Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 14:50:14.873 | 69,820 | 25.000 | 70,240 | 25.000 |
| 28.09.2026 | 14:47:46.413 | 69,910 | 25.000 | 70,330 | 25.000 |
| 28.09.2026 | 14:44:03.798 | 69,810 | 25.000 | 70,230 | 25.000 |
| 28.09.2026 | 14:41:58.779 | 69,700 | 25.000 | 70,120 | 25.000 |
| 28.09.2026 | 14:41:22.539 | 69,780 | 25.000 | 70,200 | 25.000 |
| 28.09.2026 | 14:40:37.694 | 69,740 | 25.000 | 70,160 | 25.000 |
| 28.09.2026 | 14:40:06.621 | 69,780 | 25.000 | 70,200 | 25.000 |
| 28.09.2026 | 14:37:12.775 | 69,740 | 25.000 | 70,160 | 25.000 |
| 28.09.2026 | 14:36:30.895 | 69,750 | 25.000 | 70,170 | 25.000 |
| 28.09.2026 | 14:34:29.959 | 69,740 | 25.000 | 70,160 | 25.000 |
| 28.09.2026 | 14:30:06.421 | 69,730 | 25.000 | 70,150 | 25.000 |
| 28.09.2026 | 14:26:33.989 | 69,740 | 25.000 | 70,160 | 25.000 |
| 28.09.2026 | 14:26:02.492 | 69,730 | 25.000 | 70,150 | 25.000 |
| 28.09.2026 | 14:24:31.560 | 69,740 | 25.000 | 70,160 | 25.000 |
| 28.09.2026 | 14:22:26.626 | 69,820 | 25.000 | 70,240 | 25.000 |
| 28.09.2026 | 14:21:16.780 | 69,830 | 25.000 | 70,250 | 25.000 |
| 28.09.2026 | 14:19:46.203 | 69,930 | 25.000 | 70,350 | 25.000 |
| 28.09.2026 | 14:18:18.011 | 69,740 | 25.000 | 70,160 | 25.000 |
| 28.09.2026 | 14:17:32.948 | 69,730 | 25.000 | 70,150 | 25.000 |
| 28.09.2026 | 14:14:45.244 | 69,680 | 25.000 | 70,100 | 25.000 |
| 28.09.2026 | 14:10:20.042 | 69,690 | 25.000 | 70,110 | 25.000 |
| 28.09.2026 | 14:08:16.769 | 69,770 | 25.000 | 70,190 | 25.000 |
| 28.09.2026 | 14:07:38.809 | 69,780 | 25.000 | 70,200 | 25.000 |
| 28.09.2026 | 14:06:50.268 | 69,820 | 25.000 | 70,240 | 25.000 |
| 28.09.2026 | 14:05:37.711 | 69,590 | 25.000 | 70,010 | 25.000 |
| 28.09.2026 | 14:04:26.306 | 69,460 | 25.000 | 69,880 | 25.000 |
| 28.09.2026 | 14:03:52.576 | 69,350 | 25.000 | 69,770 | 25.000 |
| 28.09.2026 | 14:02:11.637 | 69,320 | 25.000 | 69,740 | 25.000 |
| 28.09.2026 | 14:00:51.368 | 69,430 | 25.000 | 69,850 | 25.000 |
| 28.09.2026 | 14:00:08.396 | 69,430 | 25.000 | 69,850 | 25.000 |
| 28.09.2026 | 13:59:05.812 | 69,430 | 25.000 | 69,850 | 25.000 |
| 28.09.2026 | 13:56:29.573 | 69,340 | 25.000 | 69,760 | 25.000 |
| 28.09.2026 | 13:52:43.790 | 69,430 | 25.000 | 69,850 | 25.000 |
| 28.09.2026 | 13:52:13.059 | 69,420 | 25.000 | 69,840 | 25.000 |
| 28.09.2026 | 13:47:12.531 | 69,570 | 25.000 | 69,990 | 25.000 |
| 28.09.2026 | 13:46:12.253 | 69,570 | 25.000 | 69,990 | 25.000 |
| 28.09.2026 | 13:45:42.196 | 69,560 | 25.000 | 69,980 | 25.000 |
| 28.09.2026 | 13:44:41.442 | 69,560 | 25.000 | 69,980 | 25.000 |
| 28.09.2026 | 13:44:11.379 | 69,550 | 25.000 | 69,970 | 25.000 |
| 28.09.2026 | 13:43:26.618 | 69,560 | 25.000 | 69,980 | 25.000 |
| 28.09.2026 | 13:41:40.826 | 69,610 | 25.000 | 70,030 | 25.000 |
| 28.09.2026 | 13:40:36.582 | 69,610 | 25.000 | 70,030 | 25.000 |
| 28.09.2026 | 13:39:13.448 | 69,580 | 25.000 | 70,000 | 25.000 |
| 28.09.2026 | 13:35:51.583 | 69,530 | 25.000 | 69,950 | 25.000 |
| 28.09.2026 | 13:34:17.541 | 69,490 | 25.000 | 69,910 | 25.000 |
| 28.09.2026 | 13:30:05.665 | 69,640 | 25.000 | 70,060 | 25.000 |
| 28.09.2026 | 13:29:08.968 | 69,590 | 25.000 | 70,010 | 25.000 |
| 28.09.2026 | 13:25:57.784 | 69,530 | 25.000 | 69,950 | 25.000 |
| 28.09.2026 | 13:24:39.250 | 69,570 | 25.000 | 69,990 | 25.000 |
| 28.09.2026 | 13:22:18.593 | 69,480 | 25.000 | 69,900 | 25.000 |
| 28.09.2026 | 13:21:43.790 | 69,490 | 25.000 | 69,910 | 25.000 |
| 28.09.2026 | 13:21:13.479 | 69,440 | 25.000 | 69,860 | 25.000 |
| 28.09.2026 | 13:19:21.716 | 69,520 | 25.000 | 69,940 | 25.000 |
| 28.09.2026 | 13:18:18.781 | 69,540 | 25.000 | 69,960 | 25.000 |
| 28.09.2026 | 13:17:39.475 | 69,540 | 25.000 | 69,960 | 25.000 |
| 28.09.2026 | 13:16:42.712 | 69,630 | 25.000 | 70,050 | 25.000 |
| 28.09.2026 | 13:15:46.567 | 69,480 | 25.000 | 69,900 | 25.000 |
| 28.09.2026 | 13:14:45.207 | 69,480 | 25.000 | 69,900 | 25.000 |
| 28.09.2026 | 13:14:13.009 | 69,560 | 25.000 | 69,980 | 25.000 |
| 28.09.2026 | 13:11:11.475 | 69,480 | 25.000 | 69,900 | 25.000 |
| 28.09.2026 | 13:10:10.729 | 69,530 | 25.000 | 69,950 | 25.000 |
| 28.09.2026 | 13:09:26.816 | 69,390 | 25.000 | 69,810 | 25.000 |
| 28.09.2026 | 13:06:58.786 | 69,400 | 25.000 | 69,820 | 25.000 |
| 28.09.2026 | 13:05:50.767 | 69,400 | 25.000 | 69,820 | 25.000 |
| 28.09.2026 | 13:04:53.210 | 69,410 | 25.000 | 69,830 | 25.000 |
| 28.09.2026 | 13:02:45.176 | 69,440 | 25.000 | 69,860 | 25.000 |
| 28.09.2026 | 13:00:03.707 | 69,210 | 25.000 | 69,630 | 25.000 |
| 28.09.2026 | 12:58:57.024 | 69,210 | 25.000 | 69,630 | 25.000 |
| 28.09.2026 | 12:56:36.783 | 69,210 | 25.000 | 69,630 | 25.000 |
| 28.09.2026 | 12:56:06.686 | 69,220 | 25.000 | 69,640 | 25.000 |
| 28.09.2026 | 12:53:11.537 | 69,170 | 25.000 | 69,590 | 25.000 |
| 28.09.2026 | 12:52:41.335 | 69,130 | 25.000 | 69,550 | 25.000 |
| 28.09.2026 | 12:51:13.506 | 69,080 | 25.000 | 69,500 | 25.000 |
| 28.09.2026 | 12:50:11.845 | 69,110 | 25.000 | 69,530 | 25.000 |
| 28.09.2026 | 12:47:49.785 | 69,000 | 25.000 | 69,420 | 25.000 |
| 28.09.2026 | 12:47:19.197 | 69,010 | 25.000 | 69,430 | 25.000 |
| 28.09.2026 | 12:45:29.297 | 69,000 | 25.000 | 69,420 | 25.000 |
| 28.09.2026 | 12:43:41.331 | 68,910 | 25.000 | 69,330 | 25.000 |
| 28.09.2026 | 12:41:19.318 | 68,920 | 25.000 | 69,340 | 25.000 |
| 28.09.2026 | 12:39:12.831 | 68,920 | 25.000 | 69,340 | 25.000 |
| 28.09.2026 | 12:38:40.040 | 68,910 | 25.000 | 69,330 | 25.000 |
| 28.09.2026 | 12:36:29.124 | 68,920 | 25.000 | 69,340 | 25.000 |
| 28.09.2026 | 12:34:13.801 | 69,010 | 25.000 | 69,430 | 25.000 |
| 28.09.2026 | 12:31:37.437 | 68,970 | 25.000 | 69,390 | 25.000 |
| 28.09.2026 | 12:28:37.820 | 68,970 | 25.000 | 69,390 | 25.000 |
| 28.09.2026 | 12:27:37.543 | 68,960 | 25.000 | 69,380 | 25.000 |
| 28.09.2026 | 12:23:59.792 | 68,960 | 25.000 | 69,380 | 25.000 |
| 28.09.2026 | 12:23:28.804 | 68,920 | 25.000 | 69,340 | 25.000 |
| 28.09.2026 | 12:22:57.795 | 68,960 | 25.000 | 69,380 | 25.000 |
| 28.09.2026 | 12:22:27.833 | 69,000 | 25.000 | 69,420 | 25.000 |
| 28.09.2026 | 12:21:25.498 | 68,980 | 25.000 | 69,400 | 25.000 |
| 28.09.2026 | 12:20:24.663 | 68,920 | 25.000 | 69,340 | 25.000 |
| 28.09.2026 | 12:19:24.023 | 69,060 | 25.000 | 69,480 | 25.000 |
| 28.09.2026 | 12:17:26.004 | 68,920 | 25.000 | 69,340 | 25.000 |
| 28.09.2026 | 12:16:11.948 | 68,920 | 25.000 | 69,340 | 25.000 |
| 28.09.2026 | 12:14:23.791 | 68,960 | 25.000 | 69,380 | 25.000 |
| 28.09.2026 | 12:13:53.391 | 68,900 | 25.000 | 69,320 | 25.000 |
| 28.09.2026 | 12:12:47.547 | 69,050 | 25.000 | 69,470 | 25.000 |
| 28.09.2026 | 12:09:42.786 | 69,080 | 25.000 | 69,500 | 25.000 |
| 28.09.2026 | 12:06:33.335 | 69,150 | 25.000 | 69,570 | 25.000 |