Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 14:18:45.139 | 44,110 | 40.000 | 44,490 | 40.000 |
| 03.12.2025 | 14:18:12.063 | 44,160 | 40.000 | 44,540 | 40.000 |
| 03.12.2025 | 14:17:35.489 | 44,180 | 40.000 | 44,560 | 40.000 |
| 03.12.2025 | 14:17:01.962 | 44,190 | 40.000 | 44,570 | 40.000 |
| 03.12.2025 | 14:16:31.359 | 44,180 | 40.000 | 44,560 | 40.000 |
| 03.12.2025 | 14:16:00.704 | 44,180 | 40.000 | 44,560 | 40.000 |
| 03.12.2025 | 14:15:19.303 | 44,180 | 40.000 | 44,560 | 40.000 |
| 03.12.2025 | 14:14:46.964 | 44,190 | 40.000 | 44,570 | 40.000 |
| 03.12.2025 | 14:14:08.967 | 44,200 | 40.000 | 44,580 | 40.000 |
| 03.12.2025 | 14:13:38.002 | 44,220 | 40.000 | 44,600 | 40.000 |
| 03.12.2025 | 14:13:00.670 | 44,180 | 40.000 | 44,560 | 40.000 |
| 03.12.2025 | 14:12:18.128 | 44,180 | 40.000 | 44,560 | 40.000 |
| 03.12.2025 | 14:11:38.968 | 44,210 | 40.000 | 44,590 | 40.000 |
| 03.12.2025 | 14:11:07.270 | 44,170 | 40.000 | 44,550 | 40.000 |
| 03.12.2025 | 14:10:35.884 | 44,150 | 40.000 | 44,530 | 40.000 |
| 03.12.2025 | 14:10:05.012 | 44,150 | 40.000 | 44,530 | 40.000 |
| 03.12.2025 | 14:09:32.914 | 44,150 | 40.000 | 44,530 | 40.000 |
| 03.12.2025 | 14:09:02.914 | 44,200 | 40.000 | 44,580 | 40.000 |
| 03.12.2025 | 14:08:32.419 | 44,150 | 40.000 | 44,530 | 40.000 |
| 03.12.2025 | 14:08:02.336 | 44,190 | 40.000 | 44,570 | 40.000 |
| 03.12.2025 | 14:07:23.990 | 44,170 | 40.000 | 44,550 | 40.000 |
| 03.12.2025 | 14:06:41.661 | 44,160 | 40.000 | 44,540 | 40.000 |
| 03.12.2025 | 14:06:10.902 | 44,140 | 40.000 | 44,520 | 40.000 |
| 03.12.2025 | 14:05:39.825 | 44,120 | 40.000 | 44,500 | 40.000 |
| 03.12.2025 | 14:05:05.011 | 44,130 | 40.000 | 44,510 | 40.000 |
| 03.12.2025 | 14:04:29.075 | 44,140 | 40.000 | 44,520 | 40.000 |
| 03.12.2025 | 14:03:57.769 | 44,170 | 40.000 | 44,550 | 40.000 |
| 03.12.2025 | 14:03:25.830 | 44,120 | 40.000 | 44,500 | 40.000 |
| 03.12.2025 | 14:02:24.639 | 44,110 | 40.000 | 44,490 | 40.000 |
| 03.12.2025 | 14:01:49.951 | 44,110 | 40.000 | 44,490 | 40.000 |
| 03.12.2025 | 14:01:16.121 | 44,060 | 40.000 | 44,440 | 40.000 |
| 03.12.2025 | 14:00:42.912 | 44,120 | 40.000 | 44,500 | 40.000 |
| 03.12.2025 | 14:00:12.439 | 44,120 | 40.000 | 44,500 | 40.000 |
| 03.12.2025 | 13:59:40.912 | 44,060 | 40.000 | 44,440 | 40.000 |
| 03.12.2025 | 13:59:05.318 | 44,110 | 40.000 | 44,490 | 40.000 |
| 03.12.2025 | 13:58:32.676 | 44,080 | 40.000 | 44,460 | 40.000 |
| 03.12.2025 | 13:57:55.779 | 44,120 | 40.000 | 44,500 | 40.000 |
| 03.12.2025 | 13:57:21.240 | 44,090 | 40.000 | 44,470 | 40.000 |
| 03.12.2025 | 13:56:49.079 | 44,110 | 40.000 | 44,490 | 40.000 |
| 03.12.2025 | 13:56:10.363 | 44,130 | 40.000 | 44,510 | 40.000 |
| 03.12.2025 | 13:55:27.964 | 44,100 | 40.000 | 44,480 | 40.000 |
| 03.12.2025 | 13:54:56.333 | 44,080 | 40.000 | 44,460 | 40.000 |
| 03.12.2025 | 13:54:25.254 | 44,070 | 40.000 | 44,450 | 40.000 |
| 03.12.2025 | 13:53:51.384 | 44,080 | 40.000 | 44,460 | 40.000 |
| 03.12.2025 | 13:52:42.967 | 44,070 | 40.000 | 44,450 | 40.000 |
| 03.12.2025 | 13:52:11.908 | 44,030 | 40.000 | 44,410 | 40.000 |
| 03.12.2025 | 13:51:41.849 | 44,030 | 40.000 | 44,410 | 40.000 |
| 03.12.2025 | 13:50:43.952 | 44,020 | 40.000 | 44,400 | 40.000 |
| 03.12.2025 | 13:50:07.928 | 44,030 | 40.000 | 44,410 | 40.000 |
| 03.12.2025 | 13:49:29.178 | 44,020 | 40.000 | 44,400 | 40.000 |
| 03.12.2025 | 13:48:51.775 | 44,030 | 40.000 | 44,410 | 40.000 |
| 03.12.2025 | 13:48:15.916 | 44,040 | 40.000 | 44,420 | 40.000 |
| 03.12.2025 | 13:47:44.619 | 44,040 | 40.000 | 44,420 | 40.000 |
| 03.12.2025 | 13:47:05.299 | 44,050 | 40.000 | 44,430 | 40.000 |
| 03.12.2025 | 13:45:30.258 | 44,030 | 40.000 | 44,410 | 40.000 |
| 03.12.2025 | 13:44:48.227 | 44,010 | 40.000 | 44,390 | 40.000 |
| 03.12.2025 | 13:44:10.004 | 44,020 | 40.000 | 44,400 | 40.000 |
| 03.12.2025 | 13:43:32.346 | 44,010 | 40.000 | 44,390 | 40.000 |
| 03.12.2025 | 13:42:49.906 | 44,050 | 40.000 | 44,430 | 40.000 |
| 03.12.2025 | 13:42:16.947 | 44,000 | 40.000 | 44,380 | 40.000 |
| 03.12.2025 | 13:41:42.811 | 43,990 | 40.000 | 44,370 | 40.000 |
| 03.12.2025 | 13:41:10.352 | 43,990 | 40.000 | 44,370 | 40.000 |
| 03.12.2025 | 13:40:29.020 | 43,990 | 40.000 | 44,370 | 40.000 |
| 03.12.2025 | 13:39:38.212 | 43,990 | 40.000 | 44,370 | 40.000 |
| 03.12.2025 | 13:38:23.489 | 43,990 | 40.000 | 44,370 | 40.000 |
| 03.12.2025 | 13:37:44.927 | 44,000 | 40.000 | 44,380 | 40.000 |
| 03.12.2025 | 13:37:07.410 | 43,990 | 40.000 | 44,370 | 40.000 |
| 03.12.2025 | 13:36:06.348 | 44,000 | 40.000 | 44,380 | 40.000 |
| 03.12.2025 | 13:35:28.327 | 44,020 | 40.000 | 44,400 | 40.000 |
| 03.12.2025 | 13:34:43.024 | 44,000 | 40.000 | 44,380 | 40.000 |
| 03.12.2025 | 13:34:12.606 | 44,030 | 40.000 | 44,410 | 40.000 |
| 03.12.2025 | 13:32:42.009 | 43,990 | 40.000 | 44,370 | 40.000 |
| 03.12.2025 | 13:32:04.330 | 43,990 | 40.000 | 44,370 | 40.000 |
| 03.12.2025 | 13:31:27.790 | 43,990 | 40.000 | 44,370 | 40.000 |
| 03.12.2025 | 13:29:53.457 | 44,000 | 40.000 | 44,380 | 40.000 |
| 03.12.2025 | 13:29:21.740 | 43,990 | 40.000 | 44,370 | 40.000 |
| 03.12.2025 | 13:28:11.418 | 43,970 | 40.000 | 44,350 | 40.000 |
| 03.12.2025 | 13:27:37.964 | 43,980 | 40.000 | 44,360 | 40.000 |
| 03.12.2025 | 13:27:02.965 | 43,980 | 40.000 | 44,360 | 40.000 |
| 03.12.2025 | 13:26:25.603 | 43,970 | 40.000 | 44,350 | 40.000 |
| 03.12.2025 | 13:25:44.670 | 43,990 | 40.000 | 44,370 | 40.000 |
| 03.12.2025 | 13:25:11.903 | 44,000 | 40.000 | 44,380 | 40.000 |
| 03.12.2025 | 13:24:37.827 | 43,990 | 40.000 | 44,370 | 40.000 |
| 03.12.2025 | 13:24:04.916 | 43,990 | 40.000 | 44,370 | 40.000 |
| 03.12.2025 | 13:23:28.555 | 44,000 | 40.000 | 44,380 | 40.000 |
| 03.12.2025 | 13:22:48.908 | 43,980 | 40.000 | 44,360 | 40.000 |
| 03.12.2025 | 13:22:17.713 | 43,990 | 40.000 | 44,370 | 40.000 |
| 03.12.2025 | 13:21:18.211 | 44,000 | 40.000 | 44,380 | 40.000 |
| 03.12.2025 | 13:20:38.744 | 44,010 | 40.000 | 44,390 | 40.000 |
| 03.12.2025 | 13:18:58.646 | 44,000 | 40.000 | 44,380 | 40.000 |
| 03.12.2025 | 13:18:16.578 | 43,990 | 40.000 | 44,370 | 40.000 |
| 03.12.2025 | 13:17:34.903 | 44,010 | 40.000 | 44,390 | 40.000 |
| 03.12.2025 | 13:16:28.578 | 44,010 | 40.000 | 44,390 | 40.000 |
| 03.12.2025 | 13:15:58.447 | 44,000 | 40.000 | 44,380 | 40.000 |
| 03.12.2025 | 13:15:13.204 | 44,000 | 40.000 | 44,380 | 40.000 |
| 03.12.2025 | 13:14:42.534 | 43,990 | 40.000 | 44,370 | 40.000 |
| 03.12.2025 | 13:14:12.366 | 44,000 | 40.000 | 44,380 | 40.000 |
| 03.12.2025 | 13:12:57.909 | 43,990 | 40.000 | 44,370 | 40.000 |
| 03.12.2025 | 13:12:25.369 | 43,970 | 40.000 | 44,350 | 40.000 |
| 03.12.2025 | 13:11:50.722 | 43,980 | 40.000 | 44,360 | 40.000 |