Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 09:34:05.274 | 67,690 | 20.000 | 68,660 | 20.000 |
| 09.07.2026 | 09:32:09.873 | 67,650 | 20.000 | 68,620 | 20.000 |
| 09.07.2026 | 09:31:38.666 | 67,690 | 20.000 | 68,660 | 20.000 |
| 09.07.2026 | 09:22:52.232 | 67,600 | 20.000 | 68,570 | 20.000 |
| 09.07.2026 | 09:22:16.554 | 67,630 | 20.000 | 68,600 | 20.000 |
| 09.07.2026 | 09:20:28.134 | 67,590 | 20.000 | 68,560 | 20.000 |
| 09.07.2026 | 09:19:46.672 | 67,560 | 20.000 | 68,530 | 20.000 |
| 09.07.2026 | 09:18:18.082 | 67,700 | 20.000 | 68,670 | 20.000 |
| 09.07.2026 | 09:17:09.524 | 67,520 | 20.000 | 68,490 | 20.000 |
| 09.07.2026 | 09:16:40.809 | 67,520 | 20.000 | 68,490 | 20.000 |
| 09.07.2026 | 09:16:08.948 | 67,520 | 20.000 | 68,490 | 20.000 |
| 09.07.2026 | 09:15:05.890 | 67,500 | 20.000 | 68,470 | 20.000 |
| 09.07.2026 | 09:14:34.201 | 67,510 | 20.000 | 68,480 | 20.000 |
| 09.07.2026 | 09:14:03.541 | 67,520 | 20.000 | 68,490 | 20.000 |
| 09.07.2026 | 09:12:32.887 | 67,530 | 20.000 | 68,500 | 20.000 |
| 09.07.2026 | 09:11:32.071 | 67,510 | 20.000 | 68,480 | 20.000 |
| 09.07.2026 | 09:10:48.316 | 67,550 | 20.000 | 68,520 | 20.000 |
| 09.07.2026 | 09:09:42.298 | 67,550 | 20.000 | 68,520 | 20.000 |
| 09.07.2026 | 09:05:54.335 | 67,470 | 20.000 | 68,440 | 20.000 |
| 09.07.2026 | 09:05:21.863 | 67,460 | 20.000 | 68,430 | 20.000 |
| 09.07.2026 | 09:04:34.846 | 67,470 | 20.000 | 68,440 | 20.000 |
| 09.07.2026 | 09:03:47.450 | 67,470 | 20.000 | 68,440 | 20.000 |
| 09.07.2026 | 09:00:32.035 | 67,460 | 20.000 | 68,430 | 20.000 |
| 09.07.2026 | 08:59:27.722 | 67,160 | 7.500 | 68,710 | 7.500 |
| 09.07.2026 | 08:58:23.839 | 67,160 | 7.500 | 68,710 | 7.500 |
| 09.07.2026 | 08:57:45.039 | 67,170 | 7.500 | 68,720 | 7.500 |
| 09.07.2026 | 08:57:14.618 | 67,160 | 7.500 | 68,710 | 7.500 |
| 09.07.2026 | 08:56:07.888 | 67,170 | 7.500 | 68,720 | 7.500 |
| 09.07.2026 | 08:53:41.914 | 67,220 | 7.500 | 68,770 | 7.500 |
| 09.07.2026 | 08:52:52.398 | 67,130 | 7.500 | 68,680 | 7.500 |
| 09.07.2026 | 08:52:02.343 | 67,120 | 7.500 | 68,670 | 7.500 |
| 09.07.2026 | 08:50:28.838 | 67,080 | 7.500 | 68,630 | 7.500 |
| 09.07.2026 | 08:49:50.115 | 67,030 | 7.500 | 68,580 | 7.500 |
| 09.07.2026 | 08:48:15.879 | 67,040 | 7.500 | 68,590 | 7.500 |
| 09.07.2026 | 08:44:43.451 | 66,940 | 7.500 | 68,490 | 7.500 |
| 09.07.2026 | 08:41:51.298 | 66,940 | 7.500 | 68,490 | 7.500 |
| 09.07.2026 | 08:41:20.892 | 66,950 | 7.500 | 68,500 | 7.500 |
| 09.07.2026 | 08:37:57.541 | 66,860 | 7.500 | 68,410 | 7.500 |
| 09.07.2026 | 08:36:24.688 | 66,860 | 7.500 | 68,410 | 7.500 |
| 09.07.2026 | 08:33:55.851 | 66,840 | 7.500 | 68,390 | 7.500 |
| 09.07.2026 | 08:33:21.559 | 66,850 | 7.500 | 68,400 | 7.500 |
| 09.07.2026 | 08:32:16.251 | 66,770 | 7.500 | 68,320 | 7.500 |
| 09.07.2026 | 08:28:01.342 | 66,760 | 7.500 | 68,310 | 7.500 |
| 09.07.2026 | 08:27:30.905 | 66,780 | 7.500 | 68,330 | 7.500 |
| 09.07.2026 | 08:25:59.426 | 66,770 | 7.500 | 68,320 | 7.500 |
| 09.07.2026 | 08:25:29.276 | 66,760 | 7.500 | 68,310 | 7.500 |
| 09.07.2026 | 08:22:46.411 | 66,870 | 7.500 | 68,420 | 7.500 |
| 09.07.2026 | 08:19:49.762 | 66,850 | 7.500 | 68,400 | 7.500 |
| 09.07.2026 | 08:15:53.546 | 66,580 | 7.500 | 68,130 | 7.500 |
| 09.07.2026 | 08:14:51.446 | 66,590 | 7.500 | 68,140 | 7.500 |
| 09.07.2026 | 08:13:47.368 | 66,590 | 7.500 | 68,140 | 7.500 |
| 09.07.2026 | 08:13:16.890 | 66,580 | 7.500 | 68,130 | 7.500 |
| 09.07.2026 | 08:12:46.229 | 66,590 | 7.500 | 68,140 | 7.500 |
| 09.07.2026 | 08:10:28.276 | 66,590 | 7.500 | 68,140 | 7.500 |
| 09.07.2026 | 08:06:16.894 | 66,510 | 7.500 | 68,060 | 7.500 |
| 09.07.2026 | 08:05:15.886 | 66,430 | 7.500 | 67,980 | 7.500 |
| 09.07.2026 | 08:02:43.853 | 66,460 | 7.500 | 68,010 | 7.500 |
| 09.07.2026 | 08:02:07.011 | 66,560 | 7.500 | 68,110 | 7.500 |
| 09.07.2026 | 08:01:06.534 | 66,560 | 7.500 | 68,110 | 7.500 |
| 09.07.2026 | 07:59:42.680 | 66,570 | 7.500 | 68,120 | 7.500 |
| 09.07.2026 | 07:58:32.662 | 66,540 | 7.500 | 68,090 | 7.500 |
| 09.07.2026 | 07:58:00.042 | 66,540 | 7.500 | 68,090 | 7.500 |
| 09.07.2026 | 07:54:16.900 | 66,270 | 7.500 | 67,820 | 7.500 |
| 09.07.2026 | 07:52:41.652 | 66,260 | 7.500 | 67,810 | 7.500 |
| 09.07.2026 | 07:50:26.885 | 66,230 | 7.500 | 67,780 | 7.500 |
| 09.07.2026 | 07:45:07.964 | 66,170 | 7.500 | 67,720 | 7.500 |
| 09.07.2026 | 07:44:37.554 | 66,160 | 7.500 | 67,710 | 7.500 |
| 09.07.2026 | 07:43:04.397 | 66,170 | 7.500 | 67,720 | 7.500 |
| 09.07.2026 | 07:41:34.293 | 66,160 | 7.500 | 67,710 | 7.500 |
| 09.07.2026 | 07:41:03.892 | 66,170 | 7.500 | 67,720 | 7.500 |
| 09.07.2026 | 07:40:32.888 | 66,160 | 7.500 | 67,710 | 7.500 |
| 09.07.2026 | 07:40:01.880 | 66,170 | 7.500 | 67,720 | 7.500 |
| 09.07.2026 | 07:39:30.878 | 66,160 | 7.500 | 67,710 | 7.500 |
| 09.07.2026 | 07:39:00.336 | 66,170 | 7.500 | 67,720 | 7.500 |
| 09.07.2026 | 07:38:28.660 | 66,160 | 7.500 | 67,710 | 7.500 |
| 09.07.2026 | 07:37:19.381 | 65,980 | 7.500 | 67,530 | 7.500 |
| 09.07.2026 | 07:36:49.002 | 65,990 | 7.500 | 67,540 | 7.500 |
| 09.07.2026 | 07:36:04.864 | 65,980 | 7.500 | 67,530 | 7.500 |
| 09.07.2026 | 07:33:53.889 | 65,980 | 7.500 | 67,530 | 7.500 |
| 09.07.2026 | 07:11:29.463 | - | - | - | - |
| 08.07.2026 | 19:59:32.874 | 64,950 | 20.000 | 65,950 | 20.000 |
| 08.07.2026 | 19:58:52.652 | 64,990 | 20.000 | 65,990 | 20.000 |
| 08.07.2026 | 19:57:47.795 | 65,040 | 20.000 | 66,040 | 20.000 |
| 08.07.2026 | 19:57:16.079 | 64,940 | 20.000 | 65,940 | 20.000 |
| 08.07.2026 | 19:56:44.479 | 64,930 | 20.000 | 65,930 | 20.000 |
| 08.07.2026 | 19:56:08.818 | 65,010 | 20.000 | 66,010 | 20.000 |
| 08.07.2026 | 19:55:07.481 | 65,110 | 20.000 | 66,110 | 20.000 |
| 08.07.2026 | 19:54:37.786 | 65,100 | 20.000 | 66,100 | 20.000 |
| 08.07.2026 | 19:54:05.206 | 65,010 | 20.000 | 66,010 | 20.000 |
| 08.07.2026 | 19:52:22.448 | 64,880 | 20.000 | 65,880 | 20.000 |
| 08.07.2026 | 19:51:51.948 | 64,720 | 20.000 | 65,720 | 20.000 |
| 08.07.2026 | 19:51:20.452 | 64,950 | 20.000 | 65,950 | 20.000 |
| 08.07.2026 | 19:49:39.574 | 64,510 | 20.000 | 65,510 | 20.000 |
| 08.07.2026 | 19:49:12.513 | 64,540 | 20.000 | 65,540 | 20.000 |
| 08.07.2026 | 19:48:09.247 | 64,580 | 20.000 | 65,580 | 20.000 |
| 08.07.2026 | 19:46:05.479 | 64,470 | 20.000 | 65,470 | 20.000 |
| 08.07.2026 | 19:44:55.391 | 64,540 | 20.000 | 65,540 | 20.000 |
| 08.07.2026 | 19:44:24.963 | 64,430 | 20.000 | 65,430 | 20.000 |
| 08.07.2026 | 19:43:49.765 | 64,650 | 20.000 | 65,650 | 20.000 |
| 08.07.2026 | 19:42:54.511 | 64,630 | 20.000 | 65,630 | 20.000 |