Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 19:59:55.748 | 57,530 | 20.000 | 58,240 | 20.000 |
| 10.08.2026 | 19:59:21.946 | 57,530 | 20.000 | 58,240 | 20.000 |
| 10.08.2026 | 19:55:43.849 | 57,510 | 20.000 | 58,220 | 20.000 |
| 10.08.2026 | 19:54:30.956 | 57,540 | 20.000 | 58,250 | 20.000 |
| 10.08.2026 | 19:53:58.114 | 57,510 | 20.000 | 58,220 | 20.000 |
| 10.08.2026 | 19:52:04.699 | 57,490 | 20.000 | 58,200 | 20.000 |
| 10.08.2026 | 19:50:02.641 | 57,460 | 20.000 | 58,170 | 20.000 |
| 10.08.2026 | 19:49:35.383 | 57,470 | 20.000 | 58,180 | 20.000 |
| 10.08.2026 | 19:49:02.183 | 57,470 | 20.000 | 58,180 | 20.000 |
| 10.08.2026 | 19:48:31.589 | 57,460 | 20.000 | 58,170 | 20.000 |
| 10.08.2026 | 19:47:58.785 | 57,450 | 20.000 | 58,160 | 20.000 |
| 10.08.2026 | 19:47:24.891 | 57,430 | 20.000 | 58,140 | 20.000 |
| 10.08.2026 | 19:46:52.616 | 57,470 | 20.000 | 58,180 | 20.000 |
| 10.08.2026 | 19:46:07.260 | 57,430 | 20.000 | 58,140 | 20.000 |
| 10.08.2026 | 19:45:01.739 | 57,430 | 20.000 | 58,140 | 20.000 |
| 10.08.2026 | 19:44:30.630 | 57,430 | 20.000 | 58,140 | 20.000 |
| 10.08.2026 | 19:43:56.913 | 57,430 | 20.000 | 58,140 | 20.000 |
| 10.08.2026 | 19:43:22.944 | 57,420 | 20.000 | 58,130 | 20.000 |
| 10.08.2026 | 19:42:33.507 | 57,430 | 20.000 | 58,140 | 20.000 |
| 10.08.2026 | 19:38:26.452 | 57,470 | 20.000 | 58,180 | 20.000 |
| 10.08.2026 | 19:37:49.182 | 57,490 | 20.000 | 58,200 | 20.000 |
| 10.08.2026 | 19:36:50.049 | 57,580 | 20.000 | 58,290 | 20.000 |
| 10.08.2026 | 19:35:53.399 | 57,630 | 20.000 | 58,340 | 20.000 |
| 10.08.2026 | 19:32:46.196 | 57,690 | 20.000 | 58,400 | 20.000 |
| 10.08.2026 | 19:31:48.369 | 57,650 | 20.000 | 58,360 | 20.000 |
| 10.08.2026 | 19:29:38.162 | 57,680 | 20.000 | 58,390 | 20.000 |
| 10.08.2026 | 19:29:02.024 | 57,660 | 20.000 | 58,370 | 20.000 |
| 10.08.2026 | 19:28:32.856 | 57,690 | 20.000 | 58,400 | 20.000 |
| 10.08.2026 | 19:25:37.675 | 57,670 | 20.000 | 58,380 | 20.000 |
| 10.08.2026 | 19:23:35.815 | 57,700 | 20.000 | 58,410 | 20.000 |
| 10.08.2026 | 19:22:21.996 | 57,690 | 20.000 | 58,400 | 20.000 |
| 10.08.2026 | 19:21:17.712 | 57,720 | 20.000 | 58,430 | 20.000 |
| 10.08.2026 | 19:20:34.201 | 57,760 | 20.000 | 58,470 | 20.000 |
| 10.08.2026 | 19:19:59.614 | 57,700 | 20.000 | 58,410 | 20.000 |
| 10.08.2026 | 19:19:26.082 | 57,780 | 20.000 | 58,490 | 20.000 |
| 10.08.2026 | 19:15:26.264 | 57,770 | 20.000 | 58,480 | 20.000 |
| 10.08.2026 | 19:14:37.286 | 57,780 | 20.000 | 58,490 | 20.000 |
| 10.08.2026 | 19:14:07.862 | 57,760 | 20.000 | 58,470 | 20.000 |
| 10.08.2026 | 19:13:03.508 | 57,750 | 20.000 | 58,460 | 20.000 |
| 10.08.2026 | 19:10:45.612 | 57,800 | 20.000 | 58,510 | 20.000 |
| 10.08.2026 | 19:10:03.294 | 57,800 | 20.000 | 58,510 | 20.000 |
| 10.08.2026 | 19:07:18.133 | 57,780 | 20.000 | 58,490 | 20.000 |
| 10.08.2026 | 19:06:12.248 | 57,810 | 20.000 | 58,520 | 20.000 |
| 10.08.2026 | 19:05:41.079 | 57,790 | 20.000 | 58,500 | 20.000 |
| 10.08.2026 | 19:05:15.673 | 57,820 | 20.000 | 58,530 | 20.000 |
| 10.08.2026 | 19:03:22.086 | 57,780 | 20.000 | 58,490 | 20.000 |
| 10.08.2026 | 19:02:24.985 | 57,800 | 20.000 | 58,510 | 20.000 |
| 10.08.2026 | 19:01:23.554 | 57,850 | 20.000 | 58,560 | 20.000 |
| 10.08.2026 | 18:58:01.248 | 57,830 | 20.000 | 58,540 | 20.000 |
| 10.08.2026 | 18:57:16.433 | 57,850 | 20.000 | 58,560 | 20.000 |
| 10.08.2026 | 18:56:31.986 | 57,770 | 20.000 | 58,480 | 20.000 |
| 10.08.2026 | 18:56:00.996 | 57,810 | 20.000 | 58,520 | 20.000 |
| 10.08.2026 | 18:54:59.100 | 57,720 | 20.000 | 58,430 | 20.000 |
| 10.08.2026 | 18:54:17.164 | 57,710 | 20.000 | 58,420 | 20.000 |
| 10.08.2026 | 18:52:46.649 | 57,700 | 20.000 | 58,410 | 20.000 |
| 10.08.2026 | 18:52:18.133 | 57,740 | 20.000 | 58,450 | 20.000 |
| 10.08.2026 | 18:50:54.249 | 57,730 | 20.000 | 58,440 | 20.000 |
| 10.08.2026 | 18:49:54.844 | 57,760 | 20.000 | 58,470 | 20.000 |
| 10.08.2026 | 18:48:39.971 | 57,750 | 20.000 | 58,460 | 20.000 |
| 10.08.2026 | 18:46:40.175 | 57,640 | 20.000 | 58,350 | 20.000 |
| 10.08.2026 | 18:44:58.856 | 57,600 | 20.000 | 58,310 | 20.000 |
| 10.08.2026 | 18:43:53.698 | 57,600 | 20.000 | 58,310 | 20.000 |
| 10.08.2026 | 18:43:25.817 | 57,630 | 20.000 | 58,340 | 20.000 |
| 10.08.2026 | 18:39:28.255 | 57,720 | 20.000 | 58,430 | 20.000 |
| 10.08.2026 | 18:37:09.144 | 57,730 | 20.000 | 58,440 | 20.000 |
| 10.08.2026 | 18:36:40.413 | 57,700 | 20.000 | 58,410 | 20.000 |
| 10.08.2026 | 18:36:08.734 | 57,690 | 20.000 | 58,400 | 20.000 |
| 10.08.2026 | 18:35:37.838 | 57,680 | 20.000 | 58,390 | 20.000 |
| 10.08.2026 | 18:35:05.288 | 57,590 | 20.000 | 58,300 | 20.000 |
| 10.08.2026 | 18:34:40.994 | 57,610 | 20.000 | 58,320 | 20.000 |
| 10.08.2026 | 18:34:09.498 | 57,550 | 20.000 | 58,260 | 20.000 |
| 10.08.2026 | 18:31:54.747 | 57,770 | 20.000 | 58,480 | 20.000 |
| 10.08.2026 | 18:31:17.701 | 57,730 | 20.000 | 58,440 | 20.000 |
| 10.08.2026 | 18:30:41.204 | 57,750 | 20.000 | 58,460 | 20.000 |
| 10.08.2026 | 18:28:30.156 | 57,780 | 20.000 | 58,490 | 20.000 |
| 10.08.2026 | 18:27:07.984 | 57,760 | 20.000 | 58,470 | 20.000 |
| 10.08.2026 | 18:25:47.332 | 57,810 | 20.000 | 58,520 | 20.000 |
| 10.08.2026 | 18:24:52.344 | 57,790 | 20.000 | 58,500 | 20.000 |
| 10.08.2026 | 18:24:13.374 | 57,830 | 20.000 | 58,540 | 20.000 |
| 10.08.2026 | 18:22:31.317 | 57,760 | 20.000 | 58,470 | 20.000 |
| 10.08.2026 | 18:21:30.342 | 57,770 | 20.000 | 58,480 | 20.000 |
| 10.08.2026 | 18:19:31.824 | 57,790 | 20.000 | 58,500 | 20.000 |
| 10.08.2026 | 18:18:31.786 | 57,840 | 20.000 | 58,550 | 20.000 |
| 10.08.2026 | 18:13:57.172 | 57,700 | 20.000 | 58,410 | 20.000 |
| 10.08.2026 | 18:13:25.252 | 57,640 | 20.000 | 58,350 | 20.000 |
| 10.08.2026 | 18:12:42.312 | 57,670 | 20.000 | 58,380 | 20.000 |
| 10.08.2026 | 18:12:15.980 | 57,720 | 20.000 | 58,430 | 20.000 |
| 10.08.2026 | 18:11:48.597 | 57,740 | 20.000 | 58,450 | 20.000 |
| 10.08.2026 | 18:09:49.760 | 57,760 | 20.000 | 58,470 | 20.000 |
| 10.08.2026 | 18:08:21.265 | 57,830 | 20.000 | 58,540 | 20.000 |
| 10.08.2026 | 18:07:49.667 | 57,820 | 20.000 | 58,530 | 20.000 |
| 10.08.2026 | 18:05:06.831 | 57,850 | 20.000 | 58,560 | 20.000 |
| 10.08.2026 | 18:04:05.113 | 57,790 | 20.000 | 58,500 | 20.000 |
| 10.08.2026 | 18:02:57.736 | 57,950 | 20.000 | 58,660 | 20.000 |
| 10.08.2026 | 18:02:25.656 | 57,970 | 20.000 | 58,680 | 20.000 |
| 10.08.2026 | 18:01:52.580 | 57,900 | 20.000 | 58,610 | 20.000 |
| 10.08.2026 | 18:00:48.657 | 57,960 | 20.000 | 58,670 | 20.000 |
| 10.08.2026 | 18:00:18.161 | 57,900 | 20.000 | 58,610 | 20.000 |
| 10.08.2026 | 17:59:50.263 | 57,950 | 20.000 | 58,660 | 20.000 |
| 10.08.2026 | 17:59:18.680 | 57,960 | 20.000 | 58,670 | 20.000 |