Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 14:05:12.270 | 56,220 | 20.000 | 56,780 | 20.000 |
| 21.08.2026 | 14:01:17.651 | 56,210 | 20.000 | 56,770 | 20.000 |
| 21.08.2026 | 14:00:50.060 | 56,230 | 20.000 | 56,790 | 20.000 |
| 21.08.2026 | 14:00:19.972 | 56,240 | 20.000 | 56,800 | 20.000 |
| 21.08.2026 | 13:59:24.294 | 56,240 | 20.000 | 56,800 | 20.000 |
| 21.08.2026 | 13:58:54.034 | 56,280 | 20.000 | 56,840 | 20.000 |
| 21.08.2026 | 13:57:43.077 | 56,290 | 20.000 | 56,850 | 20.000 |
| 21.08.2026 | 13:57:11.461 | 56,280 | 20.000 | 56,840 | 20.000 |
| 21.08.2026 | 13:54:48.867 | 56,210 | 20.000 | 56,770 | 20.000 |
| 21.08.2026 | 13:51:29.952 | 56,230 | 20.000 | 56,790 | 20.000 |
| 21.08.2026 | 13:48:14.953 | 56,290 | 20.000 | 56,850 | 20.000 |
| 21.08.2026 | 13:46:42.914 | 56,310 | 20.000 | 56,870 | 20.000 |
| 21.08.2026 | 13:44:52.730 | 56,270 | 20.000 | 56,830 | 20.000 |
| 21.08.2026 | 13:43:51.300 | 56,240 | 20.000 | 56,800 | 20.000 |
| 21.08.2026 | 13:43:14.943 | 56,270 | 20.000 | 56,830 | 20.000 |
| 21.08.2026 | 13:42:36.307 | 56,250 | 20.000 | 56,810 | 20.000 |
| 21.08.2026 | 13:41:55.298 | 56,220 | 20.000 | 56,780 | 20.000 |
| 21.08.2026 | 13:41:24.955 | 56,240 | 20.000 | 56,800 | 20.000 |
| 21.08.2026 | 13:38:48.621 | 56,240 | 20.000 | 56,800 | 20.000 |
| 21.08.2026 | 13:38:17.287 | 56,250 | 20.000 | 56,810 | 20.000 |
| 21.08.2026 | 13:37:17.148 | 56,300 | 20.000 | 56,860 | 20.000 |
| 21.08.2026 | 13:33:56.735 | 56,220 | 20.000 | 56,780 | 20.000 |
| 21.08.2026 | 13:32:56.046 | 56,250 | 20.000 | 56,810 | 20.000 |
| 21.08.2026 | 13:32:10.479 | 56,230 | 20.000 | 56,790 | 20.000 |
| 21.08.2026 | 13:30:44.315 | 56,220 | 20.000 | 56,780 | 20.000 |
| 21.08.2026 | 13:30:14.274 | 56,240 | 20.000 | 56,800 | 20.000 |
| 21.08.2026 | 13:28:25.325 | 56,150 | 20.000 | 56,710 | 20.000 |
| 21.08.2026 | 13:27:24.973 | 56,120 | 20.000 | 56,680 | 20.000 |
| 21.08.2026 | 13:25:32.073 | 56,140 | 20.000 | 56,700 | 20.000 |
| 21.08.2026 | 13:23:38.717 | 56,090 | 20.000 | 56,650 | 20.000 |
| 21.08.2026 | 13:21:09.300 | 56,020 | 20.000 | 56,580 | 20.000 |
| 21.08.2026 | 13:19:38.047 | 56,050 | 20.000 | 56,610 | 20.000 |
| 21.08.2026 | 13:14:37.295 | 55,910 | 20.000 | 56,470 | 20.000 |
| 21.08.2026 | 13:14:06.791 | 55,900 | 20.000 | 56,460 | 20.000 |
| 21.08.2026 | 13:12:40.620 | 55,900 | 20.000 | 56,460 | 20.000 |
| 21.08.2026 | 13:11:44.299 | 55,910 | 20.000 | 56,470 | 20.000 |
| 21.08.2026 | 13:11:13.758 | 55,900 | 20.000 | 56,460 | 20.000 |
| 21.08.2026 | 13:10:27.001 | 55,920 | 20.000 | 56,480 | 20.000 |
| 21.08.2026 | 13:09:25.881 | 55,890 | 20.000 | 56,450 | 20.000 |
| 21.08.2026 | 13:05:43.771 | 55,860 | 20.000 | 56,420 | 20.000 |
| 21.08.2026 | 13:04:43.193 | 55,840 | 20.000 | 56,400 | 20.000 |
| 21.08.2026 | 13:03:43.034 | 55,760 | 20.000 | 56,320 | 20.000 |
| 21.08.2026 | 13:01:59.300 | 55,890 | 20.000 | 56,450 | 20.000 |
| 21.08.2026 | 13:01:22.309 | 55,940 | 20.000 | 56,500 | 20.000 |
| 21.08.2026 | 13:00:51.599 | 55,950 | 20.000 | 56,510 | 20.000 |
| 21.08.2026 | 12:58:46.330 | 55,980 | 20.000 | 56,540 | 20.000 |
| 21.08.2026 | 12:57:55.470 | 56,010 | 20.000 | 56,570 | 20.000 |
| 21.08.2026 | 12:53:01.135 | 56,070 | 20.000 | 56,630 | 20.000 |
| 21.08.2026 | 12:52:24.878 | 56,020 | 20.000 | 56,580 | 20.000 |
| 21.08.2026 | 12:51:23.280 | 56,030 | 20.000 | 56,590 | 20.000 |
| 21.08.2026 | 12:50:18.317 | 56,030 | 20.000 | 56,590 | 20.000 |
| 21.08.2026 | 12:49:48.047 | 56,020 | 20.000 | 56,580 | 20.000 |
| 21.08.2026 | 12:47:39.291 | 56,010 | 20.000 | 56,570 | 20.000 |
| 21.08.2026 | 12:45:44.898 | 55,980 | 20.000 | 56,540 | 20.000 |
| 21.08.2026 | 12:45:14.293 | 56,010 | 20.000 | 56,570 | 20.000 |
| 21.08.2026 | 12:44:43.852 | 55,970 | 20.000 | 56,530 | 20.000 |
| 21.08.2026 | 12:37:39.336 | 55,990 | 20.000 | 56,550 | 20.000 |
| 21.08.2026 | 12:35:32.294 | 56,030 | 20.000 | 56,590 | 20.000 |
| 21.08.2026 | 12:33:58.560 | 56,000 | 20.000 | 56,560 | 20.000 |
| 21.08.2026 | 12:30:09.310 | 55,990 | 20.000 | 56,550 | 20.000 |
| 21.08.2026 | 12:28:38.886 | 55,990 | 20.000 | 56,550 | 20.000 |
| 21.08.2026 | 12:27:41.330 | 55,980 | 20.000 | 56,540 | 20.000 |
| 21.08.2026 | 12:27:07.071 | 55,960 | 20.000 | 56,520 | 20.000 |
| 21.08.2026 | 12:25:54.728 | 55,980 | 20.000 | 56,540 | 20.000 |
| 21.08.2026 | 12:25:22.297 | 55,970 | 20.000 | 56,530 | 20.000 |
| 21.08.2026 | 12:24:21.318 | 55,980 | 20.000 | 56,540 | 20.000 |
| 21.08.2026 | 12:22:32.440 | 55,950 | 20.000 | 56,510 | 20.000 |
| 21.08.2026 | 12:21:31.519 | 55,930 | 20.000 | 56,490 | 20.000 |
| 21.08.2026 | 12:21:01.464 | 55,960 | 20.000 | 56,520 | 20.000 |
| 21.08.2026 | 12:19:58.748 | 55,960 | 20.000 | 56,520 | 20.000 |
| 21.08.2026 | 12:19:12.518 | 55,950 | 20.000 | 56,510 | 20.000 |
| 21.08.2026 | 12:18:41.402 | 55,960 | 20.000 | 56,520 | 20.000 |
| 21.08.2026 | 12:17:23.436 | 55,970 | 20.000 | 56,530 | 20.000 |
| 21.08.2026 | 12:14:54.953 | 55,990 | 20.000 | 56,550 | 20.000 |
| 21.08.2026 | 12:14:24.336 | 56,010 | 20.000 | 56,570 | 20.000 |
| 21.08.2026 | 12:13:00.180 | 56,100 | 20.000 | 56,660 | 20.000 |
| 21.08.2026 | 12:11:22.803 | 56,090 | 20.000 | 56,650 | 20.000 |
| 21.08.2026 | 12:10:52.449 | 56,080 | 20.000 | 56,640 | 20.000 |
| 21.08.2026 | 12:08:06.096 | 56,080 | 20.000 | 56,640 | 20.000 |
| 21.08.2026 | 12:07:35.679 | 56,130 | 20.000 | 56,690 | 20.000 |
| 21.08.2026 | 12:06:31.261 | 56,130 | 20.000 | 56,690 | 20.000 |
| 21.08.2026 | 12:04:20.996 | 56,120 | 20.000 | 56,680 | 20.000 |
| 21.08.2026 | 12:02:15.859 | 56,070 | 20.000 | 56,630 | 20.000 |
| 21.08.2026 | 12:00:30.303 | 56,030 | 20.000 | 56,590 | 20.000 |
| 21.08.2026 | 11:59:27.607 | 56,020 | 20.000 | 56,580 | 20.000 |
| 21.08.2026 | 11:55:30.079 | 55,940 | 20.000 | 56,500 | 20.000 |
| 21.08.2026 | 11:52:33.963 | 55,940 | 20.000 | 56,500 | 20.000 |
| 21.08.2026 | 11:51:21.341 | 55,930 | 20.000 | 56,490 | 20.000 |
| 21.08.2026 | 11:50:08.833 | 55,930 | 20.000 | 56,490 | 20.000 |
| 21.08.2026 | 11:49:08.708 | 55,940 | 20.000 | 56,500 | 20.000 |
| 21.08.2026 | 11:48:38.290 | 55,950 | 20.000 | 56,510 | 20.000 |
| 21.08.2026 | 11:47:37.848 | 55,950 | 20.000 | 56,510 | 20.000 |
| 21.08.2026 | 11:46:35.211 | 55,950 | 20.000 | 56,510 | 20.000 |
| 21.08.2026 | 11:46:05.152 | 55,940 | 20.000 | 56,500 | 20.000 |
| 21.08.2026 | 11:42:22.301 | 55,990 | 20.000 | 56,550 | 20.000 |
| 21.08.2026 | 11:41:33.890 | 55,890 | 20.000 | 56,450 | 20.000 |
| 21.08.2026 | 11:40:07.707 | 55,890 | 20.000 | 56,450 | 20.000 |
| 21.08.2026 | 11:37:28.033 | 56,030 | 20.000 | 56,590 | 20.000 |
| 21.08.2026 | 11:34:03.296 | 55,880 | 20.000 | 56,440 | 20.000 |
| 21.08.2026 | 11:31:02.889 | 55,930 | 20.000 | 56,490 | 20.000 |