Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.03.2026 | 20:00:07.079 | - | - | - | - |
| 17.03.2026 | 19:59:40.048 | 50,640 | 25.000 | 51,070 | 25.000 |
| 17.03.2026 | 19:59:06.160 | 50,620 | 25.000 | 51,050 | 25.000 |
| 17.03.2026 | 19:58:33.138 | 50,680 | 25.000 | 51,110 | 25.000 |
| 17.03.2026 | 19:58:00.300 | 50,670 | 25.000 | 51,100 | 25.000 |
| 17.03.2026 | 19:57:27.180 | 50,670 | 25.000 | 51,100 | 25.000 |
| 17.03.2026 | 19:56:53.086 | 50,670 | 25.000 | 51,100 | 25.000 |
| 17.03.2026 | 19:56:20.867 | 50,680 | 25.000 | 51,110 | 25.000 |
| 17.03.2026 | 19:55:48.985 | 50,700 | 25.000 | 51,130 | 25.000 |
| 17.03.2026 | 19:55:02.628 | 50,700 | 25.000 | 51,130 | 25.000 |
| 17.03.2026 | 19:54:21.889 | 50,700 | 25.000 | 51,130 | 25.000 |
| 17.03.2026 | 19:53:50.321 | 50,680 | 25.000 | 51,110 | 25.000 |
| 17.03.2026 | 19:53:14.030 | 50,700 | 25.000 | 51,130 | 25.000 |
| 17.03.2026 | 19:52:43.968 | 50,720 | 25.000 | 51,150 | 25.000 |
| 17.03.2026 | 19:52:13.151 | 50,680 | 25.000 | 51,110 | 25.000 |
| 17.03.2026 | 19:51:41.106 | 50,670 | 25.000 | 51,100 | 25.000 |
| 17.03.2026 | 19:50:45.883 | 50,670 | 25.000 | 51,100 | 25.000 |
| 17.03.2026 | 19:50:14.915 | 50,640 | 25.000 | 51,070 | 25.000 |
| 17.03.2026 | 19:49:35.164 | 50,650 | 25.000 | 51,080 | 25.000 |
| 17.03.2026 | 19:49:00.586 | 50,640 | 25.000 | 51,070 | 25.000 |
| 17.03.2026 | 19:48:29.581 | 50,670 | 25.000 | 51,100 | 25.000 |
| 17.03.2026 | 19:47:58.956 | 50,670 | 25.000 | 51,100 | 25.000 |
| 17.03.2026 | 19:47:18.666 | 50,670 | 25.000 | 51,100 | 25.000 |
| 17.03.2026 | 19:46:47.205 | 50,660 | 25.000 | 51,090 | 25.000 |
| 17.03.2026 | 19:46:17.710 | 50,650 | 25.000 | 51,080 | 25.000 |
| 17.03.2026 | 19:45:45.045 | 50,660 | 25.000 | 51,090 | 25.000 |
| 17.03.2026 | 19:45:03.728 | 50,650 | 25.000 | 51,080 | 25.000 |
| 17.03.2026 | 19:44:27.172 | 50,660 | 25.000 | 51,090 | 25.000 |
| 17.03.2026 | 19:43:51.152 | 50,660 | 25.000 | 51,090 | 25.000 |
| 17.03.2026 | 19:43:18.808 | 50,610 | 25.000 | 51,040 | 25.000 |
| 17.03.2026 | 19:42:45.938 | 50,650 | 25.000 | 51,080 | 25.000 |
| 17.03.2026 | 19:42:15.671 | 50,650 | 25.000 | 51,080 | 25.000 |
| 17.03.2026 | 19:41:43.857 | 50,670 | 25.000 | 51,100 | 25.000 |
| 17.03.2026 | 19:41:11.496 | 50,680 | 25.000 | 51,110 | 25.000 |
| 17.03.2026 | 19:40:37.418 | 50,680 | 25.000 | 51,110 | 25.000 |
| 17.03.2026 | 19:40:05.796 | 50,680 | 25.000 | 51,110 | 25.000 |
| 17.03.2026 | 19:39:35.638 | 50,660 | 25.000 | 51,090 | 25.000 |
| 17.03.2026 | 19:38:59.257 | 50,620 | 25.000 | 51,050 | 25.000 |
| 17.03.2026 | 19:38:21.681 | 50,640 | 25.000 | 51,070 | 25.000 |
| 17.03.2026 | 19:37:50.843 | 50,630 | 25.000 | 51,060 | 25.000 |
| 17.03.2026 | 19:37:20.186 | 50,680 | 25.000 | 51,110 | 25.000 |
| 17.03.2026 | 19:36:48.446 | 50,630 | 25.000 | 51,060 | 25.000 |
| 17.03.2026 | 19:36:13.910 | 50,690 | 25.000 | 51,120 | 25.000 |
| 17.03.2026 | 19:35:40.849 | 50,680 | 25.000 | 51,110 | 25.000 |
| 17.03.2026 | 19:35:08.955 | 50,600 | 25.000 | 51,030 | 25.000 |
| 17.03.2026 | 19:34:38.613 | 50,710 | 25.000 | 51,140 | 25.000 |
| 17.03.2026 | 19:34:08.590 | 50,730 | 25.000 | 51,160 | 25.000 |
| 17.03.2026 | 19:33:37.770 | 50,640 | 25.000 | 51,070 | 25.000 |
| 17.03.2026 | 19:32:55.921 | 50,680 | 25.000 | 51,110 | 25.000 |
| 17.03.2026 | 19:32:15.235 | 50,680 | 25.000 | 51,110 | 25.000 |
| 17.03.2026 | 19:31:41.308 | 50,670 | 25.000 | 51,100 | 25.000 |
| 17.03.2026 | 19:31:06.399 | 50,590 | 25.000 | 51,020 | 25.000 |
| 17.03.2026 | 19:30:35.716 | 50,570 | 25.000 | 51,000 | 25.000 |
| 17.03.2026 | 19:30:03.349 | 50,540 | 25.000 | 50,970 | 25.000 |
| 17.03.2026 | 19:29:28.427 | 50,550 | 25.000 | 50,980 | 25.000 |
| 17.03.2026 | 19:28:57.361 | 50,590 | 25.000 | 51,020 | 25.000 |
| 17.03.2026 | 19:28:24.172 | 50,600 | 25.000 | 51,030 | 25.000 |
| 17.03.2026 | 19:27:52.266 | 50,630 | 25.000 | 51,060 | 25.000 |
| 17.03.2026 | 19:27:22.069 | 50,650 | 25.000 | 51,080 | 25.000 |
| 17.03.2026 | 19:26:49.723 | 50,660 | 25.000 | 51,090 | 25.000 |
| 17.03.2026 | 19:26:18.224 | 50,630 | 25.000 | 51,060 | 25.000 |
| 17.03.2026 | 19:25:43.181 | 50,650 | 25.000 | 51,080 | 25.000 |
| 17.03.2026 | 19:25:12.139 | 50,640 | 25.000 | 51,070 | 25.000 |
| 17.03.2026 | 19:24:39.974 | 50,660 | 25.000 | 51,090 | 25.000 |
| 17.03.2026 | 19:24:08.491 | 50,620 | 25.000 | 51,050 | 25.000 |
| 17.03.2026 | 19:23:36.129 | 50,740 | 25.000 | 51,170 | 25.000 |
| 17.03.2026 | 19:23:05.732 | 50,680 | 25.000 | 51,110 | 25.000 |
| 17.03.2026 | 19:22:34.336 | 50,710 | 25.000 | 51,140 | 25.000 |
| 17.03.2026 | 19:22:03.877 | 50,630 | 25.000 | 51,060 | 25.000 |
| 17.03.2026 | 19:21:30.313 | 50,620 | 25.000 | 51,050 | 25.000 |
| 17.03.2026 | 19:20:56.160 | 50,620 | 25.000 | 51,050 | 25.000 |
| 17.03.2026 | 19:20:22.154 | 50,620 | 25.000 | 51,050 | 25.000 |
| 17.03.2026 | 19:19:49.981 | 50,610 | 25.000 | 51,040 | 25.000 |
| 17.03.2026 | 19:19:13.419 | 50,610 | 25.000 | 51,040 | 25.000 |
| 17.03.2026 | 19:18:32.065 | 50,610 | 25.000 | 51,040 | 25.000 |
| 17.03.2026 | 19:18:01.004 | 50,620 | 25.000 | 51,050 | 25.000 |
| 17.03.2026 | 19:17:30.644 | 50,650 | 25.000 | 51,080 | 25.000 |
| 17.03.2026 | 19:16:53.165 | 50,670 | 25.000 | 51,100 | 25.000 |
| 17.03.2026 | 19:16:18.284 | 50,650 | 25.000 | 51,080 | 25.000 |
| 17.03.2026 | 19:15:33.529 | 50,650 | 25.000 | 51,080 | 25.000 |
| 17.03.2026 | 19:14:55.712 | 50,670 | 25.000 | 51,100 | 25.000 |
| 17.03.2026 | 19:14:24.150 | 50,650 | 25.000 | 51,080 | 25.000 |
| 17.03.2026 | 19:13:50.009 | 50,630 | 25.000 | 51,060 | 25.000 |
| 17.03.2026 | 19:13:19.712 | 50,650 | 25.000 | 51,080 | 25.000 |
| 17.03.2026 | 19:12:48.712 | 50,680 | 25.000 | 51,110 | 25.000 |
| 17.03.2026 | 19:12:17.692 | 50,670 | 25.000 | 51,100 | 25.000 |
| 17.03.2026 | 19:11:40.176 | 50,660 | 25.000 | 51,090 | 25.000 |
| 17.03.2026 | 19:11:06.462 | 50,670 | 25.000 | 51,100 | 25.000 |
| 17.03.2026 | 19:10:33.498 | 50,690 | 25.000 | 51,120 | 25.000 |
| 17.03.2026 | 19:10:00.817 | 50,710 | 25.000 | 51,140 | 25.000 |
| 17.03.2026 | 19:09:28.489 | 50,680 | 25.000 | 51,110 | 25.000 |
| 17.03.2026 | 19:08:52.388 | 50,670 | 25.000 | 51,100 | 25.000 |
| 17.03.2026 | 19:08:21.143 | 50,660 | 25.000 | 51,090 | 25.000 |
| 17.03.2026 | 19:07:47.324 | 50,670 | 25.000 | 51,100 | 25.000 |
| 17.03.2026 | 19:07:12.924 | 50,650 | 25.000 | 51,080 | 25.000 |
| 17.03.2026 | 19:06:39.646 | 50,680 | 25.000 | 51,110 | 25.000 |
| 17.03.2026 | 19:06:05.192 | 50,670 | 25.000 | 51,100 | 25.000 |
| 17.03.2026 | 19:05:02.608 | 50,650 | 25.000 | 51,080 | 25.000 |
| 17.03.2026 | 19:04:31.150 | 50,680 | 25.000 | 51,110 | 25.000 |
| 17.03.2026 | 19:03:59.794 | 50,660 | 25.000 | 51,090 | 25.000 |