Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
03.06.2026 19:59:48.470 73,670 20.000 74,300 20.000
03.06.2026 19:58:51.733 73,690 20.000 74,320 20.000
03.06.2026 19:57:52.724 73,670 20.000 74,300 20.000
03.06.2026 19:56:18.528 73,700 20.000 74,330 20.000
03.06.2026 19:55:10.582 73,770 20.000 74,400 20.000
03.06.2026 19:54:36.696 73,690 20.000 74,320 20.000
03.06.2026 19:54:07.179 73,800 20.000 74,430 20.000
03.06.2026 19:52:38.764 73,680 20.000 74,310 20.000
03.06.2026 19:52:02.062 73,680 20.000 74,310 20.000
03.06.2026 19:51:29.372 73,640 20.000 74,270 20.000
03.06.2026 19:50:56.010 73,670 20.000 74,300 20.000
03.06.2026 19:49:45.873 73,610 20.000 74,240 20.000
03.06.2026 19:49:08.736 73,730 20.000 74,360 20.000
03.06.2026 19:48:05.428 73,740 20.000 74,370 20.000
03.06.2026 19:47:24.687 73,740 20.000 74,370 20.000
03.06.2026 19:45:45.962 73,750 20.000 74,380 20.000
03.06.2026 19:45:17.667 73,780 20.000 74,410 20.000
03.06.2026 19:44:48.023 73,830 20.000 74,460 20.000
03.06.2026 19:44:12.687 73,830 20.000 74,460 20.000
03.06.2026 19:42:33.247 73,890 20.000 74,520 20.000
03.06.2026 19:42:02.388 73,850 20.000 74,480 20.000
03.06.2026 19:40:41.437 73,820 20.000 74,450 20.000
03.06.2026 19:40:01.833 73,870 20.000 74,500 20.000
03.06.2026 19:39:30.577 73,770 20.000 74,400 20.000
03.06.2026 19:37:57.677 73,830 20.000 74,460 20.000
03.06.2026 19:37:26.125 73,720 20.000 74,350 20.000
03.06.2026 19:36:39.679 73,710 20.000 74,340 20.000
03.06.2026 19:36:04.400 73,790 20.000 74,420 20.000
03.06.2026 19:32:19.630 73,210 20.000 73,840 20.000
03.06.2026 19:31:09.506 73,450 20.000 74,080 20.000
03.06.2026 19:30:31.293 73,550 20.000 74,180 20.000
03.06.2026 19:28:02.463 73,690 20.000 74,320 20.000
03.06.2026 19:27:27.678 73,760 20.000 74,390 20.000
03.06.2026 19:26:59.478 73,730 20.000 74,360 20.000
03.06.2026 19:24:50.572 73,660 20.000 74,290 20.000
03.06.2026 19:24:15.414 73,650 20.000 74,280 20.000
03.06.2026 19:21:48.391 73,740 20.000 74,370 20.000
03.06.2026 19:20:49.692 73,810 20.000 74,440 20.000
03.06.2026 19:19:01.202 73,680 20.000 74,310 20.000
03.06.2026 19:18:24.336 73,720 20.000 74,350 20.000
03.06.2026 19:17:46.723 73,720 20.000 74,350 20.000
03.06.2026 19:16:39.702 73,760 20.000 74,390 20.000
03.06.2026 19:16:07.540 73,860 20.000 74,490 20.000
03.06.2026 19:15:36.686 73,880 20.000 74,510 20.000
03.06.2026 19:14:34.785 73,880 20.000 74,510 20.000
03.06.2026 19:14:03.970 73,880 20.000 74,510 20.000
03.06.2026 19:13:32.690 73,900 20.000 74,530 20.000
03.06.2026 19:12:58.510 73,930 20.000 74,560 20.000
03.06.2026 19:12:22.149 74,010 20.000 74,640 20.000
03.06.2026 19:11:47.799 73,930 20.000 74,560 20.000
03.06.2026 19:11:14.193 73,940 20.000 74,570 20.000
03.06.2026 19:10:34.918 73,980 20.000 74,610 20.000
03.06.2026 19:09:59.178 74,040 20.000 74,670 20.000
03.06.2026 19:09:27.008 74,070 20.000 74,700 20.000
03.06.2026 19:07:50.576 73,930 20.000 74,560 20.000
03.06.2026 19:04:28.545 73,960 20.000 74,590 20.000
03.06.2026 19:03:57.685 73,970 20.000 74,600 20.000
03.06.2026 19:02:21.500 73,990 20.000 74,620 20.000
03.06.2026 19:00:41.273 73,980 20.000 74,610 20.000
03.06.2026 19:00:04.314 73,960 20.000 74,590 20.000
03.06.2026 18:59:32.478 74,060 20.000 74,690 20.000
03.06.2026 18:59:03.094 74,090 20.000 74,720 20.000
03.06.2026 18:57:59.858 74,030 20.000 74,660 20.000
03.06.2026 18:56:59.727 74,040 20.000 74,670 20.000
03.06.2026 18:55:16.685 73,960 20.000 74,590 20.000
03.06.2026 18:54:45.131 73,980 20.000 74,610 20.000
03.06.2026 18:52:59.211 74,090 20.000 74,720 20.000
03.06.2026 18:52:01.931 74,030 20.000 74,660 20.000
03.06.2026 18:48:35.346 73,980 20.000 74,610 20.000
03.06.2026 18:45:28.367 73,950 20.000 74,580 20.000
03.06.2026 18:43:15.711 73,850 20.000 74,480 20.000
03.06.2026 18:42:43.226 73,820 20.000 74,450 20.000
03.06.2026 18:42:08.410 73,880 20.000 74,510 20.000
03.06.2026 18:41:36.313 74,020 20.000 74,650 20.000
03.06.2026 18:40:01.257 74,110 20.000 74,740 20.000
03.06.2026 18:39:19.161 74,180 20.000 74,810 20.000
03.06.2026 18:38:42.395 74,250 20.000 74,880 20.000
03.06.2026 18:38:08.943 74,210 20.000 74,840 20.000
03.06.2026 18:37:37.406 74,180 20.000 74,810 20.000
03.06.2026 18:37:05.824 74,270 20.000 74,900 20.000
03.06.2026 18:35:01.986 74,450 20.000 75,080 20.000
03.06.2026 18:34:31.327 74,430 20.000 75,060 20.000
03.06.2026 18:34:04.051 74,440 20.000 75,070 20.000
03.06.2026 18:33:29.870 74,500 20.000 75,130 20.000
03.06.2026 18:31:44.187 74,450 20.000 75,080 20.000
03.06.2026 18:31:10.021 74,380 20.000 75,010 20.000
03.06.2026 18:30:30.834 74,400 20.000 75,030 20.000
03.06.2026 18:29:59.470 74,380 20.000 75,010 20.000
03.06.2026 18:29:27.669 74,400 20.000 75,030 20.000
03.06.2026 18:27:54.968 74,310 20.000 74,940 20.000
03.06.2026 18:27:25.337 74,290 20.000 74,920 20.000
03.06.2026 18:26:13.520 74,280 20.000 74,910 20.000
03.06.2026 18:25:37.816 74,220 20.000 74,850 20.000
03.06.2026 18:24:28.203 74,340 20.000 74,970 20.000
03.06.2026 18:23:54.722 74,360 20.000 74,990 20.000
03.06.2026 18:22:45.725 74,470 20.000 75,100 20.000
03.06.2026 18:22:14.477 74,480 20.000 75,110 20.000
03.06.2026 18:21:03.448 74,480 20.000 75,110 20.000
03.06.2026 18:18:59.169 74,470 20.000 75,100 20.000
03.06.2026 18:18:24.077 74,480 20.000 75,110 20.000