Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 19:59:16.920 | 62,830 | 20.000 | 63,510 | 20.000 |
| 15.07.2026 | 19:58:46.843 | 62,820 | 20.000 | 63,500 | 20.000 |
| 15.07.2026 | 19:58:16.501 | 62,780 | 20.000 | 63,460 | 20.000 |
| 15.07.2026 | 19:57:43.268 | 62,770 | 20.000 | 63,450 | 20.000 |
| 15.07.2026 | 19:56:42.590 | 62,720 | 20.000 | 63,400 | 20.000 |
| 15.07.2026 | 19:55:38.800 | 62,820 | 20.000 | 63,500 | 20.000 |
| 15.07.2026 | 19:53:45.800 | 62,780 | 20.000 | 63,460 | 20.000 |
| 15.07.2026 | 19:53:13.194 | 62,820 | 20.000 | 63,500 | 20.000 |
| 15.07.2026 | 19:51:38.374 | 62,660 | 20.000 | 63,340 | 20.000 |
| 15.07.2026 | 19:51:04.713 | 62,620 | 20.000 | 63,300 | 20.000 |
| 15.07.2026 | 19:50:00.873 | 62,690 | 20.000 | 63,370 | 20.000 |
| 15.07.2026 | 19:49:30.306 | 62,690 | 20.000 | 63,370 | 20.000 |
| 15.07.2026 | 19:48:18.206 | 62,710 | 20.000 | 63,390 | 20.000 |
| 15.07.2026 | 19:47:48.843 | 62,720 | 20.000 | 63,400 | 20.000 |
| 15.07.2026 | 19:47:18.286 | 62,660 | 20.000 | 63,340 | 20.000 |
| 15.07.2026 | 19:43:22.021 | 62,470 | 20.000 | 63,150 | 20.000 |
| 15.07.2026 | 19:42:50.473 | 62,410 | 20.000 | 63,090 | 20.000 |
| 15.07.2026 | 19:41:47.197 | 62,570 | 20.000 | 63,250 | 20.000 |
| 15.07.2026 | 19:41:15.879 | 62,560 | 20.000 | 63,240 | 20.000 |
| 15.07.2026 | 19:39:36.025 | 62,540 | 20.000 | 63,220 | 20.000 |
| 15.07.2026 | 19:37:59.985 | 62,460 | 20.000 | 63,140 | 20.000 |
| 15.07.2026 | 19:36:57.405 | 62,410 | 20.000 | 63,090 | 20.000 |
| 15.07.2026 | 19:34:47.940 | 62,410 | 20.000 | 63,090 | 20.000 |
| 15.07.2026 | 19:33:10.312 | 62,370 | 20.000 | 63,050 | 20.000 |
| 15.07.2026 | 19:32:40.094 | 62,390 | 20.000 | 63,070 | 20.000 |
| 15.07.2026 | 19:31:38.736 | 62,290 | 20.000 | 62,970 | 20.000 |
| 15.07.2026 | 19:31:06.733 | 62,410 | 20.000 | 63,090 | 20.000 |
| 15.07.2026 | 19:30:34.200 | 62,230 | 20.000 | 62,910 | 20.000 |
| 15.07.2026 | 19:30:01.933 | 62,360 | 20.000 | 63,040 | 20.000 |
| 15.07.2026 | 19:27:54.261 | 62,270 | 20.000 | 62,950 | 20.000 |
| 15.07.2026 | 19:27:23.423 | 62,310 | 20.000 | 62,990 | 20.000 |
| 15.07.2026 | 19:26:15.046 | 62,240 | 20.000 | 62,920 | 20.000 |
| 15.07.2026 | 19:24:53.607 | 62,250 | 20.000 | 62,930 | 20.000 |
| 15.07.2026 | 19:24:20.152 | 62,300 | 20.000 | 62,980 | 20.000 |
| 15.07.2026 | 19:23:49.288 | 62,310 | 20.000 | 62,990 | 20.000 |
| 15.07.2026 | 19:23:16.834 | 62,380 | 20.000 | 63,060 | 20.000 |
| 15.07.2026 | 19:22:46.373 | 62,370 | 20.000 | 63,050 | 20.000 |
| 15.07.2026 | 19:20:05.999 | 62,330 | 20.000 | 63,010 | 20.000 |
| 15.07.2026 | 19:19:26.339 | 62,320 | 20.000 | 63,000 | 20.000 |
| 15.07.2026 | 19:17:46.343 | 62,070 | 20.000 | 62,750 | 20.000 |
| 15.07.2026 | 19:16:40.343 | 61,950 | 20.000 | 62,630 | 20.000 |
| 15.07.2026 | 19:15:26.547 | 61,880 | 20.000 | 62,560 | 20.000 |
| 15.07.2026 | 19:14:18.910 | 61,790 | 20.000 | 62,470 | 20.000 |
| 15.07.2026 | 19:13:07.598 | 62,040 | 20.000 | 62,720 | 20.000 |
| 15.07.2026 | 19:11:59.004 | 61,860 | 20.000 | 62,540 | 20.000 |
| 15.07.2026 | 19:11:26.241 | 61,840 | 20.000 | 62,520 | 20.000 |
| 15.07.2026 | 19:10:44.562 | 61,810 | 20.000 | 62,490 | 20.000 |
| 15.07.2026 | 19:09:38.876 | 61,820 | 20.000 | 62,500 | 20.000 |
| 15.07.2026 | 19:09:08.263 | 61,830 | 20.000 | 62,510 | 20.000 |
| 15.07.2026 | 19:08:38.421 | 61,870 | 20.000 | 62,550 | 20.000 |
| 15.07.2026 | 19:08:08.245 | 61,850 | 20.000 | 62,530 | 20.000 |
| 15.07.2026 | 19:06:57.825 | 61,640 | 20.000 | 62,320 | 20.000 |
| 15.07.2026 | 19:05:49.317 | 61,570 | 20.000 | 62,250 | 20.000 |
| 15.07.2026 | 19:04:44.743 | 61,610 | 20.000 | 62,290 | 20.000 |
| 15.07.2026 | 19:03:34.252 | 61,680 | 20.000 | 62,360 | 20.000 |
| 15.07.2026 | 19:03:03.994 | 61,560 | 20.000 | 62,240 | 20.000 |
| 15.07.2026 | 19:01:26.838 | 61,540 | 20.000 | 62,220 | 20.000 |
| 15.07.2026 | 19:00:56.359 | 61,640 | 20.000 | 62,320 | 20.000 |
| 15.07.2026 | 18:59:49.661 | 61,480 | 20.000 | 62,160 | 20.000 |
| 15.07.2026 | 18:57:39.565 | 61,340 | 20.000 | 62,020 | 20.000 |
| 15.07.2026 | 18:57:09.307 | 61,110 | 20.000 | 61,790 | 20.000 |
| 15.07.2026 | 18:56:05.169 | 61,030 | 20.000 | 61,710 | 20.000 |
| 15.07.2026 | 18:55:33.841 | 61,170 | 20.000 | 61,850 | 20.000 |
| 15.07.2026 | 18:53:26.113 | 61,330 | 20.000 | 62,010 | 20.000 |
| 15.07.2026 | 18:52:24.367 | 61,300 | 20.000 | 61,980 | 20.000 |
| 15.07.2026 | 18:51:22.011 | 61,290 | 20.000 | 61,970 | 20.000 |
| 15.07.2026 | 18:50:51.013 | 61,230 | 20.000 | 61,910 | 20.000 |
| 15.07.2026 | 18:50:11.287 | 61,190 | 20.000 | 61,870 | 20.000 |
| 15.07.2026 | 18:49:07.562 | 61,190 | 20.000 | 61,870 | 20.000 |
| 15.07.2026 | 18:47:33.128 | 61,140 | 20.000 | 61,820 | 20.000 |
| 15.07.2026 | 18:47:03.491 | 61,340 | 20.000 | 62,020 | 20.000 |
| 15.07.2026 | 18:46:30.308 | 61,100 | 20.000 | 61,780 | 20.000 |
| 15.07.2026 | 18:44:21.833 | 61,130 | 20.000 | 61,810 | 20.000 |
| 15.07.2026 | 18:43:48.250 | 61,110 | 20.000 | 61,790 | 20.000 |
| 15.07.2026 | 18:42:45.231 | 61,000 | 20.000 | 61,680 | 20.000 |
| 15.07.2026 | 18:41:11.258 | 60,940 | 20.000 | 61,620 | 20.000 |
| 15.07.2026 | 18:40:40.781 | 60,940 | 20.000 | 61,620 | 20.000 |
| 15.07.2026 | 18:40:09.589 | 60,960 | 20.000 | 61,640 | 20.000 |
| 15.07.2026 | 18:39:07.833 | 60,850 | 20.000 | 61,530 | 20.000 |
| 15.07.2026 | 18:38:05.966 | 60,720 | 20.000 | 61,400 | 20.000 |
| 15.07.2026 | 18:35:59.408 | 60,810 | 20.000 | 61,490 | 20.000 |
| 15.07.2026 | 18:33:12.376 | 60,940 | 20.000 | 61,620 | 20.000 |
| 15.07.2026 | 18:32:09.976 | 60,980 | 20.000 | 61,660 | 20.000 |
| 15.07.2026 | 18:31:39.542 | 60,980 | 20.000 | 61,660 | 20.000 |
| 15.07.2026 | 18:30:06.001 | 60,870 | 20.000 | 61,550 | 20.000 |
| 15.07.2026 | 18:27:26.781 | 60,660 | 20.000 | 61,340 | 20.000 |
| 15.07.2026 | 18:25:55.694 | 60,650 | 20.000 | 61,330 | 20.000 |
| 15.07.2026 | 18:25:23.231 | 60,620 | 20.000 | 61,300 | 20.000 |
| 15.07.2026 | 18:24:18.798 | 60,630 | 20.000 | 61,310 | 20.000 |
| 15.07.2026 | 18:23:47.438 | 60,820 | 20.000 | 61,500 | 20.000 |
| 15.07.2026 | 18:22:45.124 | 60,840 | 20.000 | 61,520 | 20.000 |
| 15.07.2026 | 18:22:15.287 | 61,010 | 20.000 | 61,690 | 20.000 |
| 15.07.2026 | 18:21:44.100 | 60,990 | 20.000 | 61,670 | 20.000 |
| 15.07.2026 | 18:10:53.201 | 61,610 | 20.000 | 62,290 | 20.000 |
| 15.07.2026 | 18:09:50.985 | 61,800 | 20.000 | 62,480 | 20.000 |
| 15.07.2026 | 18:09:18.729 | 61,760 | 20.000 | 62,440 | 20.000 |
| 15.07.2026 | 18:07:45.264 | 61,780 | 20.000 | 62,460 | 20.000 |
| 15.07.2026 | 18:06:11.268 | 61,870 | 20.000 | 62,550 | 20.000 |
| 15.07.2026 | 18:04:38.303 | 62,090 | 20.000 | 62,770 | 20.000 |
| 15.07.2026 | 18:04:07.281 | 62,080 | 20.000 | 62,760 | 20.000 |