Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 19:59:48.470 | 73,670 | 20.000 | 74,300 | 20.000 |
| 03.06.2026 | 19:58:51.733 | 73,690 | 20.000 | 74,320 | 20.000 |
| 03.06.2026 | 19:57:52.724 | 73,670 | 20.000 | 74,300 | 20.000 |
| 03.06.2026 | 19:56:18.528 | 73,700 | 20.000 | 74,330 | 20.000 |
| 03.06.2026 | 19:55:10.582 | 73,770 | 20.000 | 74,400 | 20.000 |
| 03.06.2026 | 19:54:36.696 | 73,690 | 20.000 | 74,320 | 20.000 |
| 03.06.2026 | 19:54:07.179 | 73,800 | 20.000 | 74,430 | 20.000 |
| 03.06.2026 | 19:52:38.764 | 73,680 | 20.000 | 74,310 | 20.000 |
| 03.06.2026 | 19:52:02.062 | 73,680 | 20.000 | 74,310 | 20.000 |
| 03.06.2026 | 19:51:29.372 | 73,640 | 20.000 | 74,270 | 20.000 |
| 03.06.2026 | 19:50:56.010 | 73,670 | 20.000 | 74,300 | 20.000 |
| 03.06.2026 | 19:49:45.873 | 73,610 | 20.000 | 74,240 | 20.000 |
| 03.06.2026 | 19:49:08.736 | 73,730 | 20.000 | 74,360 | 20.000 |
| 03.06.2026 | 19:48:05.428 | 73,740 | 20.000 | 74,370 | 20.000 |
| 03.06.2026 | 19:47:24.687 | 73,740 | 20.000 | 74,370 | 20.000 |
| 03.06.2026 | 19:45:45.962 | 73,750 | 20.000 | 74,380 | 20.000 |
| 03.06.2026 | 19:45:17.667 | 73,780 | 20.000 | 74,410 | 20.000 |
| 03.06.2026 | 19:44:48.023 | 73,830 | 20.000 | 74,460 | 20.000 |
| 03.06.2026 | 19:44:12.687 | 73,830 | 20.000 | 74,460 | 20.000 |
| 03.06.2026 | 19:42:33.247 | 73,890 | 20.000 | 74,520 | 20.000 |
| 03.06.2026 | 19:42:02.388 | 73,850 | 20.000 | 74,480 | 20.000 |
| 03.06.2026 | 19:40:41.437 | 73,820 | 20.000 | 74,450 | 20.000 |
| 03.06.2026 | 19:40:01.833 | 73,870 | 20.000 | 74,500 | 20.000 |
| 03.06.2026 | 19:39:30.577 | 73,770 | 20.000 | 74,400 | 20.000 |
| 03.06.2026 | 19:37:57.677 | 73,830 | 20.000 | 74,460 | 20.000 |
| 03.06.2026 | 19:37:26.125 | 73,720 | 20.000 | 74,350 | 20.000 |
| 03.06.2026 | 19:36:39.679 | 73,710 | 20.000 | 74,340 | 20.000 |
| 03.06.2026 | 19:36:04.400 | 73,790 | 20.000 | 74,420 | 20.000 |
| 03.06.2026 | 19:32:19.630 | 73,210 | 20.000 | 73,840 | 20.000 |
| 03.06.2026 | 19:31:09.506 | 73,450 | 20.000 | 74,080 | 20.000 |
| 03.06.2026 | 19:30:31.293 | 73,550 | 20.000 | 74,180 | 20.000 |
| 03.06.2026 | 19:28:02.463 | 73,690 | 20.000 | 74,320 | 20.000 |
| 03.06.2026 | 19:27:27.678 | 73,760 | 20.000 | 74,390 | 20.000 |
| 03.06.2026 | 19:26:59.478 | 73,730 | 20.000 | 74,360 | 20.000 |
| 03.06.2026 | 19:24:50.572 | 73,660 | 20.000 | 74,290 | 20.000 |
| 03.06.2026 | 19:24:15.414 | 73,650 | 20.000 | 74,280 | 20.000 |
| 03.06.2026 | 19:21:48.391 | 73,740 | 20.000 | 74,370 | 20.000 |
| 03.06.2026 | 19:20:49.692 | 73,810 | 20.000 | 74,440 | 20.000 |
| 03.06.2026 | 19:19:01.202 | 73,680 | 20.000 | 74,310 | 20.000 |
| 03.06.2026 | 19:18:24.336 | 73,720 | 20.000 | 74,350 | 20.000 |
| 03.06.2026 | 19:17:46.723 | 73,720 | 20.000 | 74,350 | 20.000 |
| 03.06.2026 | 19:16:39.702 | 73,760 | 20.000 | 74,390 | 20.000 |
| 03.06.2026 | 19:16:07.540 | 73,860 | 20.000 | 74,490 | 20.000 |
| 03.06.2026 | 19:15:36.686 | 73,880 | 20.000 | 74,510 | 20.000 |
| 03.06.2026 | 19:14:34.785 | 73,880 | 20.000 | 74,510 | 20.000 |
| 03.06.2026 | 19:14:03.970 | 73,880 | 20.000 | 74,510 | 20.000 |
| 03.06.2026 | 19:13:32.690 | 73,900 | 20.000 | 74,530 | 20.000 |
| 03.06.2026 | 19:12:58.510 | 73,930 | 20.000 | 74,560 | 20.000 |
| 03.06.2026 | 19:12:22.149 | 74,010 | 20.000 | 74,640 | 20.000 |
| 03.06.2026 | 19:11:47.799 | 73,930 | 20.000 | 74,560 | 20.000 |
| 03.06.2026 | 19:11:14.193 | 73,940 | 20.000 | 74,570 | 20.000 |
| 03.06.2026 | 19:10:34.918 | 73,980 | 20.000 | 74,610 | 20.000 |
| 03.06.2026 | 19:09:59.178 | 74,040 | 20.000 | 74,670 | 20.000 |
| 03.06.2026 | 19:09:27.008 | 74,070 | 20.000 | 74,700 | 20.000 |
| 03.06.2026 | 19:07:50.576 | 73,930 | 20.000 | 74,560 | 20.000 |
| 03.06.2026 | 19:04:28.545 | 73,960 | 20.000 | 74,590 | 20.000 |
| 03.06.2026 | 19:03:57.685 | 73,970 | 20.000 | 74,600 | 20.000 |
| 03.06.2026 | 19:02:21.500 | 73,990 | 20.000 | 74,620 | 20.000 |
| 03.06.2026 | 19:00:41.273 | 73,980 | 20.000 | 74,610 | 20.000 |
| 03.06.2026 | 19:00:04.314 | 73,960 | 20.000 | 74,590 | 20.000 |
| 03.06.2026 | 18:59:32.478 | 74,060 | 20.000 | 74,690 | 20.000 |
| 03.06.2026 | 18:59:03.094 | 74,090 | 20.000 | 74,720 | 20.000 |
| 03.06.2026 | 18:57:59.858 | 74,030 | 20.000 | 74,660 | 20.000 |
| 03.06.2026 | 18:56:59.727 | 74,040 | 20.000 | 74,670 | 20.000 |
| 03.06.2026 | 18:55:16.685 | 73,960 | 20.000 | 74,590 | 20.000 |
| 03.06.2026 | 18:54:45.131 | 73,980 | 20.000 | 74,610 | 20.000 |
| 03.06.2026 | 18:52:59.211 | 74,090 | 20.000 | 74,720 | 20.000 |
| 03.06.2026 | 18:52:01.931 | 74,030 | 20.000 | 74,660 | 20.000 |
| 03.06.2026 | 18:48:35.346 | 73,980 | 20.000 | 74,610 | 20.000 |
| 03.06.2026 | 18:45:28.367 | 73,950 | 20.000 | 74,580 | 20.000 |
| 03.06.2026 | 18:43:15.711 | 73,850 | 20.000 | 74,480 | 20.000 |
| 03.06.2026 | 18:42:43.226 | 73,820 | 20.000 | 74,450 | 20.000 |
| 03.06.2026 | 18:42:08.410 | 73,880 | 20.000 | 74,510 | 20.000 |
| 03.06.2026 | 18:41:36.313 | 74,020 | 20.000 | 74,650 | 20.000 |
| 03.06.2026 | 18:40:01.257 | 74,110 | 20.000 | 74,740 | 20.000 |
| 03.06.2026 | 18:39:19.161 | 74,180 | 20.000 | 74,810 | 20.000 |
| 03.06.2026 | 18:38:42.395 | 74,250 | 20.000 | 74,880 | 20.000 |
| 03.06.2026 | 18:38:08.943 | 74,210 | 20.000 | 74,840 | 20.000 |
| 03.06.2026 | 18:37:37.406 | 74,180 | 20.000 | 74,810 | 20.000 |
| 03.06.2026 | 18:37:05.824 | 74,270 | 20.000 | 74,900 | 20.000 |
| 03.06.2026 | 18:35:01.986 | 74,450 | 20.000 | 75,080 | 20.000 |
| 03.06.2026 | 18:34:31.327 | 74,430 | 20.000 | 75,060 | 20.000 |
| 03.06.2026 | 18:34:04.051 | 74,440 | 20.000 | 75,070 | 20.000 |
| 03.06.2026 | 18:33:29.870 | 74,500 | 20.000 | 75,130 | 20.000 |
| 03.06.2026 | 18:31:44.187 | 74,450 | 20.000 | 75,080 | 20.000 |
| 03.06.2026 | 18:31:10.021 | 74,380 | 20.000 | 75,010 | 20.000 |
| 03.06.2026 | 18:30:30.834 | 74,400 | 20.000 | 75,030 | 20.000 |
| 03.06.2026 | 18:29:59.470 | 74,380 | 20.000 | 75,010 | 20.000 |
| 03.06.2026 | 18:29:27.669 | 74,400 | 20.000 | 75,030 | 20.000 |
| 03.06.2026 | 18:27:54.968 | 74,310 | 20.000 | 74,940 | 20.000 |
| 03.06.2026 | 18:27:25.337 | 74,290 | 20.000 | 74,920 | 20.000 |
| 03.06.2026 | 18:26:13.520 | 74,280 | 20.000 | 74,910 | 20.000 |
| 03.06.2026 | 18:25:37.816 | 74,220 | 20.000 | 74,850 | 20.000 |
| 03.06.2026 | 18:24:28.203 | 74,340 | 20.000 | 74,970 | 20.000 |
| 03.06.2026 | 18:23:54.722 | 74,360 | 20.000 | 74,990 | 20.000 |
| 03.06.2026 | 18:22:45.725 | 74,470 | 20.000 | 75,100 | 20.000 |
| 03.06.2026 | 18:22:14.477 | 74,480 | 20.000 | 75,110 | 20.000 |
| 03.06.2026 | 18:21:03.448 | 74,480 | 20.000 | 75,110 | 20.000 |
| 03.06.2026 | 18:18:59.169 | 74,470 | 20.000 | 75,100 | 20.000 |
| 03.06.2026 | 18:18:24.077 | 74,480 | 20.000 | 75,110 | 20.000 |