Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 08:42:08.704 | 66,100 | 25.000 | 66,760 | 25.000 |
| 11.09.2026 | 08:40:14.402 | 66,110 | 25.000 | 66,770 | 25.000 |
| 11.09.2026 | 08:38:37.270 | 66,100 | 25.000 | 66,760 | 25.000 |
| 11.09.2026 | 08:37:36.852 | 66,100 | 25.000 | 66,760 | 25.000 |
| 11.09.2026 | 08:35:05.678 | 66,110 | 25.000 | 66,770 | 25.000 |
| 11.09.2026 | 08:34:33.484 | 66,100 | 25.000 | 66,760 | 25.000 |
| 11.09.2026 | 08:32:59.703 | 66,110 | 25.000 | 66,770 | 25.000 |
| 11.09.2026 | 08:30:23.307 | 66,110 | 25.000 | 66,770 | 25.000 |
| 11.09.2026 | 08:29:52.330 | 66,120 | 25.000 | 66,780 | 25.000 |
| 11.09.2026 | 08:28:48.712 | 66,110 | 25.000 | 66,770 | 25.000 |
| 11.09.2026 | 08:26:19.058 | 66,160 | 25.000 | 66,820 | 25.000 |
| 11.09.2026 | 08:25:49.026 | 66,150 | 25.000 | 66,810 | 25.000 |
| 11.09.2026 | 08:24:51.561 | 66,150 | 25.000 | 66,810 | 25.000 |
| 11.09.2026 | 08:24:21.187 | 66,140 | 25.000 | 66,800 | 25.000 |
| 11.09.2026 | 08:23:10.384 | 66,140 | 25.000 | 66,800 | 25.000 |
| 11.09.2026 | 08:22:04.645 | 66,140 | 25.000 | 66,800 | 25.000 |
| 11.09.2026 | 08:18:51.594 | 66,140 | 25.000 | 66,800 | 25.000 |
| 11.09.2026 | 08:17:47.387 | 66,140 | 25.000 | 66,800 | 25.000 |
| 11.09.2026 | 08:09:39.730 | 66,140 | 25.000 | 66,800 | 25.000 |
| 11.09.2026 | 08:08:19.131 | 66,150 | 25.000 | 66,810 | 25.000 |
| 11.09.2026 | 08:07:18.595 | 66,150 | 25.000 | 66,810 | 25.000 |
| 11.09.2026 | 08:04:26.859 | 66,140 | 25.000 | 66,800 | 25.000 |
| 11.09.2026 | 08:01:52.704 | 66,090 | 25.000 | 66,750 | 25.000 |
| 11.09.2026 | 08:00:51.848 | 66,090 | 25.000 | 66,750 | 25.000 |
| 11.09.2026 | 08:00:10.032 | 66,240 | 25.000 | 66,900 | 25.000 |
| 11.09.2026 | 07:57:38.597 | 66,270 | 25.000 | 66,930 | 25.000 |
| 11.09.2026 | 07:54:04.182 | 65,740 | 25.000 | 66,400 | 25.000 |
| 11.09.2026 | 07:51:41.425 | 65,720 | 25.000 | 66,380 | 25.000 |
| 11.09.2026 | 07:51:09.734 | 65,690 | 25.000 | 66,350 | 25.000 |
| 11.09.2026 | 07:50:38.328 | 65,680 | 25.000 | 66,340 | 25.000 |
| 11.09.2026 | 07:45:36.267 | 65,530 | 25.000 | 66,190 | 25.000 |
| 11.09.2026 | 07:44:29.115 | 65,550 | 25.000 | 66,210 | 25.000 |
| 11.09.2026 | 07:42:30.154 | 65,490 | 25.000 | 66,150 | 25.000 |
| 11.09.2026 | 07:41:29.720 | 65,490 | 25.000 | 66,150 | 25.000 |
| 11.09.2026 | 07:40:59.636 | 65,480 | 25.000 | 66,140 | 25.000 |
| 11.09.2026 | 07:39:59.058 | 65,390 | 25.000 | 66,050 | 25.000 |
| 11.09.2026 | 07:33:32.058 | 65,390 | 25.000 | 66,050 | 25.000 |
| 11.09.2026 | 07:32:40.049 | 65,410 | 25.000 | 66,070 | 25.000 |
| 11.09.2026 | 07:32:05.133 | 65,280 | 25.000 | 65,940 | 25.000 |
| 11.09.2026 | 07:30:58.381 | - | - | - | - |
| 10.09.2026 | 22:00:30.273 | - | - | - | - |
| 10.09.2026 | 19:59:37.748 | 65,670 | 20.000 | 66,100 | 20.000 |
| 10.09.2026 | 19:58:33.333 | 65,680 | 20.000 | 66,110 | 20.000 |
| 10.09.2026 | 19:57:25.075 | 65,650 | 20.000 | 66,080 | 20.000 |
| 10.09.2026 | 19:56:09.080 | 65,660 | 20.000 | 66,090 | 20.000 |
| 10.09.2026 | 19:55:35.058 | 65,710 | 20.000 | 66,140 | 20.000 |
| 10.09.2026 | 19:54:21.739 | 65,710 | 20.000 | 66,140 | 20.000 |
| 10.09.2026 | 19:53:46.812 | 65,710 | 20.000 | 66,140 | 20.000 |
| 10.09.2026 | 19:53:01.124 | 65,730 | 20.000 | 66,160 | 20.000 |
| 10.09.2026 | 19:51:48.248 | 65,740 | 20.000 | 66,170 | 20.000 |
| 10.09.2026 | 19:49:43.390 | 65,750 | 20.000 | 66,180 | 20.000 |
| 10.09.2026 | 19:48:43.033 | 65,780 | 20.000 | 66,210 | 20.000 |
| 10.09.2026 | 19:46:59.135 | 65,790 | 20.000 | 66,220 | 20.000 |
| 10.09.2026 | 19:46:24.835 | 65,820 | 20.000 | 66,250 | 20.000 |
| 10.09.2026 | 19:45:54.638 | 65,820 | 20.000 | 66,250 | 20.000 |
| 10.09.2026 | 19:45:24.137 | 65,860 | 20.000 | 66,290 | 20.000 |
| 10.09.2026 | 19:44:06.903 | 65,850 | 20.000 | 66,280 | 20.000 |
| 10.09.2026 | 19:42:22.024 | 65,810 | 20.000 | 66,240 | 20.000 |
| 10.09.2026 | 19:41:40.965 | 65,770 | 20.000 | 66,200 | 20.000 |
| 10.09.2026 | 19:41:12.591 | 65,750 | 20.000 | 66,180 | 20.000 |
| 10.09.2026 | 19:39:50.828 | 65,710 | 20.000 | 66,140 | 20.000 |
| 10.09.2026 | 19:37:42.072 | 65,770 | 20.000 | 66,200 | 20.000 |
| 10.09.2026 | 19:37:07.688 | 65,820 | 20.000 | 66,250 | 20.000 |
| 10.09.2026 | 19:36:29.738 | 65,830 | 20.000 | 66,260 | 20.000 |
| 10.09.2026 | 19:35:43.782 | 65,820 | 20.000 | 66,250 | 20.000 |
| 10.09.2026 | 19:35:03.223 | 65,790 | 20.000 | 66,220 | 20.000 |
| 10.09.2026 | 19:34:40.981 | 65,780 | 20.000 | 66,210 | 20.000 |
| 10.09.2026 | 19:34:04.685 | 65,720 | 20.000 | 66,150 | 20.000 |
| 10.09.2026 | 19:33:29.283 | 65,760 | 20.000 | 66,190 | 20.000 |
| 10.09.2026 | 19:32:55.629 | 65,770 | 20.000 | 66,200 | 20.000 |
| 10.09.2026 | 19:32:23.615 | 65,720 | 20.000 | 66,150 | 20.000 |
| 10.09.2026 | 19:30:46.085 | 65,660 | 20.000 | 66,090 | 20.000 |
| 10.09.2026 | 19:30:11.819 | 65,650 | 20.000 | 66,080 | 20.000 |
| 10.09.2026 | 19:28:15.932 | 65,700 | 20.000 | 66,130 | 20.000 |
| 10.09.2026 | 19:26:46.048 | 65,630 | 20.000 | 66,060 | 20.000 |
| 10.09.2026 | 19:26:13.164 | 65,630 | 20.000 | 66,060 | 20.000 |
| 10.09.2026 | 19:25:39.669 | 65,620 | 20.000 | 66,050 | 20.000 |
| 10.09.2026 | 19:22:54.646 | 65,650 | 20.000 | 66,080 | 20.000 |
| 10.09.2026 | 19:22:16.043 | 65,630 | 20.000 | 66,060 | 20.000 |
| 10.09.2026 | 19:21:44.637 | 65,680 | 20.000 | 66,110 | 20.000 |
| 10.09.2026 | 19:21:11.178 | 65,710 | 20.000 | 66,140 | 20.000 |
| 10.09.2026 | 19:18:41.437 | 65,850 | 20.000 | 66,280 | 20.000 |
| 10.09.2026 | 19:18:09.121 | 65,820 | 20.000 | 66,250 | 20.000 |
| 10.09.2026 | 19:17:40.704 | 65,880 | 20.000 | 66,310 | 20.000 |
| 10.09.2026 | 19:17:10.642 | 65,870 | 20.000 | 66,300 | 20.000 |
| 10.09.2026 | 19:15:59.918 | 65,870 | 20.000 | 66,300 | 20.000 |
| 10.09.2026 | 19:15:22.058 | 65,850 | 20.000 | 66,280 | 20.000 |
| 10.09.2026 | 19:11:31.705 | 65,960 | 20.000 | 66,390 | 20.000 |
| 10.09.2026 | 19:11:00.294 | 65,960 | 20.000 | 66,390 | 20.000 |
| 10.09.2026 | 19:09:39.231 | 65,920 | 20.000 | 66,350 | 20.000 |
| 10.09.2026 | 19:09:10.199 | 65,930 | 20.000 | 66,360 | 20.000 |
| 10.09.2026 | 19:07:59.800 | 65,960 | 20.000 | 66,390 | 20.000 |
| 10.09.2026 | 19:07:12.341 | 65,940 | 20.000 | 66,370 | 20.000 |
| 10.09.2026 | 19:06:39.721 | 65,990 | 20.000 | 66,420 | 20.000 |
| 10.09.2026 | 19:05:59.341 | 65,940 | 20.000 | 66,370 | 20.000 |
| 10.09.2026 | 19:05:20.028 | 65,920 | 20.000 | 66,350 | 20.000 |
| 10.09.2026 | 19:04:45.426 | 65,910 | 20.000 | 66,340 | 20.000 |
| 10.09.2026 | 19:04:15.405 | 65,890 | 20.000 | 66,320 | 20.000 |
| 10.09.2026 | 19:03:29.236 | 65,930 | 20.000 | 66,360 | 20.000 |
| 10.09.2026 | 19:02:59.227 | 65,970 | 20.000 | 66,400 | 20.000 |