Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 16:31:36.134 | 58,610 | 20.000 | 59,250 | 20.000 |
| 17.07.2026 | 16:31:06.397 | 58,700 | 20.000 | 59,340 | 20.000 |
| 17.07.2026 | 16:29:56.702 | 58,870 | 20.000 | 59,510 | 20.000 |
| 17.07.2026 | 16:29:25.401 | 58,780 | 20.000 | 59,420 | 20.000 |
| 17.07.2026 | 16:28:52.825 | 58,760 | 20.000 | 59,400 | 20.000 |
| 17.07.2026 | 16:27:18.645 | 58,990 | 20.000 | 59,630 | 20.000 |
| 17.07.2026 | 16:26:48.813 | 59,190 | 20.000 | 59,830 | 20.000 |
| 17.07.2026 | 16:25:44.949 | 59,440 | 20.000 | 60,080 | 20.000 |
| 17.07.2026 | 16:24:42.051 | 59,560 | 20.000 | 60,200 | 20.000 |
| 17.07.2026 | 16:24:12.062 | 59,630 | 20.000 | 60,270 | 20.000 |
| 17.07.2026 | 16:22:35.240 | 59,370 | 20.000 | 60,010 | 20.000 |
| 17.07.2026 | 16:20:25.441 | 59,550 | 20.000 | 60,190 | 20.000 |
| 17.07.2026 | 16:19:54.242 | 59,480 | 20.000 | 60,120 | 20.000 |
| 17.07.2026 | 16:19:23.634 | 59,680 | 20.000 | 60,320 | 20.000 |
| 17.07.2026 | 16:18:52.564 | 59,610 | 20.000 | 60,250 | 20.000 |
| 17.07.2026 | 16:18:15.289 | 59,480 | 20.000 | 60,120 | 20.000 |
| 17.07.2026 | 16:16:32.053 | 59,490 | 20.000 | 60,130 | 20.000 |
| 17.07.2026 | 16:16:00.511 | 59,380 | 20.000 | 60,020 | 20.000 |
| 17.07.2026 | 16:15:29.377 | 59,060 | 20.000 | 59,700 | 20.000 |
| 17.07.2026 | 16:14:54.710 | 59,320 | 20.000 | 59,960 | 20.000 |
| 17.07.2026 | 16:12:16.341 | 59,520 | 20.000 | 60,160 | 20.000 |
| 17.07.2026 | 16:09:04.641 | 59,340 | 20.000 | 59,980 | 20.000 |
| 17.07.2026 | 16:08:33.738 | 59,300 | 20.000 | 59,940 | 20.000 |
| 17.07.2026 | 16:02:13.557 | 58,200 | 20.000 | 58,840 | 20.000 |
| 17.07.2026 | 16:01:01.042 | 58,130 | 20.000 | 58,770 | 20.000 |
| 17.07.2026 | 16:00:28.727 | 57,900 | 20.000 | 58,540 | 20.000 |
| 17.07.2026 | 15:59:57.031 | 57,910 | 20.000 | 58,550 | 20.000 |
| 17.07.2026 | 15:58:22.246 | 57,960 | 20.000 | 58,600 | 20.000 |
| 17.07.2026 | 15:57:48.045 | 57,820 | 20.000 | 58,460 | 20.000 |
| 17.07.2026 | 15:56:15.572 | 57,470 | 20.000 | 58,110 | 20.000 |
| 17.07.2026 | 15:54:41.591 | 57,230 | 20.000 | 57,870 | 20.000 |
| 17.07.2026 | 15:53:38.184 | 57,400 | 20.000 | 58,040 | 20.000 |
| 17.07.2026 | 15:51:29.396 | 57,030 | 20.000 | 57,670 | 20.000 |
| 17.07.2026 | 15:51:00.156 | 57,120 | 20.000 | 57,760 | 20.000 |
| 17.07.2026 | 15:48:20.365 | 56,760 | 20.000 | 57,400 | 20.000 |
| 17.07.2026 | 15:47:15.261 | 56,630 | 20.000 | 57,270 | 20.000 |
| 17.07.2026 | 15:44:31.406 | 56,270 | 20.000 | 56,910 | 20.000 |
| 17.07.2026 | 15:42:57.625 | 56,350 | 20.000 | 56,990 | 20.000 |
| 17.07.2026 | 15:39:45.404 | 56,520 | 20.000 | 57,160 | 20.000 |
| 17.07.2026 | 15:39:15.825 | 56,510 | 20.000 | 57,150 | 20.000 |
| 17.07.2026 | 15:38:45.482 | 56,690 | 20.000 | 57,330 | 20.000 |
| 17.07.2026 | 15:37:39.249 | 56,800 | 20.000 | 57,440 | 20.000 |
| 17.07.2026 | 15:37:07.845 | 56,810 | 20.000 | 57,450 | 20.000 |
| 17.07.2026 | 15:36:06.414 | 57,000 | 20.000 | 57,640 | 20.000 |
| 17.07.2026 | 15:35:01.272 | 57,120 | 20.000 | 57,760 | 20.000 |
| 17.07.2026 | 15:34:31.811 | 57,190 | 20.000 | 57,830 | 20.000 |
| 17.07.2026 | 15:33:28.583 | 57,460 | 20.000 | 58,100 | 20.000 |
| 17.07.2026 | 15:31:54.672 | 57,280 | 20.000 | 57,920 | 20.000 |
| 17.07.2026 | 15:31:23.098 | 57,300 | 20.000 | 57,940 | 20.000 |
| 17.07.2026 | 15:30:51.041 | 57,190 | 20.000 | 57,830 | 20.000 |
| 17.07.2026 | 15:30:19.896 | 57,310 | 20.000 | 57,950 | 20.000 |
| 17.07.2026 | 15:29:18.242 | 57,380 | 20.000 | 58,020 | 20.000 |
| 17.07.2026 | 15:27:12.256 | 57,540 | 20.000 | 58,180 | 20.000 |
| 17.07.2026 | 15:25:01.731 | 57,340 | 20.000 | 57,980 | 20.000 |
| 17.07.2026 | 15:23:47.517 | 57,300 | 20.000 | 57,940 | 20.000 |
| 17.07.2026 | 15:23:16.261 | 57,280 | 20.000 | 57,920 | 20.000 |
| 17.07.2026 | 15:22:31.337 | 57,300 | 20.000 | 57,940 | 20.000 |
| 17.07.2026 | 15:21:11.606 | 57,260 | 20.000 | 57,900 | 20.000 |
| 17.07.2026 | 15:19:38.120 | 57,310 | 20.000 | 57,950 | 20.000 |
| 17.07.2026 | 15:17:49.208 | 57,510 | 20.000 | 58,150 | 20.000 |
| 17.07.2026 | 15:16:41.211 | 57,480 | 20.000 | 58,120 | 20.000 |
| 17.07.2026 | 15:15:38.273 | 57,450 | 20.000 | 58,090 | 20.000 |
| 17.07.2026 | 15:15:07.411 | 57,420 | 20.000 | 58,060 | 20.000 |
| 17.07.2026 | 15:14:02.953 | 57,440 | 20.000 | 58,080 | 20.000 |
| 17.07.2026 | 15:13:31.617 | 57,510 | 20.000 | 58,150 | 20.000 |
| 17.07.2026 | 15:11:47.069 | 57,570 | 20.000 | 58,210 | 20.000 |
| 17.07.2026 | 15:10:40.347 | 57,550 | 20.000 | 58,190 | 20.000 |
| 17.07.2026 | 15:10:09.243 | 57,620 | 20.000 | 58,260 | 20.000 |
| 17.07.2026 | 15:09:38.619 | 57,580 | 20.000 | 58,220 | 20.000 |
| 17.07.2026 | 15:08:17.470 | 57,590 | 20.000 | 58,230 | 20.000 |
| 17.07.2026 | 15:07:10.392 | 57,590 | 20.000 | 58,230 | 20.000 |
| 17.07.2026 | 15:06:38.113 | 57,610 | 20.000 | 58,250 | 20.000 |
| 17.07.2026 | 15:06:06.247 | 57,630 | 20.000 | 58,270 | 20.000 |
| 17.07.2026 | 15:03:44.365 | 57,710 | 20.000 | 58,350 | 20.000 |
| 17.07.2026 | 15:03:08.596 | 57,760 | 20.000 | 58,400 | 20.000 |
| 17.07.2026 | 15:02:36.258 | 57,820 | 20.000 | 58,460 | 20.000 |
| 17.07.2026 | 15:01:51.857 | 57,850 | 20.000 | 58,490 | 20.000 |
| 17.07.2026 | 15:01:11.368 | 57,790 | 20.000 | 58,430 | 20.000 |
| 17.07.2026 | 15:00:02.680 | 57,630 | 20.000 | 58,270 | 20.000 |
| 17.07.2026 | 14:59:24.788 | 57,650 | 20.000 | 58,290 | 20.000 |
| 17.07.2026 | 14:58:19.407 | 57,670 | 20.000 | 58,310 | 20.000 |
| 17.07.2026 | 14:57:44.008 | 57,630 | 20.000 | 58,270 | 20.000 |
| 17.07.2026 | 14:57:11.245 | 57,650 | 20.000 | 58,290 | 20.000 |
| 17.07.2026 | 14:53:33.212 | 57,560 | 20.000 | 58,200 | 20.000 |
| 17.07.2026 | 14:51:40.243 | 57,520 | 20.000 | 58,160 | 20.000 |
| 17.07.2026 | 14:51:09.160 | 57,530 | 20.000 | 58,170 | 20.000 |
| 17.07.2026 | 14:49:20.246 | 57,540 | 20.000 | 58,180 | 20.000 |
| 17.07.2026 | 14:46:35.770 | 57,510 | 20.000 | 58,150 | 20.000 |
| 17.07.2026 | 14:45:52.454 | 57,510 | 20.000 | 58,150 | 20.000 |
| 17.07.2026 | 14:45:12.689 | 57,540 | 20.000 | 58,180 | 20.000 |
| 17.07.2026 | 14:43:33.755 | 57,440 | 20.000 | 58,080 | 20.000 |
| 17.07.2026 | 14:43:01.415 | 57,480 | 20.000 | 58,120 | 20.000 |
| 17.07.2026 | 14:41:49.378 | 57,480 | 20.000 | 58,120 | 20.000 |
| 17.07.2026 | 14:41:18.021 | 57,470 | 20.000 | 58,110 | 20.000 |
| 17.07.2026 | 14:40:44.404 | 57,490 | 20.000 | 58,130 | 20.000 |
| 17.07.2026 | 14:40:13.529 | 57,480 | 20.000 | 58,120 | 20.000 |
| 17.07.2026 | 14:39:10.252 | 57,500 | 20.000 | 58,140 | 20.000 |
| 17.07.2026 | 14:38:37.569 | 57,480 | 20.000 | 58,120 | 20.000 |
| 17.07.2026 | 14:38:07.805 | 57,430 | 20.000 | 58,070 | 20.000 |
| 17.07.2026 | 14:37:34.220 | 57,450 | 20.000 | 58,090 | 20.000 |