Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.04.2026 19:26:38.434 60,530 25.000 61,000 25.000
21.04.2026 19:25:38.213 60,550 25.000 61,020 25.000
21.04.2026 19:25:08.037 60,470 25.000 60,940 25.000
21.04.2026 19:24:37.931 60,460 25.000 60,930 25.000
21.04.2026 19:24:07.844 60,470 25.000 60,940 25.000
21.04.2026 19:22:37.206 60,390 25.000 60,860 25.000
21.04.2026 19:19:57.361 60,430 25.000 60,900 25.000
21.04.2026 19:19:26.868 60,480 25.000 60,950 25.000
21.04.2026 19:18:56.788 60,510 25.000 60,980 25.000
21.04.2026 19:17:55.429 60,600 25.000 61,070 25.000
21.04.2026 19:16:25.147 60,660 25.000 61,130 25.000
21.04.2026 19:15:55.096 60,560 25.000 61,030 25.000
21.04.2026 19:13:54.441 60,500 25.000 60,970 25.000
21.04.2026 19:12:26.984 60,560 25.000 61,030 25.000
21.04.2026 19:11:45.852 60,580 25.000 61,050 25.000
21.04.2026 19:11:12.170 60,650 25.000 61,120 25.000
21.04.2026 19:08:47.892 60,730 25.000 61,200 25.000
21.04.2026 19:07:47.750 60,650 25.000 61,120 25.000
21.04.2026 19:06:33.740 60,750 25.000 61,220 25.000
21.04.2026 19:06:01.880 60,760 25.000 61,230 25.000
21.04.2026 19:05:15.540 60,840 25.000 61,310 25.000
21.04.2026 19:02:59.441 61,080 25.000 61,550 25.000
21.04.2026 19:01:27.929 60,890 25.000 61,360 25.000
21.04.2026 19:00:27.468 60,870 25.000 61,340 25.000
21.04.2026 18:59:30.371 60,860 25.000 61,330 25.000
21.04.2026 18:57:51.793 61,010 25.000 61,480 25.000
21.04.2026 18:56:50.435 60,980 25.000 61,450 25.000
21.04.2026 18:56:01.608 61,020 25.000 61,490 25.000
21.04.2026 18:55:31.478 61,080 25.000 61,550 25.000
21.04.2026 18:55:00.636 61,090 25.000 61,560 25.000
21.04.2026 18:53:15.441 61,080 25.000 61,550 25.000
21.04.2026 18:51:41.483 61,090 25.000 61,560 25.000
21.04.2026 18:51:11.553 61,070 25.000 61,540 25.000
21.04.2026 18:50:11.306 61,070 25.000 61,540 25.000
21.04.2026 18:47:52.971 60,990 25.000 61,460 25.000
21.04.2026 18:46:49.895 60,970 25.000 61,440 25.000
21.04.2026 18:45:19.507 60,930 25.000 61,400 25.000
21.04.2026 18:44:49.500 60,840 25.000 61,310 25.000
21.04.2026 18:42:05.283 60,910 25.000 61,380 25.000
21.04.2026 18:40:27.313 60,980 25.000 61,450 25.000
21.04.2026 18:36:36.358 61,040 25.000 61,510 25.000
21.04.2026 18:36:06.301 61,060 25.000 61,530 25.000
21.04.2026 18:35:05.804 61,060 25.000 61,530 25.000
21.04.2026 18:31:59.184 61,080 25.000 61,550 25.000
21.04.2026 18:31:28.885 61,090 25.000 61,560 25.000
21.04.2026 18:30:57.857 61,100 25.000 61,570 25.000
21.04.2026 18:30:27.429 61,090 25.000 61,560 25.000
21.04.2026 18:29:57.332 61,010 25.000 61,480 25.000
21.04.2026 18:29:20.710 60,970 25.000 61,440 25.000
21.04.2026 18:28:50.528 61,070 25.000 61,540 25.000
21.04.2026 18:28:20.463 61,130 25.000 61,600 25.000
21.04.2026 18:27:50.453 61,080 25.000 61,550 25.000
21.04.2026 18:26:50.352 60,960 25.000 61,430 25.000
21.04.2026 18:23:42.618 61,030 25.000 61,500 25.000
21.04.2026 18:23:04.028 61,100 25.000 61,570 25.000
21.04.2026 18:18:03.533 61,160 25.000 61,630 25.000
21.04.2026 18:16:32.979 61,190 25.000 61,660 25.000
21.04.2026 18:16:02.972 61,220 25.000 61,690 25.000
21.04.2026 18:15:28.398 61,200 25.000 61,670 25.000
21.04.2026 18:13:57.620 61,120 25.000 61,590 25.000
21.04.2026 18:13:27.441 61,100 25.000 61,570 25.000
21.04.2026 18:12:56.443 61,120 25.000 61,590 25.000
21.04.2026 18:11:25.426 61,260 25.000 61,730 25.000
21.04.2026 18:10:24.662 61,320 25.000 61,790 25.000
21.04.2026 18:08:27.435 61,420 25.000 61,890 25.000
21.04.2026 18:07:56.454 61,330 25.000 61,800 25.000
21.04.2026 18:05:54.041 61,280 25.000 61,750 25.000
21.04.2026 18:05:05.448 61,220 25.000 61,690 25.000
21.04.2026 18:04:30.704 61,170 25.000 61,640 25.000
21.04.2026 18:03:37.452 61,090 25.000 61,560 25.000
21.04.2026 18:01:33.271 60,820 25.000 61,290 25.000
21.04.2026 18:00:22.524 60,740 25.000 61,210 25.000
21.04.2026 17:59:46.433 60,450 25.000 60,920 25.000
21.04.2026 17:59:16.243 60,420 25.000 60,890 25.000
21.04.2026 17:58:46.114 60,450 25.000 60,920 25.000
21.04.2026 17:55:42.838 60,290 25.000 60,760 25.000
21.04.2026 17:55:12.801 60,320 25.000 60,790 25.000
21.04.2026 17:54:12.481 60,320 25.000 60,790 25.000
21.04.2026 17:52:11.425 60,330 25.000 60,800 25.000
21.04.2026 17:51:11.347 60,390 25.000 60,860 25.000
21.04.2026 17:50:11.331 60,520 25.000 60,990 25.000
21.04.2026 17:48:20.575 60,480 25.000 60,950 25.000
21.04.2026 17:47:46.992 60,490 25.000 60,960 25.000
21.04.2026 17:47:15.656 60,440 25.000 60,910 25.000
21.04.2026 17:46:43.440 60,220 25.000 60,690 25.000
21.04.2026 17:46:13.439 60,200 25.000 60,670 25.000
21.04.2026 17:45:13.380 60,330 25.000 60,800 25.000
21.04.2026 17:44:43.181 60,400 25.000 60,870 25.000
21.04.2026 17:39:43.449 60,250 25.000 60,720 25.000
21.04.2026 17:38:42.792 60,240 25.000 60,710 25.000
21.04.2026 17:37:41.437 60,190 25.000 60,660 25.000
21.04.2026 17:37:11.057 60,220 25.000 60,690 25.000
21.04.2026 17:35:12.226 60,320 25.000 60,790 25.000
21.04.2026 17:33:11.084 60,530 25.000 61,000 25.000
21.04.2026 17:32:40.583 60,510 25.000 60,980 25.000
21.04.2026 17:31:01.012 60,460 25.000 60,930 25.000
21.04.2026 17:26:22.967 60,240 25.000 60,710 25.000
21.04.2026 17:25:14.942 60,420 25.000 60,890 25.000
21.04.2026 17:24:37.809 60,520 25.000 60,990 25.000
21.04.2026 17:24:03.342 60,540 25.000 61,010 25.000