Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
09.09.2026 20:00:07.632 - - - -
09.09.2026 19:58:56.540 67,590 20.000 68,110 20.000
09.09.2026 19:58:24.466 67,590 20.000 68,110 20.000
09.09.2026 19:57:13.502 67,540 20.000 68,060 20.000
09.09.2026 19:56:38.399 67,570 20.000 68,090 20.000
09.09.2026 19:55:56.641 67,570 20.000 68,090 20.000
09.09.2026 19:55:12.144 67,610 20.000 68,130 20.000
09.09.2026 19:53:31.389 67,680 20.000 68,200 20.000
09.09.2026 19:52:50.719 67,630 20.000 68,150 20.000
09.09.2026 19:51:00.152 67,670 20.000 68,190 20.000
09.09.2026 19:50:20.337 67,710 20.000 68,230 20.000
09.09.2026 19:49:45.380 67,720 20.000 68,240 20.000
09.09.2026 19:45:58.305 67,560 20.000 68,080 20.000
09.09.2026 19:45:23.324 67,550 20.000 68,070 20.000
09.09.2026 19:43:47.289 67,530 20.000 68,050 20.000
09.09.2026 19:42:46.613 67,490 20.000 68,010 20.000
09.09.2026 19:39:25.003 67,450 20.000 67,970 20.000
09.09.2026 19:38:54.999 67,460 20.000 67,980 20.000
09.09.2026 19:38:24.978 67,470 20.000 67,990 20.000
09.09.2026 19:37:23.120 67,460 20.000 67,980 20.000
09.09.2026 19:37:11.106 67,460 20.000 67,980 20.000
09.09.2026 19:36:12.360 67,470 20.000 67,990 20.000
09.09.2026 19:35:22.024 67,470 20.000 67,990 20.000
09.09.2026 19:34:08.947 67,510 20.000 68,030 20.000
09.09.2026 19:33:33.965 67,440 20.000 67,960 20.000
09.09.2026 19:32:52.991 67,430 20.000 67,950 20.000
09.09.2026 19:32:18.034 67,420 20.000 67,940 20.000
09.09.2026 19:31:33.393 67,450 20.000 67,970 20.000
09.09.2026 19:30:17.972 67,450 20.000 67,970 20.000
09.09.2026 19:29:49.453 67,470 20.000 67,990 20.000
09.09.2026 19:29:04.911 67,470 20.000 67,990 20.000
09.09.2026 19:28:39.839 67,470 20.000 67,990 20.000
09.09.2026 19:28:00.119 67,500 20.000 68,020 20.000
09.09.2026 19:26:57.662 67,560 20.000 68,080 20.000
09.09.2026 19:25:44.724 67,560 20.000 68,080 20.000
09.09.2026 19:25:09.662 67,600 20.000 68,120 20.000
09.09.2026 19:24:35.839 67,600 20.000 68,120 20.000
09.09.2026 19:23:24.609 67,520 20.000 68,040 20.000
09.09.2026 19:22:16.710 67,490 20.000 68,010 20.000
09.09.2026 19:21:37.270 67,520 20.000 68,040 20.000
09.09.2026 19:21:02.597 67,530 20.000 68,050 20.000
09.09.2026 19:16:44.482 67,490 20.000 68,010 20.000
09.09.2026 19:16:08.484 67,480 20.000 68,000 20.000
09.09.2026 19:15:39.744 67,500 20.000 68,020 20.000
09.09.2026 19:15:09.329 67,490 20.000 68,010 20.000
09.09.2026 19:13:40.489 67,480 20.000 68,000 20.000
09.09.2026 19:12:58.569 67,460 20.000 67,980 20.000
09.09.2026 19:11:12.392 67,450 20.000 67,970 20.000
09.09.2026 19:10:40.395 67,420 20.000 67,940 20.000
09.09.2026 19:07:18.142 67,600 20.000 68,120 20.000
09.09.2026 19:06:11.024 67,610 20.000 68,130 20.000
09.09.2026 19:05:39.228 67,540 20.000 68,060 20.000
09.09.2026 19:04:57.207 67,520 20.000 68,040 20.000
09.09.2026 19:04:26.150 67,550 20.000 68,070 20.000
09.09.2026 19:03:21.231 67,610 20.000 68,130 20.000
09.09.2026 19:02:51.090 67,540 20.000 68,060 20.000
09.09.2026 19:01:39.121 67,470 20.000 67,990 20.000
09.09.2026 19:01:04.134 67,490 20.000 68,010 20.000
09.09.2026 19:00:34.137 67,500 20.000 68,020 20.000
09.09.2026 18:58:45.038 67,450 20.000 67,970 20.000
09.09.2026 18:58:13.984 67,470 20.000 67,990 20.000
09.09.2026 18:57:06.903 67,470 20.000 67,990 20.000
09.09.2026 18:55:22.187 67,450 20.000 67,970 20.000
09.09.2026 18:54:15.971 67,490 20.000 68,010 20.000
09.09.2026 18:52:55.830 67,560 20.000 68,080 20.000
09.09.2026 18:52:21.033 67,560 20.000 68,080 20.000
09.09.2026 18:51:13.794 67,590 20.000 68,110 20.000
09.09.2026 18:47:59.641 67,610 20.000 68,130 20.000
09.09.2026 18:45:43.645 67,640 20.000 68,160 20.000
09.09.2026 18:45:03.725 67,630 20.000 68,150 20.000
09.09.2026 18:44:31.633 67,640 20.000 68,160 20.000
09.09.2026 18:43:59.789 67,610 20.000 68,130 20.000
09.09.2026 18:42:39.893 67,610 20.000 68,130 20.000
09.09.2026 18:40:24.579 67,680 20.000 68,200 20.000
09.09.2026 18:38:58.599 67,660 20.000 68,180 20.000
09.09.2026 18:37:54.101 67,680 20.000 68,200 20.000
09.09.2026 18:35:53.565 67,740 20.000 68,260 20.000
09.09.2026 18:34:42.091 67,660 20.000 68,180 20.000
09.09.2026 18:32:16.435 67,770 20.000 68,290 20.000
09.09.2026 18:27:07.166 67,660 20.000 68,180 20.000
09.09.2026 18:26:35.328 67,650 20.000 68,170 20.000
09.09.2026 18:26:00.344 67,630 20.000 68,150 20.000
09.09.2026 18:24:20.089 67,730 20.000 68,250 20.000
09.09.2026 18:23:44.390 67,660 20.000 68,180 20.000
09.09.2026 18:22:43.449 67,710 20.000 68,230 20.000
09.09.2026 18:22:13.044 67,710 20.000 68,230 20.000
09.09.2026 18:21:08.229 67,620 20.000 68,140 20.000
09.09.2026 18:19:42.172 67,610 20.000 68,130 20.000
09.09.2026 18:18:37.105 67,600 20.000 68,120 20.000
09.09.2026 18:17:25.953 67,660 20.000 68,180 20.000
09.09.2026 18:16:50.973 67,660 20.000 68,180 20.000
09.09.2026 18:16:15.998 67,630 20.000 68,150 20.000
09.09.2026 18:14:55.877 67,710 20.000 68,230 20.000
09.09.2026 18:13:51.998 67,830 20.000 68,350 20.000
09.09.2026 18:13:16.961 67,870 20.000 68,390 20.000
09.09.2026 18:12:41.978 67,810 20.000 68,330 20.000
09.09.2026 18:12:07.363 67,760 20.000 68,280 20.000
09.09.2026 18:09:08.796 67,750 20.000 68,270 20.000
09.09.2026 18:06:51.741 67,840 20.000 68,360 20.000
09.09.2026 18:05:07.937 67,770 20.000 68,290 20.000