Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 19:55:49.237 | 69,520 | 20.000 | 70,540 | 20.000 |
| 07.07.2026 | 19:54:43.399 | 69,540 | 20.000 | 70,560 | 20.000 |
| 07.07.2026 | 19:54:12.302 | 69,530 | 20.000 | 70,550 | 20.000 |
| 07.07.2026 | 19:53:36.962 | 69,620 | 20.000 | 70,640 | 20.000 |
| 07.07.2026 | 19:53:04.848 | 69,650 | 20.000 | 70,670 | 20.000 |
| 07.07.2026 | 19:49:11.808 | 69,580 | 20.000 | 70,600 | 20.000 |
| 07.07.2026 | 19:47:34.018 | 69,610 | 20.000 | 70,630 | 20.000 |
| 07.07.2026 | 19:45:54.037 | 69,610 | 20.000 | 70,630 | 20.000 |
| 07.07.2026 | 19:45:24.943 | 69,650 | 20.000 | 70,670 | 20.000 |
| 07.07.2026 | 19:44:24.022 | 69,620 | 20.000 | 70,640 | 20.000 |
| 07.07.2026 | 19:43:54.038 | 69,680 | 20.000 | 70,700 | 20.000 |
| 07.07.2026 | 19:43:22.621 | 69,690 | 20.000 | 70,710 | 20.000 |
| 07.07.2026 | 19:40:33.952 | 69,660 | 20.000 | 70,680 | 20.000 |
| 07.07.2026 | 19:38:52.599 | 69,620 | 20.000 | 70,640 | 20.000 |
| 07.07.2026 | 19:37:43.273 | 69,670 | 20.000 | 70,690 | 20.000 |
| 07.07.2026 | 19:36:39.502 | 69,790 | 20.000 | 70,810 | 20.000 |
| 07.07.2026 | 19:36:10.578 | 69,700 | 20.000 | 70,720 | 20.000 |
| 07.07.2026 | 19:34:04.742 | 69,620 | 20.000 | 70,640 | 20.000 |
| 07.07.2026 | 19:33:34.949 | 69,550 | 20.000 | 70,570 | 20.000 |
| 07.07.2026 | 19:32:32.909 | 69,520 | 20.000 | 70,540 | 20.000 |
| 07.07.2026 | 19:31:53.183 | 69,510 | 20.000 | 70,530 | 20.000 |
| 07.07.2026 | 19:31:18.645 | 69,450 | 20.000 | 70,470 | 20.000 |
| 07.07.2026 | 19:30:46.731 | 69,430 | 20.000 | 70,450 | 20.000 |
| 07.07.2026 | 19:29:38.071 | 69,220 | 20.000 | 70,240 | 20.000 |
| 07.07.2026 | 19:27:01.491 | 69,250 | 20.000 | 70,270 | 20.000 |
| 07.07.2026 | 19:26:30.143 | 69,250 | 20.000 | 70,270 | 20.000 |
| 07.07.2026 | 19:25:58.624 | 69,290 | 20.000 | 70,310 | 20.000 |
| 07.07.2026 | 19:25:17.724 | 69,230 | 20.000 | 70,250 | 20.000 |
| 07.07.2026 | 19:24:46.518 | 69,320 | 20.000 | 70,340 | 20.000 |
| 07.07.2026 | 19:23:38.245 | 69,190 | 20.000 | 70,210 | 20.000 |
| 07.07.2026 | 19:23:05.422 | 69,210 | 20.000 | 70,230 | 20.000 |
| 07.07.2026 | 19:21:29.329 | 69,180 | 20.000 | 70,200 | 20.000 |
| 07.07.2026 | 19:20:32.020 | 69,050 | 20.000 | 70,070 | 20.000 |
| 07.07.2026 | 19:19:28.170 | 69,060 | 20.000 | 70,080 | 20.000 |
| 07.07.2026 | 19:17:45.567 | 69,060 | 20.000 | 70,080 | 20.000 |
| 07.07.2026 | 19:17:08.439 | 69,120 | 20.000 | 70,140 | 20.000 |
| 07.07.2026 | 19:15:43.016 | 69,170 | 20.000 | 70,190 | 20.000 |
| 07.07.2026 | 19:15:06.193 | 69,270 | 20.000 | 70,290 | 20.000 |
| 07.07.2026 | 19:12:23.066 | 69,380 | 20.000 | 70,400 | 20.000 |
| 07.07.2026 | 19:11:52.528 | 69,520 | 20.000 | 70,540 | 20.000 |
| 07.07.2026 | 19:11:16.946 | 69,470 | 20.000 | 70,490 | 20.000 |
| 07.07.2026 | 19:10:44.169 | 69,520 | 20.000 | 70,540 | 20.000 |
| 07.07.2026 | 19:09:44.112 | 69,740 | 20.000 | 70,760 | 20.000 |
| 07.07.2026 | 19:09:11.696 | 69,680 | 20.000 | 70,700 | 20.000 |
| 07.07.2026 | 19:07:34.483 | 69,650 | 20.000 | 70,670 | 20.000 |
| 07.07.2026 | 19:06:34.156 | 69,680 | 20.000 | 70,700 | 20.000 |
| 07.07.2026 | 19:05:30.335 | 69,620 | 20.000 | 70,640 | 20.000 |
| 07.07.2026 | 19:05:00.700 | 69,400 | 20.000 | 70,420 | 20.000 |
| 07.07.2026 | 19:04:26.460 | 69,410 | 20.000 | 70,430 | 20.000 |
| 07.07.2026 | 19:03:17.230 | 69,400 | 20.000 | 70,420 | 20.000 |
| 07.07.2026 | 19:02:44.842 | 69,480 | 20.000 | 70,500 | 20.000 |
| 07.07.2026 | 19:02:13.965 | 69,410 | 20.000 | 70,430 | 20.000 |
| 07.07.2026 | 19:00:42.228 | 69,430 | 20.000 | 70,450 | 20.000 |
| 07.07.2026 | 18:59:04.737 | 69,280 | 20.000 | 70,300 | 20.000 |
| 07.07.2026 | 18:58:32.871 | 69,240 | 20.000 | 70,260 | 20.000 |
| 07.07.2026 | 18:56:56.072 | 69,240 | 20.000 | 70,260 | 20.000 |
| 07.07.2026 | 18:55:23.103 | 69,510 | 20.000 | 70,530 | 20.000 |
| 07.07.2026 | 18:54:48.955 | 69,540 | 20.000 | 70,560 | 20.000 |
| 07.07.2026 | 18:53:14.585 | 69,700 | 20.000 | 70,720 | 20.000 |
| 07.07.2026 | 18:52:13.181 | 69,750 | 20.000 | 70,770 | 20.000 |
| 07.07.2026 | 18:51:10.079 | 69,650 | 20.000 | 70,670 | 20.000 |
| 07.07.2026 | 18:49:37.439 | 69,430 | 20.000 | 70,450 | 20.000 |
| 07.07.2026 | 18:46:54.179 | 69,220 | 20.000 | 70,240 | 20.000 |
| 07.07.2026 | 18:45:20.041 | 69,300 | 20.000 | 70,320 | 20.000 |
| 07.07.2026 | 18:44:15.807 | 69,290 | 20.000 | 70,310 | 20.000 |
| 07.07.2026 | 18:43:14.944 | 69,250 | 20.000 | 70,270 | 20.000 |
| 07.07.2026 | 18:42:09.951 | 69,120 | 20.000 | 70,140 | 20.000 |
| 07.07.2026 | 18:41:39.786 | 69,190 | 20.000 | 70,210 | 20.000 |
| 07.07.2026 | 18:41:08.091 | 69,250 | 20.000 | 70,270 | 20.000 |
| 07.07.2026 | 18:39:04.024 | 69,170 | 20.000 | 70,190 | 20.000 |
| 07.07.2026 | 18:37:59.336 | 69,300 | 20.000 | 70,320 | 20.000 |
| 07.07.2026 | 18:37:22.637 | 69,240 | 20.000 | 70,260 | 20.000 |
| 07.07.2026 | 18:36:22.358 | 69,200 | 20.000 | 70,220 | 20.000 |
| 07.07.2026 | 18:35:13.778 | 69,350 | 20.000 | 70,370 | 20.000 |
| 07.07.2026 | 18:34:42.840 | 69,340 | 20.000 | 70,360 | 20.000 |
| 07.07.2026 | 18:34:03.823 | 69,310 | 20.000 | 70,330 | 20.000 |
| 07.07.2026 | 18:32:22.413 | 69,340 | 20.000 | 70,360 | 20.000 |
| 07.07.2026 | 18:31:48.563 | 69,370 | 20.000 | 70,390 | 20.000 |
| 07.07.2026 | 18:30:42.489 | 69,510 | 20.000 | 70,530 | 20.000 |
| 07.07.2026 | 18:30:07.378 | 69,480 | 20.000 | 70,500 | 20.000 |
| 07.07.2026 | 18:28:30.943 | 69,540 | 20.000 | 70,560 | 20.000 |
| 07.07.2026 | 18:28:01.287 | 69,550 | 20.000 | 70,570 | 20.000 |
| 07.07.2026 | 18:26:57.576 | 69,530 | 20.000 | 70,550 | 20.000 |
| 07.07.2026 | 18:26:19.344 | 69,450 | 20.000 | 70,470 | 20.000 |
| 07.07.2026 | 18:25:12.719 | 69,290 | 20.000 | 70,310 | 20.000 |
| 07.07.2026 | 18:22:59.710 | 69,700 | 20.000 | 70,720 | 20.000 |
| 07.07.2026 | 18:22:29.026 | 69,620 | 20.000 | 70,640 | 20.000 |
| 07.07.2026 | 18:20:20.493 | 69,480 | 20.000 | 70,500 | 20.000 |
| 07.07.2026 | 18:19:15.337 | 69,230 | 20.000 | 70,250 | 20.000 |
| 07.07.2026 | 18:18:43.975 | 69,170 | 20.000 | 70,190 | 20.000 |
| 07.07.2026 | 18:16:32.339 | 69,380 | 20.000 | 70,400 | 20.000 |
| 07.07.2026 | 18:15:57.546 | 69,350 | 20.000 | 70,370 | 20.000 |
| 07.07.2026 | 18:15:27.326 | 69,380 | 20.000 | 70,400 | 20.000 |
| 07.07.2026 | 18:13:50.060 | 69,270 | 20.000 | 70,290 | 20.000 |
| 07.07.2026 | 18:13:18.828 | 69,220 | 20.000 | 70,240 | 20.000 |
| 07.07.2026 | 18:12:18.500 | 69,110 | 20.000 | 70,130 | 20.000 |
| 07.07.2026 | 18:11:47.678 | 68,950 | 20.000 | 69,970 | 20.000 |
| 07.07.2026 | 18:11:10.754 | 68,940 | 20.000 | 69,960 | 20.000 |
| 07.07.2026 | 18:10:06.957 | 68,960 | 20.000 | 69,980 | 20.000 |
| 07.07.2026 | 18:09:02.758 | 68,830 | 20.000 | 69,850 | 20.000 |