Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 11:20:33.057 | 59,730 | 25.000 | 60,180 | 25.000 |
| 20.10.2026 | 11:20:03.800 | 59,750 | 25.000 | 60,200 | 25.000 |
| 20.10.2026 | 11:17:52.149 | 59,700 | 25.000 | 60,150 | 25.000 |
| 20.10.2026 | 11:17:42.767 | 59,640 | 25.000 | 60,090 | 25.000 |
| 20.10.2026 | 11:17:14.910 | 59,590 | 25.000 | 60,040 | 25.000 |
| 20.10.2026 | 11:16:13.644 | 59,560 | 25.000 | 60,010 | 25.000 |
| 20.10.2026 | 11:15:06.200 | 59,570 | 25.000 | 60,020 | 25.000 |
| 20.10.2026 | 11:14:00.647 | 59,600 | 25.000 | 60,050 | 25.000 |
| 20.10.2026 | 11:14:00.647 | 59,600 | 25.000 | 60,050 | 25.000 |
| 20.10.2026 | 11:12:29.702 | 59,630 | 25.000 | 60,080 | 25.000 |
| 20.10.2026 | 11:12:29.702 | 59,630 | 25.000 | 60,080 | 25.000 |
| 20.10.2026 | 11:11:59.409 | 59,590 | 25.000 | 60,040 | 25.000 |
| 20.10.2026 | 11:10:58.149 | 59,590 | 25.000 | 60,040 | 25.000 |
| 20.10.2026 | 11:10:04.667 | 59,610 | 25.000 | 60,060 | 25.000 |
| 20.10.2026 | 11:10:04.667 | 59,610 | 25.000 | 60,060 | 25.000 |
| 20.10.2026 | 11:09:33.856 | 59,610 | 25.000 | 60,060 | 25.000 |
| 20.10.2026 | 11:08:53.592 | 59,690 | 25.000 | 60,140 | 25.000 |
| 20.10.2026 | 11:08:53.592 | 59,690 | 25.000 | 60,140 | 25.000 |
| 20.10.2026 | 11:08:22.930 | 59,680 | 25.000 | 60,130 | 25.000 |
| 20.10.2026 | 11:08:22.930 | 59,680 | 25.000 | 60,130 | 25.000 |
| 20.10.2026 | 11:07:51.570 | 59,680 | 25.000 | 60,130 | 25.000 |
| 20.10.2026 | 11:07:51.570 | 59,680 | 25.000 | 60,130 | 25.000 |
| 20.10.2026 | 11:07:17.150 | 59,690 | 25.000 | 60,140 | 25.000 |
| 20.10.2026 | 11:06:16.132 | 59,700 | 25.000 | 60,150 | 25.000 |
| 20.10.2026 | 11:05:44.993 | 59,710 | 25.000 | 60,160 | 25.000 |
| 20.10.2026 | 11:05:44.993 | 59,710 | 25.000 | 60,160 | 25.000 |
| 20.10.2026 | 11:04:25.403 | 59,790 | 25.000 | 60,240 | 25.000 |
| 20.10.2026 | 11:03:53.575 | 59,800 | 25.000 | 60,250 | 25.000 |
| 20.10.2026 | 11:03:53.575 | 59,800 | 25.000 | 60,250 | 25.000 |
| 20.10.2026 | 11:02:42.363 | 59,930 | 25.000 | 60,380 | 25.000 |
| 20.10.2026 | 11:01:29.381 | 59,890 | 25.000 | 60,340 | 25.000 |
| 20.10.2026 | 11:01:29.381 | 59,890 | 25.000 | 60,340 | 25.000 |
| 20.10.2026 | 11:00:59.081 | 59,900 | 25.000 | 60,350 | 25.000 |
| 20.10.2026 | 11:00:25.353 | 59,890 | 25.000 | 60,340 | 25.000 |
| 20.10.2026 | 10:59:54.635 | 59,880 | 25.000 | 60,330 | 25.000 |
| 20.10.2026 | 10:59:23.649 | 59,930 | 25.000 | 60,380 | 25.000 |
| 20.10.2026 | 10:58:22.433 | 59,870 | 25.000 | 60,320 | 25.000 |
| 20.10.2026 | 10:57:41.690 | 59,930 | 25.000 | 60,380 | 25.000 |
| 20.10.2026 | 10:57:08.392 | 59,950 | 25.000 | 60,400 | 25.000 |
| 20.10.2026 | 10:56:38.362 | 59,940 | 25.000 | 60,390 | 25.000 |
| 20.10.2026 | 10:56:07.594 | 59,930 | 25.000 | 60,380 | 25.000 |
| 20.10.2026 | 10:55:18.840 | 59,950 | 25.000 | 60,400 | 25.000 |
| 20.10.2026 | 10:54:46.576 | 59,970 | 25.000 | 60,420 | 25.000 |
| 20.10.2026 | 10:54:46.576 | 59,970 | 25.000 | 60,420 | 25.000 |
| 20.10.2026 | 10:53:15.484 | 60,030 | 25.000 | 60,480 | 25.000 |
| 20.10.2026 | 10:52:15.382 | 60,040 | 25.000 | 60,490 | 25.000 |
| 20.10.2026 | 10:51:45.299 | 60,010 | 25.000 | 60,460 | 25.000 |
| 20.10.2026 | 10:51:14.581 | 60,000 | 25.000 | 60,450 | 25.000 |
| 20.10.2026 | 10:50:44.587 | 59,980 | 25.000 | 60,430 | 25.000 |
| 20.10.2026 | 10:48:54.029 | 60,120 | 25.000 | 60,570 | 25.000 |
| 20.10.2026 | 10:47:53.653 | 60,130 | 25.000 | 60,580 | 25.000 |
| 20.10.2026 | 10:47:05.492 | 60,090 | 25.000 | 60,540 | 25.000 |
| 20.10.2026 | 10:46:32.567 | 60,110 | 25.000 | 60,560 | 25.000 |
| 20.10.2026 | 10:46:02.115 | 60,150 | 25.000 | 60,600 | 25.000 |
| 20.10.2026 | 10:45:32.489 | 60,240 | 25.000 | 60,690 | 25.000 |
| 20.10.2026 | 10:44:52.512 | 60,290 | 25.000 | 60,740 | 25.000 |
| 20.10.2026 | 10:43:21.915 | 60,320 | 25.000 | 60,770 | 25.000 |
| 20.10.2026 | 10:43:21.915 | 60,320 | 25.000 | 60,770 | 25.000 |
| 20.10.2026 | 10:42:47.677 | 60,300 | 25.000 | 60,750 | 25.000 |
| 20.10.2026 | 10:41:28.217 | 60,360 | 25.000 | 60,810 | 25.000 |
| 20.10.2026 | 10:41:28.217 | 60,360 | 25.000 | 60,810 | 25.000 |
| 20.10.2026 | 10:39:55.129 | 60,310 | 25.000 | 60,760 | 25.000 |
| 20.10.2026 | 10:39:24.899 | 60,320 | 25.000 | 60,770 | 25.000 |
| 20.10.2026 | 10:38:18.962 | 60,290 | 25.000 | 60,740 | 25.000 |
| 20.10.2026 | 10:37:42.285 | 60,260 | 25.000 | 60,710 | 25.000 |
| 20.10.2026 | 10:37:42.285 | 60,260 | 25.000 | 60,710 | 25.000 |
| 20.10.2026 | 10:37:02.002 | 60,250 | 25.000 | 60,700 | 25.000 |
| 20.10.2026 | 10:35:03.863 | 60,160 | 25.000 | 60,610 | 25.000 |
| 20.10.2026 | 10:34:32.030 | 60,130 | 25.000 | 60,580 | 25.000 |
| 20.10.2026 | 10:34:01.943 | 60,110 | 25.000 | 60,560 | 25.000 |
| 20.10.2026 | 10:32:35.576 | 60,080 | 25.000 | 60,530 | 25.000 |
| 20.10.2026 | 10:32:35.576 | 60,080 | 25.000 | 60,530 | 25.000 |
| 20.10.2026 | 10:32:04.593 | 60,050 | 25.000 | 60,500 | 25.000 |
| 20.10.2026 | 10:32:04.593 | 60,050 | 25.000 | 60,500 | 25.000 |
| 20.10.2026 | 10:31:04.355 | 60,050 | 25.000 | 60,500 | 25.000 |
| 20.10.2026 | 10:31:04.355 | 60,050 | 25.000 | 60,500 | 25.000 |
| 20.10.2026 | 10:30:25.319 | 60,060 | 25.000 | 60,510 | 25.000 |
| 20.10.2026 | 10:29:55.345 | 60,070 | 25.000 | 60,520 | 25.000 |
| 20.10.2026 | 10:29:17.450 | 60,080 | 25.000 | 60,530 | 25.000 |
| 20.10.2026 | 10:28:17.400 | 60,050 | 25.000 | 60,500 | 25.000 |
| 20.10.2026 | 10:27:20.643 | 60,010 | 25.000 | 60,460 | 25.000 |
| 20.10.2026 | 10:27:20.643 | 60,010 | 25.000 | 60,460 | 25.000 |
| 20.10.2026 | 10:26:22.429 | 60,010 | 25.000 | 60,460 | 25.000 |
| 20.10.2026 | 10:26:22.429 | 60,010 | 25.000 | 60,460 | 25.000 |
| 20.10.2026 | 10:25:51.907 | 60,000 | 25.000 | 60,450 | 25.000 |
| 20.10.2026 | 10:23:36.592 | 60,000 | 25.000 | 60,450 | 25.000 |
| 20.10.2026 | 10:23:36.592 | 60,000 | 25.000 | 60,450 | 25.000 |
| 20.10.2026 | 10:21:55.533 | 59,930 | 25.000 | 60,380 | 25.000 |
| 20.10.2026 | 10:19:50.187 | 59,950 | 25.000 | 60,400 | 25.000 |
| 20.10.2026 | 10:19:13.818 | 59,940 | 25.000 | 60,390 | 25.000 |
| 20.10.2026 | 10:17:11.943 | 59,940 | 25.000 | 60,390 | 25.000 |
| 20.10.2026 | 10:17:11.943 | 59,940 | 25.000 | 60,390 | 25.000 |
| 20.10.2026 | 10:15:46.587 | 59,900 | 25.000 | 60,350 | 25.000 |
| 20.10.2026 | 10:14:58.590 | 59,910 | 25.000 | 60,360 | 25.000 |
| 20.10.2026 | 10:14:28.014 | 59,900 | 25.000 | 60,350 | 25.000 |
| 20.10.2026 | 10:13:11.613 | 59,900 | 25.000 | 60,350 | 25.000 |
| 20.10.2026 | 10:11:40.870 | 59,910 | 25.000 | 60,360 | 25.000 |
| 20.10.2026 | 10:11:17.408 | 59,890 | 25.000 | 60,340 | 25.000 |
| 20.10.2026 | 10:10:46.799 | 59,900 | 25.000 | 60,350 | 25.000 |
| 20.10.2026 | 10:10:16.701 | 59,850 | 25.000 | 60,300 | 25.000 |