Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 19:13:52.808 | 56,790 | 20.000 | 57,340 | 20.000 |
| 31.08.2026 | 19:13:21.203 | 56,760 | 20.000 | 57,310 | 20.000 |
| 31.08.2026 | 19:12:46.825 | 56,710 | 20.000 | 57,260 | 20.000 |
| 31.08.2026 | 19:11:38.730 | 56,690 | 20.000 | 57,240 | 20.000 |
| 31.08.2026 | 19:10:34.663 | 56,660 | 20.000 | 57,210 | 20.000 |
| 31.08.2026 | 19:10:06.129 | 56,680 | 20.000 | 57,230 | 20.000 |
| 31.08.2026 | 19:09:38.234 | 56,670 | 20.000 | 57,220 | 20.000 |
| 31.08.2026 | 19:06:33.138 | 56,740 | 20.000 | 57,290 | 20.000 |
| 31.08.2026 | 19:05:31.613 | 56,700 | 20.000 | 57,250 | 20.000 |
| 31.08.2026 | 19:03:51.514 | 56,700 | 20.000 | 57,250 | 20.000 |
| 31.08.2026 | 19:02:45.805 | 56,720 | 20.000 | 57,270 | 20.000 |
| 31.08.2026 | 19:01:44.088 | 56,700 | 20.000 | 57,250 | 20.000 |
| 31.08.2026 | 19:00:07.778 | 56,740 | 20.000 | 57,290 | 20.000 |
| 31.08.2026 | 18:59:37.150 | 56,760 | 20.000 | 57,310 | 20.000 |
| 31.08.2026 | 18:59:02.294 | 56,740 | 20.000 | 57,290 | 20.000 |
| 31.08.2026 | 18:58:29.996 | 56,780 | 20.000 | 57,330 | 20.000 |
| 31.08.2026 | 18:57:17.737 | 56,740 | 20.000 | 57,290 | 20.000 |
| 31.08.2026 | 18:56:47.539 | 56,720 | 20.000 | 57,270 | 20.000 |
| 31.08.2026 | 18:56:16.680 | 56,730 | 20.000 | 57,280 | 20.000 |
| 31.08.2026 | 18:53:49.067 | 56,690 | 20.000 | 57,240 | 20.000 |
| 31.08.2026 | 18:53:12.629 | 56,660 | 20.000 | 57,210 | 20.000 |
| 31.08.2026 | 18:49:10.912 | 56,690 | 20.000 | 57,240 | 20.000 |
| 31.08.2026 | 18:47:51.236 | 56,640 | 20.000 | 57,190 | 20.000 |
| 31.08.2026 | 18:45:04.462 | 56,700 | 20.000 | 57,250 | 20.000 |
| 31.08.2026 | 18:44:07.423 | 56,740 | 20.000 | 57,290 | 20.000 |
| 31.08.2026 | 18:42:10.887 | 56,620 | 20.000 | 57,170 | 20.000 |
| 31.08.2026 | 18:41:42.289 | 56,590 | 20.000 | 57,140 | 20.000 |
| 31.08.2026 | 18:41:10.567 | 56,540 | 20.000 | 57,090 | 20.000 |
| 31.08.2026 | 18:40:24.058 | 56,470 | 20.000 | 57,020 | 20.000 |
| 31.08.2026 | 18:39:48.754 | 56,500 | 20.000 | 57,050 | 20.000 |
| 31.08.2026 | 18:37:16.936 | 56,520 | 20.000 | 57,070 | 20.000 |
| 31.08.2026 | 18:36:54.021 | 56,560 | 20.000 | 57,110 | 20.000 |
| 31.08.2026 | 18:35:17.720 | 56,520 | 20.000 | 57,070 | 20.000 |
| 31.08.2026 | 18:34:46.320 | 56,510 | 20.000 | 57,060 | 20.000 |
| 31.08.2026 | 18:34:14.047 | 56,530 | 20.000 | 57,080 | 20.000 |
| 31.08.2026 | 18:33:41.724 | 56,530 | 20.000 | 57,080 | 20.000 |
| 31.08.2026 | 18:33:08.613 | 56,540 | 20.000 | 57,090 | 20.000 |
| 31.08.2026 | 18:30:16.234 | 56,490 | 20.000 | 57,040 | 20.000 |
| 31.08.2026 | 18:28:49.657 | 56,480 | 20.000 | 57,030 | 20.000 |
| 31.08.2026 | 18:28:22.542 | 56,480 | 20.000 | 57,030 | 20.000 |
| 31.08.2026 | 18:27:29.037 | 56,480 | 20.000 | 57,030 | 20.000 |
| 31.08.2026 | 18:22:38.927 | 56,520 | 20.000 | 57,070 | 20.000 |
| 31.08.2026 | 18:22:07.725 | 56,540 | 20.000 | 57,090 | 20.000 |
| 31.08.2026 | 18:19:40.695 | 56,550 | 20.000 | 57,100 | 20.000 |
| 31.08.2026 | 18:18:31.210 | 56,550 | 20.000 | 57,100 | 20.000 |
| 31.08.2026 | 18:18:01.876 | 56,580 | 20.000 | 57,130 | 20.000 |
| 31.08.2026 | 18:17:01.715 | 56,580 | 20.000 | 57,130 | 20.000 |
| 31.08.2026 | 18:16:29.268 | 56,600 | 20.000 | 57,150 | 20.000 |
| 31.08.2026 | 18:14:41.539 | 56,640 | 20.000 | 57,190 | 20.000 |
| 31.08.2026 | 18:14:09.246 | 56,630 | 20.000 | 57,180 | 20.000 |
| 31.08.2026 | 18:13:03.828 | 56,660 | 20.000 | 57,210 | 20.000 |
| 31.08.2026 | 18:10:49.469 | 56,590 | 20.000 | 57,140 | 20.000 |
| 31.08.2026 | 18:10:15.176 | 56,530 | 20.000 | 57,080 | 20.000 |
| 31.08.2026 | 18:09:45.559 | 56,530 | 20.000 | 57,080 | 20.000 |
| 31.08.2026 | 18:08:06.036 | 56,550 | 20.000 | 57,100 | 20.000 |
| 31.08.2026 | 18:07:35.638 | 56,550 | 20.000 | 57,100 | 20.000 |
| 31.08.2026 | 18:04:06.823 | 56,590 | 20.000 | 57,140 | 20.000 |
| 31.08.2026 | 18:02:59.344 | 56,590 | 20.000 | 57,140 | 20.000 |
| 31.08.2026 | 18:01:44.010 | 56,580 | 20.000 | 57,130 | 20.000 |
| 31.08.2026 | 18:01:11.000 | 56,570 | 20.000 | 57,120 | 20.000 |
| 31.08.2026 | 17:59:04.629 | 56,620 | 20.000 | 57,170 | 20.000 |
| 31.08.2026 | 17:55:52.035 | 56,690 | 20.000 | 57,240 | 20.000 |
| 31.08.2026 | 17:53:41.056 | 56,740 | 20.000 | 57,290 | 20.000 |
| 31.08.2026 | 17:53:08.684 | 56,710 | 20.000 | 57,260 | 20.000 |
| 31.08.2026 | 17:52:38.463 | 56,710 | 20.000 | 57,260 | 20.000 |
| 31.08.2026 | 17:52:07.587 | 56,760 | 20.000 | 57,310 | 20.000 |
| 31.08.2026 | 17:50:26.271 | 56,660 | 20.000 | 57,210 | 20.000 |
| 31.08.2026 | 17:49:56.351 | 56,670 | 20.000 | 57,220 | 20.000 |
| 31.08.2026 | 17:49:18.935 | 56,680 | 20.000 | 57,230 | 20.000 |
| 31.08.2026 | 17:48:47.103 | 56,630 | 20.000 | 57,180 | 20.000 |
| 31.08.2026 | 17:47:43.078 | 56,690 | 20.000 | 57,240 | 20.000 |
| 31.08.2026 | 17:47:18.998 | 56,710 | 20.000 | 57,260 | 20.000 |
| 31.08.2026 | 17:46:15.183 | 56,660 | 20.000 | 57,210 | 20.000 |
| 31.08.2026 | 17:45:15.104 | 56,690 | 20.000 | 57,240 | 20.000 |
| 31.08.2026 | 17:42:33.632 | 56,630 | 20.000 | 57,180 | 20.000 |
| 31.08.2026 | 17:41:56.990 | 56,610 | 20.000 | 57,160 | 20.000 |
| 31.08.2026 | 17:40:51.208 | 56,610 | 20.000 | 57,160 | 20.000 |
| 31.08.2026 | 17:36:56.263 | 56,590 | 20.000 | 57,140 | 20.000 |
| 31.08.2026 | 17:36:23.762 | 56,550 | 20.000 | 57,100 | 20.000 |
| 31.08.2026 | 17:35:50.948 | 56,570 | 20.000 | 57,120 | 20.000 |
| 31.08.2026 | 17:33:15.684 | 56,620 | 20.000 | 57,170 | 20.000 |
| 31.08.2026 | 17:32:45.131 | 56,620 | 20.000 | 57,170 | 20.000 |
| 31.08.2026 | 17:32:07.631 | 56,640 | 20.000 | 57,190 | 20.000 |
| 31.08.2026 | 17:31:06.190 | 56,670 | 20.000 | 57,220 | 20.000 |
| 31.08.2026 | 17:30:35.692 | 56,680 | 20.000 | 57,230 | 20.000 |
| 31.08.2026 | 17:28:20.397 | 56,750 | 20.000 | 57,300 | 20.000 |
| 31.08.2026 | 17:27:16.101 | 56,650 | 20.000 | 57,200 | 20.000 |
| 31.08.2026 | 17:26:41.439 | 56,660 | 20.000 | 57,210 | 20.000 |
| 31.08.2026 | 17:26:08.986 | 56,650 | 20.000 | 57,200 | 20.000 |
| 31.08.2026 | 17:25:38.623 | 56,690 | 20.000 | 57,240 | 20.000 |
| 31.08.2026 | 17:25:07.902 | 56,670 | 20.000 | 57,220 | 20.000 |
| 31.08.2026 | 17:24:36.445 | 56,660 | 20.000 | 57,210 | 20.000 |
| 31.08.2026 | 17:23:28.098 | 56,710 | 20.000 | 57,260 | 20.000 |
| 31.08.2026 | 17:22:23.333 | 56,750 | 20.000 | 57,300 | 20.000 |
| 31.08.2026 | 17:21:17.598 | 56,710 | 20.000 | 57,260 | 20.000 |
| 31.08.2026 | 17:20:44.976 | 56,720 | 20.000 | 57,270 | 20.000 |
| 31.08.2026 | 17:20:14.814 | 56,740 | 20.000 | 57,290 | 20.000 |
| 31.08.2026 | 17:19:41.495 | 56,710 | 20.000 | 57,260 | 20.000 |
| 31.08.2026 | 17:19:13.646 | 56,660 | 20.000 | 57,210 | 20.000 |
| 31.08.2026 | 17:18:44.487 | 56,660 | 20.000 | 57,210 | 20.000 |