Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 17:19:26.915 | 68,260 | 25.000 | 68,870 | 25.000 |
| 12.06.2026 | 17:18:54.411 | 68,250 | 25.000 | 68,860 | 25.000 |
| 12.06.2026 | 17:17:16.178 | 68,180 | 25.000 | 68,790 | 25.000 |
| 12.06.2026 | 17:16:07.227 | 68,150 | 25.000 | 68,760 | 25.000 |
| 12.06.2026 | 17:15:01.857 | 68,130 | 25.000 | 68,740 | 25.000 |
| 12.06.2026 | 17:13:23.427 | 67,900 | 25.000 | 68,510 | 25.000 |
| 12.06.2026 | 17:12:52.034 | 67,910 | 25.000 | 68,520 | 25.000 |
| 12.06.2026 | 17:12:15.294 | 67,880 | 25.000 | 68,490 | 25.000 |
| 12.06.2026 | 17:10:30.575 | 67,960 | 25.000 | 68,570 | 25.000 |
| 12.06.2026 | 17:09:08.118 | 68,080 | 25.000 | 68,690 | 25.000 |
| 12.06.2026 | 17:07:23.671 | 68,030 | 25.000 | 68,640 | 25.000 |
| 12.06.2026 | 17:05:50.721 | 68,140 | 25.000 | 68,750 | 25.000 |
| 12.06.2026 | 17:05:18.380 | 68,030 | 25.000 | 68,640 | 25.000 |
| 12.06.2026 | 17:04:43.609 | 68,000 | 25.000 | 68,610 | 25.000 |
| 12.06.2026 | 17:04:12.919 | 67,990 | 25.000 | 68,600 | 25.000 |
| 12.06.2026 | 17:03:42.888 | 68,030 | 25.000 | 68,640 | 25.000 |
| 12.06.2026 | 17:03:03.801 | 68,180 | 25.000 | 68,790 | 25.000 |
| 12.06.2026 | 17:02:31.298 | 68,160 | 25.000 | 68,770 | 25.000 |
| 12.06.2026 | 17:01:25.048 | 68,230 | 25.000 | 68,840 | 25.000 |
| 12.06.2026 | 16:59:43.551 | 68,220 | 25.000 | 68,830 | 25.000 |
| 12.06.2026 | 16:58:40.598 | 68,170 | 25.000 | 68,780 | 25.000 |
| 12.06.2026 | 16:57:36.957 | 68,280 | 25.000 | 68,890 | 25.000 |
| 12.06.2026 | 16:55:59.811 | 68,260 | 25.000 | 68,870 | 25.000 |
| 12.06.2026 | 16:55:24.458 | 68,230 | 25.000 | 68,840 | 25.000 |
| 12.06.2026 | 16:54:54.413 | 68,080 | 25.000 | 68,690 | 25.000 |
| 12.06.2026 | 16:52:12.653 | 67,570 | 25.000 | 68,180 | 25.000 |
| 12.06.2026 | 16:51:32.214 | 67,470 | 25.000 | 68,080 | 25.000 |
| 12.06.2026 | 16:50:23.065 | 67,520 | 25.000 | 68,130 | 25.000 |
| 12.06.2026 | 16:48:48.206 | 67,500 | 25.000 | 68,110 | 25.000 |
| 12.06.2026 | 16:47:43.214 | 67,350 | 25.000 | 67,960 | 25.000 |
| 12.06.2026 | 16:47:13.210 | 67,510 | 25.000 | 68,120 | 25.000 |
| 12.06.2026 | 16:46:33.365 | 67,740 | 25.000 | 68,350 | 25.000 |
| 12.06.2026 | 16:45:31.862 | 67,940 | 25.000 | 68,550 | 25.000 |
| 12.06.2026 | 16:43:40.388 | 67,940 | 25.000 | 68,550 | 25.000 |
| 12.06.2026 | 16:42:40.023 | 68,390 | 25.000 | 69,000 | 25.000 |
| 12.06.2026 | 16:42:04.189 | 68,360 | 25.000 | 68,970 | 25.000 |
| 12.06.2026 | 16:41:34.182 | 68,380 | 25.000 | 68,990 | 25.000 |
| 12.06.2026 | 16:40:17.924 | 68,620 | 25.000 | 69,230 | 25.000 |
| 12.06.2026 | 16:39:43.926 | 68,630 | 25.000 | 69,240 | 25.000 |
| 12.06.2026 | 16:39:13.226 | 68,630 | 25.000 | 69,240 | 25.000 |
| 12.06.2026 | 16:38:07.999 | 68,610 | 25.000 | 69,220 | 25.000 |
| 12.06.2026 | 16:35:46.791 | 68,790 | 25.000 | 69,400 | 25.000 |
| 12.06.2026 | 16:34:16.736 | 68,620 | 25.000 | 69,230 | 25.000 |
| 12.06.2026 | 16:32:06.909 | 68,910 | 25.000 | 69,520 | 25.000 |
| 12.06.2026 | 16:29:32.822 | 69,030 | 25.000 | 69,640 | 25.000 |
| 12.06.2026 | 16:29:00.634 | 69,140 | 25.000 | 69,750 | 25.000 |
| 12.06.2026 | 16:27:55.360 | 69,210 | 25.000 | 69,820 | 25.000 |
| 12.06.2026 | 16:25:42.762 | 69,170 | 25.000 | 69,780 | 25.000 |
| 12.06.2026 | 16:25:10.868 | 68,870 | 25.000 | 69,480 | 25.000 |
| 12.06.2026 | 16:24:34.515 | 68,920 | 25.000 | 69,530 | 25.000 |
| 12.06.2026 | 16:23:24.520 | 68,880 | 25.000 | 69,490 | 25.000 |
| 12.06.2026 | 16:21:43.522 | 69,140 | 25.000 | 69,750 | 25.000 |
| 12.06.2026 | 16:17:24.352 | 69,050 | 25.000 | 69,660 | 25.000 |
| 12.06.2026 | 16:16:54.343 | 68,910 | 25.000 | 69,520 | 25.000 |
| 12.06.2026 | 16:16:20.170 | 68,840 | 25.000 | 69,450 | 25.000 |
| 12.06.2026 | 16:15:42.453 | 68,760 | 25.000 | 69,370 | 25.000 |
| 12.06.2026 | 16:15:11.608 | 68,720 | 25.000 | 69,330 | 25.000 |
| 12.06.2026 | 16:13:35.271 | 68,710 | 25.000 | 69,320 | 25.000 |
| 12.06.2026 | 16:11:45.875 | 68,820 | 25.000 | 69,430 | 25.000 |
| 12.06.2026 | 16:11:12.301 | 68,890 | 25.000 | 69,500 | 25.000 |
| 12.06.2026 | 16:10:37.586 | 68,830 | 25.000 | 69,440 | 25.000 |
| 12.06.2026 | 16:09:36.145 | 68,840 | 25.000 | 69,450 | 25.000 |
| 12.06.2026 | 16:07:50.975 | 68,790 | 25.000 | 69,400 | 25.000 |
| 12.06.2026 | 16:07:11.015 | 68,920 | 25.000 | 69,530 | 25.000 |
| 12.06.2026 | 16:06:10.250 | 68,580 | 25.000 | 69,190 | 25.000 |
| 12.06.2026 | 16:03:40.925 | 68,460 | 25.000 | 69,070 | 25.000 |
| 12.06.2026 | 16:01:35.954 | 68,600 | 25.000 | 69,210 | 25.000 |
| 12.06.2026 | 16:00:29.872 | 68,390 | 25.000 | 69,000 | 25.000 |
| 12.06.2026 | 15:59:41.784 | 68,110 | 25.000 | 68,720 | 25.000 |
| 12.06.2026 | 15:59:10.736 | 68,080 | 25.000 | 68,690 | 25.000 |
| 12.06.2026 | 15:58:06.470 | 68,310 | 25.000 | 68,920 | 25.000 |
| 12.06.2026 | 15:57:33.702 | 68,480 | 25.000 | 69,090 | 25.000 |
| 12.06.2026 | 15:55:14.001 | 68,250 | 25.000 | 68,860 | 25.000 |
| 12.06.2026 | 15:54:43.812 | 68,110 | 25.000 | 68,720 | 25.000 |
| 12.06.2026 | 15:53:36.727 | 68,190 | 25.000 | 68,800 | 25.000 |
| 12.06.2026 | 15:53:01.482 | 68,180 | 25.000 | 68,790 | 25.000 |
| 12.06.2026 | 15:51:56.509 | 68,160 | 25.000 | 68,770 | 25.000 |
| 12.06.2026 | 15:51:16.562 | 68,250 | 25.000 | 68,860 | 25.000 |
| 12.06.2026 | 15:49:56.449 | 67,730 | 25.000 | 68,340 | 25.000 |
| 12.06.2026 | 15:49:25.459 | 67,700 | 25.000 | 68,310 | 25.000 |
| 12.06.2026 | 15:48:21.313 | 67,500 | 25.000 | 68,110 | 25.000 |
| 12.06.2026 | 15:47:49.890 | 67,390 | 25.000 | 68,000 | 25.000 |
| 12.06.2026 | 15:46:33.641 | 67,010 | 25.000 | 67,620 | 25.000 |
| 12.06.2026 | 15:45:58.925 | 66,720 | 25.000 | 67,330 | 25.000 |
| 12.06.2026 | 15:43:57.320 | 67,010 | 25.000 | 67,620 | 25.000 |
| 12.06.2026 | 15:43:27.319 | 66,740 | 25.000 | 67,350 | 25.000 |
| 12.06.2026 | 15:42:17.051 | 66,960 | 25.000 | 67,570 | 25.000 |
| 12.06.2026 | 15:41:07.762 | 66,900 | 25.000 | 67,510 | 25.000 |
| 12.06.2026 | 15:39:21.948 | 66,830 | 25.000 | 67,440 | 25.000 |
| 12.06.2026 | 15:37:39.773 | 66,920 | 25.000 | 67,530 | 25.000 |
| 12.06.2026 | 15:36:38.389 | 67,070 | 25.000 | 67,680 | 25.000 |
| 12.06.2026 | 15:35:01.995 | 67,230 | 25.000 | 67,840 | 25.000 |
| 12.06.2026 | 15:33:57.142 | 67,410 | 25.000 | 68,020 | 25.000 |
| 12.06.2026 | 15:32:51.048 | 67,620 | 25.000 | 68,230 | 25.000 |
| 12.06.2026 | 15:32:16.179 | 66,990 | 25.000 | 67,600 | 25.000 |
| 12.06.2026 | 15:31:45.963 | 67,150 | 25.000 | 67,760 | 25.000 |
| 12.06.2026 | 15:30:05.946 | 65,740 | 25.000 | 66,350 | 25.000 |
| 12.06.2026 | 15:29:02.880 | 66,370 | 25.000 | 66,980 | 25.000 |
| 12.06.2026 | 15:27:11.063 | 66,370 | 25.000 | 66,980 | 25.000 |
| 12.06.2026 | 15:25:12.991 | 66,350 | 25.000 | 66,960 | 25.000 |