Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.06.2026 19:56:30.841 65,660 25.000 66,180 25.000
11.06.2026 19:54:24.344 65,730 25.000 66,250 25.000
11.06.2026 19:52:15.934 66,010 25.000 66,530 25.000
11.06.2026 19:50:37.135 65,810 25.000 66,330 25.000
11.06.2026 19:27:34.303 64,640 25.000 65,160 25.000
11.06.2026 19:27:03.952 64,570 25.000 65,090 25.000
11.06.2026 19:26:31.264 64,640 25.000 65,160 25.000
11.06.2026 19:25:58.887 64,560 25.000 65,080 25.000
11.06.2026 19:24:18.307 64,370 25.000 64,890 25.000
11.06.2026 19:23:12.917 64,320 25.000 64,840 25.000
11.06.2026 19:22:33.994 64,360 25.000 64,880 25.000
11.06.2026 19:22:02.252 64,370 25.000 64,890 25.000
11.06.2026 19:20:50.953 64,340 25.000 64,860 25.000
11.06.2026 19:20:14.986 64,430 25.000 64,950 25.000
11.06.2026 19:19:02.657 64,300 25.000 64,820 25.000
11.06.2026 19:17:51.848 64,470 25.000 64,990 25.000
11.06.2026 19:17:17.561 64,560 25.000 65,080 25.000
11.06.2026 19:16:16.082 64,530 25.000 65,050 25.000
11.06.2026 19:15:44.284 64,500 25.000 65,020 25.000
11.06.2026 19:15:13.258 64,640 25.000 65,160 25.000
11.06.2026 19:14:07.654 64,590 25.000 65,110 25.000
11.06.2026 19:13:01.536 64,610 25.000 65,130 25.000
11.06.2026 19:11:56.532 64,720 25.000 65,240 25.000
11.06.2026 19:11:22.905 64,890 25.000 65,410 25.000
11.06.2026 19:10:49.173 64,770 25.000 65,290 25.000
11.06.2026 19:10:17.423 64,740 25.000 65,260 25.000
11.06.2026 19:07:29.765 64,660 25.000 65,180 25.000
11.06.2026 19:05:14.850 64,540 25.000 65,060 25.000
11.06.2026 19:04:44.297 64,470 25.000 64,990 25.000
11.06.2026 19:03:02.294 64,590 25.000 65,110 25.000
11.06.2026 19:01:54.290 64,630 25.000 65,150 25.000
11.06.2026 19:00:51.416 64,560 25.000 65,080 25.000
11.06.2026 18:59:46.880 64,590 25.000 65,110 25.000
11.06.2026 18:59:13.786 64,680 25.000 65,200 25.000
11.06.2026 18:58:43.889 64,680 25.000 65,200 25.000
11.06.2026 18:58:04.302 64,690 25.000 65,210 25.000
11.06.2026 18:57:00.667 64,720 25.000 65,240 25.000
11.06.2026 18:56:29.527 64,640 25.000 65,160 25.000
11.06.2026 18:55:57.344 64,540 25.000 65,060 25.000
11.06.2026 18:55:25.014 64,650 25.000 65,170 25.000
11.06.2026 18:54:51.253 64,710 25.000 65,230 25.000
11.06.2026 18:52:32.165 64,800 25.000 65,320 25.000
11.06.2026 18:50:18.617 64,880 25.000 65,400 25.000
11.06.2026 18:47:12.811 64,850 25.000 65,370 25.000
11.06.2026 18:45:04.243 64,900 25.000 65,420 25.000
11.06.2026 18:44:32.328 64,870 25.000 65,390 25.000
11.06.2026 18:42:52.091 64,880 25.000 65,400 25.000
11.06.2026 18:41:48.596 64,870 25.000 65,390 25.000
11.06.2026 18:38:26.636 65,060 25.000 65,580 25.000
11.06.2026 18:37:55.485 65,140 25.000 65,660 25.000
11.06.2026 18:37:20.446 65,130 25.000 65,650 25.000
11.06.2026 18:36:14.564 65,090 25.000 65,610 25.000
11.06.2026 18:34:38.291 65,040 25.000 65,560 25.000
11.06.2026 18:34:03.212 65,020 25.000 65,540 25.000
11.06.2026 18:33:28.310 64,790 25.000 65,310 25.000
11.06.2026 18:32:55.654 64,750 25.000 65,270 25.000
11.06.2026 18:31:43.079 64,800 25.000 65,320 25.000
11.06.2026 18:29:29.544 64,900 25.000 65,420 25.000
11.06.2026 18:27:50.791 64,910 25.000 65,430 25.000
11.06.2026 18:26:41.910 64,980 25.000 65,500 25.000
11.06.2026 18:23:51.644 65,010 25.000 65,530 25.000
11.06.2026 18:22:46.214 65,020 25.000 65,540 25.000
11.06.2026 18:21:03.178 65,210 25.000 65,730 25.000
11.06.2026 18:18:49.865 65,270 25.000 65,790 25.000
11.06.2026 18:17:42.286 65,220 25.000 65,740 25.000
11.06.2026 18:16:38.344 65,360 25.000 65,880 25.000
11.06.2026 18:14:32.953 65,270 25.000 65,790 25.000
11.06.2026 18:12:19.540 65,280 25.000 65,800 25.000
11.06.2026 18:11:47.874 65,260 25.000 65,780 25.000
11.06.2026 18:10:08.181 65,160 25.000 65,680 25.000
11.06.2026 18:09:39.126 65,150 25.000 65,670 25.000
11.06.2026 18:09:00.663 65,170 25.000 65,690 25.000
11.06.2026 18:07:22.303 65,070 25.000 65,590 25.000
11.06.2026 18:05:43.292 65,100 25.000 65,620 25.000
11.06.2026 18:05:14.087 65,020 25.000 65,540 25.000
11.06.2026 18:04:38.372 64,990 25.000 65,510 25.000
11.06.2026 18:03:37.101 65,070 25.000 65,590 25.000
11.06.2026 18:02:59.411 65,080 25.000 65,600 25.000
11.06.2026 18:02:26.358 65,060 25.000 65,580 25.000
11.06.2026 18:01:54.282 65,120 25.000 65,640 25.000
11.06.2026 18:01:22.979 65,210 25.000 65,730 25.000
11.06.2026 18:00:49.332 65,150 25.000 65,670 25.000
11.06.2026 17:59:41.704 65,020 25.000 65,540 25.000
11.06.2026 17:58:36.605 65,000 25.000 65,520 25.000
11.06.2026 17:56:27.667 64,860 25.000 65,380 25.000
11.06.2026 17:54:06.498 64,830 25.000 65,350 25.000
11.06.2026 17:53:36.074 64,840 25.000 65,360 25.000
11.06.2026 17:53:04.811 64,930 25.000 65,450 25.000
11.06.2026 17:52:01.295 64,950 25.000 65,470 25.000
11.06.2026 17:50:59.580 64,930 25.000 65,450 25.000
11.06.2026 17:50:25.480 64,950 25.000 65,470 25.000
11.06.2026 17:49:14.736 64,980 25.000 65,500 25.000
11.06.2026 17:48:38.989 64,950 25.000 65,470 25.000
11.06.2026 17:48:06.938 65,100 25.000 65,620 25.000
11.06.2026 17:47:01.468 65,020 25.000 65,540 25.000
11.06.2026 17:46:25.327 64,850 25.000 65,370 25.000
11.06.2026 17:45:53.088 64,730 25.000 65,250 25.000
11.06.2026 17:45:19.281 64,820 25.000 65,340 25.000
11.06.2026 17:44:13.161 64,790 25.000 65,310 25.000
11.06.2026 17:43:12.317 64,950 25.000 65,470 25.000