Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 19:59:57.464 | 69,550 | 20.000 | 70,010 | 20.000 |
| 23.09.2026 | 19:58:50.293 | 69,460 | 20.000 | 69,920 | 20.000 |
| 23.09.2026 | 19:56:24.975 | 69,360 | 20.000 | 69,820 | 20.000 |
| 23.09.2026 | 19:55:46.570 | 69,390 | 20.000 | 69,850 | 20.000 |
| 23.09.2026 | 19:55:09.413 | 69,380 | 20.000 | 69,840 | 20.000 |
| 23.09.2026 | 19:54:39.495 | 69,330 | 20.000 | 69,790 | 20.000 |
| 23.09.2026 | 19:54:08.159 | 69,300 | 20.000 | 69,760 | 20.000 |
| 23.09.2026 | 19:52:51.062 | 69,390 | 20.000 | 69,850 | 20.000 |
| 23.09.2026 | 19:51:41.969 | 69,410 | 20.000 | 69,870 | 20.000 |
| 23.09.2026 | 19:51:11.064 | 69,390 | 20.000 | 69,850 | 20.000 |
| 23.09.2026 | 19:50:31.895 | 69,400 | 20.000 | 69,860 | 20.000 |
| 23.09.2026 | 19:49:59.713 | 69,380 | 20.000 | 69,840 | 20.000 |
| 23.09.2026 | 19:46:35.779 | 69,360 | 20.000 | 69,820 | 20.000 |
| 23.09.2026 | 19:46:04.122 | 69,340 | 20.000 | 69,800 | 20.000 |
| 23.09.2026 | 19:45:22.660 | 69,380 | 20.000 | 69,840 | 20.000 |
| 23.09.2026 | 19:44:45.354 | 69,410 | 20.000 | 69,870 | 20.000 |
| 23.09.2026 | 19:42:40.035 | 69,320 | 20.000 | 69,780 | 20.000 |
| 23.09.2026 | 19:41:40.608 | 69,230 | 20.000 | 69,690 | 20.000 |
| 23.09.2026 | 19:39:07.907 | 69,310 | 20.000 | 69,770 | 20.000 |
| 23.09.2026 | 19:36:33.798 | 69,230 | 20.000 | 69,690 | 20.000 |
| 23.09.2026 | 19:34:16.163 | 69,260 | 20.000 | 69,720 | 20.000 |
| 23.09.2026 | 19:33:38.838 | 69,250 | 20.000 | 69,710 | 20.000 |
| 23.09.2026 | 19:32:34.803 | 69,220 | 20.000 | 69,680 | 20.000 |
| 23.09.2026 | 19:32:04.015 | 69,260 | 20.000 | 69,720 | 20.000 |
| 23.09.2026 | 19:28:10.791 | 69,040 | 20.000 | 69,500 | 20.000 |
| 23.09.2026 | 19:27:37.231 | 69,020 | 20.000 | 69,480 | 20.000 |
| 23.09.2026 | 19:26:17.178 | 69,150 | 20.000 | 69,610 | 20.000 |
| 23.09.2026 | 19:25:45.356 | 69,160 | 20.000 | 69,620 | 20.000 |
| 23.09.2026 | 19:24:42.442 | 69,190 | 20.000 | 69,650 | 20.000 |
| 23.09.2026 | 19:24:14.315 | 69,230 | 20.000 | 69,690 | 20.000 |
| 23.09.2026 | 19:23:11.219 | 69,240 | 20.000 | 69,700 | 20.000 |
| 23.09.2026 | 19:22:42.244 | 69,200 | 20.000 | 69,660 | 20.000 |
| 23.09.2026 | 19:22:13.542 | 69,170 | 20.000 | 69,630 | 20.000 |
| 23.09.2026 | 19:21:43.004 | 69,190 | 20.000 | 69,650 | 20.000 |
| 23.09.2026 | 19:20:41.967 | 69,200 | 20.000 | 69,660 | 20.000 |
| 23.09.2026 | 19:19:04.047 | 69,160 | 20.000 | 69,620 | 20.000 |
| 23.09.2026 | 19:18:33.191 | 69,160 | 20.000 | 69,620 | 20.000 |
| 23.09.2026 | 19:16:36.873 | 69,040 | 20.000 | 69,500 | 20.000 |
| 23.09.2026 | 19:14:39.518 | 68,910 | 20.000 | 69,370 | 20.000 |
| 23.09.2026 | 19:14:09.021 | 68,850 | 20.000 | 69,310 | 20.000 |
| 23.09.2026 | 19:13:06.820 | 68,890 | 20.000 | 69,350 | 20.000 |
| 23.09.2026 | 19:12:35.522 | 68,890 | 20.000 | 69,350 | 20.000 |
| 23.09.2026 | 19:12:03.788 | 68,860 | 20.000 | 69,320 | 20.000 |
| 23.09.2026 | 19:11:35.699 | 68,920 | 20.000 | 69,380 | 20.000 |
| 23.09.2026 | 19:11:02.886 | 68,900 | 20.000 | 69,360 | 20.000 |
| 23.09.2026 | 19:10:05.374 | 68,910 | 20.000 | 69,370 | 20.000 |
| 23.09.2026 | 19:08:59.549 | 69,000 | 20.000 | 69,460 | 20.000 |
| 23.09.2026 | 19:05:45.788 | 69,290 | 20.000 | 69,750 | 20.000 |
| 23.09.2026 | 19:05:13.254 | 69,150 | 20.000 | 69,610 | 20.000 |
| 23.09.2026 | 19:04:12.181 | 69,130 | 20.000 | 69,590 | 20.000 |
| 23.09.2026 | 19:03:41.180 | 69,150 | 20.000 | 69,610 | 20.000 |
| 23.09.2026 | 19:03:10.091 | 69,180 | 20.000 | 69,640 | 20.000 |
| 23.09.2026 | 19:02:10.026 | 69,270 | 20.000 | 69,730 | 20.000 |
| 23.09.2026 | 19:01:00.350 | 69,380 | 20.000 | 69,840 | 20.000 |
| 23.09.2026 | 19:00:28.264 | 69,390 | 20.000 | 69,850 | 20.000 |
| 23.09.2026 | 18:59:58.544 | 69,360 | 20.000 | 69,820 | 20.000 |
| 23.09.2026 | 18:59:31.507 | 69,350 | 20.000 | 69,810 | 20.000 |
| 23.09.2026 | 18:58:28.847 | 69,360 | 20.000 | 69,820 | 20.000 |
| 23.09.2026 | 18:58:01.520 | 69,380 | 20.000 | 69,840 | 20.000 |
| 23.09.2026 | 18:57:28.771 | 69,400 | 20.000 | 69,860 | 20.000 |
| 23.09.2026 | 18:55:47.522 | 69,340 | 20.000 | 69,800 | 20.000 |
| 23.09.2026 | 18:54:01.220 | 69,430 | 20.000 | 69,890 | 20.000 |
| 23.09.2026 | 18:53:32.939 | 69,430 | 20.000 | 69,890 | 20.000 |
| 23.09.2026 | 18:52:29.588 | 69,410 | 20.000 | 69,870 | 20.000 |
| 23.09.2026 | 18:51:26.148 | 69,340 | 20.000 | 69,800 | 20.000 |
| 23.09.2026 | 18:50:57.208 | 69,370 | 20.000 | 69,830 | 20.000 |
| 23.09.2026 | 18:50:21.705 | 69,350 | 20.000 | 69,810 | 20.000 |
| 23.09.2026 | 18:48:04.289 | 69,530 | 20.000 | 69,990 | 20.000 |
| 23.09.2026 | 18:46:56.733 | 69,500 | 20.000 | 69,960 | 20.000 |
| 23.09.2026 | 18:46:28.954 | 69,470 | 20.000 | 69,930 | 20.000 |
| 23.09.2026 | 18:43:01.501 | 69,460 | 20.000 | 69,920 | 20.000 |
| 23.09.2026 | 18:40:41.265 | 69,550 | 20.000 | 70,010 | 20.000 |
| 23.09.2026 | 18:40:07.505 | 69,620 | 20.000 | 70,080 | 20.000 |
| 23.09.2026 | 18:39:35.387 | 69,620 | 20.000 | 70,080 | 20.000 |
| 23.09.2026 | 18:38:26.339 | 69,640 | 20.000 | 70,100 | 20.000 |
| 23.09.2026 | 18:37:17.331 | 69,640 | 20.000 | 70,100 | 20.000 |
| 23.09.2026 | 18:36:24.652 | 69,640 | 20.000 | 70,100 | 20.000 |
| 23.09.2026 | 18:35:50.017 | 69,600 | 20.000 | 70,060 | 20.000 |
| 23.09.2026 | 18:33:25.424 | 69,570 | 20.000 | 70,030 | 20.000 |
| 23.09.2026 | 18:32:22.799 | 69,530 | 20.000 | 69,990 | 20.000 |
| 23.09.2026 | 18:31:54.083 | 69,510 | 20.000 | 69,970 | 20.000 |
| 23.09.2026 | 18:31:38.501 | 69,510 | 20.000 | 69,970 | 20.000 |
| 23.09.2026 | 18:30:11.444 | 69,450 | 20.000 | 69,910 | 20.000 |
| 23.09.2026 | 18:29:43.619 | 69,440 | 20.000 | 69,900 | 20.000 |
| 23.09.2026 | 18:28:10.991 | 69,400 | 20.000 | 69,860 | 20.000 |
| 23.09.2026 | 18:27:39.450 | 69,380 | 20.000 | 69,840 | 20.000 |
| 23.09.2026 | 18:27:08.512 | 69,380 | 20.000 | 69,840 | 20.000 |
| 23.09.2026 | 18:26:08.496 | 69,370 | 20.000 | 69,830 | 20.000 |
| 23.09.2026 | 18:25:35.954 | 69,370 | 20.000 | 69,830 | 20.000 |
| 23.09.2026 | 18:25:02.856 | 69,320 | 20.000 | 69,780 | 20.000 |
| 23.09.2026 | 18:23:10.442 | 69,290 | 20.000 | 69,750 | 20.000 |
| 23.09.2026 | 18:22:37.202 | 69,290 | 20.000 | 69,750 | 20.000 |
| 23.09.2026 | 18:19:37.559 | 69,220 | 20.000 | 69,680 | 20.000 |
| 23.09.2026 | 18:17:32.501 | 69,250 | 20.000 | 69,710 | 20.000 |
| 23.09.2026 | 18:16:21.554 | 69,310 | 20.000 | 69,770 | 20.000 |
| 23.09.2026 | 18:15:49.056 | 69,320 | 20.000 | 69,780 | 20.000 |
| 23.09.2026 | 18:15:16.259 | 69,350 | 20.000 | 69,810 | 20.000 |
| 23.09.2026 | 18:13:16.119 | 69,320 | 20.000 | 69,780 | 20.000 |
| 23.09.2026 | 18:11:03.306 | 69,400 | 20.000 | 69,860 | 20.000 |
| 23.09.2026 | 18:10:09.491 | 69,430 | 20.000 | 69,890 | 20.000 |