Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 17:52:32.567 | 60,850 | 20.000 | 61,460 | 20.000 |
| 12.08.2026 | 17:51:59.750 | 60,820 | 20.000 | 61,430 | 20.000 |
| 12.08.2026 | 17:50:46.290 | 60,900 | 20.000 | 61,510 | 20.000 |
| 12.08.2026 | 17:49:33.598 | 60,880 | 20.000 | 61,490 | 20.000 |
| 12.08.2026 | 17:48:24.424 | 60,900 | 20.000 | 61,510 | 20.000 |
| 12.08.2026 | 17:47:44.524 | 60,870 | 20.000 | 61,480 | 20.000 |
| 12.08.2026 | 17:47:14.399 | 60,840 | 20.000 | 61,450 | 20.000 |
| 12.08.2026 | 17:46:32.462 | 60,860 | 20.000 | 61,470 | 20.000 |
| 12.08.2026 | 17:45:55.398 | 60,780 | 20.000 | 61,390 | 20.000 |
| 12.08.2026 | 17:44:50.398 | 60,890 | 20.000 | 61,500 | 20.000 |
| 12.08.2026 | 17:44:25.600 | 60,850 | 20.000 | 61,460 | 20.000 |
| 12.08.2026 | 17:42:01.294 | 60,760 | 20.000 | 61,370 | 20.000 |
| 12.08.2026 | 17:41:31.267 | 60,680 | 20.000 | 61,290 | 20.000 |
| 12.08.2026 | 17:38:19.182 | 60,750 | 20.000 | 61,360 | 20.000 |
| 12.08.2026 | 17:34:07.062 | 60,850 | 20.000 | 61,460 | 20.000 |
| 12.08.2026 | 17:33:37.044 | 60,860 | 20.000 | 61,470 | 20.000 |
| 12.08.2026 | 17:29:51.073 | 61,110 | 20.000 | 61,720 | 20.000 |
| 12.08.2026 | 17:29:11.908 | 61,090 | 20.000 | 61,700 | 20.000 |
| 12.08.2026 | 17:25:43.240 | 61,010 | 20.000 | 61,620 | 20.000 |
| 12.08.2026 | 17:24:27.947 | 61,030 | 20.000 | 61,640 | 20.000 |
| 12.08.2026 | 17:23:28.701 | 60,990 | 20.000 | 61,600 | 20.000 |
| 12.08.2026 | 17:22:53.965 | 61,070 | 20.000 | 61,680 | 20.000 |
| 12.08.2026 | 17:20:39.938 | 61,120 | 20.000 | 61,730 | 20.000 |
| 12.08.2026 | 17:19:09.440 | 61,000 | 20.000 | 61,610 | 20.000 |
| 12.08.2026 | 17:17:40.615 | 60,970 | 20.000 | 61,580 | 20.000 |
| 12.08.2026 | 17:17:07.916 | 60,930 | 20.000 | 61,540 | 20.000 |
| 12.08.2026 | 17:13:46.562 | 60,850 | 20.000 | 61,460 | 20.000 |
| 12.08.2026 | 17:12:24.515 | 60,710 | 20.000 | 61,320 | 20.000 |
| 12.08.2026 | 17:11:53.526 | 60,600 | 20.000 | 61,210 | 20.000 |
| 12.08.2026 | 17:10:12.730 | 60,450 | 20.000 | 61,060 | 20.000 |
| 12.08.2026 | 17:09:42.722 | 60,460 | 20.000 | 61,070 | 20.000 |
| 12.08.2026 | 17:05:27.935 | 60,340 | 20.000 | 60,950 | 20.000 |
| 12.08.2026 | 17:04:42.986 | 60,270 | 20.000 | 60,880 | 20.000 |
| 12.08.2026 | 17:03:42.765 | 60,160 | 20.000 | 60,770 | 20.000 |
| 12.08.2026 | 17:03:12.244 | 60,140 | 20.000 | 60,750 | 20.000 |
| 12.08.2026 | 17:00:17.874 | 60,300 | 20.000 | 60,910 | 20.000 |
| 12.08.2026 | 16:59:25.191 | 60,310 | 20.000 | 60,920 | 20.000 |
| 12.08.2026 | 16:57:26.997 | 60,200 | 20.000 | 60,810 | 20.000 |
| 12.08.2026 | 16:56:56.939 | 60,210 | 20.000 | 60,820 | 20.000 |
| 12.08.2026 | 16:55:54.126 | 60,130 | 20.000 | 60,740 | 20.000 |
| 12.08.2026 | 16:55:18.866 | 60,260 | 20.000 | 60,870 | 20.000 |
| 12.08.2026 | 16:54:42.784 | 60,270 | 20.000 | 60,880 | 20.000 |
| 12.08.2026 | 16:53:37.596 | 60,430 | 20.000 | 61,040 | 20.000 |
| 12.08.2026 | 16:53:05.429 | 60,420 | 20.000 | 61,030 | 20.000 |
| 12.08.2026 | 16:52:33.297 | 60,360 | 20.000 | 60,970 | 20.000 |
| 12.08.2026 | 16:51:22.589 | 60,450 | 20.000 | 61,060 | 20.000 |
| 12.08.2026 | 16:50:49.951 | 60,530 | 20.000 | 61,140 | 20.000 |
| 12.08.2026 | 16:49:49.837 | 60,560 | 20.000 | 61,170 | 20.000 |
| 12.08.2026 | 16:47:48.724 | 60,580 | 20.000 | 61,190 | 20.000 |
| 12.08.2026 | 16:47:18.560 | 60,590 | 20.000 | 61,200 | 20.000 |
| 12.08.2026 | 16:46:17.483 | 60,470 | 20.000 | 61,080 | 20.000 |
| 12.08.2026 | 16:45:42.383 | 60,460 | 20.000 | 61,070 | 20.000 |
| 12.08.2026 | 16:43:01.689 | 60,560 | 20.000 | 61,170 | 20.000 |
| 12.08.2026 | 16:42:00.212 | 60,680 | 20.000 | 61,290 | 20.000 |
| 12.08.2026 | 16:40:59.931 | 60,670 | 20.000 | 61,280 | 20.000 |
| 12.08.2026 | 16:40:29.877 | 60,660 | 20.000 | 61,270 | 20.000 |
| 12.08.2026 | 16:39:23.535 | 60,430 | 20.000 | 61,040 | 20.000 |
| 12.08.2026 | 16:38:54.136 | 60,670 | 20.000 | 61,280 | 20.000 |
| 12.08.2026 | 16:37:22.980 | 60,720 | 20.000 | 61,330 | 20.000 |
| 12.08.2026 | 16:36:02.270 | 60,540 | 20.000 | 61,150 | 20.000 |
| 12.08.2026 | 16:35:24.256 | 60,600 | 20.000 | 61,210 | 20.000 |
| 12.08.2026 | 16:31:23.089 | 60,640 | 20.000 | 61,250 | 20.000 |
| 12.08.2026 | 16:30:50.199 | 60,850 | 20.000 | 61,460 | 20.000 |
| 12.08.2026 | 16:30:13.145 | 60,920 | 20.000 | 61,530 | 20.000 |
| 12.08.2026 | 16:28:50.441 | 61,010 | 20.000 | 61,620 | 20.000 |
| 12.08.2026 | 16:26:40.282 | 61,050 | 20.000 | 61,660 | 20.000 |
| 12.08.2026 | 16:25:03.893 | 61,080 | 20.000 | 61,690 | 20.000 |
| 12.08.2026 | 16:24:13.640 | 60,940 | 20.000 | 61,550 | 20.000 |
| 12.08.2026 | 16:23:43.392 | 60,730 | 20.000 | 61,340 | 20.000 |
| 12.08.2026 | 16:20:41.016 | 60,840 | 20.000 | 61,450 | 20.000 |
| 12.08.2026 | 16:19:58.614 | 60,990 | 20.000 | 61,600 | 20.000 |
| 12.08.2026 | 16:18:30.985 | 61,150 | 20.000 | 61,760 | 20.000 |
| 12.08.2026 | 16:16:29.371 | 61,150 | 20.000 | 61,760 | 20.000 |
| 12.08.2026 | 16:13:51.270 | 61,080 | 20.000 | 61,690 | 20.000 |
| 12.08.2026 | 16:12:54.936 | 61,320 | 20.000 | 61,930 | 20.000 |
| 12.08.2026 | 16:12:21.488 | 61,400 | 20.000 | 62,010 | 20.000 |
| 12.08.2026 | 16:09:36.917 | 61,250 | 20.000 | 61,860 | 20.000 |
| 12.08.2026 | 16:05:05.364 | 61,130 | 20.000 | 61,740 | 20.000 |
| 12.08.2026 | 16:04:24.103 | 61,330 | 20.000 | 61,940 | 20.000 |
| 12.08.2026 | 16:03:53.924 | 61,570 | 20.000 | 62,180 | 20.000 |
| 12.08.2026 | 16:03:21.810 | 61,580 | 20.000 | 62,190 | 20.000 |
| 12.08.2026 | 16:01:35.935 | 61,390 | 20.000 | 62,000 | 20.000 |
| 12.08.2026 | 15:55:11.407 | 61,450 | 20.000 | 62,060 | 20.000 |
| 12.08.2026 | 15:53:34.086 | 61,470 | 20.000 | 62,080 | 20.000 |
| 12.08.2026 | 15:51:34.970 | 61,440 | 20.000 | 62,050 | 20.000 |
| 12.08.2026 | 15:49:58.939 | 62,170 | 20.000 | 62,780 | 20.000 |
| 12.08.2026 | 15:46:22.808 | 61,870 | 20.000 | 62,480 | 20.000 |
| 12.08.2026 | 15:44:52.627 | 62,340 | 20.000 | 62,950 | 20.000 |
| 12.08.2026 | 15:44:14.679 | 62,470 | 20.000 | 63,080 | 20.000 |
| 12.08.2026 | 15:43:32.340 | 62,190 | 20.000 | 62,800 | 20.000 |
| 12.08.2026 | 15:42:23.909 | 62,040 | 20.000 | 62,650 | 20.000 |
| 12.08.2026 | 15:41:42.582 | 61,860 | 20.000 | 62,470 | 20.000 |
| 12.08.2026 | 15:40:42.475 | 61,320 | 20.000 | 61,930 | 20.000 |
| 12.08.2026 | 15:40:06.816 | 61,470 | 20.000 | 62,080 | 20.000 |
| 12.08.2026 | 15:39:14.536 | 61,780 | 20.000 | 62,390 | 20.000 |
| 12.08.2026 | 15:36:33.782 | 62,620 | 20.000 | 63,230 | 20.000 |
| 12.08.2026 | 15:35:25.486 | 62,260 | 20.000 | 62,870 | 20.000 |
| 12.08.2026 | 15:34:47.341 | 62,430 | 20.000 | 63,040 | 20.000 |
| 12.08.2026 | 15:32:59.495 | 63,100 | 20.000 | 63,710 | 20.000 |
| 12.08.2026 | 15:13:33.638 | 60,900 | 20.000 | 61,510 | 20.000 |