Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 22:00:31.015 | - | - | - | - |
| 05.03.2026 | 20:00:00.266 | - | - | - | - |
| 05.03.2026 | 19:59:09.594 | 49,580 | 25.000 | 49,960 | 25.000 |
| 05.03.2026 | 19:58:39.535 | 49,620 | 25.000 | 50,000 | 25.000 |
| 05.03.2026 | 19:58:09.015 | 49,670 | 25.000 | 50,050 | 25.000 |
| 05.03.2026 | 19:57:23.504 | 49,570 | 25.000 | 49,950 | 25.000 |
| 05.03.2026 | 19:56:52.978 | 49,550 | 25.000 | 49,930 | 25.000 |
| 05.03.2026 | 19:55:52.567 | 49,420 | 25.000 | 49,800 | 25.000 |
| 05.03.2026 | 19:55:22.381 | 49,460 | 25.000 | 49,840 | 25.000 |
| 05.03.2026 | 19:54:35.187 | 49,460 | 25.000 | 49,840 | 25.000 |
| 05.03.2026 | 19:54:03.077 | 49,470 | 25.000 | 49,850 | 25.000 |
| 05.03.2026 | 19:53:33.047 | 49,460 | 25.000 | 49,840 | 25.000 |
| 05.03.2026 | 19:52:32.930 | 49,400 | 25.000 | 49,780 | 25.000 |
| 05.03.2026 | 19:51:42.784 | 49,420 | 25.000 | 49,800 | 25.000 |
| 05.03.2026 | 19:51:08.590 | 49,440 | 25.000 | 49,820 | 25.000 |
| 05.03.2026 | 19:50:08.493 | 49,510 | 25.000 | 49,890 | 25.000 |
| 05.03.2026 | 19:49:38.472 | 49,520 | 25.000 | 49,900 | 25.000 |
| 05.03.2026 | 19:48:38.333 | 49,490 | 25.000 | 49,870 | 25.000 |
| 05.03.2026 | 19:48:07.784 | 49,470 | 25.000 | 49,850 | 25.000 |
| 05.03.2026 | 19:47:37.858 | 49,530 | 25.000 | 49,910 | 25.000 |
| 05.03.2026 | 19:46:37.730 | 49,440 | 25.000 | 49,820 | 25.000 |
| 05.03.2026 | 19:46:03.379 | 49,490 | 25.000 | 49,870 | 25.000 |
| 05.03.2026 | 19:45:13.353 | 49,620 | 25.000 | 50,000 | 25.000 |
| 05.03.2026 | 19:44:43.083 | 49,570 | 25.000 | 49,950 | 25.000 |
| 05.03.2026 | 19:43:42.555 | 49,570 | 25.000 | 49,950 | 25.000 |
| 05.03.2026 | 19:43:10.074 | 49,670 | 25.000 | 50,050 | 25.000 |
| 05.03.2026 | 19:42:09.547 | 49,610 | 25.000 | 49,990 | 25.000 |
| 05.03.2026 | 19:41:39.069 | 49,630 | 25.000 | 50,010 | 25.000 |
| 05.03.2026 | 19:40:37.449 | 49,590 | 25.000 | 49,970 | 25.000 |
| 05.03.2026 | 19:39:36.534 | 49,560 | 25.000 | 49,940 | 25.000 |
| 05.03.2026 | 19:39:06.379 | 49,620 | 25.000 | 50,000 | 25.000 |
| 05.03.2026 | 19:38:12.258 | 49,670 | 25.000 | 50,050 | 25.000 |
| 05.03.2026 | 19:37:35.023 | 49,650 | 25.000 | 50,030 | 25.000 |
| 05.03.2026 | 19:37:02.463 | 49,600 | 25.000 | 49,980 | 25.000 |
| 05.03.2026 | 19:36:32.346 | 49,540 | 25.000 | 49,920 | 25.000 |
| 05.03.2026 | 19:36:02.321 | 49,580 | 25.000 | 49,960 | 25.000 |
| 05.03.2026 | 19:35:20.463 | 49,580 | 25.000 | 49,960 | 25.000 |
| 05.03.2026 | 19:34:43.725 | 49,520 | 25.000 | 49,900 | 25.000 |
| 05.03.2026 | 19:34:13.705 | 49,530 | 25.000 | 49,910 | 25.000 |
| 05.03.2026 | 19:33:29.930 | 49,500 | 25.000 | 49,880 | 25.000 |
| 05.03.2026 | 19:32:56.405 | 49,410 | 25.000 | 49,790 | 25.000 |
| 05.03.2026 | 19:32:25.957 | 49,470 | 25.000 | 49,850 | 25.000 |
| 05.03.2026 | 19:31:49.352 | 49,370 | 25.000 | 49,750 | 25.000 |
| 05.03.2026 | 19:30:49.274 | 49,360 | 25.000 | 49,740 | 25.000 |
| 05.03.2026 | 19:30:19.255 | 49,290 | 25.000 | 49,670 | 25.000 |
| 05.03.2026 | 19:29:19.286 | 49,180 | 25.000 | 49,560 | 25.000 |
| 05.03.2026 | 19:28:39.297 | 49,210 | 25.000 | 49,590 | 25.000 |
| 05.03.2026 | 19:27:39.281 | 49,260 | 25.000 | 49,640 | 25.000 |
| 05.03.2026 | 19:26:36.812 | 49,210 | 25.000 | 49,590 | 25.000 |
| 05.03.2026 | 19:26:03.742 | 49,200 | 25.000 | 49,580 | 25.000 |
| 05.03.2026 | 19:25:15.625 | 49,360 | 25.000 | 49,740 | 25.000 |
| 05.03.2026 | 19:24:13.567 | 49,360 | 25.000 | 49,740 | 25.000 |
| 05.03.2026 | 19:23:43.557 | 49,420 | 25.000 | 49,800 | 25.000 |
| 05.03.2026 | 19:22:43.468 | 49,430 | 25.000 | 49,810 | 25.000 |
| 05.03.2026 | 19:22:13.470 | 49,290 | 25.000 | 49,670 | 25.000 |
| 05.03.2026 | 19:21:43.113 | 49,270 | 25.000 | 49,650 | 25.000 |
| 05.03.2026 | 19:20:54.273 | 49,240 | 25.000 | 49,620 | 25.000 |
| 05.03.2026 | 19:20:14.100 | 49,340 | 25.000 | 49,720 | 25.000 |
| 05.03.2026 | 19:19:40.929 | 49,350 | 25.000 | 49,730 | 25.000 |
| 05.03.2026 | 19:19:03.895 | 49,410 | 25.000 | 49,790 | 25.000 |
| 05.03.2026 | 19:18:03.403 | 49,470 | 25.000 | 49,850 | 25.000 |
| 05.03.2026 | 19:17:33.363 | 49,510 | 25.000 | 49,890 | 25.000 |
| 05.03.2026 | 19:17:03.321 | 49,480 | 25.000 | 49,860 | 25.000 |
| 05.03.2026 | 19:16:03.004 | 49,510 | 25.000 | 49,890 | 25.000 |
| 05.03.2026 | 19:15:02.642 | 49,500 | 25.000 | 49,880 | 25.000 |
| 05.03.2026 | 19:14:02.546 | 49,520 | 25.000 | 49,900 | 25.000 |
| 05.03.2026 | 19:13:32.552 | 49,470 | 25.000 | 49,850 | 25.000 |
| 05.03.2026 | 19:13:02.558 | 49,440 | 25.000 | 49,820 | 25.000 |
| 05.03.2026 | 19:12:31.873 | 49,410 | 25.000 | 49,790 | 25.000 |
| 05.03.2026 | 19:11:31.571 | 49,410 | 25.000 | 49,790 | 25.000 |
| 05.03.2026 | 19:10:31.576 | 49,360 | 25.000 | 49,740 | 25.000 |
| 05.03.2026 | 19:10:01.576 | 49,420 | 25.000 | 49,800 | 25.000 |
| 05.03.2026 | 19:09:31.562 | 49,390 | 25.000 | 49,770 | 25.000 |
| 05.03.2026 | 19:08:30.737 | 49,490 | 25.000 | 49,870 | 25.000 |
| 05.03.2026 | 19:07:56.439 | 49,570 | 25.000 | 49,950 | 25.000 |
| 05.03.2026 | 19:07:25.536 | 49,440 | 25.000 | 49,820 | 25.000 |
| 05.03.2026 | 19:06:26.403 | 49,500 | 25.000 | 49,880 | 25.000 |
| 05.03.2026 | 19:05:56.142 | 49,310 | 25.000 | 49,690 | 25.000 |
| 05.03.2026 | 19:04:55.074 | 49,360 | 25.000 | 49,740 | 25.000 |
| 05.03.2026 | 19:04:25.046 | 49,300 | 25.000 | 49,680 | 25.000 |
| 05.03.2026 | 19:03:24.999 | 49,340 | 25.000 | 49,720 | 25.000 |
| 05.03.2026 | 19:02:52.832 | 49,360 | 25.000 | 49,740 | 25.000 |
| 05.03.2026 | 19:01:52.569 | 49,390 | 25.000 | 49,770 | 25.000 |
| 05.03.2026 | 19:01:22.447 | 49,300 | 25.000 | 49,680 | 25.000 |
| 05.03.2026 | 19:00:52.191 | 49,190 | 25.000 | 49,570 | 25.000 |
| 05.03.2026 | 18:59:51.873 | 49,200 | 25.000 | 49,580 | 25.000 |
| 05.03.2026 | 18:58:51.719 | 49,180 | 25.000 | 49,560 | 25.000 |
| 05.03.2026 | 18:58:21.539 | 49,170 | 25.000 | 49,550 | 25.000 |
| 05.03.2026 | 18:57:51.380 | 49,180 | 25.000 | 49,560 | 25.000 |
| 05.03.2026 | 18:57:08.091 | 49,160 | 25.000 | 49,540 | 25.000 |
| 05.03.2026 | 18:56:36.405 | 49,190 | 25.000 | 49,570 | 25.000 |
| 05.03.2026 | 18:56:05.423 | 49,250 | 25.000 | 49,630 | 25.000 |
| 05.03.2026 | 18:55:16.970 | 49,270 | 25.000 | 49,650 | 25.000 |
| 05.03.2026 | 18:54:46.385 | 49,510 | 25.000 | 49,890 | 25.000 |
| 05.03.2026 | 18:54:04.748 | 49,560 | 25.000 | 49,940 | 25.000 |
| 05.03.2026 | 18:53:22.348 | 49,690 | 25.000 | 50,070 | 25.000 |
| 05.03.2026 | 18:52:52.291 | 49,760 | 25.000 | 50,140 | 25.000 |
| 05.03.2026 | 18:52:22.208 | 49,650 | 25.000 | 50,030 | 25.000 |
| 05.03.2026 | 18:51:21.856 | 49,650 | 25.000 | 50,030 | 25.000 |
| 05.03.2026 | 18:50:35.374 | 49,610 | 25.000 | 49,990 | 25.000 |