Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.02.2026 | 12:00:47.017 | 47,810 | 25.000 | 48,230 | 25.000 |
| 09.02.2026 | 11:59:46.977 | 47,780 | 25.000 | 48,200 | 25.000 |
| 09.02.2026 | 11:58:46.681 | 47,860 | 25.000 | 48,280 | 25.000 |
| 09.02.2026 | 11:57:46.284 | 47,870 | 25.000 | 48,290 | 25.000 |
| 09.02.2026 | 11:56:55.944 | 47,860 | 25.000 | 48,280 | 25.000 |
| 09.02.2026 | 11:56:00.446 | 47,840 | 25.000 | 48,260 | 25.000 |
| 09.02.2026 | 11:54:53.163 | 47,850 | 25.000 | 48,270 | 25.000 |
| 09.02.2026 | 11:53:44.588 | 47,770 | 25.000 | 48,190 | 25.000 |
| 09.02.2026 | 11:52:40.693 | 47,740 | 25.000 | 48,160 | 25.000 |
| 09.02.2026 | 11:51:25.182 | 47,690 | 25.000 | 48,110 | 25.000 |
| 09.02.2026 | 11:50:54.543 | 47,680 | 25.000 | 48,100 | 25.000 |
| 09.02.2026 | 11:50:04.680 | 47,630 | 25.000 | 48,050 | 25.000 |
| 09.02.2026 | 11:49:03.548 | 47,550 | 25.000 | 47,970 | 25.000 |
| 09.02.2026 | 11:48:03.484 | 47,560 | 25.000 | 47,980 | 25.000 |
| 09.02.2026 | 11:47:03.086 | 47,590 | 25.000 | 48,010 | 25.000 |
| 09.02.2026 | 11:46:02.807 | 47,530 | 25.000 | 47,950 | 25.000 |
| 09.02.2026 | 11:45:02.689 | 47,510 | 25.000 | 47,930 | 25.000 |
| 09.02.2026 | 11:43:34.090 | 47,490 | 25.000 | 47,910 | 25.000 |
| 09.02.2026 | 11:42:42.034 | 47,500 | 25.000 | 47,920 | 25.000 |
| 09.02.2026 | 11:41:59.294 | 47,610 | 25.000 | 48,030 | 25.000 |
| 09.02.2026 | 11:40:58.716 | 47,640 | 25.000 | 48,060 | 25.000 |
| 09.02.2026 | 11:39:58.677 | 47,630 | 25.000 | 48,050 | 25.000 |
| 09.02.2026 | 11:38:58.561 | 47,610 | 25.000 | 48,030 | 25.000 |
| 09.02.2026 | 11:37:58.568 | 47,590 | 25.000 | 48,010 | 25.000 |
| 09.02.2026 | 11:36:58.563 | 47,560 | 25.000 | 47,980 | 25.000 |
| 09.02.2026 | 11:35:52.249 | 47,540 | 25.000 | 47,960 | 25.000 |
| 09.02.2026 | 11:34:51.687 | 47,530 | 25.000 | 47,950 | 25.000 |
| 09.02.2026 | 11:33:28.436 | 47,570 | 25.000 | 47,990 | 25.000 |
| 09.02.2026 | 11:32:57.010 | 47,630 | 25.000 | 48,050 | 25.000 |
| 09.02.2026 | 11:32:18.855 | 47,660 | 25.000 | 48,080 | 25.000 |
| 09.02.2026 | 11:31:18.856 | 47,650 | 25.000 | 48,070 | 25.000 |
| 09.02.2026 | 11:30:27.676 | 47,710 | 25.000 | 48,130 | 25.000 |
| 09.02.2026 | 11:29:41.519 | 47,760 | 25.000 | 48,180 | 25.000 |
| 09.02.2026 | 11:28:30.226 | 47,750 | 25.000 | 48,170 | 25.000 |
| 09.02.2026 | 11:27:29.761 | 47,760 | 25.000 | 48,180 | 25.000 |
| 09.02.2026 | 11:26:29.684 | 47,740 | 25.000 | 48,160 | 25.000 |
| 09.02.2026 | 11:25:28.670 | 47,750 | 25.000 | 48,170 | 25.000 |
| 09.02.2026 | 11:24:28.550 | 47,760 | 25.000 | 48,180 | 25.000 |
| 09.02.2026 | 11:23:27.813 | 47,770 | 25.000 | 48,190 | 25.000 |
| 09.02.2026 | 11:22:27.774 | 47,730 | 25.000 | 48,150 | 25.000 |
| 09.02.2026 | 11:21:27.679 | 47,720 | 25.000 | 48,140 | 25.000 |
| 09.02.2026 | 11:20:27.428 | 47,680 | 25.000 | 48,100 | 25.000 |
| 09.02.2026 | 11:19:26.681 | 47,670 | 25.000 | 48,090 | 25.000 |
| 09.02.2026 | 11:18:00.106 | 47,670 | 25.000 | 48,090 | 25.000 |
| 09.02.2026 | 11:17:24.684 | 47,690 | 25.000 | 48,110 | 25.000 |
| 09.02.2026 | 11:16:45.712 | 47,720 | 25.000 | 48,140 | 25.000 |
| 09.02.2026 | 11:15:45.527 | 47,800 | 25.000 | 48,220 | 25.000 |
| 09.02.2026 | 11:14:45.034 | 47,860 | 25.000 | 48,280 | 25.000 |
| 09.02.2026 | 11:13:44.671 | 47,850 | 25.000 | 48,270 | 25.000 |
| 09.02.2026 | 11:12:44.534 | 47,800 | 25.000 | 48,220 | 25.000 |
| 09.02.2026 | 11:11:28.096 | 47,810 | 25.000 | 48,230 | 25.000 |
| 09.02.2026 | 11:10:25.418 | 47,800 | 25.000 | 48,220 | 25.000 |
| 09.02.2026 | 11:09:25.303 | 47,770 | 25.000 | 48,190 | 25.000 |
| 09.02.2026 | 11:08:24.679 | 47,780 | 25.000 | 48,200 | 25.000 |
| 09.02.2026 | 11:07:03.409 | 47,890 | 25.000 | 48,310 | 25.000 |
| 09.02.2026 | 11:06:21.823 | 47,900 | 25.000 | 48,320 | 25.000 |
| 09.02.2026 | 11:05:25.936 | 47,910 | 25.000 | 48,330 | 25.000 |
| 09.02.2026 | 11:04:42.390 | 47,930 | 25.000 | 48,350 | 25.000 |
| 09.02.2026 | 11:04:10.353 | 47,980 | 25.000 | 48,400 | 25.000 |
| 09.02.2026 | 11:03:10.352 | 47,990 | 25.000 | 48,410 | 25.000 |
| 09.02.2026 | 11:02:10.365 | 47,970 | 25.000 | 48,390 | 25.000 |
| 09.02.2026 | 11:00:44.340 | 47,990 | 25.000 | 48,410 | 25.000 |
| 09.02.2026 | 10:59:44.319 | 47,960 | 25.000 | 48,380 | 25.000 |
| 09.02.2026 | 10:59:18.097 | 48,030 | 25.000 | 48,450 | 25.000 |
| 09.02.2026 | 10:58:17.688 | 48,040 | 25.000 | 48,460 | 25.000 |
| 09.02.2026 | 10:57:16.836 | 48,020 | 25.000 | 48,440 | 25.000 |
| 09.02.2026 | 10:56:42.427 | 48,070 | 25.000 | 48,490 | 25.000 |
| 09.02.2026 | 10:56:05.519 | 48,140 | 25.000 | 48,560 | 25.000 |
| 09.02.2026 | 10:54:51.431 | 48,150 | 25.000 | 48,570 | 25.000 |
| 09.02.2026 | 10:53:50.194 | 48,160 | 25.000 | 48,580 | 25.000 |
| 09.02.2026 | 10:52:47.372 | 48,170 | 25.000 | 48,590 | 25.000 |
| 09.02.2026 | 10:51:46.676 | 48,150 | 25.000 | 48,570 | 25.000 |
| 09.02.2026 | 10:50:45.687 | 48,170 | 25.000 | 48,590 | 25.000 |
| 09.02.2026 | 10:49:45.505 | 48,180 | 25.000 | 48,600 | 25.000 |
| 09.02.2026 | 10:48:42.001 | 48,190 | 25.000 | 48,610 | 25.000 |
| 09.02.2026 | 10:47:41.684 | 48,180 | 25.000 | 48,600 | 25.000 |
| 09.02.2026 | 10:46:41.506 | 48,170 | 25.000 | 48,590 | 25.000 |
| 09.02.2026 | 10:45:41.487 | 48,230 | 25.000 | 48,650 | 25.000 |
| 09.02.2026 | 10:44:16.593 | 48,180 | 25.000 | 48,600 | 25.000 |
| 09.02.2026 | 10:43:05.039 | 48,170 | 25.000 | 48,590 | 25.000 |
| 09.02.2026 | 10:42:04.848 | 48,140 | 25.000 | 48,560 | 25.000 |
| 09.02.2026 | 10:40:33.500 | 48,280 | 25.000 | 48,700 | 25.000 |
| 09.02.2026 | 10:39:32.680 | 48,270 | 25.000 | 48,690 | 25.000 |
| 09.02.2026 | 10:38:32.223 | 48,260 | 25.000 | 48,680 | 25.000 |
| 09.02.2026 | 10:38:00.688 | 48,370 | 25.000 | 48,790 | 25.000 |
| 09.02.2026 | 10:37:00.566 | 48,360 | 25.000 | 48,780 | 25.000 |
| 09.02.2026 | 10:36:07.536 | 48,380 | 25.000 | 48,800 | 25.000 |
| 09.02.2026 | 10:35:06.709 | 48,370 | 25.000 | 48,790 | 25.000 |
| 09.02.2026 | 10:34:06.679 | 48,380 | 25.000 | 48,800 | 25.000 |
| 09.02.2026 | 10:33:06.559 | 48,400 | 25.000 | 48,820 | 25.000 |
| 09.02.2026 | 10:32:06.337 | 48,410 | 25.000 | 48,830 | 25.000 |
| 09.02.2026 | 10:31:01.579 | 48,420 | 25.000 | 48,840 | 25.000 |
| 09.02.2026 | 10:30:01.563 | 48,430 | 25.000 | 48,850 | 25.000 |
| 09.02.2026 | 10:29:01.203 | 48,390 | 25.000 | 48,810 | 25.000 |
| 09.02.2026 | 10:28:00.689 | 48,420 | 25.000 | 48,840 | 25.000 |
| 09.02.2026 | 10:27:00.267 | 48,320 | 25.000 | 48,740 | 25.000 |
| 09.02.2026 | 10:25:59.697 | 48,310 | 25.000 | 48,730 | 25.000 |
| 09.02.2026 | 10:25:17.610 | 48,340 | 25.000 | 48,760 | 25.000 |
| 09.02.2026 | 10:24:43.489 | 48,350 | 25.000 | 48,770 | 25.000 |
| 09.02.2026 | 10:23:42.954 | 48,420 | 25.000 | 48,840 | 25.000 |