Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.08.2026 19:34:16.426 55,630 20.000 56,220 20.000
19.08.2026 19:33:43.726 55,660 20.000 56,250 20.000
19.08.2026 19:33:06.170 55,620 20.000 56,210 20.000
19.08.2026 19:32:20.600 55,640 20.000 56,230 20.000
19.08.2026 19:30:43.251 55,680 20.000 56,270 20.000
19.08.2026 19:30:10.069 55,690 20.000 56,280 20.000
19.08.2026 19:29:08.013 55,660 20.000 56,250 20.000
19.08.2026 19:28:38.943 55,650 20.000 56,240 20.000
19.08.2026 19:27:30.005 55,640 20.000 56,230 20.000
19.08.2026 19:26:58.901 55,630 20.000 56,220 20.000
19.08.2026 19:26:29.981 55,630 20.000 56,220 20.000
19.08.2026 19:25:56.904 55,590 20.000 56,180 20.000
19.08.2026 19:25:27.079 55,610 20.000 56,200 20.000
19.08.2026 19:23:08.491 55,640 20.000 56,230 20.000
19.08.2026 19:22:39.714 55,610 20.000 56,200 20.000
19.08.2026 19:20:57.832 55,640 20.000 56,230 20.000
19.08.2026 19:20:22.214 55,640 20.000 56,230 20.000
19.08.2026 19:19:46.841 55,700 20.000 56,290 20.000
19.08.2026 19:19:03.315 55,720 20.000 56,310 20.000
19.08.2026 19:18:32.429 55,740 20.000 56,330 20.000
19.08.2026 19:17:39.029 55,780 20.000 56,370 20.000
19.08.2026 19:17:02.925 55,780 20.000 56,370 20.000
19.08.2026 19:16:36.021 55,750 20.000 56,340 20.000
19.08.2026 19:16:03.862 55,750 20.000 56,340 20.000
19.08.2026 19:15:19.490 55,750 20.000 56,340 20.000
19.08.2026 19:12:44.133 55,760 20.000 56,350 20.000
19.08.2026 19:11:00.013 55,770 20.000 56,360 20.000
19.08.2026 19:09:59.179 55,720 20.000 56,310 20.000
19.08.2026 19:08:48.659 55,760 20.000 56,350 20.000
19.08.2026 19:08:07.878 55,770 20.000 56,360 20.000
19.08.2026 19:07:39.421 55,800 20.000 56,390 20.000
19.08.2026 19:03:23.857 55,810 20.000 56,400 20.000
19.08.2026 19:02:54.519 55,840 20.000 56,430 20.000
19.08.2026 19:02:08.710 55,830 20.000 56,420 20.000
19.08.2026 18:59:49.942 55,860 20.000 56,450 20.000
19.08.2026 18:58:24.135 55,820 20.000 56,410 20.000
19.08.2026 18:57:10.524 55,800 20.000 56,390 20.000
19.08.2026 18:55:12.253 55,810 20.000 56,400 20.000
19.08.2026 18:54:02.825 55,790 20.000 56,380 20.000
19.08.2026 18:53:00.811 55,820 20.000 56,410 20.000
19.08.2026 18:52:35.927 55,820 20.000 56,410 20.000
19.08.2026 18:51:27.555 55,800 20.000 56,390 20.000
19.08.2026 18:47:56.081 55,870 20.000 56,460 20.000
19.08.2026 18:46:58.824 55,860 20.000 56,450 20.000
19.08.2026 18:45:44.683 55,880 20.000 56,470 20.000
19.08.2026 18:44:37.374 55,940 20.000 56,530 20.000
19.08.2026 18:43:23.030 55,940 20.000 56,530 20.000
19.08.2026 18:42:24.430 55,950 20.000 56,540 20.000
19.08.2026 18:41:50.449 55,960 20.000 56,550 20.000
19.08.2026 18:41:17.950 55,930 20.000 56,520 20.000
19.08.2026 18:40:48.812 55,960 20.000 56,550 20.000
19.08.2026 18:40:17.174 55,970 20.000 56,560 20.000
19.08.2026 18:37:09.691 55,870 20.000 56,460 20.000
19.08.2026 18:36:38.342 55,860 20.000 56,450 20.000
19.08.2026 18:35:17.442 55,870 20.000 56,460 20.000
19.08.2026 18:33:29.330 55,890 20.000 56,480 20.000
19.08.2026 18:32:58.370 55,860 20.000 56,450 20.000
19.08.2026 18:32:29.648 55,870 20.000 56,460 20.000
19.08.2026 18:31:57.191 55,860 20.000 56,450 20.000
19.08.2026 18:31:28.410 55,870 20.000 56,460 20.000
19.08.2026 18:30:54.869 55,880 20.000 56,470 20.000
19.08.2026 18:30:22.729 55,850 20.000 56,440 20.000
19.08.2026 18:29:52.594 55,910 20.000 56,500 20.000
19.08.2026 18:29:26.121 55,920 20.000 56,510 20.000
19.08.2026 18:28:57.772 55,880 20.000 56,470 20.000
19.08.2026 18:27:58.323 55,920 20.000 56,510 20.000
19.08.2026 18:27:25.729 55,930 20.000 56,520 20.000
19.08.2026 18:26:43.803 55,920 20.000 56,510 20.000
19.08.2026 18:26:14.859 55,910 20.000 56,500 20.000
19.08.2026 18:23:03.068 55,950 20.000 56,540 20.000
19.08.2026 18:22:01.966 55,920 20.000 56,510 20.000
19.08.2026 18:20:51.788 56,030 20.000 56,620 20.000
19.08.2026 18:20:18.642 56,070 20.000 56,660 20.000
19.08.2026 18:19:18.281 56,030 20.000 56,620 20.000
19.08.2026 18:16:53.632 55,920 20.000 56,510 20.000
19.08.2026 18:14:43.554 55,960 20.000 56,550 20.000
19.08.2026 18:13:31.227 56,010 20.000 56,600 20.000
19.08.2026 18:12:53.994 56,090 20.000 56,680 20.000
19.08.2026 18:11:53.093 56,040 20.000 56,630 20.000
19.08.2026 18:08:22.166 56,080 20.000 56,670 20.000
19.08.2026 18:07:48.818 56,060 20.000 56,650 20.000
19.08.2026 18:07:10.026 55,950 20.000 56,540 20.000
19.08.2026 18:04:59.964 55,870 20.000 56,460 20.000
19.08.2026 18:03:56.726 55,940 20.000 56,530 20.000
19.08.2026 18:03:24.148 55,970 20.000 56,560 20.000
19.08.2026 18:02:15.010 55,940 20.000 56,530 20.000
19.08.2026 18:00:44.633 55,820 20.000 56,410 20.000
19.08.2026 18:00:16.155 55,790 20.000 56,380 20.000
19.08.2026 17:59:42.498 55,880 20.000 56,470 20.000
19.08.2026 17:58:35.635 55,820 20.000 56,410 20.000
19.08.2026 17:56:20.277 55,790 20.000 56,380 20.000
19.08.2026 17:55:46.047 55,750 20.000 56,340 20.000
19.08.2026 17:54:12.867 55,760 20.000 56,350 20.000
19.08.2026 17:52:30.711 55,860 20.000 56,450 20.000
19.08.2026 17:51:31.695 55,790 20.000 56,380 20.000
19.08.2026 17:50:18.773 55,700 20.000 56,290 20.000
19.08.2026 17:49:46.303 55,720 20.000 56,310 20.000
19.08.2026 17:48:02.718 55,740 20.000 56,330 20.000
19.08.2026 17:46:54.961 55,740 20.000 56,330 20.000
19.08.2026 17:45:48.104 55,730 20.000 56,320 20.000