Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.09.2026 19:59:57.464 69,550 20.000 70,010 20.000
23.09.2026 19:58:50.293 69,460 20.000 69,920 20.000
23.09.2026 19:56:24.975 69,360 20.000 69,820 20.000
23.09.2026 19:55:46.570 69,390 20.000 69,850 20.000
23.09.2026 19:55:09.413 69,380 20.000 69,840 20.000
23.09.2026 19:54:39.495 69,330 20.000 69,790 20.000
23.09.2026 19:54:08.159 69,300 20.000 69,760 20.000
23.09.2026 19:52:51.062 69,390 20.000 69,850 20.000
23.09.2026 19:51:41.969 69,410 20.000 69,870 20.000
23.09.2026 19:51:11.064 69,390 20.000 69,850 20.000
23.09.2026 19:50:31.895 69,400 20.000 69,860 20.000
23.09.2026 19:49:59.713 69,380 20.000 69,840 20.000
23.09.2026 19:46:35.779 69,360 20.000 69,820 20.000
23.09.2026 19:46:04.122 69,340 20.000 69,800 20.000
23.09.2026 19:45:22.660 69,380 20.000 69,840 20.000
23.09.2026 19:44:45.354 69,410 20.000 69,870 20.000
23.09.2026 19:42:40.035 69,320 20.000 69,780 20.000
23.09.2026 19:41:40.608 69,230 20.000 69,690 20.000
23.09.2026 19:39:07.907 69,310 20.000 69,770 20.000
23.09.2026 19:36:33.798 69,230 20.000 69,690 20.000
23.09.2026 19:34:16.163 69,260 20.000 69,720 20.000
23.09.2026 19:33:38.838 69,250 20.000 69,710 20.000
23.09.2026 19:32:34.803 69,220 20.000 69,680 20.000
23.09.2026 19:32:04.015 69,260 20.000 69,720 20.000
23.09.2026 19:28:10.791 69,040 20.000 69,500 20.000
23.09.2026 19:27:37.231 69,020 20.000 69,480 20.000
23.09.2026 19:26:17.178 69,150 20.000 69,610 20.000
23.09.2026 19:25:45.356 69,160 20.000 69,620 20.000
23.09.2026 19:24:42.442 69,190 20.000 69,650 20.000
23.09.2026 19:24:14.315 69,230 20.000 69,690 20.000
23.09.2026 19:23:11.219 69,240 20.000 69,700 20.000
23.09.2026 19:22:42.244 69,200 20.000 69,660 20.000
23.09.2026 19:22:13.542 69,170 20.000 69,630 20.000
23.09.2026 19:21:43.004 69,190 20.000 69,650 20.000
23.09.2026 19:20:41.967 69,200 20.000 69,660 20.000
23.09.2026 19:19:04.047 69,160 20.000 69,620 20.000
23.09.2026 19:18:33.191 69,160 20.000 69,620 20.000
23.09.2026 19:16:36.873 69,040 20.000 69,500 20.000
23.09.2026 19:14:39.518 68,910 20.000 69,370 20.000
23.09.2026 19:14:09.021 68,850 20.000 69,310 20.000
23.09.2026 19:13:06.820 68,890 20.000 69,350 20.000
23.09.2026 19:12:35.522 68,890 20.000 69,350 20.000
23.09.2026 19:12:03.788 68,860 20.000 69,320 20.000
23.09.2026 19:11:35.699 68,920 20.000 69,380 20.000
23.09.2026 19:11:02.886 68,900 20.000 69,360 20.000
23.09.2026 19:10:05.374 68,910 20.000 69,370 20.000
23.09.2026 19:08:59.549 69,000 20.000 69,460 20.000
23.09.2026 19:05:45.788 69,290 20.000 69,750 20.000
23.09.2026 19:05:13.254 69,150 20.000 69,610 20.000
23.09.2026 19:04:12.181 69,130 20.000 69,590 20.000
23.09.2026 19:03:41.180 69,150 20.000 69,610 20.000
23.09.2026 19:03:10.091 69,180 20.000 69,640 20.000
23.09.2026 19:02:10.026 69,270 20.000 69,730 20.000
23.09.2026 19:01:00.350 69,380 20.000 69,840 20.000
23.09.2026 19:00:28.264 69,390 20.000 69,850 20.000
23.09.2026 18:59:58.544 69,360 20.000 69,820 20.000
23.09.2026 18:59:31.507 69,350 20.000 69,810 20.000
23.09.2026 18:58:28.847 69,360 20.000 69,820 20.000
23.09.2026 18:58:01.520 69,380 20.000 69,840 20.000
23.09.2026 18:57:28.771 69,400 20.000 69,860 20.000
23.09.2026 18:55:47.522 69,340 20.000 69,800 20.000
23.09.2026 18:54:01.220 69,430 20.000 69,890 20.000
23.09.2026 18:53:32.939 69,430 20.000 69,890 20.000
23.09.2026 18:52:29.588 69,410 20.000 69,870 20.000
23.09.2026 18:51:26.148 69,340 20.000 69,800 20.000
23.09.2026 18:50:57.208 69,370 20.000 69,830 20.000
23.09.2026 18:50:21.705 69,350 20.000 69,810 20.000
23.09.2026 18:48:04.289 69,530 20.000 69,990 20.000
23.09.2026 18:46:56.733 69,500 20.000 69,960 20.000
23.09.2026 18:46:28.954 69,470 20.000 69,930 20.000
23.09.2026 18:43:01.501 69,460 20.000 69,920 20.000
23.09.2026 18:40:41.265 69,550 20.000 70,010 20.000
23.09.2026 18:40:07.505 69,620 20.000 70,080 20.000
23.09.2026 18:39:35.387 69,620 20.000 70,080 20.000
23.09.2026 18:38:26.339 69,640 20.000 70,100 20.000
23.09.2026 18:37:17.331 69,640 20.000 70,100 20.000
23.09.2026 18:36:24.652 69,640 20.000 70,100 20.000
23.09.2026 18:35:50.017 69,600 20.000 70,060 20.000
23.09.2026 18:33:25.424 69,570 20.000 70,030 20.000
23.09.2026 18:32:22.799 69,530 20.000 69,990 20.000
23.09.2026 18:31:54.083 69,510 20.000 69,970 20.000
23.09.2026 18:31:38.501 69,510 20.000 69,970 20.000
23.09.2026 18:30:11.444 69,450 20.000 69,910 20.000
23.09.2026 18:29:43.619 69,440 20.000 69,900 20.000
23.09.2026 18:28:10.991 69,400 20.000 69,860 20.000
23.09.2026 18:27:39.450 69,380 20.000 69,840 20.000
23.09.2026 18:27:08.512 69,380 20.000 69,840 20.000
23.09.2026 18:26:08.496 69,370 20.000 69,830 20.000
23.09.2026 18:25:35.954 69,370 20.000 69,830 20.000
23.09.2026 18:25:02.856 69,320 20.000 69,780 20.000
23.09.2026 18:23:10.442 69,290 20.000 69,750 20.000
23.09.2026 18:22:37.202 69,290 20.000 69,750 20.000
23.09.2026 18:19:37.559 69,220 20.000 69,680 20.000
23.09.2026 18:17:32.501 69,250 20.000 69,710 20.000
23.09.2026 18:16:21.554 69,310 20.000 69,770 20.000
23.09.2026 18:15:49.056 69,320 20.000 69,780 20.000
23.09.2026 18:15:16.259 69,350 20.000 69,810 20.000
23.09.2026 18:13:16.119 69,320 20.000 69,780 20.000
23.09.2026 18:11:03.306 69,400 20.000 69,860 20.000
23.09.2026 18:10:09.491 69,430 20.000 69,890 20.000