Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 13:37:38.339 | 71,710 | 25.000 | 72,640 | 25.000 |
| 30.06.2026 | 13:37:07.209 | 71,720 | 25.000 | 72,650 | 25.000 |
| 30.06.2026 | 13:35:57.049 | 71,750 | 25.000 | 72,680 | 25.000 |
| 30.06.2026 | 13:35:04.370 | 71,740 | 25.000 | 72,670 | 25.000 |
| 30.06.2026 | 13:34:04.041 | 71,750 | 25.000 | 72,680 | 25.000 |
| 30.06.2026 | 13:33:35.224 | 71,700 | 25.000 | 72,630 | 25.000 |
| 30.06.2026 | 13:31:54.200 | 71,620 | 25.000 | 72,550 | 25.000 |
| 30.06.2026 | 13:27:39.186 | 71,540 | 25.000 | 72,470 | 25.000 |
| 30.06.2026 | 13:27:09.088 | 71,630 | 25.000 | 72,560 | 25.000 |
| 30.06.2026 | 13:26:38.985 | 71,540 | 25.000 | 72,470 | 25.000 |
| 30.06.2026 | 13:25:17.249 | 71,610 | 25.000 | 72,540 | 25.000 |
| 30.06.2026 | 13:24:15.718 | 71,610 | 25.000 | 72,540 | 25.000 |
| 30.06.2026 | 13:23:09.910 | 71,640 | 25.000 | 72,570 | 25.000 |
| 30.06.2026 | 13:22:20.313 | 71,630 | 25.000 | 72,560 | 25.000 |
| 30.06.2026 | 13:20:44.166 | 71,640 | 25.000 | 72,570 | 25.000 |
| 30.06.2026 | 13:20:14.211 | 71,630 | 25.000 | 72,560 | 25.000 |
| 30.06.2026 | 13:17:40.963 | 71,650 | 25.000 | 72,580 | 25.000 |
| 30.06.2026 | 13:16:49.149 | 71,780 | 25.000 | 72,710 | 25.000 |
| 30.06.2026 | 13:15:13.078 | 71,790 | 25.000 | 72,720 | 25.000 |
| 30.06.2026 | 13:14:06.890 | 71,800 | 25.000 | 72,730 | 25.000 |
| 30.06.2026 | 13:13:06.972 | 71,790 | 25.000 | 72,720 | 25.000 |
| 30.06.2026 | 13:10:41.075 | 71,800 | 25.000 | 72,730 | 25.000 |
| 30.06.2026 | 13:10:03.197 | 71,790 | 25.000 | 72,720 | 25.000 |
| 30.06.2026 | 13:08:13.526 | 71,800 | 25.000 | 72,730 | 25.000 |
| 30.06.2026 | 13:05:18.889 | 71,720 | 25.000 | 72,650 | 25.000 |
| 30.06.2026 | 13:00:02.487 | 71,650 | 25.000 | 72,580 | 25.000 |
| 30.06.2026 | 12:58:57.201 | 71,600 | 25.000 | 72,530 | 25.000 |
| 30.06.2026 | 12:58:22.103 | 71,570 | 25.000 | 72,500 | 25.000 |
| 30.06.2026 | 12:57:44.366 | 71,500 | 25.000 | 72,430 | 25.000 |
| 30.06.2026 | 12:54:11.198 | 71,460 | 25.000 | 72,390 | 25.000 |
| 30.06.2026 | 12:53:10.896 | 71,470 | 25.000 | 72,400 | 25.000 |
| 30.06.2026 | 12:51:36.855 | 71,450 | 25.000 | 72,380 | 25.000 |
| 30.06.2026 | 12:48:58.881 | 71,400 | 25.000 | 72,330 | 25.000 |
| 30.06.2026 | 12:48:28.203 | 71,410 | 25.000 | 72,340 | 25.000 |
| 30.06.2026 | 12:47:58.044 | 71,400 | 25.000 | 72,330 | 25.000 |
| 30.06.2026 | 12:44:50.248 | 71,360 | 25.000 | 72,290 | 25.000 |
| 30.06.2026 | 12:44:19.799 | 71,400 | 25.000 | 72,330 | 25.000 |
| 30.06.2026 | 12:43:48.772 | 71,410 | 25.000 | 72,340 | 25.000 |
| 30.06.2026 | 12:42:18.223 | 71,410 | 25.000 | 72,340 | 25.000 |
| 30.06.2026 | 12:41:47.881 | 71,380 | 25.000 | 72,310 | 25.000 |
| 30.06.2026 | 12:40:06.698 | 71,340 | 25.000 | 72,270 | 25.000 |
| 30.06.2026 | 12:37:13.213 | 71,390 | 25.000 | 72,320 | 25.000 |
| 30.06.2026 | 12:34:14.289 | 71,440 | 25.000 | 72,370 | 25.000 |
| 30.06.2026 | 12:33:44.113 | 71,500 | 25.000 | 72,430 | 25.000 |
| 30.06.2026 | 12:32:59.917 | 71,550 | 25.000 | 72,480 | 25.000 |
| 30.06.2026 | 12:32:34.157 | 71,400 | 25.000 | 72,330 | 25.000 |
| 30.06.2026 | 12:29:26.265 | 71,400 | 25.000 | 72,330 | 25.000 |
| 30.06.2026 | 12:25:49.989 | 71,450 | 25.000 | 72,380 | 25.000 |
| 30.06.2026 | 12:23:48.912 | 71,470 | 25.000 | 72,400 | 25.000 |
| 30.06.2026 | 12:22:51.235 | 71,460 | 25.000 | 72,390 | 25.000 |
| 30.06.2026 | 12:20:41.223 | 71,410 | 25.000 | 72,340 | 25.000 |
| 30.06.2026 | 12:19:39.221 | 71,410 | 25.000 | 72,340 | 25.000 |
| 30.06.2026 | 12:18:38.272 | 71,410 | 25.000 | 72,340 | 25.000 |
| 30.06.2026 | 12:17:38.284 | 71,410 | 25.000 | 72,340 | 25.000 |
| 30.06.2026 | 12:16:07.070 | 71,400 | 25.000 | 72,330 | 25.000 |
| 30.06.2026 | 12:14:31.156 | 71,410 | 25.000 | 72,340 | 25.000 |
| 30.06.2026 | 12:10:48.160 | 71,400 | 25.000 | 72,330 | 25.000 |
| 30.06.2026 | 12:09:00.542 | 71,450 | 25.000 | 72,380 | 25.000 |
| 30.06.2026 | 12:05:30.750 | 71,460 | 25.000 | 72,390 | 25.000 |
| 30.06.2026 | 12:02:31.754 | 71,410 | 25.000 | 72,340 | 25.000 |
| 30.06.2026 | 12:00:06.830 | 71,360 | 25.000 | 72,290 | 25.000 |
| 30.06.2026 | 11:59:34.583 | 71,370 | 25.000 | 72,300 | 25.000 |
| 30.06.2026 | 11:56:59.084 | 71,310 | 25.000 | 72,240 | 25.000 |
| 30.06.2026 | 11:56:29.092 | 71,320 | 25.000 | 72,250 | 25.000 |
| 30.06.2026 | 11:55:58.450 | 71,310 | 25.000 | 72,240 | 25.000 |
| 30.06.2026 | 11:55:12.391 | 71,400 | 25.000 | 72,330 | 25.000 |
| 30.06.2026 | 11:54:39.091 | 71,410 | 25.000 | 72,340 | 25.000 |
| 30.06.2026 | 11:52:08.582 | 71,420 | 25.000 | 72,350 | 25.000 |
| 30.06.2026 | 11:51:32.447 | 71,410 | 25.000 | 72,340 | 25.000 |
| 30.06.2026 | 11:51:02.157 | 71,420 | 25.000 | 72,350 | 25.000 |
| 30.06.2026 | 11:50:30.240 | 71,410 | 25.000 | 72,340 | 25.000 |
| 30.06.2026 | 11:50:00.277 | 71,400 | 25.000 | 72,330 | 25.000 |
| 30.06.2026 | 11:48:59.606 | 71,400 | 25.000 | 72,330 | 25.000 |
| 30.06.2026 | 11:47:58.134 | 71,400 | 25.000 | 72,330 | 25.000 |
| 30.06.2026 | 11:46:52.270 | 71,380 | 25.000 | 72,310 | 25.000 |
| 30.06.2026 | 11:45:52.187 | 71,410 | 25.000 | 72,340 | 25.000 |
| 30.06.2026 | 11:41:23.764 | 71,360 | 25.000 | 72,290 | 25.000 |
| 30.06.2026 | 11:40:23.800 | 71,360 | 25.000 | 72,290 | 25.000 |
| 30.06.2026 | 11:39:46.820 | 71,350 | 25.000 | 72,280 | 25.000 |
| 30.06.2026 | 11:39:16.723 | 71,360 | 25.000 | 72,290 | 25.000 |
| 30.06.2026 | 11:38:44.843 | 71,350 | 25.000 | 72,280 | 25.000 |
| 30.06.2026 | 11:38:14.223 | 71,340 | 25.000 | 72,270 | 25.000 |
| 30.06.2026 | 11:37:44.065 | 71,310 | 25.000 | 72,240 | 25.000 |
| 30.06.2026 | 11:35:06.192 | 71,300 | 25.000 | 72,230 | 25.000 |
| 30.06.2026 | 11:34:31.214 | 71,300 | 25.000 | 72,230 | 25.000 |
| 30.06.2026 | 11:33:22.837 | 71,480 | 25.000 | 72,410 | 25.000 |
| 30.06.2026 | 11:32:52.633 | 71,440 | 25.000 | 72,370 | 25.000 |
| 30.06.2026 | 11:32:22.479 | 71,430 | 25.000 | 72,360 | 25.000 |
| 30.06.2026 | 11:31:52.286 | 71,340 | 25.000 | 72,270 | 25.000 |
| 30.06.2026 | 11:29:25.522 | 71,400 | 25.000 | 72,330 | 25.000 |
| 30.06.2026 | 11:28:18.224 | 71,400 | 25.000 | 72,330 | 25.000 |
| 30.06.2026 | 11:26:57.246 | 71,400 | 25.000 | 72,330 | 25.000 |
| 30.06.2026 | 11:24:42.200 | 71,400 | 25.000 | 72,330 | 25.000 |
| 30.06.2026 | 11:24:11.705 | 71,410 | 25.000 | 72,340 | 25.000 |
| 30.06.2026 | 11:22:11.887 | 71,480 | 25.000 | 72,410 | 25.000 |
| 30.06.2026 | 11:21:39.712 | 71,490 | 25.000 | 72,420 | 25.000 |
| 30.06.2026 | 11:19:34.083 | 71,490 | 25.000 | 72,420 | 25.000 |
| 30.06.2026 | 11:18:33.767 | 71,540 | 25.000 | 72,470 | 25.000 |
| 30.06.2026 | 11:17:56.669 | 71,480 | 25.000 | 72,410 | 25.000 |
| 30.06.2026 | 11:14:27.235 | 71,420 | 25.000 | 72,350 | 25.000 |