Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 09:15:46.924 | 66,290 | 25.000 | 66,790 | 25.000 |
| 13.10.2026 | 09:12:10.810 | 66,340 | 25.000 | 66,840 | 25.000 |
| 13.10.2026 | 09:11:43.204 | 66,350 | 25.000 | 66,850 | 25.000 |
| 13.10.2026 | 09:09:17.665 | 66,290 | 25.000 | 66,790 | 25.000 |
| 13.10.2026 | 09:08:47.660 | 66,280 | 25.000 | 66,780 | 25.000 |
| 13.10.2026 | 09:06:38.933 | 66,160 | 25.000 | 66,660 | 25.000 |
| 13.10.2026 | 09:05:49.050 | 66,310 | 25.000 | 66,810 | 25.000 |
| 13.10.2026 | 09:05:18.590 | - | - | - | - |
| 13.10.2026 | 09:03:35.014 | 66,390 | 25.000 | 66,890 | 25.000 |
| 13.10.2026 | 09:01:33.087 | 66,560 | 25.000 | 67,060 | 25.000 |
| 13.10.2026 | 09:00:30.873 | 66,520 | 25.000 | 67,020 | 25.000 |
| 13.10.2026 | 09:00:00.877 | 66,500 | 25.000 | 67,000 | 25.000 |
| 13.10.2026 | 08:59:31.541 | 66,350 | 25.000 | 67,150 | 25.000 |
| 13.10.2026 | 08:59:00.961 | 66,340 | 25.000 | 67,140 | 25.000 |
| 13.10.2026 | 08:58:03.317 | 66,350 | 25.000 | 67,150 | 25.000 |
| 13.10.2026 | 08:56:59.584 | 66,380 | 25.000 | 67,180 | 25.000 |
| 13.10.2026 | 08:53:10.670 | 66,390 | 25.000 | 67,190 | 25.000 |
| 13.10.2026 | 08:52:37.910 | 66,380 | 25.000 | 67,180 | 25.000 |
| 13.10.2026 | 08:52:01.660 | 66,380 | 25.000 | 67,180 | 25.000 |
| 13.10.2026 | 08:51:22.914 | 66,380 | 25.000 | 67,180 | 25.000 |
| 13.10.2026 | 08:50:15.195 | 66,380 | 25.000 | 67,180 | 25.000 |
| 13.10.2026 | 08:49:08.121 | 66,380 | 25.000 | 67,180 | 25.000 |
| 13.10.2026 | 08:45:26.586 | 66,290 | 25.000 | 67,090 | 25.000 |
| 13.10.2026 | 08:43:30.647 | 66,400 | 25.000 | 67,200 | 25.000 |
| 13.10.2026 | 08:42:05.971 | 66,390 | 25.000 | 67,190 | 25.000 |
| 13.10.2026 | 08:41:35.541 | 66,380 | 25.000 | 67,180 | 25.000 |
| 13.10.2026 | 08:36:03.923 | 66,480 | 25.000 | 67,280 | 25.000 |
| 13.10.2026 | 08:34:32.271 | 66,490 | 25.000 | 67,290 | 25.000 |
| 13.10.2026 | 08:33:52.527 | 66,480 | 25.000 | 67,280 | 25.000 |
| 13.10.2026 | 08:33:08.926 | 66,390 | 25.000 | 67,190 | 25.000 |
| 13.10.2026 | 08:31:49.918 | 66,480 | 25.000 | 67,280 | 25.000 |
| 13.10.2026 | 08:28:15.996 | 66,480 | 25.000 | 67,280 | 25.000 |
| 13.10.2026 | 08:26:19.022 | 66,490 | 25.000 | 67,290 | 25.000 |
| 13.10.2026 | 08:23:48.627 | 66,490 | 25.000 | 67,290 | 25.000 |
| 13.10.2026 | 08:22:46.991 | 66,490 | 25.000 | 67,290 | 25.000 |
| 13.10.2026 | 08:21:24.852 | 66,400 | 25.000 | 67,200 | 25.000 |
| 13.10.2026 | 08:19:33.695 | 66,380 | 25.000 | 67,180 | 25.000 |
| 13.10.2026 | 08:18:17.918 | 66,380 | 25.000 | 67,180 | 25.000 |
| 13.10.2026 | 08:17:47.863 | 66,370 | 25.000 | 67,170 | 25.000 |
| 13.10.2026 | 08:17:15.823 | 66,380 | 25.000 | 67,180 | 25.000 |
| 13.10.2026 | 08:15:28.902 | 66,380 | 25.000 | 67,180 | 25.000 |
| 13.10.2026 | 08:14:09.928 | 66,470 | 25.000 | 67,270 | 25.000 |
| 13.10.2026 | 08:13:38.990 | 66,460 | 25.000 | 67,260 | 25.000 |
| 13.10.2026 | 08:13:06.908 | 66,470 | 25.000 | 67,270 | 25.000 |
| 13.10.2026 | 08:12:36.891 | 66,380 | 25.000 | 67,180 | 25.000 |
| 13.10.2026 | 08:11:32.732 | 66,380 | 25.000 | 67,180 | 25.000 |
| 13.10.2026 | 08:08:57.582 | 66,380 | 25.000 | 67,180 | 25.000 |
| 13.10.2026 | 08:07:49.528 | 66,490 | 25.000 | 67,290 | 25.000 |
| 13.10.2026 | 08:06:00.142 | 66,580 | 25.000 | 67,380 | 25.000 |
| 13.10.2026 | 08:05:20.624 | 66,590 | 25.000 | 67,390 | 25.000 |
| 13.10.2026 | 08:04:17.230 | 66,590 | 25.000 | 67,390 | 25.000 |
| 13.10.2026 | 08:01:31.203 | 66,610 | 25.000 | 67,410 | 25.000 |
| 13.10.2026 | 07:59:42.465 | 66,600 | 25.000 | 67,400 | 25.000 |
| 13.10.2026 | 07:58:37.308 | 66,600 | 25.000 | 67,400 | 25.000 |
| 13.10.2026 | 07:57:05.150 | 66,590 | 25.000 | 67,390 | 25.000 |
| 13.10.2026 | 07:56:02.914 | 66,590 | 25.000 | 67,390 | 25.000 |
| 13.10.2026 | 07:54:03.898 | 66,680 | 25.000 | 67,480 | 25.000 |
| 13.10.2026 | 07:52:33.191 | 66,690 | 25.000 | 67,490 | 25.000 |
| 13.10.2026 | 07:51:15.904 | 66,690 | 25.000 | 67,490 | 25.000 |
| 13.10.2026 | 07:49:27.724 | 66,700 | 25.000 | 67,500 | 25.000 |
| 13.10.2026 | 07:48:12.271 | 66,700 | 25.000 | 67,500 | 25.000 |
| 13.10.2026 | 07:47:13.135 | 66,690 | 25.000 | 67,490 | 25.000 |
| 13.10.2026 | 07:44:43.919 | 66,690 | 25.000 | 67,490 | 25.000 |
| 13.10.2026 | 07:43:40.816 | 66,610 | 25.000 | 67,410 | 25.000 |
| 13.10.2026 | 07:43:02.323 | 66,610 | 25.000 | 67,410 | 25.000 |
| 13.10.2026 | 07:42:21.897 | 66,700 | 25.000 | 67,500 | 25.000 |
| 13.10.2026 | 07:41:46.860 | 66,660 | 25.000 | 67,460 | 25.000 |
| 13.10.2026 | 07:40:35.702 | 66,780 | 25.000 | 67,580 | 25.000 |
| 13.10.2026 | 07:38:59.855 | 66,800 | 25.000 | 67,600 | 25.000 |
| 13.10.2026 | 07:34:58.656 | 66,800 | 25.000 | 67,600 | 25.000 |
| 13.10.2026 | 07:34:25.152 | 66,800 | 25.000 | 67,600 | 25.000 |
| 13.10.2026 | 07:31:58.907 | 66,920 | 25.000 | 67,720 | 25.000 |
| 12.10.2026 | 19:58:44.258 | 67,540 | 25.000 | 68,040 | 25.000 |
| 12.10.2026 | 19:56:37.274 | 67,560 | 25.000 | 68,060 | 25.000 |
| 12.10.2026 | 19:55:06.584 | 67,560 | 25.000 | 68,060 | 25.000 |
| 12.10.2026 | 19:53:39.274 | 67,550 | 25.000 | 68,050 | 25.000 |
| 12.10.2026 | 19:51:33.364 | 67,610 | 25.000 | 68,110 | 25.000 |
| 12.10.2026 | 19:50:57.272 | 67,560 | 25.000 | 68,060 | 25.000 |
| 12.10.2026 | 19:49:11.054 | 67,580 | 25.000 | 68,080 | 25.000 |
| 12.10.2026 | 19:47:41.541 | 67,520 | 25.000 | 68,020 | 25.000 |
| 12.10.2026 | 19:47:11.541 | 67,510 | 25.000 | 68,010 | 25.000 |
| 12.10.2026 | 19:46:11.327 | 67,470 | 25.000 | 67,970 | 25.000 |
| 12.10.2026 | 19:45:06.304 | 67,470 | 25.000 | 67,970 | 25.000 |
| 12.10.2026 | 19:44:31.526 | 67,510 | 25.000 | 68,010 | 25.000 |
| 12.10.2026 | 19:44:02.208 | 67,520 | 25.000 | 68,020 | 25.000 |
| 12.10.2026 | 19:43:11.191 | 67,540 | 25.000 | 68,040 | 25.000 |
| 12.10.2026 | 19:42:11.108 | 67,550 | 25.000 | 68,050 | 25.000 |
| 12.10.2026 | 19:40:27.255 | 67,550 | 25.000 | 68,050 | 25.000 |
| 12.10.2026 | 19:39:39.257 | 67,560 | 25.000 | 68,060 | 25.000 |
| 12.10.2026 | 19:39:09.097 | 67,540 | 25.000 | 68,040 | 25.000 |
| 12.10.2026 | 19:38:38.282 | 67,510 | 25.000 | 68,010 | 25.000 |
| 12.10.2026 | 19:37:32.478 | 67,490 | 25.000 | 67,990 | 25.000 |
| 12.10.2026 | 19:33:12.266 | 67,580 | 25.000 | 68,080 | 25.000 |
| 12.10.2026 | 19:32:42.152 | 67,630 | 25.000 | 68,130 | 25.000 |
| 12.10.2026 | 19:31:10.371 | 67,550 | 25.000 | 68,050 | 25.000 |
| 12.10.2026 | 19:30:20.774 | 67,570 | 25.000 | 68,070 | 25.000 |
| 12.10.2026 | 19:28:47.898 | 67,590 | 25.000 | 68,090 | 25.000 |
| 12.10.2026 | 19:25:51.221 | 67,650 | 25.000 | 68,150 | 25.000 |
| 12.10.2026 | 19:21:28.493 | 67,640 | 25.000 | 68,140 | 25.000 |
| 12.10.2026 | 19:20:16.355 | 67,700 | 25.000 | 68,200 | 25.000 |