Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 10:00:01.427 | 79,790 | 25.000 | 80,860 | 25.000 |
| 01.07.2026 | 09:59:21.706 | 79,780 | 25.000 | 80,850 | 25.000 |
| 01.07.2026 | 09:57:00.714 | 79,750 | 25.000 | 80,820 | 25.000 |
| 01.07.2026 | 09:56:24.920 | 79,850 | 25.000 | 80,920 | 25.000 |
| 01.07.2026 | 09:55:42.866 | 79,800 | 25.000 | 80,870 | 25.000 |
| 01.07.2026 | 09:55:02.815 | 79,890 | 25.000 | 80,960 | 25.000 |
| 01.07.2026 | 09:52:55.766 | 79,800 | 25.000 | 80,870 | 25.000 |
| 01.07.2026 | 09:52:22.597 | 79,800 | 25.000 | 80,870 | 25.000 |
| 01.07.2026 | 09:50:58.568 | 79,850 | 25.000 | 80,920 | 25.000 |
| 01.07.2026 | 09:50:27.864 | 79,860 | 25.000 | 80,930 | 25.000 |
| 01.07.2026 | 09:49:56.085 | 79,850 | 25.000 | 80,920 | 25.000 |
| 01.07.2026 | 09:49:23.035 | 79,660 | 25.000 | 80,730 | 25.000 |
| 01.07.2026 | 09:48:52.186 | 79,570 | 25.000 | 80,640 | 25.000 |
| 01.07.2026 | 09:47:45.590 | 79,490 | 25.000 | 80,560 | 25.000 |
| 01.07.2026 | 09:45:56.826 | 79,480 | 25.000 | 80,550 | 25.000 |
| 01.07.2026 | 09:45:23.058 | 79,480 | 25.000 | 80,550 | 25.000 |
| 01.07.2026 | 09:43:36.540 | 79,400 | 25.000 | 80,470 | 25.000 |
| 01.07.2026 | 09:42:58.741 | 79,400 | 25.000 | 80,470 | 25.000 |
| 01.07.2026 | 09:41:06.242 | 79,370 | 25.000 | 80,440 | 25.000 |
| 01.07.2026 | 09:40:15.415 | 79,380 | 25.000 | 80,450 | 25.000 |
| 01.07.2026 | 09:39:42.345 | 79,380 | 25.000 | 80,450 | 25.000 |
| 01.07.2026 | 09:38:39.889 | 79,380 | 25.000 | 80,450 | 25.000 |
| 01.07.2026 | 09:37:19.746 | 79,380 | 25.000 | 80,450 | 25.000 |
| 01.07.2026 | 09:36:36.513 | 79,420 | 25.000 | 80,490 | 25.000 |
| 01.07.2026 | 09:33:08.379 | 79,430 | 25.000 | 80,500 | 25.000 |
| 01.07.2026 | 09:31:25.145 | 79,420 | 25.000 | 80,490 | 25.000 |
| 01.07.2026 | 09:30:18.680 | 79,410 | 25.000 | 80,480 | 25.000 |
| 01.07.2026 | 09:27:12.616 | 79,410 | 25.000 | 80,480 | 25.000 |
| 01.07.2026 | 09:26:40.234 | 79,410 | 25.000 | 80,480 | 25.000 |
| 01.07.2026 | 09:24:18.039 | 79,420 | 25.000 | 80,490 | 25.000 |
| 01.07.2026 | 09:22:04.181 | 79,400 | 25.000 | 80,470 | 25.000 |
| 01.07.2026 | 09:21:33.825 | 79,390 | 25.000 | 80,460 | 25.000 |
| 01.07.2026 | 09:19:29.856 | 79,360 | 25.000 | 80,430 | 25.000 |
| 01.07.2026 | 09:18:59.873 | 79,260 | 25.000 | 80,330 | 25.000 |
| 01.07.2026 | 09:18:27.872 | 79,260 | 25.000 | 80,330 | 25.000 |
| 01.07.2026 | 09:16:53.492 | 79,370 | 25.000 | 80,440 | 25.000 |
| 01.07.2026 | 09:16:16.696 | 79,390 | 25.000 | 80,460 | 25.000 |
| 01.07.2026 | 09:15:39.936 | 79,420 | 25.000 | 80,490 | 25.000 |
| 01.07.2026 | 09:15:05.887 | 79,520 | 25.000 | 80,590 | 25.000 |
| 01.07.2026 | 09:13:02.121 | 79,530 | 25.000 | 80,600 | 25.000 |
| 01.07.2026 | 09:12:14.742 | 79,330 | 25.000 | 80,400 | 25.000 |
| 01.07.2026 | 09:10:32.686 | 79,220 | 25.000 | 80,290 | 25.000 |
| 01.07.2026 | 09:09:21.404 | 79,390 | 25.000 | 80,460 | 25.000 |
| 01.07.2026 | 09:08:51.208 | 79,400 | 25.000 | 80,470 | 25.000 |
| 01.07.2026 | 09:08:20.273 | 79,390 | 25.000 | 80,460 | 25.000 |
| 01.07.2026 | 09:07:45.408 | 79,450 | 25.000 | 80,520 | 25.000 |
| 01.07.2026 | 09:07:14.534 | 79,580 | 25.000 | 80,650 | 25.000 |
| 01.07.2026 | 09:06:38.452 | 79,550 | 25.000 | 80,620 | 25.000 |
| 01.07.2026 | 08:52:02.423 | - | - | - | - |
| 01.07.2026 | 08:19:11.097 | - | - | - | - |
| 01.07.2026 | 08:18:35.161 | - | - | - | - |
| 30.06.2026 | 22:00:32.076 | - | - | - | - |
| 30.06.2026 | 19:59:26.972 | 75,860 | 25.000 | 76,790 | 25.000 |
| 30.06.2026 | 19:58:19.236 | 75,950 | 25.000 | 76,880 | 25.000 |
| 30.06.2026 | 19:56:35.100 | 75,880 | 25.000 | 76,810 | 25.000 |
| 30.06.2026 | 19:54:55.584 | 75,750 | 25.000 | 76,680 | 25.000 |
| 30.06.2026 | 19:53:48.547 | 75,760 | 25.000 | 76,690 | 25.000 |
| 30.06.2026 | 19:52:36.927 | 75,720 | 25.000 | 76,650 | 25.000 |
| 30.06.2026 | 19:52:07.091 | 75,760 | 25.000 | 76,690 | 25.000 |
| 30.06.2026 | 19:49:41.903 | 75,800 | 25.000 | 76,730 | 25.000 |
| 30.06.2026 | 19:49:11.212 | 75,650 | 25.000 | 76,580 | 25.000 |
| 30.06.2026 | 19:45:15.113 | 75,810 | 25.000 | 76,740 | 25.000 |
| 30.06.2026 | 19:43:57.261 | 75,810 | 25.000 | 76,740 | 25.000 |
| 30.06.2026 | 19:43:22.917 | 75,810 | 25.000 | 76,740 | 25.000 |
| 30.06.2026 | 19:40:48.391 | 75,770 | 25.000 | 76,700 | 25.000 |
| 30.06.2026 | 19:40:16.763 | 75,690 | 25.000 | 76,620 | 25.000 |
| 30.06.2026 | 19:39:44.205 | 75,660 | 25.000 | 76,590 | 25.000 |
| 30.06.2026 | 19:37:06.991 | 75,970 | 25.000 | 76,900 | 25.000 |
| 30.06.2026 | 19:35:55.331 | 75,850 | 25.000 | 76,780 | 25.000 |
| 30.06.2026 | 19:33:38.379 | 75,720 | 25.000 | 76,650 | 25.000 |
| 30.06.2026 | 19:33:02.600 | 75,670 | 25.000 | 76,600 | 25.000 |
| 30.06.2026 | 19:32:32.244 | 75,640 | 25.000 | 76,570 | 25.000 |
| 30.06.2026 | 19:30:15.925 | 75,680 | 25.000 | 76,610 | 25.000 |
| 30.06.2026 | 19:27:29.459 | 75,720 | 25.000 | 76,650 | 25.000 |
| 30.06.2026 | 19:26:54.459 | 75,760 | 25.000 | 76,690 | 25.000 |
| 30.06.2026 | 19:25:48.774 | 75,960 | 25.000 | 76,890 | 25.000 |
| 30.06.2026 | 19:24:10.722 | 75,840 | 25.000 | 76,770 | 25.000 |
| 30.06.2026 | 19:22:36.200 | 75,770 | 25.000 | 76,700 | 25.000 |
| 30.06.2026 | 19:22:00.404 | 75,810 | 25.000 | 76,740 | 25.000 |
| 30.06.2026 | 19:21:28.292 | 75,910 | 25.000 | 76,840 | 25.000 |
| 30.06.2026 | 19:19:51.033 | 75,880 | 25.000 | 76,810 | 25.000 |
| 30.06.2026 | 19:18:08.826 | 75,830 | 25.000 | 76,760 | 25.000 |
| 30.06.2026 | 19:17:36.237 | 75,650 | 25.000 | 76,580 | 25.000 |
| 30.06.2026 | 19:15:27.239 | 75,680 | 25.000 | 76,610 | 25.000 |
| 30.06.2026 | 19:14:55.674 | 75,700 | 25.000 | 76,630 | 25.000 |
| 30.06.2026 | 19:13:12.462 | 75,880 | 25.000 | 76,810 | 25.000 |
| 30.06.2026 | 19:12:37.723 | 75,910 | 25.000 | 76,840 | 25.000 |
| 30.06.2026 | 19:12:04.725 | 75,920 | 25.000 | 76,850 | 25.000 |
| 30.06.2026 | 19:10:21.140 | 76,080 | 25.000 | 77,010 | 25.000 |
| 30.06.2026 | 19:09:51.525 | 76,050 | 25.000 | 76,980 | 25.000 |
| 30.06.2026 | 19:08:14.671 | 76,030 | 25.000 | 76,960 | 25.000 |
| 30.06.2026 | 19:07:36.251 | 75,980 | 25.000 | 76,910 | 25.000 |
| 30.06.2026 | 19:05:53.533 | 75,880 | 25.000 | 76,810 | 25.000 |
| 30.06.2026 | 19:05:22.156 | 75,940 | 25.000 | 76,870 | 25.000 |
| 30.06.2026 | 19:04:50.816 | 75,890 | 25.000 | 76,820 | 25.000 |
| 30.06.2026 | 19:03:45.640 | 75,890 | 25.000 | 76,820 | 25.000 |
| 30.06.2026 | 19:03:16.407 | 75,830 | 25.000 | 76,760 | 25.000 |
| 30.06.2026 | 19:02:45.521 | 75,840 | 25.000 | 76,770 | 25.000 |
| 30.06.2026 | 19:02:13.523 | 75,780 | 25.000 | 76,710 | 25.000 |
| 30.06.2026 | 19:01:10.305 | 75,670 | 25.000 | 76,600 | 25.000 |