Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 15:00:09.147 | 53,840 | 20.000 | 54,450 | 20.000 |
| 27.07.2026 | 14:59:31.349 | 53,830 | 20.000 | 54,440 | 20.000 |
| 27.07.2026 | 14:58:27.991 | 53,850 | 20.000 | 54,460 | 20.000 |
| 27.07.2026 | 14:56:23.212 | 53,930 | 20.000 | 54,540 | 20.000 |
| 27.07.2026 | 14:55:17.355 | 53,890 | 20.000 | 54,500 | 20.000 |
| 27.07.2026 | 14:54:44.979 | 53,880 | 20.000 | 54,490 | 20.000 |
| 27.07.2026 | 14:53:01.440 | 53,920 | 20.000 | 54,530 | 20.000 |
| 27.07.2026 | 14:52:29.393 | 53,790 | 20.000 | 54,400 | 20.000 |
| 27.07.2026 | 14:50:50.704 | 53,850 | 20.000 | 54,460 | 20.000 |
| 27.07.2026 | 14:50:20.192 | 53,870 | 20.000 | 54,480 | 20.000 |
| 27.07.2026 | 14:49:48.926 | 53,830 | 20.000 | 54,440 | 20.000 |
| 27.07.2026 | 14:48:12.729 | 53,840 | 20.000 | 54,450 | 20.000 |
| 27.07.2026 | 14:47:15.625 | 53,780 | 20.000 | 54,390 | 20.000 |
| 27.07.2026 | 14:46:46.415 | 53,780 | 20.000 | 54,390 | 20.000 |
| 27.07.2026 | 14:44:28.691 | 53,800 | 20.000 | 54,410 | 20.000 |
| 27.07.2026 | 14:41:54.354 | 53,810 | 20.000 | 54,420 | 20.000 |
| 27.07.2026 | 14:40:42.247 | 53,770 | 20.000 | 54,380 | 20.000 |
| 27.07.2026 | 14:39:06.567 | 53,690 | 20.000 | 54,300 | 20.000 |
| 27.07.2026 | 14:37:40.418 | 53,670 | 20.000 | 54,280 | 20.000 |
| 27.07.2026 | 14:37:07.955 | 53,600 | 20.000 | 54,210 | 20.000 |
| 27.07.2026 | 14:33:33.363 | 53,590 | 20.000 | 54,200 | 20.000 |
| 27.07.2026 | 14:33:03.940 | 53,580 | 20.000 | 54,190 | 20.000 |
| 27.07.2026 | 14:30:34.654 | 53,690 | 20.000 | 54,300 | 20.000 |
| 27.07.2026 | 14:30:01.987 | 53,650 | 20.000 | 54,260 | 20.000 |
| 27.07.2026 | 14:27:21.765 | 53,660 | 20.000 | 54,270 | 20.000 |
| 27.07.2026 | 14:26:12.693 | 53,670 | 20.000 | 54,280 | 20.000 |
| 27.07.2026 | 14:25:38.298 | 53,650 | 20.000 | 54,260 | 20.000 |
| 27.07.2026 | 14:24:55.627 | 53,660 | 20.000 | 54,270 | 20.000 |
| 27.07.2026 | 14:23:08.662 | 53,650 | 20.000 | 54,260 | 20.000 |
| 27.07.2026 | 14:22:26.665 | 53,650 | 20.000 | 54,260 | 20.000 |
| 27.07.2026 | 14:21:55.443 | 53,640 | 20.000 | 54,250 | 20.000 |
| 27.07.2026 | 14:19:53.348 | 53,650 | 20.000 | 54,260 | 20.000 |
| 27.07.2026 | 14:16:30.175 | 53,720 | 20.000 | 54,330 | 20.000 |
| 27.07.2026 | 14:14:56.925 | 53,640 | 20.000 | 54,250 | 20.000 |
| 27.07.2026 | 14:13:12.647 | 53,730 | 20.000 | 54,340 | 20.000 |
| 27.07.2026 | 14:12:11.664 | 53,690 | 20.000 | 54,300 | 20.000 |
| 27.07.2026 | 14:10:38.665 | 53,850 | 20.000 | 54,460 | 20.000 |
| 27.07.2026 | 14:07:01.431 | 53,970 | 20.000 | 54,580 | 20.000 |
| 27.07.2026 | 14:06:30.555 | 53,890 | 20.000 | 54,500 | 20.000 |
| 27.07.2026 | 14:05:07.699 | 53,890 | 20.000 | 54,500 | 20.000 |
| 27.07.2026 | 14:03:16.383 | 53,880 | 20.000 | 54,490 | 20.000 |
| 27.07.2026 | 14:01:13.646 | 53,810 | 20.000 | 54,420 | 20.000 |
| 27.07.2026 | 13:59:30.069 | 53,800 | 20.000 | 54,410 | 20.000 |
| 27.07.2026 | 13:58:58.737 | 53,790 | 20.000 | 54,400 | 20.000 |
| 27.07.2026 | 13:58:22.631 | 53,790 | 20.000 | 54,400 | 20.000 |
| 27.07.2026 | 13:57:51.149 | 53,820 | 20.000 | 54,430 | 20.000 |
| 27.07.2026 | 13:56:34.553 | 53,740 | 20.000 | 54,350 | 20.000 |
| 27.07.2026 | 13:55:33.077 | 53,710 | 20.000 | 54,320 | 20.000 |
| 27.07.2026 | 13:54:54.458 | 53,730 | 20.000 | 54,340 | 20.000 |
| 27.07.2026 | 13:54:15.424 | 53,740 | 20.000 | 54,350 | 20.000 |
| 27.07.2026 | 13:53:32.717 | 53,750 | 20.000 | 54,360 | 20.000 |
| 27.07.2026 | 13:52:44.203 | 53,740 | 20.000 | 54,350 | 20.000 |
| 27.07.2026 | 13:51:43.645 | 53,760 | 20.000 | 54,370 | 20.000 |
| 27.07.2026 | 13:50:54.785 | 53,760 | 20.000 | 54,370 | 20.000 |
| 27.07.2026 | 13:49:19.169 | 53,750 | 20.000 | 54,360 | 20.000 |
| 27.07.2026 | 13:48:08.535 | 53,730 | 20.000 | 54,340 | 20.000 |
| 27.07.2026 | 13:45:37.578 | 53,700 | 20.000 | 54,310 | 20.000 |
| 27.07.2026 | 13:43:45.226 | 53,760 | 20.000 | 54,370 | 20.000 |
| 27.07.2026 | 13:43:14.266 | 53,730 | 20.000 | 54,340 | 20.000 |
| 27.07.2026 | 13:42:04.886 | 53,710 | 20.000 | 54,320 | 20.000 |
| 27.07.2026 | 13:40:56.824 | 53,760 | 20.000 | 54,370 | 20.000 |
| 27.07.2026 | 13:38:13.696 | 53,800 | 20.000 | 54,410 | 20.000 |
| 27.07.2026 | 13:36:59.715 | 53,700 | 20.000 | 54,310 | 20.000 |
| 27.07.2026 | 13:35:33.659 | 53,680 | 20.000 | 54,290 | 20.000 |
| 27.07.2026 | 13:35:01.740 | 53,650 | 20.000 | 54,260 | 20.000 |
| 27.07.2026 | 13:33:58.066 | 53,670 | 20.000 | 54,280 | 20.000 |
| 27.07.2026 | 13:33:26.669 | 53,730 | 20.000 | 54,340 | 20.000 |
| 27.07.2026 | 13:27:24.233 | 53,800 | 20.000 | 54,410 | 20.000 |
| 27.07.2026 | 13:26:03.641 | 53,820 | 20.000 | 54,430 | 20.000 |
| 27.07.2026 | 13:25:24.483 | 53,860 | 20.000 | 54,470 | 20.000 |
| 27.07.2026 | 13:23:40.355 | 53,940 | 20.000 | 54,550 | 20.000 |
| 27.07.2026 | 13:22:51.644 | 53,960 | 20.000 | 54,570 | 20.000 |
| 27.07.2026 | 13:21:17.350 | 53,990 | 20.000 | 54,600 | 20.000 |
| 27.07.2026 | 13:19:42.799 | 53,990 | 20.000 | 54,600 | 20.000 |
| 27.07.2026 | 13:19:00.654 | 54,000 | 20.000 | 54,610 | 20.000 |
| 27.07.2026 | 13:18:29.508 | 54,000 | 20.000 | 54,610 | 20.000 |
| 27.07.2026 | 13:17:50.811 | 54,000 | 20.000 | 54,610 | 20.000 |
| 27.07.2026 | 13:16:24.520 | 53,970 | 20.000 | 54,580 | 20.000 |
| 27.07.2026 | 13:15:05.901 | 53,960 | 20.000 | 54,570 | 20.000 |
| 27.07.2026 | 13:10:50.852 | 53,890 | 20.000 | 54,500 | 20.000 |
| 27.07.2026 | 13:10:07.648 | 53,920 | 20.000 | 54,530 | 20.000 |
| 27.07.2026 | 13:09:08.251 | 53,930 | 20.000 | 54,540 | 20.000 |
| 27.07.2026 | 13:08:29.653 | 53,910 | 20.000 | 54,520 | 20.000 |
| 27.07.2026 | 13:08:01.955 | 53,910 | 20.000 | 54,520 | 20.000 |
| 27.07.2026 | 13:07:07.124 | 53,950 | 20.000 | 54,560 | 20.000 |
| 27.07.2026 | 13:06:28.600 | 53,930 | 20.000 | 54,540 | 20.000 |
| 27.07.2026 | 13:05:42.606 | 53,910 | 20.000 | 54,520 | 20.000 |
| 27.07.2026 | 13:05:13.537 | 53,920 | 20.000 | 54,530 | 20.000 |
| 27.07.2026 | 13:03:54.321 | 53,850 | 20.000 | 54,460 | 20.000 |
| 27.07.2026 | 13:02:31.830 | 53,930 | 20.000 | 54,540 | 20.000 |
| 27.07.2026 | 12:59:58.412 | 54,070 | 20.000 | 54,680 | 20.000 |
| 27.07.2026 | 12:57:50.052 | 54,090 | 20.000 | 54,700 | 20.000 |
| 27.07.2026 | 12:57:12.718 | 54,100 | 20.000 | 54,710 | 20.000 |
| 27.07.2026 | 12:56:43.638 | 54,050 | 20.000 | 54,660 | 20.000 |
| 27.07.2026 | 12:55:40.586 | 54,050 | 20.000 | 54,660 | 20.000 |
| 27.07.2026 | 12:55:01.685 | 54,050 | 20.000 | 54,660 | 20.000 |
| 27.07.2026 | 12:54:30.196 | 54,060 | 20.000 | 54,670 | 20.000 |
| 27.07.2026 | 12:53:58.644 | 54,060 | 20.000 | 54,670 | 20.000 |
| 27.07.2026 | 12:53:28.259 | 54,070 | 20.000 | 54,680 | 20.000 |
| 27.07.2026 | 12:51:42.647 | 54,060 | 20.000 | 54,670 | 20.000 |