Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 16:17:20.199 | 71,380 | 25.000 | 72,150 | 25.000 |
| 12.05.2026 | 16:15:09.542 | 71,520 | 25.000 | 72,290 | 25.000 |
| 12.05.2026 | 16:14:36.462 | 71,670 | 25.000 | 72,440 | 25.000 |
| 12.05.2026 | 16:13:59.784 | 71,550 | 25.000 | 72,320 | 25.000 |
| 12.05.2026 | 16:13:32.725 | 71,640 | 25.000 | 72,410 | 25.000 |
| 12.05.2026 | 16:12:58.466 | 71,300 | 25.000 | 72,070 | 25.000 |
| 12.05.2026 | 16:12:27.908 | 71,520 | 25.000 | 72,290 | 25.000 |
| 12.05.2026 | 16:10:21.533 | 71,320 | 25.000 | 72,090 | 25.000 |
| 12.05.2026 | 16:08:45.954 | 71,080 | 25.000 | 71,850 | 25.000 |
| 12.05.2026 | 16:07:42.227 | 71,110 | 25.000 | 71,880 | 25.000 |
| 12.05.2026 | 16:07:09.261 | 71,240 | 25.000 | 72,010 | 25.000 |
| 12.05.2026 | 16:06:03.241 | 71,330 | 25.000 | 72,100 | 25.000 |
| 12.05.2026 | 16:05:33.178 | 71,250 | 25.000 | 72,020 | 25.000 |
| 12.05.2026 | 16:05:02.110 | 71,080 | 25.000 | 71,850 | 25.000 |
| 12.05.2026 | 16:04:30.504 | 71,090 | 25.000 | 71,860 | 25.000 |
| 12.05.2026 | 16:04:00.186 | 70,960 | 25.000 | 71,730 | 25.000 |
| 12.05.2026 | 16:00:50.234 | 70,670 | 25.000 | 71,440 | 25.000 |
| 12.05.2026 | 15:59:16.095 | 70,600 | 25.000 | 71,370 | 25.000 |
| 12.05.2026 | 15:58:41.817 | 70,540 | 25.000 | 71,310 | 25.000 |
| 12.05.2026 | 15:57:32.973 | 70,820 | 25.000 | 71,590 | 25.000 |
| 12.05.2026 | 15:57:00.315 | 71,070 | 25.000 | 71,840 | 25.000 |
| 12.05.2026 | 15:56:32.156 | 71,340 | 25.000 | 72,110 | 25.000 |
| 12.05.2026 | 15:55:25.603 | 71,340 | 25.000 | 72,110 | 25.000 |
| 12.05.2026 | 15:54:56.780 | 71,780 | 25.000 | 72,550 | 25.000 |
| 12.05.2026 | 15:54:22.838 | 71,680 | 25.000 | 72,450 | 25.000 |
| 12.05.2026 | 15:52:45.233 | 71,720 | 25.000 | 72,490 | 25.000 |
| 12.05.2026 | 15:52:14.113 | 71,620 | 25.000 | 72,390 | 25.000 |
| 12.05.2026 | 15:51:39.187 | 71,820 | 25.000 | 72,590 | 25.000 |
| 12.05.2026 | 15:51:01.820 | 71,820 | 25.000 | 72,590 | 25.000 |
| 12.05.2026 | 15:50:37.356 | 71,870 | 25.000 | 72,640 | 25.000 |
| 12.05.2026 | 15:50:05.248 | 71,860 | 25.000 | 72,630 | 25.000 |
| 12.05.2026 | 15:48:33.477 | 71,980 | 25.000 | 72,750 | 25.000 |
| 12.05.2026 | 15:48:01.518 | 72,090 | 25.000 | 72,860 | 25.000 |
| 12.05.2026 | 15:47:30.578 | 72,320 | 25.000 | 73,090 | 25.000 |
| 12.05.2026 | 15:46:23.285 | 72,460 | 25.000 | 73,230 | 25.000 |
| 12.05.2026 | 15:45:47.699 | 72,800 | 25.000 | 73,570 | 25.000 |
| 12.05.2026 | 15:45:20.002 | 72,610 | 25.000 | 73,380 | 25.000 |
| 12.05.2026 | 15:44:47.742 | 72,440 | 25.000 | 73,210 | 25.000 |
| 12.05.2026 | 15:44:12.766 | 72,610 | 25.000 | 73,380 | 25.000 |
| 12.05.2026 | 15:43:07.690 | 72,220 | 25.000 | 72,990 | 25.000 |
| 12.05.2026 | 15:42:36.686 | 72,220 | 25.000 | 72,990 | 25.000 |
| 12.05.2026 | 15:41:33.980 | 71,830 | 25.000 | 72,600 | 25.000 |
| 12.05.2026 | 15:40:56.014 | 71,680 | 25.000 | 72,450 | 25.000 |
| 12.05.2026 | 15:40:20.235 | 71,760 | 25.000 | 72,530 | 25.000 |
| 12.05.2026 | 15:38:10.043 | 71,340 | 25.000 | 72,110 | 25.000 |
| 12.05.2026 | 15:37:39.242 | 71,270 | 25.000 | 72,040 | 25.000 |
| 12.05.2026 | 15:35:26.285 | 71,270 | 25.000 | 72,040 | 25.000 |
| 12.05.2026 | 15:33:54.078 | 71,790 | 25.000 | 72,560 | 25.000 |
| 12.05.2026 | 15:30:42.076 | 70,600 | 25.000 | 71,370 | 25.000 |
| 12.05.2026 | 15:30:04.430 | 70,720 | 25.000 | 71,490 | 25.000 |
| 12.05.2026 | 15:28:54.976 | 71,180 | 25.000 | 71,950 | 25.000 |
| 12.05.2026 | 15:27:20.374 | 71,130 | 25.000 | 71,900 | 25.000 |
| 12.05.2026 | 15:25:35.103 | 71,160 | 25.000 | 71,930 | 25.000 |
| 12.05.2026 | 15:25:01.503 | 71,160 | 25.000 | 71,930 | 25.000 |
| 12.05.2026 | 15:24:22.571 | 71,120 | 25.000 | 71,890 | 25.000 |
| 12.05.2026 | 15:23:50.705 | 70,970 | 25.000 | 71,740 | 25.000 |
| 12.05.2026 | 15:21:37.870 | 70,880 | 25.000 | 71,650 | 25.000 |
| 12.05.2026 | 15:21:07.034 | 70,880 | 25.000 | 71,650 | 25.000 |
| 12.05.2026 | 15:20:33.458 | 70,960 | 25.000 | 71,730 | 25.000 |
| 12.05.2026 | 15:19:27.373 | 70,980 | 25.000 | 71,750 | 25.000 |
| 12.05.2026 | 15:18:51.422 | 70,880 | 25.000 | 71,650 | 25.000 |
| 12.05.2026 | 15:18:19.995 | 70,890 | 25.000 | 71,660 | 25.000 |
| 12.05.2026 | 15:17:12.402 | 70,890 | 25.000 | 71,660 | 25.000 |
| 12.05.2026 | 15:16:40.500 | 70,960 | 25.000 | 71,730 | 25.000 |
| 12.05.2026 | 15:15:56.682 | 71,000 | 25.000 | 71,770 | 25.000 |
| 12.05.2026 | 15:14:55.437 | 70,970 | 25.000 | 71,740 | 25.000 |
| 12.05.2026 | 15:14:21.123 | 70,960 | 25.000 | 71,730 | 25.000 |
| 12.05.2026 | 15:13:19.946 | 71,050 | 25.000 | 71,820 | 25.000 |
| 12.05.2026 | 15:12:40.334 | 71,070 | 25.000 | 71,840 | 25.000 |
| 12.05.2026 | 15:11:21.238 | 71,050 | 25.000 | 71,820 | 25.000 |
| 12.05.2026 | 15:07:19.968 | 71,090 | 25.000 | 71,860 | 25.000 |
| 12.05.2026 | 15:06:49.909 | 71,130 | 25.000 | 71,900 | 25.000 |
| 12.05.2026 | 15:05:40.583 | 71,030 | 25.000 | 71,800 | 25.000 |
| 12.05.2026 | 15:05:10.026 | 71,100 | 25.000 | 71,870 | 25.000 |
| 12.05.2026 | 15:04:31.274 | 71,120 | 25.000 | 71,890 | 25.000 |
| 12.05.2026 | 15:04:02.795 | 71,100 | 25.000 | 71,870 | 25.000 |
| 12.05.2026 | 15:03:25.740 | 71,140 | 25.000 | 71,910 | 25.000 |
| 12.05.2026 | 15:02:14.029 | 71,180 | 25.000 | 71,950 | 25.000 |
| 12.05.2026 | 15:00:56.673 | 71,180 | 25.000 | 71,950 | 25.000 |
| 12.05.2026 | 14:59:51.707 | 71,180 | 25.000 | 71,950 | 25.000 |
| 12.05.2026 | 14:59:16.383 | 71,170 | 25.000 | 71,940 | 25.000 |
| 12.05.2026 | 14:58:05.664 | 71,290 | 25.000 | 72,060 | 25.000 |
| 12.05.2026 | 14:57:34.204 | 71,280 | 25.000 | 72,050 | 25.000 |
| 12.05.2026 | 14:56:23.184 | 71,420 | 25.000 | 72,190 | 25.000 |
| 12.05.2026 | 14:54:14.985 | 71,350 | 25.000 | 72,120 | 25.000 |
| 12.05.2026 | 14:52:03.168 | 71,310 | 25.000 | 72,080 | 25.000 |
| 12.05.2026 | 14:51:30.570 | 71,220 | 25.000 | 71,990 | 25.000 |
| 12.05.2026 | 14:50:23.196 | 71,200 | 25.000 | 71,970 | 25.000 |
| 12.05.2026 | 14:49:47.758 | 71,200 | 25.000 | 71,970 | 25.000 |
| 12.05.2026 | 14:49:12.499 | 71,200 | 25.000 | 71,970 | 25.000 |
| 12.05.2026 | 14:48:35.516 | 71,160 | 25.000 | 71,930 | 25.000 |
| 12.05.2026 | 14:47:57.779 | 71,160 | 25.000 | 71,930 | 25.000 |
| 12.05.2026 | 14:47:02.561 | 71,200 | 25.000 | 71,970 | 25.000 |
| 12.05.2026 | 14:44:16.189 | 71,090 | 25.000 | 71,860 | 25.000 |
| 12.05.2026 | 14:43:42.238 | 71,100 | 25.000 | 71,870 | 25.000 |
| 12.05.2026 | 14:43:05.534 | 71,190 | 25.000 | 71,960 | 25.000 |
| 12.05.2026 | 14:42:29.974 | 71,210 | 25.000 | 71,980 | 25.000 |
| 12.05.2026 | 14:41:57.170 | 71,210 | 25.000 | 71,980 | 25.000 |
| 12.05.2026 | 14:41:23.592 | 71,260 | 25.000 | 72,030 | 25.000 |
| 12.05.2026 | 14:40:48.836 | 71,320 | 25.000 | 72,090 | 25.000 |