Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 08:58:28.344 | 73,150 | 7.500 | 74,230 | 7.500 |
| 18.06.2026 | 08:56:51.186 | 73,150 | 7.500 | 74,230 | 7.500 |
| 18.06.2026 | 08:54:25.833 | 73,120 | 7.500 | 74,200 | 7.500 |
| 18.06.2026 | 08:53:06.012 | 73,120 | 7.500 | 74,200 | 7.500 |
| 18.06.2026 | 08:52:13.278 | 73,120 | 7.500 | 74,200 | 7.500 |
| 18.06.2026 | 08:51:00.367 | 73,120 | 7.500 | 74,200 | 7.500 |
| 18.06.2026 | 08:50:22.324 | 73,120 | 7.500 | 74,200 | 7.500 |
| 18.06.2026 | 08:49:51.250 | 73,130 | 7.500 | 74,210 | 7.500 |
| 18.06.2026 | 08:49:17.499 | 73,140 | 7.500 | 74,220 | 7.500 |
| 18.06.2026 | 08:48:35.852 | 73,130 | 7.500 | 74,210 | 7.500 |
| 18.06.2026 | 08:48:02.747 | 73,140 | 7.500 | 74,220 | 7.500 |
| 18.06.2026 | 08:46:45.897 | 73,070 | 7.500 | 74,150 | 7.500 |
| 18.06.2026 | 08:44:41.859 | 73,080 | 7.500 | 74,160 | 7.500 |
| 18.06.2026 | 08:42:29.097 | 73,080 | 7.500 | 74,160 | 7.500 |
| 18.06.2026 | 08:41:56.115 | 73,060 | 7.500 | 74,140 | 7.500 |
| 18.06.2026 | 08:40:18.376 | 73,080 | 7.500 | 74,160 | 7.500 |
| 18.06.2026 | 08:39:38.699 | 73,060 | 7.500 | 74,140 | 7.500 |
| 18.06.2026 | 08:38:29.263 | 73,060 | 7.500 | 74,140 | 7.500 |
| 18.06.2026 | 08:37:56.244 | 73,080 | 7.500 | 74,160 | 7.500 |
| 18.06.2026 | 08:36:17.874 | 73,070 | 7.500 | 74,150 | 7.500 |
| 18.06.2026 | 08:35:46.830 | 73,070 | 7.500 | 74,150 | 7.500 |
| 18.06.2026 | 08:35:14.830 | 73,080 | 7.500 | 74,160 | 7.500 |
| 18.06.2026 | 08:33:58.496 | 73,080 | 7.500 | 74,160 | 7.500 |
| 18.06.2026 | 08:33:26.083 | 73,130 | 7.500 | 74,210 | 7.500 |
| 18.06.2026 | 08:32:08.680 | 73,130 | 7.500 | 74,210 | 7.500 |
| 18.06.2026 | 08:30:29.851 | 73,120 | 7.500 | 74,200 | 7.500 |
| 18.06.2026 | 08:29:55.616 | 73,130 | 7.500 | 74,210 | 7.500 |
| 18.06.2026 | 08:27:30.597 | 73,070 | 7.500 | 74,150 | 7.500 |
| 18.06.2026 | 08:25:30.505 | 73,080 | 7.500 | 74,160 | 7.500 |
| 18.06.2026 | 08:24:20.577 | 73,080 | 7.500 | 74,160 | 7.500 |
| 18.06.2026 | 08:22:35.415 | 73,070 | 7.500 | 74,150 | 7.500 |
| 18.06.2026 | 08:20:53.540 | 73,020 | 7.500 | 74,100 | 7.500 |
| 18.06.2026 | 08:18:03.509 | 73,080 | 7.500 | 74,160 | 7.500 |
| 18.06.2026 | 08:17:30.562 | 73,030 | 7.500 | 74,110 | 7.500 |
| 18.06.2026 | 08:16:59.673 | 72,980 | 7.500 | 74,060 | 7.500 |
| 18.06.2026 | 08:15:57.990 | 72,990 | 7.500 | 74,070 | 7.500 |
| 18.06.2026 | 08:14:07.425 | 72,990 | 7.500 | 74,070 | 7.500 |
| 18.06.2026 | 08:13:00.808 | 72,990 | 7.500 | 74,070 | 7.500 |
| 18.06.2026 | 08:12:27.957 | 72,980 | 7.500 | 74,060 | 7.500 |
| 18.06.2026 | 08:11:22.840 | 72,980 | 7.500 | 74,060 | 7.500 |
| 18.06.2026 | 08:10:48.920 | 72,970 | 7.500 | 74,050 | 7.500 |
| 18.06.2026 | 08:08:21.844 | 72,970 | 7.500 | 74,050 | 7.500 |
| 18.06.2026 | 08:07:15.731 | 73,040 | 7.500 | 74,120 | 7.500 |
| 18.06.2026 | 08:06:06.207 | 73,030 | 7.500 | 74,110 | 7.500 |
| 18.06.2026 | 08:05:01.211 | 73,050 | 7.500 | 74,130 | 7.500 |
| 18.06.2026 | 08:03:55.734 | 73,040 | 7.500 | 74,120 | 7.500 |
| 18.06.2026 | 08:02:53.899 | 73,030 | 7.500 | 74,110 | 7.500 |
| 18.06.2026 | 08:01:43.373 | 72,990 | 7.500 | 74,070 | 7.500 |
| 18.06.2026 | 08:01:04.797 | 72,980 | 7.500 | 74,060 | 7.500 |
| 18.06.2026 | 08:00:33.609 | 73,030 | 7.500 | 74,110 | 7.500 |
| 18.06.2026 | 08:00:01.239 | 73,040 | 7.513 | 74,120 | 7.500 |
| 18.06.2026 | 07:59:30.860 | 73,040 | 7.513 | 74,120 | 7.500 |
| 18.06.2026 | 07:56:56.866 | 73,120 | 7.513 | 74,200 | 7.500 |
| 18.06.2026 | 07:54:16.830 | 73,110 | 7.513 | 74,190 | 7.500 |
| 18.06.2026 | 07:52:46.005 | 73,060 | 7.513 | 74,140 | 7.500 |
| 18.06.2026 | 07:50:29.067 | 73,050 | 7.513 | 74,130 | 7.500 |
| 18.06.2026 | 07:48:58.452 | 73,060 | 7.513 | 74,140 | 7.500 |
| 18.06.2026 | 07:47:33.663 | 73,060 | 7.513 | 74,140 | 7.500 |
| 18.06.2026 | 07:46:31.754 | 73,060 | 7.513 | 74,140 | 7.500 |
| 18.06.2026 | 07:46:01.740 | 73,050 | 7.513 | 74,130 | 7.500 |
| 18.06.2026 | 07:42:16.332 | 73,070 | 7.513 | 74,150 | 7.500 |
| 18.06.2026 | 07:41:10.677 | 73,060 | 7.513 | 74,140 | 7.500 |
| 18.06.2026 | 07:40:38.622 | 73,070 | 7.513 | 74,150 | 7.500 |
| 18.06.2026 | 07:40:06.841 | 73,060 | 7.513 | 74,140 | 7.500 |
| 18.06.2026 | 07:39:36.362 | 73,070 | 7.513 | 74,150 | 7.500 |
| 18.06.2026 | 07:38:56.861 | 73,060 | 7.513 | 74,140 | 7.500 |
| 18.06.2026 | 07:38:26.221 | 73,050 | 7.513 | 74,130 | 7.500 |
| 18.06.2026 | 07:37:55.844 | 73,060 | 7.513 | 74,140 | 7.500 |
| 18.06.2026 | 07:34:49.590 | 73,110 | 7.513 | 74,190 | 7.500 |
| 18.06.2026 | 07:32:20.915 | 73,110 | 7.513 | 74,190 | 7.500 |
| 18.06.2026 | 07:31:49.975 | 73,060 | 7.513 | 74,140 | 7.500 |
| 18.06.2026 | 07:31:19.899 | 73,070 | 7.513 | 74,150 | 7.500 |
| 18.06.2026 | 07:30:40.639 | 73,070 | 7.513 | 74,150 | 7.500 |
| 18.06.2026 | 07:30:06.604 | 72,570 | 7.513 | 73,650 | 7.500 |
| 18.06.2026 | 07:12:58.171 | - | - | - | - |
| 18.06.2026 | 07:08:18.570 | - | - | - | - |
| 17.06.2026 | 19:59:19.809 | 72,690 | 20.000 | 73,380 | 20.000 |
| 17.06.2026 | 19:58:19.763 | 72,720 | 20.000 | 73,410 | 20.000 |
| 17.06.2026 | 19:56:48.637 | 72,750 | 20.000 | 73,440 | 20.000 |
| 17.06.2026 | 19:54:46.794 | 72,770 | 20.000 | 73,460 | 20.000 |
| 17.06.2026 | 19:52:03.728 | 72,620 | 20.000 | 73,310 | 20.000 |
| 17.06.2026 | 19:48:54.920 | 72,330 | 20.000 | 73,020 | 20.000 |
| 17.06.2026 | 19:47:54.609 | 72,330 | 20.000 | 73,020 | 20.000 |
| 17.06.2026 | 19:46:58.930 | 72,340 | 20.000 | 73,030 | 20.000 |
| 17.06.2026 | 19:45:28.222 | 72,280 | 20.000 | 72,970 | 20.000 |
| 17.06.2026 | 19:43:57.556 | 72,410 | 20.000 | 73,100 | 20.000 |
| 17.06.2026 | 19:40:47.146 | 72,510 | 20.000 | 73,200 | 20.000 |
| 17.06.2026 | 19:39:57.483 | 72,580 | 20.000 | 73,270 | 20.000 |
| 17.06.2026 | 19:39:25.922 | 72,590 | 20.000 | 73,280 | 20.000 |
| 17.06.2026 | 19:33:43.995 | 72,620 | 20.000 | 73,310 | 20.000 |
| 17.06.2026 | 19:33:13.883 | 72,550 | 20.000 | 73,240 | 20.000 |
| 17.06.2026 | 19:31:36.999 | 72,560 | 20.000 | 73,250 | 20.000 |
| 17.06.2026 | 19:31:05.944 | 72,570 | 20.000 | 73,260 | 20.000 |
| 17.06.2026 | 19:28:34.766 | 72,630 | 20.000 | 73,320 | 20.000 |
| 17.06.2026 | 19:27:04.488 | 72,680 | 20.000 | 73,370 | 20.000 |
| 17.06.2026 | 19:26:04.324 | 72,550 | 20.000 | 73,240 | 20.000 |
| 17.06.2026 | 19:24:09.633 | 72,480 | 20.000 | 73,170 | 20.000 |
| 17.06.2026 | 19:21:51.306 | 72,640 | 20.000 | 73,330 | 20.000 |
| 17.06.2026 | 19:21:21.261 | 72,620 | 20.000 | 73,310 | 20.000 |
| 17.06.2026 | 19:20:04.164 | 72,650 | 20.000 | 73,340 | 20.000 |