Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 18:43:43.268 | 72,140 | 20.000 | 72,760 | 20.000 |
| 29.05.2026 | 18:43:03.794 | 72,130 | 20.000 | 72,750 | 20.000 |
| 29.05.2026 | 18:42:31.309 | 72,170 | 20.000 | 72,790 | 20.000 |
| 29.05.2026 | 18:41:56.488 | 72,150 | 20.000 | 72,770 | 20.000 |
| 29.05.2026 | 18:41:20.553 | 72,180 | 20.000 | 72,800 | 20.000 |
| 29.05.2026 | 18:40:48.254 | 72,130 | 20.000 | 72,750 | 20.000 |
| 29.05.2026 | 18:40:11.233 | 72,150 | 20.000 | 72,770 | 20.000 |
| 29.05.2026 | 18:39:10.538 | 72,220 | 20.000 | 72,840 | 20.000 |
| 29.05.2026 | 18:38:06.498 | 72,240 | 20.000 | 72,860 | 20.000 |
| 29.05.2026 | 18:37:32.487 | 72,210 | 20.000 | 72,830 | 20.000 |
| 29.05.2026 | 18:34:49.158 | 72,210 | 20.000 | 72,830 | 20.000 |
| 29.05.2026 | 18:34:15.625 | 72,260 | 20.000 | 72,880 | 20.000 |
| 29.05.2026 | 18:33:11.710 | 72,200 | 20.000 | 72,820 | 20.000 |
| 29.05.2026 | 18:31:38.773 | 72,250 | 20.000 | 72,870 | 20.000 |
| 29.05.2026 | 18:31:07.129 | 72,340 | 20.000 | 72,960 | 20.000 |
| 29.05.2026 | 18:30:32.896 | 72,340 | 20.000 | 72,960 | 20.000 |
| 29.05.2026 | 18:28:59.617 | 72,350 | 20.000 | 72,970 | 20.000 |
| 29.05.2026 | 18:27:22.982 | 72,380 | 20.000 | 73,000 | 20.000 |
| 29.05.2026 | 18:26:43.061 | 72,470 | 20.000 | 73,090 | 20.000 |
| 29.05.2026 | 18:26:12.810 | 72,520 | 20.000 | 73,140 | 20.000 |
| 29.05.2026 | 18:25:40.323 | 72,590 | 20.000 | 73,210 | 20.000 |
| 29.05.2026 | 18:25:07.526 | 72,620 | 20.000 | 73,240 | 20.000 |
| 29.05.2026 | 18:24:35.285 | 72,650 | 20.000 | 73,270 | 20.000 |
| 29.05.2026 | 18:23:57.509 | 72,670 | 20.000 | 73,290 | 20.000 |
| 29.05.2026 | 18:23:27.491 | 72,600 | 20.000 | 73,220 | 20.000 |
| 29.05.2026 | 18:22:48.669 | 72,600 | 20.000 | 73,220 | 20.000 |
| 29.05.2026 | 18:20:27.020 | 72,580 | 20.000 | 73,200 | 20.000 |
| 29.05.2026 | 18:19:46.136 | 72,570 | 20.000 | 73,190 | 20.000 |
| 29.05.2026 | 18:18:54.387 | 72,570 | 20.000 | 73,190 | 20.000 |
| 29.05.2026 | 18:18:23.058 | 72,590 | 20.000 | 73,210 | 20.000 |
| 29.05.2026 | 18:17:52.500 | 72,610 | 20.000 | 73,230 | 20.000 |
| 29.05.2026 | 18:17:19.740 | 72,620 | 20.000 | 73,240 | 20.000 |
| 29.05.2026 | 18:16:46.128 | 72,690 | 20.000 | 73,310 | 20.000 |
| 29.05.2026 | 18:16:10.364 | 72,620 | 20.000 | 73,240 | 20.000 |
| 29.05.2026 | 18:15:35.962 | 72,550 | 20.000 | 73,170 | 20.000 |
| 29.05.2026 | 18:15:04.439 | 72,580 | 20.000 | 73,200 | 20.000 |
| 29.05.2026 | 18:13:58.130 | 72,540 | 20.000 | 73,160 | 20.000 |
| 29.05.2026 | 18:12:20.170 | 72,530 | 20.000 | 73,150 | 20.000 |
| 29.05.2026 | 18:11:16.396 | 72,580 | 20.000 | 73,200 | 20.000 |
| 29.05.2026 | 18:08:24.141 | 72,660 | 20.000 | 73,280 | 20.000 |
| 29.05.2026 | 18:07:50.840 | 72,610 | 20.000 | 73,230 | 20.000 |
| 29.05.2026 | 18:07:17.955 | 72,610 | 20.000 | 73,230 | 20.000 |
| 29.05.2026 | 18:06:08.342 | 72,510 | 20.000 | 73,130 | 20.000 |
| 29.05.2026 | 18:05:04.030 | 72,530 | 20.000 | 73,150 | 20.000 |
| 29.05.2026 | 18:03:21.569 | 72,500 | 20.000 | 73,120 | 20.000 |
| 29.05.2026 | 18:02:11.492 | 72,460 | 20.000 | 73,080 | 20.000 |
| 29.05.2026 | 18:01:38.494 | 72,430 | 20.000 | 73,050 | 20.000 |
| 29.05.2026 | 18:01:04.619 | 72,410 | 20.000 | 73,030 | 20.000 |
| 29.05.2026 | 18:00:04.495 | 72,290 | 20.000 | 72,910 | 20.000 |
| 29.05.2026 | 17:57:53.581 | 72,160 | 20.000 | 72,780 | 20.000 |
| 29.05.2026 | 17:57:22.139 | 72,170 | 20.000 | 72,790 | 20.000 |
| 29.05.2026 | 17:54:00.291 | 72,220 | 20.000 | 72,840 | 20.000 |
| 29.05.2026 | 17:53:29.190 | 72,190 | 20.000 | 72,810 | 20.000 |
| 29.05.2026 | 17:52:54.295 | 72,240 | 20.000 | 72,860 | 20.000 |
| 29.05.2026 | 17:52:21.754 | 72,260 | 20.000 | 72,880 | 20.000 |
| 29.05.2026 | 17:51:12.428 | 72,100 | 20.000 | 72,720 | 20.000 |
| 29.05.2026 | 17:50:32.925 | 72,080 | 20.000 | 72,700 | 20.000 |
| 29.05.2026 | 17:48:17.924 | 71,930 | 20.000 | 72,550 | 20.000 |
| 29.05.2026 | 17:47:05.788 | 71,960 | 20.000 | 72,580 | 20.000 |
| 29.05.2026 | 17:43:30.815 | 72,060 | 20.000 | 72,680 | 20.000 |
| 29.05.2026 | 17:42:53.532 | 72,070 | 20.000 | 72,690 | 20.000 |
| 29.05.2026 | 17:41:04.933 | 72,080 | 20.000 | 72,700 | 20.000 |
| 29.05.2026 | 17:40:30.496 | 72,000 | 20.000 | 72,620 | 20.000 |
| 29.05.2026 | 17:39:22.481 | 72,040 | 20.000 | 72,660 | 20.000 |
| 29.05.2026 | 17:38:44.381 | 72,030 | 20.000 | 72,650 | 20.000 |
| 29.05.2026 | 17:38:07.449 | 72,010 | 20.000 | 72,630 | 20.000 |
| 29.05.2026 | 17:37:34.108 | 71,970 | 20.000 | 72,590 | 20.000 |
| 29.05.2026 | 17:36:31.686 | 72,010 | 20.000 | 72,630 | 20.000 |
| 29.05.2026 | 17:34:48.487 | 72,060 | 20.000 | 72,680 | 20.000 |
| 29.05.2026 | 17:33:04.375 | 71,990 | 20.000 | 72,610 | 20.000 |
| 29.05.2026 | 17:32:27.513 | 72,030 | 20.000 | 72,650 | 20.000 |
| 29.05.2026 | 17:31:53.143 | 72,050 | 20.000 | 72,670 | 20.000 |
| 29.05.2026 | 17:31:21.275 | 72,020 | 20.000 | 72,640 | 20.000 |
| 29.05.2026 | 17:30:11.227 | 71,940 | 20.000 | 72,560 | 20.000 |
| 29.05.2026 | 17:26:16.206 | 71,880 | 20.000 | 72,500 | 20.000 |
| 29.05.2026 | 17:25:06.948 | 71,880 | 20.000 | 72,500 | 20.000 |
| 29.05.2026 | 17:24:36.530 | 71,870 | 20.000 | 72,490 | 20.000 |
| 29.05.2026 | 17:23:26.553 | 71,860 | 20.000 | 72,480 | 20.000 |
| 29.05.2026 | 17:21:02.222 | 71,700 | 20.000 | 72,320 | 20.000 |
| 29.05.2026 | 17:20:00.276 | 71,910 | 20.000 | 72,530 | 20.000 |
| 29.05.2026 | 17:18:24.864 | 72,020 | 20.000 | 72,640 | 20.000 |
| 29.05.2026 | 17:17:54.445 | 72,070 | 20.000 | 72,690 | 20.000 |
| 29.05.2026 | 17:17:18.986 | 71,970 | 20.000 | 72,590 | 20.000 |
| 29.05.2026 | 17:16:11.558 | 72,040 | 20.000 | 72,660 | 20.000 |
| 29.05.2026 | 17:15:39.867 | 72,110 | 20.000 | 72,730 | 20.000 |
| 29.05.2026 | 17:13:13.454 | 72,150 | 20.000 | 72,770 | 20.000 |
| 29.05.2026 | 17:11:38.597 | 72,300 | 20.000 | 72,920 | 20.000 |
| 29.05.2026 | 17:10:29.363 | 72,220 | 20.000 | 72,840 | 20.000 |
| 29.05.2026 | 17:09:25.482 | 72,050 | 20.000 | 72,670 | 20.000 |
| 29.05.2026 | 17:08:54.270 | 72,000 | 20.000 | 72,620 | 20.000 |
| 29.05.2026 | 17:08:19.186 | 71,770 | 20.000 | 72,390 | 20.000 |
| 29.05.2026 | 17:07:40.199 | 71,820 | 20.000 | 72,440 | 20.000 |
| 29.05.2026 | 17:06:31.504 | 71,630 | 20.000 | 72,250 | 20.000 |
| 29.05.2026 | 17:04:50.490 | 71,410 | 20.000 | 72,030 | 20.000 |
| 29.05.2026 | 17:03:42.177 | 71,430 | 20.000 | 72,050 | 20.000 |
| 29.05.2026 | 17:02:30.822 | 71,610 | 20.000 | 72,230 | 20.000 |
| 29.05.2026 | 17:02:00.423 | 71,660 | 20.000 | 72,280 | 20.000 |
| 29.05.2026 | 16:59:14.579 | 71,470 | 20.000 | 72,090 | 20.000 |
| 29.05.2026 | 16:58:47.911 | 71,420 | 20.000 | 72,040 | 20.000 |
| 29.05.2026 | 16:58:17.392 | 71,510 | 20.000 | 72,130 | 20.000 |