Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 10:13:00.112 | 45,180 | 25.000 | 45,520 | 25.000 |
| 27.03.2026 | 10:12:27.269 | 45,170 | 25.000 | 45,510 | 25.000 |
| 27.03.2026 | 10:11:57.050 | 45,100 | 25.000 | 45,440 | 25.000 |
| 27.03.2026 | 10:10:59.303 | 45,060 | 25.000 | 45,400 | 25.000 |
| 27.03.2026 | 10:10:16.193 | 45,090 | 25.000 | 45,430 | 25.000 |
| 27.03.2026 | 10:09:45.317 | 45,070 | 25.000 | 45,410 | 25.000 |
| 27.03.2026 | 10:09:19.630 | 45,090 | 25.000 | 45,430 | 25.000 |
| 27.03.2026 | 10:08:31.430 | 45,140 | 25.000 | 45,480 | 25.000 |
| 27.03.2026 | 10:08:04.279 | 45,150 | 25.000 | 45,490 | 25.000 |
| 27.03.2026 | 10:07:34.259 | 45,160 | 25.000 | 45,500 | 25.000 |
| 27.03.2026 | 10:06:51.510 | 45,200 | 25.000 | 45,540 | 25.000 |
| 27.03.2026 | 10:06:08.982 | 45,280 | 25.000 | 45,620 | 25.000 |
| 27.03.2026 | 10:05:36.730 | 45,340 | 25.000 | 45,680 | 25.000 |
| 27.03.2026 | 10:04:52.446 | 45,380 | 25.000 | 45,720 | 25.000 |
| 27.03.2026 | 10:03:44.329 | 45,460 | 25.000 | 45,800 | 25.000 |
| 27.03.2026 | 10:03:03.106 | 45,450 | 25.000 | 45,790 | 25.000 |
| 27.03.2026 | 10:02:32.309 | 45,470 | 25.000 | 45,810 | 25.000 |
| 27.03.2026 | 10:01:31.285 | 45,470 | 25.000 | 45,810 | 25.000 |
| 27.03.2026 | 10:00:30.445 | 45,470 | 25.000 | 45,810 | 25.000 |
| 27.03.2026 | 09:59:21.258 | 45,450 | 25.000 | 45,790 | 25.000 |
| 27.03.2026 | 09:58:41.922 | 45,470 | 25.000 | 45,810 | 25.000 |
| 27.03.2026 | 09:58:09.634 | 45,460 | 25.000 | 45,800 | 25.000 |
| 27.03.2026 | 09:57:38.483 | 45,470 | 25.000 | 45,810 | 25.000 |
| 27.03.2026 | 09:56:27.809 | 45,460 | 25.000 | 45,800 | 25.000 |
| 27.03.2026 | 09:55:57.741 | 45,470 | 25.000 | 45,810 | 25.000 |
| 27.03.2026 | 09:54:57.326 | 45,470 | 25.000 | 45,810 | 25.000 |
| 27.03.2026 | 09:54:26.411 | 45,460 | 25.000 | 45,800 | 25.000 |
| 27.03.2026 | 09:53:18.750 | 45,470 | 25.000 | 45,810 | 25.000 |
| 27.03.2026 | 09:52:47.270 | 45,480 | 25.000 | 45,820 | 25.000 |
| 27.03.2026 | 09:52:16.851 | 45,470 | 25.000 | 45,810 | 25.000 |
| 27.03.2026 | 09:51:41.270 | 45,480 | 25.000 | 45,820 | 25.000 |
| 27.03.2026 | 09:51:10.545 | 45,490 | 25.000 | 45,830 | 25.000 |
| 27.03.2026 | 09:50:28.528 | 45,470 | 25.000 | 45,810 | 25.000 |
| 27.03.2026 | 09:49:58.275 | 45,460 | 25.000 | 45,800 | 25.000 |
| 27.03.2026 | 09:49:27.860 | 45,470 | 25.000 | 45,810 | 25.000 |
| 27.03.2026 | 09:48:45.199 | 45,460 | 25.000 | 45,800 | 25.000 |
| 27.03.2026 | 09:48:06.211 | 45,440 | 25.000 | 45,780 | 25.000 |
| 27.03.2026 | 09:47:35.939 | 45,380 | 25.000 | 45,720 | 25.000 |
| 27.03.2026 | 09:46:53.643 | 45,460 | 25.000 | 45,800 | 25.000 |
| 27.03.2026 | 09:46:23.263 | 45,470 | 25.000 | 45,810 | 25.000 |
| 27.03.2026 | 09:45:53.127 | 45,480 | 25.000 | 45,820 | 25.000 |
| 27.03.2026 | 09:44:52.465 | 45,440 | 25.000 | 45,780 | 25.000 |
| 27.03.2026 | 09:43:48.349 | 45,420 | 25.000 | 45,760 | 25.000 |
| 27.03.2026 | 09:42:55.269 | 45,430 | 25.000 | 45,770 | 25.000 |
| 27.03.2026 | 09:42:25.282 | 45,420 | 25.000 | 45,760 | 25.000 |
| 27.03.2026 | 09:41:54.253 | 45,430 | 25.000 | 45,770 | 25.000 |
| 27.03.2026 | 09:40:49.098 | 45,420 | 25.000 | 45,760 | 25.000 |
| 27.03.2026 | 09:40:12.416 | 45,410 | 25.000 | 45,750 | 25.000 |
| 27.03.2026 | 09:39:20.917 | 45,420 | 25.000 | 45,760 | 25.000 |
| 27.03.2026 | 09:38:50.919 | 45,430 | 25.000 | 45,770 | 25.000 |
| 27.03.2026 | 09:37:42.282 | 45,440 | 25.000 | 45,780 | 25.000 |
| 27.03.2026 | 09:36:55.261 | 45,450 | 25.000 | 45,790 | 25.000 |
| 27.03.2026 | 09:35:53.629 | 45,510 | 25.000 | 45,850 | 25.000 |
| 27.03.2026 | 09:35:23.429 | 45,520 | 25.000 | 45,860 | 25.000 |
| 27.03.2026 | 09:34:50.768 | 45,510 | 25.000 | 45,850 | 25.000 |
| 27.03.2026 | 09:34:20.473 | 45,520 | 25.000 | 45,860 | 25.000 |
| 27.03.2026 | 09:33:46.331 | 45,510 | 25.000 | 45,850 | 25.000 |
| 27.03.2026 | 09:32:45.571 | 45,510 | 25.000 | 45,850 | 25.000 |
| 27.03.2026 | 09:31:29.576 | 45,490 | 25.000 | 45,830 | 25.000 |
| 27.03.2026 | 09:30:29.081 | 45,520 | 25.000 | 45,860 | 25.000 |
| 27.03.2026 | 09:29:59.127 | 45,480 | 25.000 | 45,820 | 25.000 |
| 27.03.2026 | 09:29:02.997 | 45,480 | 25.000 | 45,820 | 25.000 |
| 27.03.2026 | 09:28:31.800 | 45,490 | 25.000 | 45,830 | 25.000 |
| 27.03.2026 | 09:27:40.810 | 45,560 | 25.000 | 45,900 | 25.000 |
| 27.03.2026 | 09:26:41.287 | 45,640 | 25.000 | 45,980 | 25.000 |
| 27.03.2026 | 09:26:11.252 | 45,650 | 25.000 | 45,990 | 25.000 |
| 27.03.2026 | 09:25:32.313 | 45,640 | 25.000 | 45,980 | 25.000 |
| 27.03.2026 | 09:25:02.263 | 45,660 | 25.000 | 46,000 | 25.000 |
| 27.03.2026 | 09:24:02.216 | 45,660 | 25.000 | 46,000 | 25.000 |
| 27.03.2026 | 09:23:31.296 | 45,620 | 25.000 | 45,960 | 25.000 |
| 27.03.2026 | 09:22:30.554 | 45,590 | 25.000 | 45,930 | 25.000 |
| 27.03.2026 | 09:21:30.441 | 45,590 | 25.000 | 45,930 | 25.000 |
| 27.03.2026 | 09:20:49.274 | 45,600 | 25.000 | 45,940 | 25.000 |
| 27.03.2026 | 09:19:58.653 | 45,620 | 25.000 | 45,960 | 25.000 |
| 27.03.2026 | 09:18:55.958 | 45,620 | 25.000 | 45,960 | 25.000 |
| 27.03.2026 | 09:17:55.101 | 45,700 | 25.000 | 46,040 | 25.000 |
| 27.03.2026 | 09:17:24.861 | 45,690 | 25.000 | 46,030 | 25.000 |
| 27.03.2026 | 09:16:20.282 | 45,680 | 25.000 | 46,020 | 25.000 |
| 27.03.2026 | 09:15:20.090 | 45,670 | 25.000 | 46,010 | 25.000 |
| 27.03.2026 | 09:14:49.983 | 45,660 | 25.000 | 46,000 | 25.000 |
| 27.03.2026 | 09:14:01.271 | 45,650 | 25.000 | 45,990 | 25.000 |
| 27.03.2026 | 09:13:00.237 | 45,650 | 25.000 | 45,990 | 25.000 |
| 27.03.2026 | 09:12:29.992 | 45,670 | 25.000 | 46,010 | 25.000 |
| 27.03.2026 | 09:11:17.112 | 45,640 | 25.000 | 45,980 | 25.000 |
| 27.03.2026 | 09:10:17.012 | 45,650 | 25.000 | 45,990 | 25.000 |
| 27.03.2026 | 09:09:46.875 | 45,620 | 25.000 | 45,960 | 25.000 |
| 27.03.2026 | 09:09:00.251 | 45,620 | 25.000 | 45,960 | 25.000 |
| 27.03.2026 | 09:08:20.153 | 45,680 | 25.000 | 46,020 | 25.000 |
| 27.03.2026 | 09:07:45.831 | 45,710 | 25.000 | 46,050 | 25.000 |
| 27.03.2026 | 09:07:11.277 | 45,700 | 25.000 | 46,040 | 25.000 |
| 27.03.2026 | 09:06:41.267 | 45,710 | 25.000 | 46,050 | 25.000 |
| 27.03.2026 | 09:06:01.858 | 45,790 | 25.000 | 46,130 | 25.000 |
| 27.03.2026 | 09:05:01.380 | 45,840 | 25.000 | 46,180 | 25.000 |
| 27.03.2026 | 09:04:31.287 | 45,830 | 25.000 | 46,170 | 25.000 |
| 27.03.2026 | 09:03:30.169 | 45,840 | 25.000 | 46,180 | 25.000 |
| 27.03.2026 | 09:03:00.123 | 45,880 | 25.000 | 46,220 | 25.000 |
| 27.03.2026 | 09:02:01.149 | 45,890 | 25.000 | 46,230 | 25.000 |
| 27.03.2026 | 09:01:30.966 | 45,850 | 25.000 | 46,190 | 25.000 |
| 27.03.2026 | 09:00:30.764 | 45,860 | 25.000 | 46,200 | 25.000 |
| 27.03.2026 | 09:00:01.752 | 45,870 | 25.000 | 46,210 | 25.000 |