:22.700 | 68,700 | 20.000 | 69,340 | 20.000 |
| 08.06.2026 | 10:34:54.310 | 68,710 | 20.000 | 69,350 | 20.000 |
| 08.06.2026 | 10:34:22.745 | 68,660 | 20.000 | 69,300 | 20.000 |
| 08.06.2026 | 10:33:50.444 | 68,650 | 20.000 | 69,290 | 20.000 |
| 08.06.2026 | 10:33:17.984 | 68,650 | 20.000 | 69,290 | 20.000 |
| 08.06.2026 | 10:32:06.421 | 68,620 | 20.000 | 69,260 | 20.000 |
| 08.06.2026 | 10:29:51.697 | 68,580 | 20.000 | 69,220 | 20.000 |
| 08.06.2026 | 10:29:23.253 | 68,640 | 20.000 | 69,280 | 20.000 |
| 08.06.2026 | 10:28:17.114 | 68,610 | 20.000 | 69,250 | 20.000 |
| 08.06.2026 | 10:27:40.633 | 68,780 | 20.000 | 69,420 | 20.000 |
| 08.06.2026 | 10:27:10.784 | 68,790 | 20.000 | 69,430 | 20.000 |
| 08.06.2026 | 10:26:40.294 | 68,800 | 20.000 | 69,440 | 20.000 |
| 08.06.2026 | 10:24:49.821 | 68,800 | 20.000 | 69,440 | 20.000 |
| 08.06.2026 | 10:23:10.653 | 68,740 | 20.000 | 69,380 | 20.000 |
| 08.06.2026 | 10:22:41.587 | 68,800 | 20.000 | 69,440 | 20.000 |
| 08.06.2026 | 10:20:37.788 | 68,810 | 20.000 | 69,450 | 20.000 |
| 08.06.2026 | 10:20:07.392 | 68,810 | 20.000 | 69,450 | 20.000 |
| 08.06.2026 | 10:16:58.052 | 68,770 | 20.000 | 69,410 | 20.000 |
| 08.06.2026 | 10:15:45.541 | 68,760 | 20.000 | 69,400 | 20.000 |
| 08.06.2026 | 10:15:20.790 | 68,580 | 20.000 | 69,220 | 20.000 |
| 08.06.2026 | 10:14:49.283 | 68,530 | 20.000 | 69,170 | 20.000 |
| 08.06.2026 | 10:14:16.548 | 68,600 | 20.000 | 69,240 | 20.000 |
| 08.06.2026 | 10:13:14.567 | 68,600 | 20.000 | 69,240 | 20.000 |
| 08.06.2026 | 10:12:39.716 | 68,590 | 20.000 | 69,230 | 20.000 |
| 08.06.2026 | 10:12:09.399 | 68,500 | 20.000 | 69,140 | 20.000 |
| 08.06.2026 | 10:10:15.289 | 68,370 | 20.000 | 69,010 | 20.000 |
| 08.06.2026 | 10:09:43.695 | 68,370 | 20.000 | 69,010 | 20.000 |
| 08.06.2026 | 10:09:15.136 | 68,350 | 20.000 | 68,990 | 20.000 |
| 08.06.2026 | 10:08:46.775 | 68,380 | 20.000 | 69,020 | 20.000 |
| 08.06.2026 | 10:07:37.877 | 68,350 | 20.000 | 68,990 | 20.000 |
| 08.06.2026 | 10:06:29.677 | 68,250 | 20.000 | 68,890 | 20.000 |
| 08.06.2026 | 10:04:48.525 | 67,990 | 20.000 | 68,630 | 20.000 |
| 08.06.2026 | 10:03:47.023 | 67,910 | 20.000 | 68,550 | 20.000 |
| 08.06.2026 | 10:03:17.478 | 67,980 | 20.000 | 68,620 | 20.000 |
| 08.06.2026 | 10:02:14.093 | 68,040 | 20.000 | 68,680 | 20.000 |
| 08.06.2026 | 09:59:36.470 | 68,100 | 20.000 | 68,740 | 20.000 |
| 08.06.2026 | 09:58:49.280 | 68,160 | 20.000 | 68,800 | 20.000 |
| 08.06.2026 | 09:57:54.876 | 68,170 | 20.000 | 68,810 | 20.000 |
| 08.06.2026 | 09:56:00.235 | 68,210 | 20.000 | 68,850 | 20.000 |
| 08.06.2026 | 09:55:26.753 | 68,170 | 20.000 | 68,810 | 20.000 |
| 08.06.2026 | 09:54:51.500 | 68,170 | 20.000 | 68,810 | 20.000 |
| 08.06.2026 | 09:54:14.445 | 68,220 | 20.000 | 68,860 | 20.000 |
| 08.06.2026 | 09:53:39.564 | 68,160 | 20.000 | 68,800 | 20.000 |
| 08.06.2026 | 09:53:00.813 | 68,170 | 20.000 | 68,810 | 20.000 |
| 08.06.2026 | 09:52:30.908 | 68,180 | 20.000 | 68,820 | 20.000 |
| 08.06.2026 | 09:50:21.380 | 68,190 | 20.000 | 68,830 | 20.000 |
| 08.06.2026 | 09:49:19.785 | 68,190 | 20.000 | 68,830 | 20.000 |
| 08.06.2026 | 09:47:44.824 | 68,170 | 20.000 | 68,810 | 20.000 |
| 08.06.2026 | 09:47:12.733 | 68,180 | 20.000 | 68,820 | 20.000 |
| 08.06.2026 | 09:45:50.839 | 68,140 | 20.000 | 68,780 | 20.000 |
| 08.06.2026 | 09:45:22.426 | 68,140 | 20.000 | 68,780 | 20.000 |
| 08.06.2026 | 09:44:46.484 | 68,140 | 20.000 | 68,780 | 20.000 |
| 08.06.2026 | 09:44:10.484 | 68,150 | 20.000 | 68,790 | 20.000 |
| 08.06.2026 | 09:42:46.456 | 68,180 | 20.000 | 68,820 | 20.000 |
| 08.06.2026 | 09:39:38.968 | 68,190 | 20.000 | 68,830 | 20.000 |
| 08.06.2026 | 09:39:07.963 | 68,190 | 20.000 | 68,830 | 20.000 |
| 08.06.2026 | 09:38:06.778 | 68,140 | 20.000 | 68,780 | 20.000 |
| 08.06.2026 | 09:36:19.813 | 68,200 | 20.000 | 68,840 | 20.000 |
| 08.06.2026 | 09:35:47.382 | 68,200 | 20.000 | 68,840 | 20.000 |
| 08.06.2026 | 09:34:08.361 | 68,200 | 20.000 | 68,840 | 20.000 |
| 08.06.2026 | 09:32:42.825 | 68,190 | 20.000 | 68,830 | 20.000 |
| 08.06.2026 | 09:31:40.149 | 68,180 | 20.000 | 68,820 | 20.000 |
| 08.06.2026 | 09:30:31.786 | 68,110 | 20.000 | 68,750 | 20.000 |
| 08.06.2026 | 09:29:47.220 | 68,120 | 20.000 | 68,760 | 20.000 |
| 08.06.2026 | 09:26:39.688 | 68,140 | 20.000 | 68,780 | 20.000 |
| 08.06.2026 | 09:26:05.698 | 68,130 | 20.000 | 68,770 | 20.000 |
| 08.06.2026 | 09:25:20.567 | 68,120 | 20.000 | 68,760 | 20.000 |
| 08.06.2026 | 09:24:45.164 | 68,120 | 20.000 | 68,760 | 20.000 |
| 08.06.2026 | 09:24:08.356 | 68,100 | 20.000 | 68,740 | 20.000 |
| 08.06.2026 | 09:23:24.011 | 68,110 | 20.000 | 68,750 | 20.000 |
| 08.06.2026 | 09:21:43.068 | 68,140 | 20.000 | 68,780 | 20.000 |
| 08.06.2026 | 09:19:30.985 | 68,060 | 20.000 | 68,700 | 20.000 |
| 08.06.2026 | 09:18:37.283 | 68,050 | 20.000 | 68,690 | 20.000 |
| 08.06.2026 | 09:18:01.168 | 68,030 | 20.000 | 68,670 | 20.000 |
| 08.06.2026 | 09:16:54.164 | 67,990 | 20.000 | 68,630 | 20.000 |
| 08.06.2026 | 09:16:18.305 | 67,890 | 20.000 | 68,530 | 20.000 |
| 08.06.2026 | 09:15:55.380 | 67,870 | 20.000 | 68,510 | 20.000 |