Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.02.2026 09:25:52.356 47,390 25.000 47,810 25.000
13.02.2026 09:24:52.133 47,340 25.000 47,760 25.000
13.02.2026 09:23:52.115 47,320 25.000 47,740 25.000
13.02.2026 09:22:51.915 47,310 25.000 47,730 25.000
13.02.2026 09:21:51.920 47,280 25.000 47,700 25.000
13.02.2026 09:20:45.532 47,290 25.000 47,710 25.000
13.02.2026 09:19:42.565 47,280 25.000 47,700 25.000
13.02.2026 09:19:06.575 47,390 25.000 47,810 25.000
13.02.2026 09:18:04.926 47,360 25.000 47,780 25.000
13.02.2026 09:17:21.233 47,400 25.000 47,820 25.000
13.02.2026 09:16:18.884 47,410 25.000 47,830 25.000
13.02.2026 09:15:19.178 47,490 25.000 47,910 25.000
13.02.2026 09:14:35.002 47,420 25.000 47,840 25.000
13.02.2026 09:13:34.903 47,450 25.000 47,870 25.000
13.02.2026 09:12:34.618 47,460 25.000 47,880 25.000
13.02.2026 09:11:34.364 47,480 25.000 47,900 25.000
13.02.2026 09:10:39.560 47,460 25.000 47,880 25.000
13.02.2026 09:09:39.227 47,470 25.000 47,890 25.000
13.02.2026 09:09:02.903 47,440 25.000 47,860 25.000
13.02.2026 09:08:02.841 47,430 25.000 47,850 25.000
13.02.2026 09:07:02.372 47,460 25.000 47,880 25.000
13.02.2026 09:06:02.391 47,380 25.000 47,800 25.000
13.02.2026 09:05:02.331 47,270 25.000 47,690 25.000
13.02.2026 09:04:21.639 47,390 25.000 47,810 25.000
13.02.2026 09:03:21.516 47,400 25.000 47,820 25.000
13.02.2026 09:02:01.920 47,390 25.000 47,810 25.000
13.02.2026 09:01:00.923 47,400 25.000 47,820 25.000
13.02.2026 08:59:34.914 47,320 25.000 47,990 25.000
13.02.2026 08:58:34.795 47,310 25.000 47,980 25.000
13.02.2026 08:57:31.731 47,320 25.000 47,990 25.000
13.02.2026 08:56:22.379 47,330 25.000 48,000 25.000
13.02.2026 08:55:22.330 47,350 25.000 48,020 25.000
13.02.2026 08:54:35.915 47,310 25.000 47,980 25.000
13.02.2026 08:53:34.976 47,290 25.000 47,960 25.000
13.02.2026 08:52:01.348 47,290 25.000 47,960 25.000
13.02.2026 08:51:21.106 47,290 25.000 47,960 25.000
13.02.2026 08:50:19.584 47,300 25.000 47,970 25.000
13.02.2026 08:49:19.447 47,310 25.000 47,980 25.000
13.02.2026 08:48:09.910 47,300 25.000 47,970 25.000
13.02.2026 08:47:09.719 47,310 25.000 47,980 25.000
13.02.2026 08:46:06.711 47,300 25.000 47,970 25.000
13.02.2026 08:45:06.623 47,310 25.000 47,980 25.000
13.02.2026 08:44:02.384 47,300 25.000 47,970 25.000
13.02.2026 08:43:02.297 47,290 25.000 47,960 25.000
13.02.2026 08:40:40.381 47,300 25.000 47,970 25.000
13.02.2026 08:39:31.292 47,290 25.000 47,960 25.000
13.02.2026 08:38:31.108 47,280 25.000 47,950 25.000
13.02.2026 08:37:30.909 47,290 25.000 47,960 25.000
13.02.2026 08:36:01.911 47,290 25.000 47,960 25.000
13.02.2026 08:35:01.097 47,300 25.000 47,970 25.000
13.02.2026 08:33:54.876 47,270 25.000 47,940 25.000
13.02.2026 08:32:46.725 47,280 25.000 47,950 25.000
13.02.2026 08:32:04.920 47,250 25.000 47,920 25.000
13.02.2026 08:31:04.902 47,260 25.000 47,930 25.000
13.02.2026 08:30:04.726 47,250 25.000 47,920 25.000
13.02.2026 08:28:52.485 47,190 25.000 47,860 25.000
13.02.2026 08:27:48.415 47,180 25.000 47,850 25.000
13.02.2026 08:26:36.974 47,180 25.000 47,850 25.000
13.02.2026 08:25:39.407 47,040 25.000 47,710 25.000
13.02.2026 08:23:49.834 47,030 25.000 47,700 25.000
13.02.2026 08:22:07.919 47,020 25.000 47,690 25.000
13.02.2026 08:21:07.463 47,030 25.000 47,700 25.000
13.02.2026 08:20:01.924 47,020 25.000 47,690 25.000
13.02.2026 08:19:01.046 47,030 25.000 47,700 25.000
13.02.2026 08:17:58.030 47,020 25.000 47,690 25.000
13.02.2026 08:16:37.375 47,010 25.000 47,680 25.000
13.02.2026 08:15:18.919 47,000 25.000 47,670 25.000
13.02.2026 08:14:18.656 46,990 25.000 47,660 25.000
13.02.2026 08:12:31.920 47,000 25.000 47,670 25.000
13.02.2026 08:11:14.908 47,000 25.000 47,670 25.000
13.02.2026 08:10:14.264 46,990 25.000 47,660 25.000
13.02.2026 08:08:59.928 47,000 25.000 47,670 25.000
13.02.2026 08:07:58.906 46,990 25.000 47,660 25.000
13.02.2026 08:06:58.159 47,000 25.000 47,670 25.000
13.02.2026 08:04:43.915 46,980 25.000 47,650 25.000
13.02.2026 08:03:42.918 46,970 25.000 47,640 25.000
13.02.2026 08:02:35.710 46,970 25.000 47,640 25.000
13.02.2026 08:01:30.826 46,950 25.000 47,620 25.000
13.02.2026 08:00:01.327 46,950 25.000 47,620 25.000
13.02.2026 07:58:54.921 46,940 25.000 47,610 25.000
13.02.2026 07:57:54.390 46,950 25.000 47,620 25.000
13.02.2026 07:56:00.991 46,940 25.000 47,610 25.000
13.02.2026 07:53:36.916 46,940 25.000 47,610 25.000
13.02.2026 07:52:35.901 46,930 25.000 47,600 25.000
13.02.2026 07:51:35.461 46,940 25.000 47,610 25.000
13.02.2026 07:50:24.904 46,930 25.000 47,600 25.000
13.02.2026 07:49:24.345 46,920 25.000 47,590 25.000
13.02.2026 07:48:24.297 46,930 25.000 47,600 25.000
13.02.2026 07:47:39.416 46,910 25.000 47,580 25.000
13.02.2026 07:46:08.955 46,920 25.000 47,590 25.000
13.02.2026 07:45:21.547 46,900 25.000 47,570 25.000
13.02.2026 07:43:59.875 46,910 25.000 47,580 25.000
13.02.2026 07:42:51.896 46,900 25.000 47,570 25.000
13.02.2026 07:41:51.905 46,890 25.000 47,560 25.000
13.02.2026 07:40:15.905 46,900 25.000 47,570 25.000
13.02.2026 07:39:14.926 46,910 25.000 47,580 25.000
13.02.2026 07:37:26.690 46,900 25.000 47,570 25.000
13.02.2026 07:36:25.909 46,910 25.000 47,580 25.000
13.02.2026 07:35:25.915 46,880 25.000 47,550 25.000
13.02.2026 07:33:39.918 46,890 25.000 47,560 25.000