Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 11:03:11.971 | 55,690 | 25.000 | 56,070 | 25.000 |
| 14.04.2026 | 11:02:09.585 | 55,700 | 25.000 | 56,080 | 25.000 |
| 14.04.2026 | 10:56:30.936 | 55,620 | 25.000 | 56,000 | 25.000 |
| 14.04.2026 | 10:55:11.224 | 55,640 | 25.000 | 56,020 | 25.000 |
| 14.04.2026 | 10:54:40.252 | 55,650 | 25.000 | 56,030 | 25.000 |
| 14.04.2026 | 10:54:09.295 | 55,630 | 25.000 | 56,010 | 25.000 |
| 14.04.2026 | 10:52:31.234 | 55,710 | 25.000 | 56,090 | 25.000 |
| 14.04.2026 | 10:52:01.177 | 55,660 | 25.000 | 56,040 | 25.000 |
| 14.04.2026 | 10:50:59.664 | 55,680 | 25.000 | 56,060 | 25.000 |
| 14.04.2026 | 10:49:49.276 | 55,680 | 25.000 | 56,060 | 25.000 |
| 14.04.2026 | 10:49:12.000 | 55,660 | 25.000 | 56,040 | 25.000 |
| 14.04.2026 | 10:48:41.443 | 55,680 | 25.000 | 56,060 | 25.000 |
| 14.04.2026 | 10:48:08.221 | 55,670 | 25.000 | 56,050 | 25.000 |
| 14.04.2026 | 10:44:57.226 | 55,640 | 25.000 | 56,020 | 25.000 |
| 14.04.2026 | 10:44:27.222 | 55,670 | 25.000 | 56,050 | 25.000 |
| 14.04.2026 | 10:42:55.586 | 55,620 | 25.000 | 56,000 | 25.000 |
| 14.04.2026 | 10:42:16.276 | 55,610 | 25.000 | 55,990 | 25.000 |
| 14.04.2026 | 10:41:15.232 | 55,620 | 25.000 | 56,000 | 25.000 |
| 14.04.2026 | 10:40:14.233 | 55,620 | 25.000 | 56,000 | 25.000 |
| 14.04.2026 | 10:38:43.283 | 55,610 | 25.000 | 55,990 | 25.000 |
| 14.04.2026 | 10:38:12.394 | 55,640 | 25.000 | 56,020 | 25.000 |
| 14.04.2026 | 10:37:39.695 | 55,600 | 25.000 | 55,980 | 25.000 |
| 14.04.2026 | 10:35:32.840 | 55,700 | 25.000 | 56,080 | 25.000 |
| 14.04.2026 | 10:32:09.665 | 55,700 | 25.000 | 56,080 | 25.000 |
| 14.04.2026 | 10:30:31.480 | 55,730 | 25.000 | 56,110 | 25.000 |
| 14.04.2026 | 10:28:05.898 | 55,720 | 25.000 | 56,100 | 25.000 |
| 14.04.2026 | 10:27:00.238 | 55,670 | 25.000 | 56,050 | 25.000 |
| 14.04.2026 | 10:26:30.041 | 55,660 | 25.000 | 56,040 | 25.000 |
| 14.04.2026 | 10:25:29.222 | 55,670 | 25.000 | 56,050 | 25.000 |
| 14.04.2026 | 10:23:26.228 | 55,650 | 25.000 | 56,030 | 25.000 |
| 14.04.2026 | 10:21:23.809 | 55,630 | 25.000 | 56,010 | 25.000 |
| 14.04.2026 | 10:20:52.316 | 55,640 | 25.000 | 56,020 | 25.000 |
| 14.04.2026 | 10:19:21.925 | 55,560 | 25.000 | 55,940 | 25.000 |
| 14.04.2026 | 10:18:51.319 | 55,570 | 25.000 | 55,950 | 25.000 |
| 14.04.2026 | 10:17:49.274 | 55,610 | 25.000 | 55,990 | 25.000 |
| 14.04.2026 | 10:17:18.286 | 55,620 | 25.000 | 56,000 | 25.000 |
| 14.04.2026 | 10:15:39.222 | 55,550 | 25.000 | 55,930 | 25.000 |
| 14.04.2026 | 10:14:36.803 | 55,540 | 25.000 | 55,920 | 25.000 |
| 14.04.2026 | 10:13:05.268 | 55,510 | 25.000 | 55,890 | 25.000 |
| 14.04.2026 | 10:12:34.847 | 55,480 | 25.000 | 55,860 | 25.000 |
| 14.04.2026 | 10:11:51.662 | 55,490 | 25.000 | 55,870 | 25.000 |
| 14.04.2026 | 10:10:42.420 | 55,500 | 25.000 | 55,880 | 25.000 |
| 14.04.2026 | 10:10:12.234 | 55,510 | 25.000 | 55,890 | 25.000 |
| 14.04.2026 | 10:09:10.453 | 55,450 | 25.000 | 55,830 | 25.000 |
| 14.04.2026 | 10:05:07.542 | 55,540 | 25.000 | 55,920 | 25.000 |
| 14.04.2026 | 10:02:51.691 | 55,370 | 25.000 | 55,750 | 25.000 |
| 14.04.2026 | 10:02:21.628 | 55,380 | 25.000 | 55,760 | 25.000 |
| 14.04.2026 | 10:01:21.310 | 55,330 | 25.000 | 55,710 | 25.000 |
| 14.04.2026 | 09:59:03.235 | 55,410 | 25.000 | 55,790 | 25.000 |
| 14.04.2026 | 09:57:53.063 | 55,410 | 25.000 | 55,790 | 25.000 |
| 14.04.2026 | 09:56:49.943 | 55,410 | 25.000 | 55,790 | 25.000 |
| 14.04.2026 | 09:56:13.398 | 55,400 | 25.000 | 55,780 | 25.000 |
| 14.04.2026 | 09:53:03.926 | 55,390 | 25.000 | 55,770 | 25.000 |
| 14.04.2026 | 09:52:25.214 | 55,380 | 25.000 | 55,760 | 25.000 |
| 14.04.2026 | 09:51:12.690 | 55,380 | 25.000 | 55,760 | 25.000 |
| 14.04.2026 | 09:48:37.330 | 55,390 | 25.000 | 55,770 | 25.000 |
| 14.04.2026 | 09:47:31.497 | 55,390 | 25.000 | 55,770 | 25.000 |
| 14.04.2026 | 09:46:59.229 | 55,380 | 25.000 | 55,760 | 25.000 |
| 14.04.2026 | 09:45:58.660 | 55,380 | 25.000 | 55,760 | 25.000 |
| 14.04.2026 | 09:43:24.885 | 55,380 | 25.000 | 55,760 | 25.000 |
| 14.04.2026 | 09:41:57.293 | 55,390 | 25.000 | 55,770 | 25.000 |
| 14.04.2026 | 09:40:14.870 | 55,400 | 25.000 | 55,780 | 25.000 |
| 14.04.2026 | 09:38:40.917 | 55,390 | 25.000 | 55,770 | 25.000 |
| 14.04.2026 | 09:37:06.839 | 55,400 | 25.000 | 55,780 | 25.000 |
| 14.04.2026 | 09:35:41.137 | 55,420 | 25.000 | 55,800 | 25.000 |
| 14.04.2026 | 09:35:10.842 | 55,410 | 25.000 | 55,790 | 25.000 |
| 14.04.2026 | 09:32:51.267 | 55,390 | 25.000 | 55,770 | 25.000 |
| 14.04.2026 | 09:32:20.270 | 55,380 | 25.000 | 55,760 | 25.000 |
| 14.04.2026 | 09:30:39.988 | 55,390 | 25.000 | 55,770 | 25.000 |
| 14.04.2026 | 09:29:23.383 | 55,370 | 25.000 | 55,750 | 25.000 |
| 14.04.2026 | 09:27:04.539 | 55,390 | 25.000 | 55,770 | 25.000 |
| 14.04.2026 | 09:25:30.116 | 55,380 | 25.000 | 55,760 | 25.000 |
| 14.04.2026 | 09:19:00.499 | 55,350 | 25.000 | 55,730 | 25.000 |
| 14.04.2026 | 09:17:59.173 | 55,360 | 25.000 | 55,740 | 25.000 |
| 14.04.2026 | 09:17:29.086 | 55,370 | 25.000 | 55,750 | 25.000 |
| 14.04.2026 | 09:16:54.307 | 55,360 | 25.000 | 55,740 | 25.000 |
| 14.04.2026 | 09:16:16.998 | 55,360 | 25.000 | 55,740 | 25.000 |
| 14.04.2026 | 09:10:32.431 | - | - | - | - |
| 14.04.2026 | 09:09:55.737 | 55,370 | 25.000 | 55,750 | 25.000 |
| 14.04.2026 | 08:59:34.505 | 55,220 | 25.000 | 55,820 | 25.000 |
| 14.04.2026 | 08:58:54.738 | 55,230 | 25.000 | 55,830 | 25.000 |
| 14.04.2026 | 08:57:48.239 | 55,220 | 25.000 | 55,820 | 25.000 |
| 14.04.2026 | 08:56:44.605 | 55,210 | 25.000 | 55,810 | 25.000 |
| 14.04.2026 | 08:55:49.584 | 55,220 | 25.000 | 55,820 | 25.000 |
| 14.04.2026 | 08:55:19.582 | 55,210 | 25.000 | 55,810 | 25.000 |
| 14.04.2026 | 08:49:35.902 | 55,220 | 25.000 | 55,820 | 25.000 |
| 14.04.2026 | 08:45:37.702 | 55,260 | 25.000 | 55,860 | 25.000 |
| 14.04.2026 | 08:45:04.226 | 55,270 | 25.000 | 55,870 | 25.000 |
| 14.04.2026 | 08:44:18.226 | 55,360 | 25.000 | 55,960 | 25.000 |
| 14.04.2026 | 08:42:31.309 | 55,290 | 25.000 | 55,890 | 25.000 |
| 14.04.2026 | 08:41:33.113 | 55,280 | 25.000 | 55,880 | 25.000 |
| 14.04.2026 | 08:39:09.259 | 55,170 | 25.000 | 55,770 | 25.000 |
| 14.04.2026 | 08:38:39.028 | 55,160 | 25.000 | 55,760 | 25.000 |
| 14.04.2026 | 08:33:44.289 | 55,130 | 25.000 | 55,730 | 25.000 |
| 14.04.2026 | 08:33:13.412 | 55,120 | 25.000 | 55,720 | 25.000 |
| 14.04.2026 | 08:30:29.763 | 55,130 | 25.000 | 55,730 | 25.000 |
| 14.04.2026 | 08:29:59.656 | 55,140 | 25.000 | 55,740 | 25.000 |
| 14.04.2026 | 08:28:43.247 | 55,130 | 25.000 | 55,730 | 25.000 |
| 14.04.2026 | 08:28:12.519 | 55,140 | 25.000 | 55,740 | 25.000 |
| 14.04.2026 | 08:26:29.270 | 55,140 | 25.000 | 55,740 | 25.000 |