Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 12:36:54.799 | 67,130 | 25.000 | 67,610 | 25.000 |
| 29.09.2026 | 12:33:14.840 | 67,100 | 25.000 | 67,580 | 25.000 |
| 29.09.2026 | 12:32:13.650 | 67,120 | 25.000 | 67,600 | 25.000 |
| 29.09.2026 | 12:31:10.830 | 67,120 | 25.000 | 67,600 | 25.000 |
| 29.09.2026 | 12:26:03.307 | 67,120 | 25.000 | 67,600 | 25.000 |
| 29.09.2026 | 12:24:15.221 | 67,090 | 25.000 | 67,570 | 25.000 |
| 29.09.2026 | 12:23:39.825 | 67,100 | 25.000 | 67,580 | 25.000 |
| 29.09.2026 | 12:23:09.071 | 67,110 | 25.000 | 67,590 | 25.000 |
| 29.09.2026 | 12:21:27.274 | 67,090 | 25.000 | 67,570 | 25.000 |
| 29.09.2026 | 12:19:19.744 | 67,190 | 25.000 | 67,670 | 25.000 |
| 29.09.2026 | 12:18:13.404 | 67,090 | 25.000 | 67,570 | 25.000 |
| 29.09.2026 | 12:15:09.454 | 67,100 | 25.000 | 67,580 | 25.000 |
| 29.09.2026 | 12:14:08.824 | 67,110 | 25.000 | 67,590 | 25.000 |
| 29.09.2026 | 12:12:58.137 | 67,110 | 25.000 | 67,590 | 25.000 |
| 29.09.2026 | 12:09:55.272 | 67,160 | 25.000 | 67,640 | 25.000 |
| 29.09.2026 | 12:09:14.622 | 67,110 | 25.000 | 67,590 | 25.000 |
| 29.09.2026 | 12:08:02.358 | 67,090 | 25.000 | 67,570 | 25.000 |
| 29.09.2026 | 12:07:02.239 | 67,050 | 25.000 | 67,530 | 25.000 |
| 29.09.2026 | 12:05:28.944 | 67,000 | 25.000 | 67,480 | 25.000 |
| 29.09.2026 | 12:04:58.802 | 67,010 | 25.000 | 67,490 | 25.000 |
| 29.09.2026 | 12:03:57.867 | 67,010 | 25.000 | 67,490 | 25.000 |
| 29.09.2026 | 12:03:04.808 | 67,000 | 25.000 | 67,480 | 25.000 |
| 29.09.2026 | 12:00:15.873 | 66,990 | 25.000 | 67,470 | 25.000 |
| 29.09.2026 | 11:59:45.575 | 67,040 | 25.000 | 67,520 | 25.000 |
| 29.09.2026 | 11:59:14.940 | 67,080 | 25.000 | 67,560 | 25.000 |
| 29.09.2026 | 11:57:39.819 | 66,980 | 25.000 | 67,460 | 25.000 |
| 29.09.2026 | 11:55:36.132 | 66,990 | 25.000 | 67,470 | 25.000 |
| 29.09.2026 | 11:54:23.807 | 67,030 | 25.000 | 67,510 | 25.000 |
| 29.09.2026 | 11:53:37.235 | 67,040 | 25.000 | 67,520 | 25.000 |
| 29.09.2026 | 11:53:07.306 | 67,030 | 25.000 | 67,510 | 25.000 |
| 29.09.2026 | 11:51:14.816 | 67,080 | 25.000 | 67,560 | 25.000 |
| 29.09.2026 | 11:50:44.638 | 67,090 | 25.000 | 67,570 | 25.000 |
| 29.09.2026 | 11:49:12.243 | 67,010 | 25.000 | 67,490 | 25.000 |
| 29.09.2026 | 11:45:11.649 | 66,990 | 25.000 | 67,470 | 25.000 |
| 29.09.2026 | 11:41:49.619 | 66,940 | 25.000 | 67,420 | 25.000 |
| 29.09.2026 | 11:40:15.197 | 66,970 | 25.000 | 67,450 | 25.000 |
| 29.09.2026 | 11:39:44.827 | 66,980 | 25.000 | 67,460 | 25.000 |
| 29.09.2026 | 11:38:43.228 | 66,980 | 25.000 | 67,460 | 25.000 |
| 29.09.2026 | 11:32:53.392 | 66,930 | 25.000 | 67,410 | 25.000 |
| 29.09.2026 | 11:32:19.855 | 66,920 | 25.000 | 67,400 | 25.000 |
| 29.09.2026 | 11:31:48.814 | 66,930 | 25.000 | 67,410 | 25.000 |
| 29.09.2026 | 11:30:50.919 | 66,930 | 25.000 | 67,410 | 25.000 |
| 29.09.2026 | 11:29:32.834 | 66,940 | 25.000 | 67,420 | 25.000 |
| 29.09.2026 | 11:27:38.404 | 66,900 | 25.000 | 67,380 | 25.000 |
| 29.09.2026 | 11:26:37.132 | 66,900 | 25.000 | 67,380 | 25.000 |
| 29.09.2026 | 11:25:34.386 | 66,830 | 25.000 | 67,310 | 25.000 |
| 29.09.2026 | 11:24:44.546 | 66,860 | 25.000 | 67,340 | 25.000 |
| 29.09.2026 | 11:23:44.157 | 66,900 | 25.000 | 67,380 | 25.000 |
| 29.09.2026 | 11:20:22.817 | 66,910 | 25.000 | 67,390 | 25.000 |
| 29.09.2026 | 11:19:52.410 | 67,010 | 25.000 | 67,490 | 25.000 |
| 29.09.2026 | 11:18:57.779 | 66,960 | 25.000 | 67,440 | 25.000 |
| 29.09.2026 | 11:18:12.822 | 66,960 | 25.000 | 67,440 | 25.000 |
| 29.09.2026 | 11:17:11.909 | 66,870 | 25.000 | 67,350 | 25.000 |
| 29.09.2026 | 11:15:02.149 | 67,040 | 25.000 | 67,520 | 25.000 |
| 29.09.2026 | 11:12:07.408 | 67,120 | 25.000 | 67,600 | 25.000 |
| 29.09.2026 | 11:09:42.296 | 67,140 | 25.000 | 67,620 | 25.000 |
| 29.09.2026 | 11:09:09.701 | 67,130 | 25.000 | 67,610 | 25.000 |
| 29.09.2026 | 11:05:50.921 | 67,120 | 25.000 | 67,600 | 25.000 |
| 29.09.2026 | 11:05:20.848 | 67,110 | 25.000 | 67,590 | 25.000 |
| 29.09.2026 | 11:03:49.453 | 67,110 | 25.000 | 67,590 | 25.000 |
| 29.09.2026 | 11:02:47.695 | 67,120 | 25.000 | 67,600 | 25.000 |
| 29.09.2026 | 10:59:29.819 | 67,040 | 25.000 | 67,520 | 25.000 |
| 29.09.2026 | 10:56:34.400 | 67,030 | 25.000 | 67,510 | 25.000 |
| 29.09.2026 | 10:55:03.174 | 67,020 | 25.000 | 67,500 | 25.000 |
| 29.09.2026 | 10:52:52.185 | 67,080 | 25.000 | 67,560 | 25.000 |
| 29.09.2026 | 10:52:11.826 | 67,170 | 25.000 | 67,650 | 25.000 |
| 29.09.2026 | 10:51:40.806 | 67,180 | 25.000 | 67,660 | 25.000 |
| 29.09.2026 | 10:50:40.146 | 67,190 | 25.000 | 67,670 | 25.000 |
| 29.09.2026 | 10:50:02.178 | 67,180 | 25.000 | 67,660 | 25.000 |
| 29.09.2026 | 10:49:01.277 | 67,180 | 25.000 | 67,660 | 25.000 |
| 29.09.2026 | 10:48:04.856 | 67,090 | 25.000 | 67,570 | 25.000 |
| 29.09.2026 | 10:47:37.966 | 67,220 | 25.000 | 67,700 | 25.000 |
| 29.09.2026 | 10:46:26.679 | 67,220 | 25.000 | 67,700 | 25.000 |
| 29.09.2026 | 10:44:09.986 | 67,240 | 25.000 | 67,720 | 25.000 |
| 29.09.2026 | 10:43:25.500 | 67,240 | 25.000 | 67,720 | 25.000 |
| 29.09.2026 | 10:41:58.644 | 67,220 | 25.000 | 67,700 | 25.000 |
| 29.09.2026 | 10:39:37.201 | 67,140 | 25.000 | 67,620 | 25.000 |
| 29.09.2026 | 10:39:06.814 | 67,130 | 25.000 | 67,610 | 25.000 |
| 29.09.2026 | 10:37:57.881 | 67,130 | 25.000 | 67,610 | 25.000 |
| 29.09.2026 | 10:36:56.956 | 67,130 | 25.000 | 67,610 | 25.000 |
| 29.09.2026 | 10:35:36.946 | 67,130 | 25.000 | 67,610 | 25.000 |
| 29.09.2026 | 10:35:06.905 | 67,140 | 25.000 | 67,620 | 25.000 |
| 29.09.2026 | 10:34:31.881 | 67,130 | 25.000 | 67,610 | 25.000 |
| 29.09.2026 | 10:34:01.835 | 67,080 | 25.000 | 67,560 | 25.000 |
| 29.09.2026 | 10:32:15.805 | 67,070 | 25.000 | 67,550 | 25.000 |
| 29.09.2026 | 10:31:15.747 | 67,080 | 25.000 | 67,560 | 25.000 |
| 29.09.2026 | 10:29:04.813 | 67,130 | 25.000 | 67,610 | 25.000 |
| 29.09.2026 | 10:27:53.733 | 67,230 | 25.000 | 67,710 | 25.000 |
| 29.09.2026 | 10:26:49.120 | 67,230 | 25.000 | 67,710 | 25.000 |
| 29.09.2026 | 10:24:28.684 | 67,220 | 25.000 | 67,700 | 25.000 |
| 29.09.2026 | 10:23:24.006 | 67,100 | 25.000 | 67,580 | 25.000 |
| 29.09.2026 | 10:22:53.025 | 67,240 | 25.000 | 67,720 | 25.000 |
| 29.09.2026 | 10:21:14.595 | 67,280 | 25.000 | 67,760 | 25.000 |
| 29.09.2026 | 10:20:41.049 | 67,150 | 25.000 | 67,630 | 25.000 |
| 29.09.2026 | 10:17:03.723 | 67,140 | 25.000 | 67,620 | 25.000 |
| 29.09.2026 | 10:12:34.671 | 66,960 | 25.000 | 67,440 | 25.000 |
| 29.09.2026 | 10:11:56.292 | 66,950 | 25.000 | 67,430 | 25.000 |
| 29.09.2026 | 10:11:26.408 | 66,940 | 25.000 | 67,420 | 25.000 |
| 29.09.2026 | 10:10:53.329 | 66,950 | 25.000 | 67,430 | 25.000 |
| 29.09.2026 | 10:10:11.387 | 66,960 | 25.000 | 67,440 | 25.000 |