Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 10:50:37.838 | 50,500 | 25.000 | 50,990 | 25.000 |
| 13.03.2026 | 10:50:07.738 | 50,490 | 25.000 | 50,980 | 25.000 |
| 13.03.2026 | 10:49:29.461 | 50,500 | 25.000 | 50,990 | 25.000 |
| 13.03.2026 | 10:48:45.860 | 50,490 | 25.000 | 50,980 | 25.000 |
| 13.03.2026 | 10:48:15.078 | 50,480 | 25.000 | 50,970 | 25.000 |
| 13.03.2026 | 10:47:44.318 | 50,490 | 25.000 | 50,980 | 25.000 |
| 13.03.2026 | 10:46:41.029 | 50,490 | 25.000 | 50,980 | 25.000 |
| 13.03.2026 | 10:46:10.248 | 50,450 | 25.000 | 50,940 | 25.000 |
| 13.03.2026 | 10:45:39.249 | 50,550 | 25.000 | 51,040 | 25.000 |
| 13.03.2026 | 10:44:39.176 | 50,550 | 25.000 | 51,040 | 25.000 |
| 13.03.2026 | 10:43:22.032 | 50,550 | 25.000 | 51,040 | 25.000 |
| 13.03.2026 | 10:42:51.164 | 50,570 | 25.000 | 51,060 | 25.000 |
| 13.03.2026 | 10:42:17.158 | 50,580 | 25.000 | 51,070 | 25.000 |
| 13.03.2026 | 10:41:02.681 | 50,560 | 25.000 | 51,050 | 25.000 |
| 13.03.2026 | 10:40:02.083 | 50,560 | 25.000 | 51,050 | 25.000 |
| 13.03.2026 | 10:39:31.261 | 50,570 | 25.000 | 51,060 | 25.000 |
| 13.03.2026 | 10:38:38.858 | 50,560 | 25.000 | 51,050 | 25.000 |
| 13.03.2026 | 10:38:07.789 | 50,570 | 25.000 | 51,060 | 25.000 |
| 13.03.2026 | 10:37:37.081 | 50,580 | 25.000 | 51,070 | 25.000 |
| 13.03.2026 | 10:36:42.026 | 50,560 | 25.000 | 51,050 | 25.000 |
| 13.03.2026 | 10:36:11.086 | 50,470 | 25.000 | 50,960 | 25.000 |
| 13.03.2026 | 10:35:40.851 | 50,440 | 25.000 | 50,930 | 25.000 |
| 13.03.2026 | 10:34:58.014 | 50,430 | 25.000 | 50,920 | 25.000 |
| 13.03.2026 | 10:34:27.388 | 50,440 | 25.000 | 50,930 | 25.000 |
| 13.03.2026 | 10:33:57.151 | 50,430 | 25.000 | 50,920 | 25.000 |
| 13.03.2026 | 10:32:55.749 | 50,470 | 25.000 | 50,960 | 25.000 |
| 13.03.2026 | 10:32:25.495 | 50,480 | 25.000 | 50,970 | 25.000 |
| 13.03.2026 | 10:31:55.442 | 50,470 | 25.000 | 50,960 | 25.000 |
| 13.03.2026 | 10:31:10.376 | 50,480 | 25.000 | 50,970 | 25.000 |
| 13.03.2026 | 10:30:38.510 | 50,470 | 25.000 | 50,960 | 25.000 |
| 13.03.2026 | 10:29:55.019 | 50,480 | 25.000 | 50,970 | 25.000 |
| 13.03.2026 | 10:28:54.023 | 50,480 | 25.000 | 50,970 | 25.000 |
| 13.03.2026 | 10:27:53.264 | 50,550 | 25.000 | 51,040 | 25.000 |
| 13.03.2026 | 10:26:48.051 | 50,570 | 25.000 | 51,060 | 25.000 |
| 13.03.2026 | 10:26:17.691 | 50,480 | 25.000 | 50,970 | 25.000 |
| 13.03.2026 | 10:25:20.140 | 50,440 | 25.000 | 50,930 | 25.000 |
| 13.03.2026 | 10:24:50.031 | 50,460 | 25.000 | 50,950 | 25.000 |
| 13.03.2026 | 10:24:17.749 | 50,460 | 25.000 | 50,950 | 25.000 |
| 13.03.2026 | 10:23:24.995 | 50,540 | 25.000 | 51,030 | 25.000 |
| 13.03.2026 | 10:22:13.820 | 50,540 | 25.000 | 51,030 | 25.000 |
| 13.03.2026 | 10:21:13.017 | 50,520 | 25.000 | 51,010 | 25.000 |
| 13.03.2026 | 10:20:12.765 | 50,560 | 25.000 | 51,050 | 25.000 |
| 13.03.2026 | 10:19:10.028 | 50,560 | 25.000 | 51,050 | 25.000 |
| 13.03.2026 | 10:18:09.169 | 50,500 | 25.000 | 50,990 | 25.000 |
| 13.03.2026 | 10:17:37.985 | 50,490 | 25.000 | 50,980 | 25.000 |
| 13.03.2026 | 10:17:07.033 | 50,550 | 25.000 | 51,040 | 25.000 |
| 13.03.2026 | 10:16:36.998 | 50,480 | 25.000 | 50,970 | 25.000 |
| 13.03.2026 | 10:15:36.518 | 50,560 | 25.000 | 51,050 | 25.000 |
| 13.03.2026 | 10:14:53.033 | 50,550 | 25.000 | 51,040 | 25.000 |
| 13.03.2026 | 10:14:22.036 | 50,620 | 25.000 | 51,110 | 25.000 |
| 13.03.2026 | 10:13:24.935 | 50,600 | 25.000 | 51,090 | 25.000 |
| 13.03.2026 | 10:12:50.096 | 50,550 | 25.000 | 51,040 | 25.000 |
| 13.03.2026 | 10:11:49.156 | 50,560 | 25.000 | 51,050 | 25.000 |
| 13.03.2026 | 10:11:14.561 | 50,450 | 25.000 | 50,940 | 25.000 |
| 13.03.2026 | 10:10:13.140 | 50,540 | 25.000 | 51,030 | 25.000 |
| 13.03.2026 | 10:09:40.078 | 50,440 | 25.000 | 50,930 | 25.000 |
| 13.03.2026 | 10:09:09.917 | 50,490 | 25.000 | 50,980 | 25.000 |
| 13.03.2026 | 10:08:38.823 | 50,500 | 25.000 | 50,990 | 25.000 |
| 13.03.2026 | 10:08:08.082 | 50,510 | 25.000 | 51,000 | 25.000 |
| 13.03.2026 | 10:07:18.469 | 50,500 | 25.000 | 50,990 | 25.000 |
| 13.03.2026 | 10:06:24.728 | 50,420 | 25.000 | 50,910 | 25.000 |
| 13.03.2026 | 10:05:30.024 | 50,380 | 25.000 | 50,870 | 25.000 |
| 13.03.2026 | 10:04:34.080 | 50,420 | 25.000 | 50,910 | 25.000 |
| 13.03.2026 | 10:03:58.933 | 50,390 | 25.000 | 50,880 | 25.000 |
| 13.03.2026 | 10:03:24.324 | 50,400 | 25.000 | 50,890 | 25.000 |
| 13.03.2026 | 10:02:28.059 | 50,400 | 25.000 | 50,890 | 25.000 |
| 13.03.2026 | 10:01:47.823 | 50,380 | 25.000 | 50,870 | 25.000 |
| 13.03.2026 | 10:01:14.938 | 50,370 | 25.000 | 50,860 | 25.000 |
| 13.03.2026 | 10:00:40.025 | 50,360 | 25.000 | 50,850 | 25.000 |
| 13.03.2026 | 10:00:07.024 | 50,350 | 25.000 | 50,840 | 25.000 |
| 13.03.2026 | 09:59:36.662 | 50,340 | 25.000 | 50,830 | 25.000 |
| 13.03.2026 | 09:59:06.223 | 50,330 | 25.000 | 50,820 | 25.000 |
| 13.03.2026 | 09:58:32.852 | 50,340 | 25.000 | 50,830 | 25.000 |
| 13.03.2026 | 09:58:02.435 | 50,350 | 25.000 | 50,840 | 25.000 |
| 13.03.2026 | 09:57:29.549 | 50,340 | 25.000 | 50,830 | 25.000 |
| 13.03.2026 | 09:56:56.588 | 50,350 | 25.000 | 50,840 | 25.000 |
| 13.03.2026 | 09:56:08.727 | 50,340 | 25.000 | 50,830 | 25.000 |
| 13.03.2026 | 09:55:38.733 | 50,320 | 25.000 | 50,810 | 25.000 |
| 13.03.2026 | 09:55:06.070 | 50,340 | 25.000 | 50,830 | 25.000 |
| 13.03.2026 | 09:54:35.341 | 50,350 | 25.000 | 50,840 | 25.000 |
| 13.03.2026 | 09:54:05.041 | 50,340 | 25.000 | 50,830 | 25.000 |
| 13.03.2026 | 09:53:07.959 | 50,330 | 25.000 | 50,820 | 25.000 |
| 13.03.2026 | 09:52:37.667 | 50,340 | 25.000 | 50,830 | 25.000 |
| 13.03.2026 | 09:51:34.321 | 50,280 | 25.000 | 50,770 | 25.000 |
| 13.03.2026 | 09:50:35.721 | 50,300 | 25.000 | 50,790 | 25.000 |
| 13.03.2026 | 09:50:00.744 | 50,260 | 25.000 | 50,750 | 25.000 |
| 13.03.2026 | 09:49:30.521 | 50,240 | 25.000 | 50,730 | 25.000 |
| 13.03.2026 | 09:49:00.447 | 50,230 | 25.000 | 50,720 | 25.000 |
| 13.03.2026 | 09:47:58.785 | 50,290 | 25.000 | 50,780 | 25.000 |
| 13.03.2026 | 09:47:29.748 | 50,170 | 25.000 | 50,660 | 25.000 |
| 13.03.2026 | 09:46:59.608 | 50,160 | 25.000 | 50,650 | 25.000 |
| 13.03.2026 | 09:46:27.237 | 50,170 | 25.000 | 50,660 | 25.000 |
| 13.03.2026 | 09:45:56.090 | 50,160 | 25.000 | 50,650 | 25.000 |
| 13.03.2026 | 09:45:25.451 | 50,170 | 25.000 | 50,660 | 25.000 |
| 13.03.2026 | 09:44:55.485 | 50,160 | 25.000 | 50,650 | 25.000 |
| 13.03.2026 | 09:44:19.137 | 50,170 | 25.000 | 50,660 | 25.000 |
| 13.03.2026 | 09:43:15.935 | 50,270 | 25.000 | 50,760 | 25.000 |
| 13.03.2026 | 09:42:27.977 | 50,170 | 25.000 | 50,660 | 25.000 |
| 13.03.2026 | 09:41:57.716 | 50,160 | 25.000 | 50,650 | 25.000 |
| 13.03.2026 | 09:40:55.833 | 50,190 | 25.000 | 50,680 | 25.000 |