Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 19:09:11.019 | 67,870 | 20.000 | 68,310 | 20.000 |
| 24.09.2026 | 19:05:39.022 | 67,900 | 20.000 | 68,340 | 20.000 |
| 24.09.2026 | 19:04:58.027 | 67,860 | 20.000 | 68,300 | 20.000 |
| 24.09.2026 | 19:04:10.710 | 67,820 | 20.000 | 68,260 | 20.000 |
| 24.09.2026 | 18:59:55.014 | 67,850 | 20.000 | 68,290 | 20.000 |
| 24.09.2026 | 18:59:24.896 | 67,800 | 20.000 | 68,240 | 20.000 |
| 24.09.2026 | 18:52:40.874 | 67,660 | 20.000 | 68,100 | 20.000 |
| 24.09.2026 | 18:50:20.034 | 67,730 | 20.000 | 68,170 | 20.000 |
| 24.09.2026 | 18:49:19.960 | 67,790 | 20.000 | 68,230 | 20.000 |
| 24.09.2026 | 18:48:23.422 | 67,860 | 20.000 | 68,300 | 20.000 |
| 24.09.2026 | 18:46:48.245 | 67,640 | 20.000 | 68,080 | 20.000 |
| 24.09.2026 | 18:45:04.055 | 67,570 | 20.000 | 68,010 | 20.000 |
| 24.09.2026 | 18:44:03.976 | 67,790 | 20.000 | 68,230 | 20.000 |
| 24.09.2026 | 18:43:31.227 | 67,810 | 20.000 | 68,250 | 20.000 |
| 24.09.2026 | 18:42:42.209 | 67,840 | 20.000 | 68,280 | 20.000 |
| 24.09.2026 | 18:41:51.651 | 67,680 | 20.000 | 68,120 | 20.000 |
| 24.09.2026 | 18:41:05.892 | 67,650 | 20.000 | 68,090 | 20.000 |
| 24.09.2026 | 18:39:35.035 | 67,490 | 20.000 | 67,930 | 20.000 |
| 24.09.2026 | 18:38:34.678 | 67,660 | 20.000 | 68,100 | 20.000 |
| 24.09.2026 | 18:35:54.103 | 67,270 | 20.000 | 67,710 | 20.000 |
| 24.09.2026 | 18:33:41.808 | 66,940 | 20.000 | 67,380 | 20.000 |
| 24.09.2026 | 18:33:11.975 | 66,970 | 20.000 | 67,410 | 20.000 |
| 24.09.2026 | 18:32:41.727 | 66,960 | 20.000 | 67,400 | 20.000 |
| 24.09.2026 | 18:32:11.315 | 67,020 | 20.000 | 67,460 | 20.000 |
| 24.09.2026 | 18:31:16.136 | 67,070 | 20.000 | 67,510 | 20.000 |
| 24.09.2026 | 18:30:50.233 | 66,930 | 20.000 | 67,370 | 20.000 |
| 24.09.2026 | 18:29:05.017 | 66,820 | 20.000 | 67,260 | 20.000 |
| 24.09.2026 | 18:27:10.906 | 66,650 | 20.000 | 67,090 | 20.000 |
| 24.09.2026 | 18:26:28.068 | 66,730 | 20.000 | 67,170 | 20.000 |
| 24.09.2026 | 18:25:17.201 | 66,730 | 20.000 | 67,170 | 20.000 |
| 24.09.2026 | 18:24:47.022 | 66,720 | 20.000 | 67,160 | 20.000 |
| 24.09.2026 | 18:23:55.634 | 66,750 | 20.000 | 67,190 | 20.000 |
| 24.09.2026 | 18:23:25.470 | 66,760 | 20.000 | 67,200 | 20.000 |
| 24.09.2026 | 18:20:23.855 | 66,910 | 20.000 | 67,350 | 20.000 |
| 24.09.2026 | 18:18:13.890 | 66,820 | 20.000 | 67,260 | 20.000 |
| 24.09.2026 | 18:16:46.968 | 66,600 | 20.000 | 67,040 | 20.000 |
| 24.09.2026 | 18:14:55.084 | 66,270 | 20.000 | 66,710 | 20.000 |
| 24.09.2026 | 18:13:51.009 | 66,180 | 20.000 | 66,620 | 20.000 |
| 24.09.2026 | 18:13:21.078 | 66,120 | 20.000 | 66,560 | 20.000 |
| 24.09.2026 | 18:11:50.864 | 66,050 | 20.000 | 66,490 | 20.000 |
| 24.09.2026 | 18:11:19.677 | 66,100 | 20.000 | 66,540 | 20.000 |
| 24.09.2026 | 18:10:27.938 | 66,160 | 20.000 | 66,600 | 20.000 |
| 24.09.2026 | 18:09:57.879 | 66,190 | 20.000 | 66,630 | 20.000 |
| 24.09.2026 | 18:08:15.151 | 66,190 | 20.000 | 66,630 | 20.000 |
| 24.09.2026 | 18:07:15.002 | 66,120 | 20.000 | 66,560 | 20.000 |
| 24.09.2026 | 18:05:43.887 | 66,120 | 20.000 | 66,560 | 20.000 |
| 24.09.2026 | 18:05:07.750 | 66,130 | 20.000 | 66,570 | 20.000 |
| 24.09.2026 | 18:02:41.872 | 66,250 | 20.000 | 66,690 | 20.000 |
| 24.09.2026 | 18:00:54.736 | 66,230 | 20.000 | 66,670 | 20.000 |
| 24.09.2026 | 18:00:24.017 | 66,340 | 20.000 | 66,780 | 20.000 |
| 24.09.2026 | 17:59:06.018 | 66,310 | 20.000 | 66,750 | 20.000 |
| 24.09.2026 | 17:57:35.024 | 66,300 | 20.000 | 66,740 | 20.000 |
| 24.09.2026 | 17:56:46.990 | 66,240 | 20.000 | 66,680 | 20.000 |
| 24.09.2026 | 17:56:15.965 | 66,250 | 20.000 | 66,690 | 20.000 |
| 24.09.2026 | 17:54:10.425 | 66,360 | 20.000 | 66,800 | 20.000 |
| 24.09.2026 | 17:48:00.951 | 66,370 | 20.000 | 66,810 | 20.000 |
| 24.09.2026 | 17:47:20.460 | 66,300 | 20.000 | 66,740 | 20.000 |
| 24.09.2026 | 17:45:21.968 | 66,270 | 20.000 | 66,710 | 20.000 |
| 24.09.2026 | 17:44:48.025 | 66,220 | 20.000 | 66,660 | 20.000 |
| 24.09.2026 | 17:44:09.915 | 66,120 | 20.000 | 66,560 | 20.000 |
| 24.09.2026 | 17:43:02.025 | 66,050 | 20.000 | 66,490 | 20.000 |
| 24.09.2026 | 17:41:29.752 | 66,100 | 20.000 | 66,540 | 20.000 |
| 24.09.2026 | 17:40:37.731 | 66,050 | 20.000 | 66,490 | 20.000 |
| 24.09.2026 | 17:39:42.104 | 66,010 | 20.000 | 66,450 | 20.000 |
| 24.09.2026 | 17:38:38.763 | 66,060 | 20.000 | 66,500 | 20.000 |
| 24.09.2026 | 17:38:08.197 | 66,020 | 20.000 | 66,460 | 20.000 |
| 24.09.2026 | 17:34:35.275 | 66,090 | 20.000 | 66,530 | 20.000 |
| 24.09.2026 | 17:33:51.371 | 65,960 | 20.000 | 66,400 | 20.000 |
| 24.09.2026 | 17:32:57.012 | 65,920 | 20.000 | 66,360 | 20.000 |
| 24.09.2026 | 17:30:50.097 | 65,850 | 20.000 | 66,290 | 20.000 |
| 24.09.2026 | 17:29:28.664 | 65,920 | 20.000 | 66,360 | 20.000 |
| 24.09.2026 | 17:28:33.055 | 65,960 | 20.000 | 66,400 | 20.000 |
| 24.09.2026 | 17:25:39.032 | 66,110 | 20.000 | 66,550 | 20.000 |
| 24.09.2026 | 17:25:08.287 | 66,170 | 20.000 | 66,610 | 20.000 |
| 24.09.2026 | 17:24:23.810 | 66,100 | 20.000 | 66,540 | 20.000 |
| 24.09.2026 | 17:23:07.614 | 65,950 | 20.000 | 66,390 | 20.000 |
| 24.09.2026 | 17:19:56.160 | 65,830 | 20.000 | 66,270 | 20.000 |
| 24.09.2026 | 17:18:25.304 | 65,790 | 20.000 | 66,230 | 20.000 |
| 24.09.2026 | 17:16:28.871 | 65,900 | 20.000 | 66,340 | 20.000 |
| 24.09.2026 | 17:15:55.010 | 65,730 | 20.000 | 66,170 | 20.000 |
| 24.09.2026 | 17:15:24.170 | 65,650 | 20.000 | 66,090 | 20.000 |
| 24.09.2026 | 17:14:50.608 | 65,660 | 20.000 | 66,100 | 20.000 |
| 24.09.2026 | 17:13:48.472 | 65,700 | 20.000 | 66,140 | 20.000 |
| 24.09.2026 | 17:13:08.756 | 65,660 | 20.000 | 66,100 | 20.000 |
| 24.09.2026 | 17:12:09.017 | 65,710 | 20.000 | 66,150 | 20.000 |
| 24.09.2026 | 17:11:34.475 | 65,680 | 20.000 | 66,120 | 20.000 |
| 24.09.2026 | 17:10:48.019 | 65,780 | 20.000 | 66,220 | 20.000 |
| 24.09.2026 | 17:08:10.208 | 65,770 | 20.000 | 66,210 | 20.000 |
| 24.09.2026 | 17:07:13.898 | 65,800 | 20.000 | 66,240 | 20.000 |
| 24.09.2026 | 17:06:26.385 | 65,880 | 20.000 | 66,320 | 20.000 |
| 24.09.2026 | 17:05:26.132 | 66,000 | 20.000 | 66,440 | 20.000 |
| 24.09.2026 | 17:04:56.007 | 66,020 | 20.000 | 66,460 | 20.000 |
| 24.09.2026 | 17:03:40.446 | 66,000 | 20.000 | 66,440 | 20.000 |
| 24.09.2026 | 17:03:05.578 | 65,920 | 20.000 | 66,360 | 20.000 |
| 24.09.2026 | 17:02:05.015 | 65,830 | 20.000 | 66,270 | 20.000 |
| 24.09.2026 | 17:01:34.438 | 65,950 | 20.000 | 66,390 | 20.000 |
| 24.09.2026 | 17:01:05.538 | 65,940 | 20.000 | 66,380 | 20.000 |
| 24.09.2026 | 16:59:59.420 | 65,860 | 20.000 | 66,300 | 20.000 |
| 24.09.2026 | 16:57:31.383 | 65,850 | 20.000 | 66,290 | 20.000 |
| 24.09.2026 | 16:56:28.029 | 65,670 | 20.000 | 66,110 | 20.000 |