Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 18:11:42.357 | 50,030 | 25.000 | 50,390 | 25.000 |
| 10.04.2026 | 18:11:11.778 | 50,050 | 25.000 | 50,410 | 25.000 |
| 10.04.2026 | 18:10:11.364 | 49,990 | 25.000 | 50,350 | 25.000 |
| 10.04.2026 | 18:09:07.803 | 50,010 | 25.000 | 50,370 | 25.000 |
| 10.04.2026 | 18:08:07.922 | 50,010 | 25.000 | 50,370 | 25.000 |
| 10.04.2026 | 18:07:07.607 | 49,990 | 25.000 | 50,350 | 25.000 |
| 10.04.2026 | 18:06:07.509 | 50,040 | 25.000 | 50,400 | 25.000 |
| 10.04.2026 | 18:04:37.364 | 50,010 | 25.000 | 50,370 | 25.000 |
| 10.04.2026 | 18:04:07.270 | 50,040 | 25.000 | 50,400 | 25.000 |
| 10.04.2026 | 18:03:04.193 | 50,040 | 25.000 | 50,400 | 25.000 |
| 10.04.2026 | 18:02:34.074 | 49,990 | 25.000 | 50,350 | 25.000 |
| 10.04.2026 | 18:00:38.300 | 50,040 | 25.000 | 50,400 | 25.000 |
| 10.04.2026 | 18:00:08.360 | 50,080 | 25.000 | 50,440 | 25.000 |
| 10.04.2026 | 17:59:38.083 | 50,000 | 25.000 | 50,360 | 25.000 |
| 10.04.2026 | 17:59:06.428 | 50,010 | 25.000 | 50,370 | 25.000 |
| 10.04.2026 | 17:58:05.609 | 50,050 | 25.000 | 50,410 | 25.000 |
| 10.04.2026 | 17:56:56.765 | 50,000 | 25.000 | 50,360 | 25.000 |
| 10.04.2026 | 17:55:24.057 | 50,080 | 25.000 | 50,440 | 25.000 |
| 10.04.2026 | 17:54:52.393 | 50,090 | 25.000 | 50,450 | 25.000 |
| 10.04.2026 | 17:52:48.301 | 49,990 | 25.000 | 50,350 | 25.000 |
| 10.04.2026 | 17:50:47.205 | 50,070 | 25.000 | 50,430 | 25.000 |
| 10.04.2026 | 17:49:24.303 | 50,000 | 25.000 | 50,360 | 25.000 |
| 10.04.2026 | 17:48:24.017 | 50,040 | 25.000 | 50,400 | 25.000 |
| 10.04.2026 | 17:47:53.650 | 50,000 | 25.000 | 50,360 | 25.000 |
| 10.04.2026 | 17:46:46.327 | 50,000 | 25.000 | 50,360 | 25.000 |
| 10.04.2026 | 17:44:15.611 | 49,980 | 25.000 | 50,340 | 25.000 |
| 10.04.2026 | 17:43:09.177 | 49,940 | 25.000 | 50,300 | 25.000 |
| 10.04.2026 | 17:42:16.202 | 50,040 | 25.000 | 50,400 | 25.000 |
| 10.04.2026 | 17:40:44.098 | 50,020 | 25.000 | 50,380 | 25.000 |
| 10.04.2026 | 17:37:18.986 | 50,040 | 25.000 | 50,400 | 25.000 |
| 10.04.2026 | 17:35:27.976 | 50,180 | 25.000 | 50,540 | 25.000 |
| 10.04.2026 | 17:33:55.273 | 50,160 | 25.000 | 50,520 | 25.000 |
| 10.04.2026 | 17:33:20.193 | 50,150 | 25.000 | 50,510 | 25.000 |
| 10.04.2026 | 17:32:50.113 | 50,180 | 25.000 | 50,540 | 25.000 |
| 10.04.2026 | 17:32:19.976 | 50,200 | 25.000 | 50,560 | 25.000 |
| 10.04.2026 | 17:31:17.380 | 50,210 | 25.000 | 50,570 | 25.000 |
| 10.04.2026 | 17:29:16.780 | 50,230 | 25.000 | 50,590 | 25.000 |
| 10.04.2026 | 17:28:46.627 | 50,260 | 25.000 | 50,620 | 25.000 |
| 10.04.2026 | 17:27:46.204 | 50,200 | 25.000 | 50,560 | 25.000 |
| 10.04.2026 | 17:25:21.714 | 50,280 | 25.000 | 50,640 | 25.000 |
| 10.04.2026 | 17:23:52.997 | 50,280 | 25.000 | 50,640 | 25.000 |
| 10.04.2026 | 17:23:20.753 | 50,230 | 25.000 | 50,590 | 25.000 |
| 10.04.2026 | 17:21:37.920 | 50,120 | 25.000 | 50,480 | 25.000 |
| 10.04.2026 | 17:20:00.259 | 50,120 | 25.000 | 50,480 | 25.000 |
| 10.04.2026 | 17:19:25.935 | 50,110 | 25.000 | 50,470 | 25.000 |
| 10.04.2026 | 17:18:55.636 | 50,120 | 25.000 | 50,480 | 25.000 |
| 10.04.2026 | 17:18:25.315 | 50,110 | 25.000 | 50,470 | 25.000 |
| 10.04.2026 | 17:17:24.968 | 50,110 | 25.000 | 50,470 | 25.000 |
| 10.04.2026 | 17:11:14.800 | 50,080 | 25.000 | 50,440 | 25.000 |
| 10.04.2026 | 17:08:12.219 | 50,130 | 25.000 | 50,490 | 25.000 |
| 10.04.2026 | 17:06:40.655 | 50,040 | 25.000 | 50,400 | 25.000 |
| 10.04.2026 | 17:06:09.457 | 50,020 | 25.000 | 50,380 | 25.000 |
| 10.04.2026 | 17:05:21.611 | 50,050 | 25.000 | 50,410 | 25.000 |
| 10.04.2026 | 17:01:20.798 | 50,190 | 25.000 | 50,550 | 25.000 |
| 10.04.2026 | 16:59:27.415 | 50,280 | 25.000 | 50,640 | 25.000 |
| 10.04.2026 | 16:57:34.347 | 50,110 | 25.000 | 50,470 | 25.000 |
| 10.04.2026 | 16:56:00.997 | 50,080 | 25.000 | 50,440 | 25.000 |
| 10.04.2026 | 16:55:28.551 | 49,950 | 25.000 | 50,310 | 25.000 |
| 10.04.2026 | 16:53:58.476 | 49,940 | 25.000 | 50,300 | 25.000 |
| 10.04.2026 | 16:50:35.122 | 49,880 | 25.000 | 50,240 | 25.000 |
| 10.04.2026 | 16:47:53.046 | 49,820 | 25.000 | 50,180 | 25.000 |
| 10.04.2026 | 16:47:22.309 | 49,850 | 25.000 | 50,210 | 25.000 |
| 10.04.2026 | 16:44:41.495 | 49,820 | 25.000 | 50,180 | 25.000 |
| 10.04.2026 | 16:44:03.722 | 49,830 | 25.000 | 50,190 | 25.000 |
| 10.04.2026 | 16:43:07.634 | 49,770 | 25.000 | 50,130 | 25.000 |
| 10.04.2026 | 16:42:35.377 | 49,850 | 25.000 | 50,210 | 25.000 |
| 10.04.2026 | 16:42:02.384 | 49,860 | 25.000 | 50,220 | 25.000 |
| 10.04.2026 | 16:37:47.333 | 49,830 | 25.000 | 50,190 | 25.000 |
| 10.04.2026 | 16:36:47.331 | 49,860 | 25.000 | 50,220 | 25.000 |
| 10.04.2026 | 16:36:14.490 | 49,870 | 25.000 | 50,230 | 25.000 |
| 10.04.2026 | 16:35:14.312 | 49,860 | 25.000 | 50,220 | 25.000 |
| 10.04.2026 | 16:34:44.329 | 49,870 | 25.000 | 50,230 | 25.000 |
| 10.04.2026 | 16:34:13.833 | 49,860 | 25.000 | 50,220 | 25.000 |
| 10.04.2026 | 16:33:34.698 | 49,850 | 25.000 | 50,210 | 25.000 |
| 10.04.2026 | 16:33:04.336 | 49,880 | 25.000 | 50,240 | 25.000 |
| 10.04.2026 | 16:31:02.908 | 49,830 | 25.000 | 50,190 | 25.000 |
| 10.04.2026 | 16:29:21.703 | 49,750 | 25.000 | 50,110 | 25.000 |
| 10.04.2026 | 16:28:49.347 | 49,740 | 25.000 | 50,100 | 25.000 |
| 10.04.2026 | 16:27:18.546 | 49,700 | 25.000 | 50,060 | 25.000 |
| 10.04.2026 | 16:26:48.489 | 49,800 | 25.000 | 50,160 | 25.000 |
| 10.04.2026 | 16:26:18.291 | 49,770 | 25.000 | 50,130 | 25.000 |
| 10.04.2026 | 16:23:26.176 | 49,710 | 25.000 | 50,070 | 25.000 |
| 10.04.2026 | 16:17:20.800 | 49,540 | 25.000 | 49,900 | 25.000 |
| 10.04.2026 | 16:16:20.399 | 49,580 | 25.000 | 49,940 | 25.000 |
| 10.04.2026 | 16:15:19.512 | 49,480 | 25.000 | 49,840 | 25.000 |
| 10.04.2026 | 16:14:49.513 | 49,550 | 25.000 | 49,910 | 25.000 |
| 10.04.2026 | 16:13:49.337 | 49,540 | 25.000 | 49,900 | 25.000 |
| 10.04.2026 | 16:12:18.785 | 49,480 | 25.000 | 49,840 | 25.000 |
| 10.04.2026 | 16:09:57.109 | 49,570 | 25.000 | 49,930 | 25.000 |
| 10.04.2026 | 16:07:56.321 | 49,580 | 25.000 | 49,940 | 25.000 |
| 10.04.2026 | 16:06:56.110 | 49,590 | 25.000 | 49,950 | 25.000 |
| 10.04.2026 | 16:03:41.304 | 49,690 | 25.000 | 50,050 | 25.000 |
| 10.04.2026 | 16:02:40.618 | 49,700 | 25.000 | 50,060 | 25.000 |
| 10.04.2026 | 16:02:10.403 | 49,580 | 25.000 | 49,940 | 25.000 |
| 10.04.2026 | 16:01:10.323 | 49,630 | 25.000 | 49,990 | 25.000 |
| 10.04.2026 | 15:58:39.570 | 49,870 | 25.000 | 50,230 | 25.000 |
| 10.04.2026 | 15:55:13.312 | 49,610 | 25.000 | 49,970 | 25.000 |
| 10.04.2026 | 15:53:56.179 | 49,580 | 25.000 | 49,940 | 25.000 |
| 10.04.2026 | 15:51:25.909 | 49,430 | 25.000 | 49,790 | 25.000 |
| 10.04.2026 | 15:48:55.312 | 49,550 | 25.000 | 49,910 | 25.000 |