Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.05.2026 14:25:08.538 65,880 20.000 66,500 20.000
19.05.2026 14:24:32.984 65,890 20.000 66,510 20.000
19.05.2026 14:23:33.046 65,870 20.000 66,490 20.000
19.05.2026 14:21:48.437 65,920 20.000 66,540 20.000
19.05.2026 14:20:13.734 65,950 20.000 66,570 20.000
19.05.2026 14:18:13.076 65,950 20.000 66,570 20.000
19.05.2026 14:17:42.535 65,960 20.000 66,580 20.000
19.05.2026 14:16:11.318 65,950 20.000 66,570 20.000
19.05.2026 14:14:01.346 65,990 20.000 66,610 20.000
19.05.2026 14:13:28.784 65,950 20.000 66,570 20.000
19.05.2026 14:12:58.234 65,960 20.000 66,580 20.000
19.05.2026 14:12:07.701 65,960 20.000 66,580 20.000
19.05.2026 14:11:34.006 65,920 20.000 66,540 20.000
19.05.2026 14:10:44.133 65,860 20.000 66,480 20.000
19.05.2026 14:09:44.847 65,810 20.000 66,430 20.000
19.05.2026 14:09:14.733 65,840 20.000 66,460 20.000
19.05.2026 14:08:13.730 65,820 20.000 66,440 20.000
19.05.2026 14:04:56.519 65,820 20.000 66,440 20.000
19.05.2026 14:03:20.682 65,820 20.000 66,440 20.000
19.05.2026 14:02:20.199 65,720 20.000 66,340 20.000
19.05.2026 14:01:32.207 65,720 20.000 66,340 20.000
19.05.2026 14:01:01.733 65,710 20.000 66,330 20.000
19.05.2026 13:59:52.268 65,910 20.000 66,530 20.000
19.05.2026 13:58:43.333 65,890 20.000 66,510 20.000
19.05.2026 13:58:13.212 65,930 20.000 66,550 20.000
19.05.2026 13:54:04.980 66,040 20.000 66,660 20.000
19.05.2026 13:53:34.561 66,030 20.000 66,650 20.000
19.05.2026 13:52:10.664 65,990 20.000 66,610 20.000
19.05.2026 13:51:33.466 65,980 20.000 66,600 20.000
19.05.2026 13:50:55.361 66,030 20.000 66,650 20.000
19.05.2026 13:48:58.353 66,140 20.000 66,760 20.000
19.05.2026 13:48:28.222 66,130 20.000 66,750 20.000
19.05.2026 13:47:57.212 66,170 20.000 66,790 20.000
19.05.2026 13:46:13.200 66,120 20.000 66,740 20.000
19.05.2026 13:45:42.996 66,130 20.000 66,750 20.000
19.05.2026 13:44:06.522 66,130 20.000 66,750 20.000
19.05.2026 13:43:36.321 66,080 20.000 66,700 20.000
19.05.2026 13:41:15.685 66,180 20.000 66,800 20.000
19.05.2026 13:40:15.463 66,240 20.000 66,860 20.000
19.05.2026 13:38:25.573 66,240 20.000 66,860 20.000
19.05.2026 13:37:55.032 66,230 20.000 66,850 20.000
19.05.2026 13:36:53.960 66,230 20.000 66,850 20.000
19.05.2026 13:35:50.457 66,230 20.000 66,850 20.000
19.05.2026 13:34:07.238 66,160 20.000 66,780 20.000
19.05.2026 13:32:39.784 66,150 20.000 66,770 20.000
19.05.2026 13:32:09.325 66,160 20.000 66,780 20.000
19.05.2026 13:30:43.954 66,070 20.000 66,690 20.000
19.05.2026 13:30:01.599 66,060 20.000 66,680 20.000
19.05.2026 13:26:14.968 66,100 20.000 66,720 20.000
19.05.2026 13:25:40.197 66,090 20.000 66,710 20.000
19.05.2026 13:24:38.207 66,090 20.000 66,710 20.000
19.05.2026 13:22:57.207 66,180 20.000 66,800 20.000
19.05.2026 13:22:27.002 66,150 20.000 66,770 20.000
19.05.2026 13:21:25.772 66,040 20.000 66,660 20.000
19.05.2026 13:19:16.215 66,050 20.000 66,670 20.000
19.05.2026 13:17:32.420 66,150 20.000 66,770 20.000
19.05.2026 13:17:02.212 66,100 20.000 66,720 20.000
19.05.2026 13:15:21.317 66,240 20.000 66,860 20.000
19.05.2026 13:14:24.861 66,250 20.000 66,870 20.000
19.05.2026 13:13:07.065 66,190 20.000 66,810 20.000
19.05.2026 13:12:35.242 66,200 20.000 66,820 20.000
19.05.2026 13:11:06.207 66,290 20.000 66,910 20.000
19.05.2026 13:09:02.311 66,290 20.000 66,910 20.000
19.05.2026 13:08:29.231 66,300 20.000 66,920 20.000
19.05.2026 13:06:48.116 66,250 20.000 66,870 20.000
19.05.2026 13:06:14.197 66,430 20.000 67,050 20.000
19.05.2026 13:04:12.381 66,350 20.000 66,970 20.000
19.05.2026 12:59:51.612 66,360 20.000 66,980 20.000
19.05.2026 12:57:12.197 66,450 20.000 67,070 20.000
19.05.2026 12:55:05.821 66,440 20.000 67,060 20.000
19.05.2026 12:51:49.177 66,350 20.000 66,970 20.000
19.05.2026 12:50:34.208 66,300 20.000 66,920 20.000
19.05.2026 12:50:03.494 66,380 20.000 67,000 20.000
19.05.2026 12:49:26.932 66,390 20.000 67,010 20.000
19.05.2026 12:48:37.262 66,390 20.000 67,010 20.000
19.05.2026 12:46:11.201 66,240 20.000 66,860 20.000
19.05.2026 12:42:48.516 66,330 20.000 66,950 20.000
19.05.2026 12:42:17.706 66,340 20.000 66,960 20.000
19.05.2026 12:41:47.284 66,350 20.000 66,970 20.000
19.05.2026 12:40:08.233 66,350 20.000 66,970 20.000
19.05.2026 12:39:38.213 66,340 20.000 66,960 20.000
19.05.2026 12:36:57.619 66,440 20.000 67,060 20.000
19.05.2026 12:34:24.211 66,410 20.000 67,030 20.000
19.05.2026 12:32:08.979 66,400 20.000 67,020 20.000
19.05.2026 12:31:07.206 66,380 20.000 67,000 20.000
19.05.2026 12:27:46.195 66,380 20.000 67,000 20.000
19.05.2026 12:25:49.021 66,370 20.000 66,990 20.000
19.05.2026 12:23:30.204 66,240 20.000 66,860 20.000
19.05.2026 12:22:59.030 66,270 20.000 66,890 20.000
19.05.2026 12:20:26.710 66,330 20.000 66,950 20.000
19.05.2026 12:18:39.373 66,330 20.000 66,950 20.000
19.05.2026 12:17:08.881 66,420 20.000 67,040 20.000
19.05.2026 12:14:43.001 66,330 20.000 66,950 20.000
19.05.2026 12:13:03.245 66,280 20.000 66,900 20.000
19.05.2026 12:11:41.308 66,310 20.000 66,930 20.000
19.05.2026 12:09:33.854 66,360 20.000 66,980 20.000
19.05.2026 12:08:00.916 66,320 20.000 66,940 20.000
19.05.2026 12:07:27.698 66,330 20.000 66,950 20.000
19.05.2026 12:06:30.963 66,320 20.000 66,940 20.000
19.05.2026 12:05:22.002 66,320 20.000 66,940 20.000