Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 07:40:16.572 | 71,580 | 7.500 | 72,740 | 7.500 |
| 06.05.2026 | 07:39:44.334 | 71,590 | 7.500 | 72,750 | 7.500 |
| 06.05.2026 | 07:39:14.358 | 71,580 | 7.500 | 72,740 | 7.500 |
| 06.05.2026 | 07:37:12.718 | 71,590 | 7.500 | 72,750 | 7.500 |
| 06.05.2026 | 07:35:01.486 | 71,640 | 7.500 | 72,800 | 7.500 |
| 06.05.2026 | 07:31:05.054 | 71,630 | 7.500 | 72,790 | 7.500 |
| 06.05.2026 | 07:30:14.553 | 71,710 | 7.500 | 72,870 | 7.500 |
| 06.05.2026 | 07:28:21.375 | - | - | - | - |
| 06.05.2026 | 07:10:23.068 | - | - | - | - |
| 05.05.2026 | 19:34:50.093 | 71,810 | 20.000 | 72,540 | 20.000 |
| 05.05.2026 | 19:33:44.299 | 71,840 | 20.000 | 72,570 | 20.000 |
| 05.05.2026 | 19:32:37.112 | 71,900 | 20.000 | 72,630 | 20.000 |
| 05.05.2026 | 19:32:00.972 | 71,850 | 20.000 | 72,580 | 20.000 |
| 05.05.2026 | 19:31:27.083 | 71,860 | 20.000 | 72,590 | 20.000 |
| 05.05.2026 | 19:30:53.236 | 71,900 | 20.000 | 72,630 | 20.000 |
| 05.05.2026 | 19:30:03.058 | 71,930 | 20.000 | 72,660 | 20.000 |
| 05.05.2026 | 19:28:19.401 | 71,850 | 20.000 | 72,580 | 20.000 |
| 05.05.2026 | 19:27:50.103 | 71,860 | 20.000 | 72,590 | 20.000 |
| 05.05.2026 | 19:26:45.646 | 71,880 | 20.000 | 72,610 | 20.000 |
| 05.05.2026 | 19:26:12.967 | 71,890 | 20.000 | 72,620 | 20.000 |
| 05.05.2026 | 19:25:02.329 | 71,870 | 20.000 | 72,600 | 20.000 |
| 05.05.2026 | 19:21:15.841 | 71,860 | 20.000 | 72,590 | 20.000 |
| 05.05.2026 | 19:20:09.421 | 71,950 | 20.000 | 72,680 | 20.000 |
| 05.05.2026 | 19:18:50.742 | 71,930 | 20.000 | 72,660 | 20.000 |
| 05.05.2026 | 19:18:16.886 | 71,880 | 20.000 | 72,610 | 20.000 |
| 05.05.2026 | 19:17:47.854 | 71,860 | 20.000 | 72,590 | 20.000 |
| 05.05.2026 | 19:17:14.132 | 71,870 | 20.000 | 72,600 | 20.000 |
| 05.05.2026 | 19:16:42.732 | 71,770 | 20.000 | 72,500 | 20.000 |
| 05.05.2026 | 19:15:38.547 | 71,710 | 20.000 | 72,440 | 20.000 |
| 05.05.2026 | 19:14:30.631 | 71,680 | 20.000 | 72,410 | 20.000 |
| 05.05.2026 | 19:12:48.075 | 71,750 | 20.000 | 72,480 | 20.000 |
| 05.05.2026 | 19:12:12.995 | 71,730 | 20.000 | 72,460 | 20.000 |
| 05.05.2026 | 19:10:27.122 | 71,630 | 20.000 | 72,360 | 20.000 |
| 05.05.2026 | 19:08:11.402 | 71,640 | 20.000 | 72,370 | 20.000 |
| 05.05.2026 | 19:07:30.696 | 71,640 | 20.000 | 72,370 | 20.000 |
| 05.05.2026 | 19:07:01.064 | 71,590 | 20.000 | 72,320 | 20.000 |
| 05.05.2026 | 19:05:46.390 | 71,450 | 20.000 | 72,180 | 20.000 |
| 05.05.2026 | 19:03:47.818 | 71,490 | 20.000 | 72,220 | 20.000 |
| 05.05.2026 | 19:03:10.815 | 71,460 | 20.000 | 72,190 | 20.000 |
| 05.05.2026 | 19:00:25.218 | 71,460 | 20.000 | 72,190 | 20.000 |
| 05.05.2026 | 18:59:17.799 | 71,480 | 20.000 | 72,210 | 20.000 |
| 05.05.2026 | 18:58:41.463 | 71,520 | 20.000 | 72,250 | 20.000 |
| 05.05.2026 | 18:57:06.948 | 71,710 | 20.000 | 72,440 | 20.000 |
| 05.05.2026 | 18:53:24.993 | 71,650 | 20.000 | 72,380 | 20.000 |
| 05.05.2026 | 18:50:46.919 | 71,840 | 20.000 | 72,570 | 20.000 |
| 05.05.2026 | 18:49:04.889 | 71,790 | 20.000 | 72,520 | 20.000 |
| 05.05.2026 | 18:46:44.404 | 71,740 | 20.000 | 72,470 | 20.000 |
| 05.05.2026 | 18:45:37.754 | 71,740 | 20.000 | 72,470 | 20.000 |
| 05.05.2026 | 18:45:03.073 | 71,730 | 20.000 | 72,460 | 20.000 |
| 05.05.2026 | 18:44:30.436 | 71,680 | 20.000 | 72,410 | 20.000 |
| 05.05.2026 | 18:43:56.653 | 71,680 | 20.000 | 72,410 | 20.000 |
| 05.05.2026 | 18:42:54.073 | 71,740 | 20.000 | 72,470 | 20.000 |
| 05.05.2026 | 18:42:23.133 | 71,670 | 20.000 | 72,400 | 20.000 |
| 05.05.2026 | 18:40:48.182 | 71,490 | 20.000 | 72,220 | 20.000 |
| 05.05.2026 | 18:40:03.759 | 71,580 | 20.000 | 72,310 | 20.000 |
| 05.05.2026 | 18:39:19.009 | 71,600 | 20.000 | 72,330 | 20.000 |
| 05.05.2026 | 18:37:04.171 | 71,760 | 20.000 | 72,490 | 20.000 |
| 05.05.2026 | 18:36:24.613 | 71,760 | 20.000 | 72,490 | 20.000 |
| 05.05.2026 | 18:35:19.750 | 71,750 | 20.000 | 72,480 | 20.000 |
| 05.05.2026 | 18:34:48.251 | 71,680 | 20.000 | 72,410 | 20.000 |
| 05.05.2026 | 18:34:07.558 | 71,680 | 20.000 | 72,410 | 20.000 |
| 05.05.2026 | 18:33:36.320 | 71,690 | 20.000 | 72,420 | 20.000 |
| 05.05.2026 | 18:32:27.535 | 71,530 | 20.000 | 72,260 | 20.000 |
| 05.05.2026 | 18:31:17.598 | 71,560 | 20.000 | 72,290 | 20.000 |
| 05.05.2026 | 18:30:17.063 | 71,560 | 20.000 | 72,290 | 20.000 |
| 05.05.2026 | 18:29:12.741 | 71,530 | 20.000 | 72,260 | 20.000 |
| 05.05.2026 | 18:28:08.545 | 71,490 | 20.000 | 72,220 | 20.000 |
| 05.05.2026 | 18:27:33.028 | 71,640 | 20.000 | 72,370 | 20.000 |
| 05.05.2026 | 18:26:30.104 | 71,750 | 20.000 | 72,480 | 20.000 |
| 05.05.2026 | 18:24:15.110 | 71,870 | 20.000 | 72,600 | 20.000 |
| 05.05.2026 | 18:22:34.856 | 71,840 | 20.000 | 72,570 | 20.000 |
| 05.05.2026 | 18:20:53.778 | 71,890 | 20.000 | 72,620 | 20.000 |
| 05.05.2026 | 18:19:48.048 | 71,770 | 20.000 | 72,500 | 20.000 |
| 05.05.2026 | 18:18:40.461 | 71,610 | 20.000 | 72,340 | 20.000 |
| 05.05.2026 | 18:17:39.061 | 71,680 | 20.000 | 72,410 | 20.000 |
| 05.05.2026 | 18:17:05.579 | 71,720 | 20.000 | 72,450 | 20.000 |
| 05.05.2026 | 18:16:34.042 | 71,720 | 20.000 | 72,450 | 20.000 |
| 05.05.2026 | 18:15:26.351 | 71,790 | 20.000 | 72,520 | 20.000 |
| 05.05.2026 | 18:11:15.992 | 71,800 | 20.000 | 72,530 | 20.000 |
| 05.05.2026 | 18:10:33.799 | 71,800 | 20.000 | 72,530 | 20.000 |
| 05.05.2026 | 18:07:45.201 | 71,960 | 20.000 | 72,690 | 20.000 |
| 05.05.2026 | 18:06:03.313 | 71,960 | 20.000 | 72,690 | 20.000 |
| 05.05.2026 | 18:05:31.266 | 71,920 | 20.000 | 72,650 | 20.000 |
| 05.05.2026 | 18:04:21.585 | 71,930 | 20.000 | 72,660 | 20.000 |
| 05.05.2026 | 18:03:45.812 | 71,920 | 20.000 | 72,650 | 20.000 |
| 05.05.2026 | 18:02:33.073 | 71,860 | 20.000 | 72,590 | 20.000 |
| 05.05.2026 | 18:01:59.322 | 71,940 | 20.000 | 72,670 | 20.000 |
| 05.05.2026 | 18:00:18.659 | 71,680 | 20.000 | 72,410 | 20.000 |
| 05.05.2026 | 17:59:48.258 | 71,620 | 20.000 | 72,350 | 20.000 |
| 05.05.2026 | 17:59:16.681 | 71,590 | 20.000 | 72,320 | 20.000 |
| 05.05.2026 | 17:58:44.921 | 71,550 | 20.000 | 72,280 | 20.000 |
| 05.05.2026 | 17:57:29.727 | 71,530 | 20.000 | 72,260 | 20.000 |
| 05.05.2026 | 17:56:54.404 | 71,890 | 20.000 | 72,620 | 20.000 |
| 05.05.2026 | 17:54:47.308 | 71,830 | 20.000 | 72,560 | 20.000 |
| 05.05.2026 | 17:53:38.687 | 71,790 | 20.000 | 72,520 | 20.000 |
| 05.05.2026 | 17:53:03.534 | 71,840 | 20.000 | 72,570 | 20.000 |
| 05.05.2026 | 17:51:53.631 | 71,940 | 20.000 | 72,670 | 20.000 |
| 05.05.2026 | 17:51:22.071 | 71,990 | 20.000 | 72,720 | 20.000 |
| 05.05.2026 | 17:50:46.055 | 71,970 | 20.000 | 72,700 | 20.000 |
| 05.05.2026 | 17:50:14.733 | 72,020 | 20.000 | 72,750 | 20.000 |