Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 08:34:24.997 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 08:33:02.982 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 08:32:02.401 | 50,570 | 25.000 | 51,020 | 25.000 |
| 16.01.2026 | 08:27:54.989 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 08:26:54.993 | 50,570 | 25.000 | 51,020 | 25.000 |
| 16.01.2026 | 08:25:54.954 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 08:24:54.696 | 50,570 | 25.000 | 51,020 | 25.000 |
| 16.01.2026 | 08:23:34.898 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 08:22:34.958 | 50,550 | 25.000 | 51,000 | 25.000 |
| 16.01.2026 | 08:21:33.662 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 08:20:33.028 | 50,550 | 25.000 | 51,000 | 25.000 |
| 16.01.2026 | 08:17:03.655 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 08:16:03.033 | 50,590 | 25.000 | 51,040 | 25.000 |
| 16.01.2026 | 08:15:02.002 | 50,580 | 25.000 | 51,030 | 25.000 |
| 16.01.2026 | 08:14:01.579 | 50,590 | 25.000 | 51,040 | 25.000 |
| 16.01.2026 | 08:13:27.397 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 08:11:30.741 | 50,550 | 25.000 | 51,000 | 25.000 |
| 16.01.2026 | 08:10:59.449 | 50,570 | 25.000 | 51,020 | 25.000 |
| 16.01.2026 | 08:09:58.986 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 08:08:58.649 | 50,570 | 25.000 | 51,020 | 25.000 |
| 16.01.2026 | 08:07:58.014 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 08:06:57.783 | 50,570 | 25.000 | 51,020 | 25.000 |
| 16.01.2026 | 08:05:02.141 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 08:04:01.096 | 50,570 | 25.000 | 51,020 | 25.000 |
| 16.01.2026 | 08:01:02.067 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 08:00:01.985 | 50,570 | 25.000 | 51,020 | 25.000 |
| 16.01.2026 | 07:59:01.987 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 07:58:01.115 | 50,550 | 25.000 | 51,000 | 25.000 |
| 16.01.2026 | 07:56:03.654 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 07:53:26.939 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 07:52:01.640 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 07:51:02.084 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 07:49:55.643 | 50,570 | 25.000 | 51,020 | 25.000 |
| 16.01.2026 | 07:48:55.715 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 07:46:03.034 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 07:45:02.217 | 50,550 | 25.000 | 51,000 | 25.000 |
| 16.01.2026 | 07:44:02.231 | 50,560 | 25.000 | 51,010 | 25.000 |
| 16.01.2026 | 07:38:33.397 | 50,550 | 25.000 | 51,000 | 25.000 |
| 16.01.2026 | 07:37:31.056 | 50,540 | 25.000 | 50,990 | 25.000 |
| 16.01.2026 | 07:36:30.830 | 50,580 | 25.000 | 51,030 | 25.000 |
| 16.01.2026 | 07:34:19.016 | 50,480 | 25.000 | 50,930 | 25.000 |
| 16.01.2026 | 07:33:18.918 | 50,500 | 25.000 | 50,950 | 25.000 |
| 16.01.2026 | 07:31:40.143 | 50,490 | 25.000 | 50,940 | 25.000 |
| 16.01.2026 | 07:30:39.404 | 50,500 | 25.000 | 50,950 | 25.000 |
| 16.01.2026 | 07:30:01.336 | 50,450 | 25.000 | 50,900 | 25.000 |
| 16.01.2026 | 07:27:17.279 | - | - | - | - |
| 16.01.2026 | 07:21:19.511 | - | - | - | - |
| 15.01.2026 | 22:00:32.314 | - | - | - | - |
| 15.01.2026 | 19:59:58.948 | 50,690 | 25.000 | 50,970 | 25.000 |
| 15.01.2026 | 19:59:24.933 | 50,640 | 25.000 | 50,920 | 25.000 |
| 15.01.2026 | 19:58:41.309 | 50,640 | 25.000 | 50,920 | 25.000 |
| 15.01.2026 | 19:58:11.550 | 50,670 | 25.000 | 50,950 | 25.000 |
| 15.01.2026 | 19:57:40.330 | 50,720 | 25.000 | 51,000 | 25.000 |
| 15.01.2026 | 19:57:03.473 | 50,720 | 25.000 | 51,000 | 25.000 |
| 15.01.2026 | 19:56:26.634 | 50,710 | 25.000 | 50,990 | 25.000 |
| 15.01.2026 | 19:55:49.093 | 50,730 | 25.000 | 51,010 | 25.000 |
| 15.01.2026 | 19:54:48.120 | 50,760 | 25.000 | 51,040 | 25.000 |
| 15.01.2026 | 19:54:08.601 | 50,740 | 25.000 | 51,020 | 25.000 |
| 15.01.2026 | 19:53:24.279 | 50,760 | 25.000 | 51,040 | 25.000 |
| 15.01.2026 | 19:52:52.859 | 50,750 | 25.000 | 51,030 | 25.000 |
| 15.01.2026 | 19:52:20.171 | 50,770 | 25.000 | 51,050 | 25.000 |
| 15.01.2026 | 19:51:49.343 | 50,780 | 25.000 | 51,060 | 25.000 |
| 15.01.2026 | 19:51:08.284 | 50,730 | 25.000 | 51,010 | 25.000 |
| 15.01.2026 | 19:50:36.582 | 50,840 | 25.000 | 51,120 | 25.000 |
| 15.01.2026 | 19:50:04.265 | 50,800 | 25.000 | 51,080 | 25.000 |
| 15.01.2026 | 19:49:32.506 | 50,860 | 25.000 | 51,140 | 25.000 |
| 15.01.2026 | 19:48:56.826 | 50,870 | 25.000 | 51,150 | 25.000 |
| 15.01.2026 | 19:48:24.491 | 50,890 | 25.000 | 51,170 | 25.000 |
| 15.01.2026 | 19:47:51.338 | 50,890 | 25.000 | 51,170 | 25.000 |
| 15.01.2026 | 19:47:19.251 | 50,900 | 25.000 | 51,180 | 25.000 |
| 15.01.2026 | 19:46:42.902 | 50,900 | 25.000 | 51,180 | 25.000 |
| 15.01.2026 | 19:46:06.553 | 50,900 | 25.000 | 51,180 | 25.000 |
| 15.01.2026 | 19:45:27.343 | 50,880 | 25.000 | 51,160 | 25.000 |
| 15.01.2026 | 19:44:56.557 | 50,880 | 25.000 | 51,160 | 25.000 |
| 15.01.2026 | 19:44:08.159 | 50,840 | 25.000 | 51,120 | 25.000 |
| 15.01.2026 | 19:43:35.798 | 50,860 | 25.000 | 51,140 | 25.000 |
| 15.01.2026 | 19:43:03.783 | 50,840 | 25.000 | 51,120 | 25.000 |
| 15.01.2026 | 19:42:33.671 | 50,870 | 25.000 | 51,150 | 25.000 |
| 15.01.2026 | 19:42:02.125 | 50,800 | 25.000 | 51,080 | 25.000 |
| 15.01.2026 | 19:41:30.884 | 50,770 | 25.000 | 51,050 | 25.000 |
| 15.01.2026 | 19:40:49.967 | 50,700 | 25.000 | 50,980 | 25.000 |
| 15.01.2026 | 19:40:11.148 | 50,670 | 25.000 | 50,950 | 25.000 |
| 15.01.2026 | 19:39:36.293 | 50,690 | 25.000 | 50,970 | 25.000 |
| 15.01.2026 | 19:39:05.415 | 50,710 | 25.000 | 50,990 | 25.000 |
| 15.01.2026 | 19:38:30.894 | 50,730 | 25.000 | 51,010 | 25.000 |
| 15.01.2026 | 19:37:58.953 | 50,760 | 25.000 | 51,040 | 25.000 |
| 15.01.2026 | 19:37:22.150 | 50,720 | 25.000 | 51,000 | 25.000 |
| 15.01.2026 | 19:36:45.971 | 50,770 | 25.000 | 51,050 | 25.000 |
| 15.01.2026 | 19:36:14.250 | 50,750 | 25.000 | 51,030 | 25.000 |
| 15.01.2026 | 19:35:42.979 | 50,780 | 25.000 | 51,060 | 25.000 |
| 15.01.2026 | 19:35:11.554 | 50,790 | 25.000 | 51,070 | 25.000 |
| 15.01.2026 | 19:34:39.534 | 50,840 | 25.000 | 51,120 | 25.000 |
| 15.01.2026 | 19:34:09.255 | 50,850 | 25.000 | 51,130 | 25.000 |
| 15.01.2026 | 19:33:35.405 | 50,830 | 25.000 | 51,110 | 25.000 |
| 15.01.2026 | 19:32:52.353 | 50,840 | 25.000 | 51,120 | 25.000 |
| 15.01.2026 | 19:32:15.956 | 50,830 | 25.000 | 51,110 | 25.000 |
| 15.01.2026 | 19:31:39.237 | 50,870 | 25.000 | 51,150 | 25.000 |
| 15.01.2026 | 19:31:08.610 | 50,860 | 25.000 | 51,140 | 25.000 |
| 15.01.2026 | 19:30:34.540 | 50,830 | 25.000 | 51,110 | 25.000 |
| 15.01.2026 | 19:30:03.740 | 50,870 | 25.000 | 51,150 | 25.000 |