Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 10:48:25.662 | 77,310 | 20.000 | 78,090 | 20.000 |
| 23.06.2026 | 10:46:09.815 | 77,340 | 20.000 | 78,120 | 20.000 |
| 23.06.2026 | 10:42:21.042 | 77,830 | 20.000 | 78,610 | 20.000 |
| 23.06.2026 | 10:41:47.899 | 77,750 | 20.000 | 78,530 | 20.000 |
| 23.06.2026 | 10:41:18.024 | 77,600 | 20.000 | 78,380 | 20.000 |
| 23.06.2026 | 10:40:05.341 | 77,340 | 20.000 | 78,120 | 20.000 |
| 23.06.2026 | 10:39:00.450 | 77,350 | 20.000 | 78,130 | 20.000 |
| 23.06.2026 | 10:37:57.190 | 77,330 | 20.000 | 78,110 | 20.000 |
| 23.06.2026 | 10:37:22.753 | 77,610 | 20.000 | 78,390 | 20.000 |
| 23.06.2026 | 10:36:46.238 | 77,590 | 20.000 | 78,370 | 20.000 |
| 23.06.2026 | 10:35:41.129 | 77,430 | 20.000 | 78,210 | 20.000 |
| 23.06.2026 | 10:35:09.898 | 77,430 | 20.000 | 78,210 | 20.000 |
| 23.06.2026 | 10:33:31.761 | 77,280 | 20.000 | 78,060 | 20.000 |
| 23.06.2026 | 10:32:20.382 | 77,280 | 20.000 | 78,060 | 20.000 |
| 23.06.2026 | 10:29:40.596 | 76,710 | 20.000 | 77,490 | 20.000 |
| 23.06.2026 | 10:27:50.406 | 76,780 | 20.000 | 77,560 | 20.000 |
| 23.06.2026 | 10:27:18.438 | 76,690 | 20.000 | 77,470 | 20.000 |
| 23.06.2026 | 10:25:41.382 | 76,690 | 20.000 | 77,470 | 20.000 |
| 23.06.2026 | 10:25:04.213 | 76,320 | 20.000 | 77,100 | 20.000 |
| 23.06.2026 | 10:22:20.382 | 76,740 | 20.000 | 77,520 | 20.000 |
| 23.06.2026 | 10:21:47.199 | 76,780 | 20.000 | 77,560 | 20.000 |
| 23.06.2026 | 10:20:40.863 | 76,630 | 20.000 | 77,410 | 20.000 |
| 23.06.2026 | 10:12:07.168 | 77,440 | 20.000 | 78,220 | 20.000 |
| 23.06.2026 | 10:09:00.284 | 77,510 | 20.000 | 78,290 | 20.000 |
| 23.06.2026 | 10:08:28.446 | 77,650 | 20.000 | 78,430 | 20.000 |
| 23.06.2026 | 10:07:54.792 | 77,780 | 20.000 | 78,560 | 20.000 |
| 23.06.2026 | 10:07:23.732 | 77,780 | 20.000 | 78,560 | 20.000 |
| 23.06.2026 | 10:06:47.375 | 77,690 | 20.000 | 78,470 | 20.000 |
| 23.06.2026 | 10:06:16.214 | 77,460 | 20.000 | 78,240 | 20.000 |
| 23.06.2026 | 10:03:38.959 | 77,670 | 20.000 | 78,450 | 20.000 |
| 23.06.2026 | 10:03:03.979 | 77,750 | 20.000 | 78,530 | 20.000 |
| 23.06.2026 | 10:02:28.500 | 77,770 | 20.000 | 78,550 | 20.000 |
| 23.06.2026 | 10:01:23.425 | 77,820 | 20.000 | 78,600 | 20.000 |
| 23.06.2026 | 10:00:51.926 | 77,790 | 20.000 | 78,570 | 20.000 |
| 23.06.2026 | 09:59:49.688 | 77,980 | 20.000 | 78,760 | 20.000 |
| 23.06.2026 | 09:58:09.270 | 78,040 | 20.000 | 78,820 | 20.000 |
| 23.06.2026 | 09:57:38.932 | 78,090 | 20.000 | 78,870 | 20.000 |
| 23.06.2026 | 09:46:39.410 | 78,360 | 20.000 | 79,140 | 20.000 |
| 23.06.2026 | 09:45:31.398 | 78,370 | 20.000 | 79,150 | 20.000 |
| 23.06.2026 | 09:44:59.263 | 78,370 | 20.000 | 79,150 | 20.000 |
| 23.06.2026 | 09:44:27.177 | 78,380 | 20.000 | 79,160 | 20.000 |
| 23.06.2026 | 09:43:12.134 | 78,430 | 20.000 | 79,210 | 20.000 |
| 23.06.2026 | 09:42:42.659 | 78,460 | 20.000 | 79,240 | 20.000 |
| 23.06.2026 | 09:39:06.167 | 78,250 | 20.000 | 79,030 | 20.000 |
| 23.06.2026 | 09:36:47.183 | 78,300 | 20.000 | 79,080 | 20.000 |
| 23.06.2026 | 09:36:00.953 | 78,230 | 20.000 | 79,010 | 20.000 |
| 23.06.2026 | 09:35:21.976 | 78,280 | 20.000 | 79,060 | 20.000 |
| 23.06.2026 | 09:34:33.375 | 78,280 | 20.000 | 79,060 | 20.000 |
| 23.06.2026 | 09:34:00.517 | 78,290 | 20.000 | 79,070 | 20.000 |
| 23.06.2026 | 09:33:28.406 | 78,280 | 20.000 | 79,060 | 20.000 |
| 23.06.2026 | 09:32:22.629 | 78,270 | 20.000 | 79,050 | 20.000 |
| 23.06.2026 | 09:30:07.566 | 78,430 | 20.000 | 79,210 | 20.000 |
| 23.06.2026 | 09:29:30.508 | 78,340 | 20.000 | 79,120 | 20.000 |
| 23.06.2026 | 09:28:22.367 | 78,280 | 20.000 | 79,060 | 20.000 |
| 23.06.2026 | 08:59:42.881 | 78,710 | 7.500 | 79,960 | 7.500 |
| 23.06.2026 | 08:59:05.815 | 78,720 | 7.500 | 79,970 | 7.500 |
| 23.06.2026 | 08:55:34.151 | 78,450 | 7.500 | 79,700 | 7.500 |
| 23.06.2026 | 08:55:00.773 | 78,440 | 7.500 | 79,690 | 7.500 |
| 23.06.2026 | 08:54:29.374 | 78,450 | 7.500 | 79,700 | 7.500 |
| 23.06.2026 | 08:53:19.464 | 78,440 | 7.500 | 79,690 | 7.500 |
| 23.06.2026 | 07:56:18.150 | 78,170 | 7.500 | 79,420 | 7.500 |
| 23.06.2026 | 07:54:30.716 | 78,280 | 7.500 | 79,530 | 7.500 |
| 23.06.2026 | 07:53:59.354 | 78,290 | 7.500 | 79,540 | 7.500 |
| 23.06.2026 | 07:53:28.980 | 78,300 | 7.500 | 79,550 | 7.500 |
| 23.06.2026 | 07:52:58.958 | 78,290 | 7.500 | 79,540 | 7.500 |
| 23.06.2026 | 07:49:45.524 | 78,240 | 7.500 | 79,490 | 7.500 |
| 23.06.2026 | 07:46:58.134 | 78,140 | 7.500 | 79,390 | 7.500 |
| 23.06.2026 | 07:44:23.248 | 78,240 | 7.500 | 79,490 | 7.500 |
| 23.06.2026 | 07:43:52.407 | 78,230 | 7.500 | 79,480 | 7.500 |
| 23.06.2026 | 07:40:06.362 | 78,230 | 7.500 | 79,480 | 7.500 |
| 23.06.2026 | 07:39:36.045 | 78,220 | 7.500 | 79,470 | 7.500 |
| 23.06.2026 | 07:37:51.930 | 78,730 | 7.500 | 79,980 | 7.500 |
| 23.06.2026 | 07:33:43.377 | 78,790 | 7.500 | 80,040 | 7.500 |
| 23.06.2026 | 07:33:13.357 | 78,780 | 7.500 | 80,030 | 7.500 |
| 23.06.2026 | 07:30:17.582 | 81,290 | 7.500 | 82,540 | 7.500 |
| 23.06.2026 | 07:22:41.054 | - | - | - | - |
| 22.06.2026 | 20:00:00.099 | - | - | - | - |
| 22.06.2026 | 19:58:11.985 | 82,110 | 20.000 | 82,750 | 20.000 |
| 22.06.2026 | 19:57:00.341 | 81,950 | 20.000 | 82,590 | 20.000 |
| 22.06.2026 | 19:56:30.082 | 81,930 | 20.000 | 82,570 | 20.000 |
| 22.06.2026 | 19:55:54.505 | 81,820 | 20.000 | 82,460 | 20.000 |
| 22.06.2026 | 19:54:09.907 | 81,550 | 20.000 | 82,190 | 20.000 |
| 22.06.2026 | 19:51:50.072 | 81,250 | 20.000 | 81,890 | 20.000 |
| 22.06.2026 | 19:50:49.595 | 81,260 | 20.000 | 81,900 | 20.000 |
| 22.06.2026 | 19:50:09.996 | 81,240 | 20.000 | 81,880 | 20.000 |
| 22.06.2026 | 19:49:39.137 | 81,250 | 20.000 | 81,890 | 20.000 |
| 22.06.2026 | 19:49:04.721 | 81,170 | 20.000 | 81,810 | 20.000 |
| 22.06.2026 | 19:48:29.445 | 81,200 | 20.000 | 81,840 | 20.000 |
| 22.06.2026 | 19:46:50.272 | 81,290 | 20.000 | 81,930 | 20.000 |
| 22.06.2026 | 19:45:39.686 | 81,430 | 20.000 | 82,070 | 20.000 |
| 22.06.2026 | 19:45:01.105 | 81,430 | 20.000 | 82,070 | 20.000 |
| 22.06.2026 | 19:44:30.183 | 81,410 | 20.000 | 82,050 | 20.000 |
| 22.06.2026 | 19:44:00.077 | 81,430 | 20.000 | 82,070 | 20.000 |
| 22.06.2026 | 19:42:51.990 | 81,450 | 20.000 | 82,090 | 20.000 |
| 22.06.2026 | 19:42:18.070 | 81,550 | 20.000 | 82,190 | 20.000 |
| 22.06.2026 | 19:41:45.039 | 81,450 | 20.000 | 82,090 | 20.000 |
| 22.06.2026 | 19:40:06.258 | 81,490 | 20.000 | 82,130 | 20.000 |
| 22.06.2026 | 19:39:33.076 | 81,490 | 20.000 | 82,130 | 20.000 |
| 22.06.2026 | 19:37:59.978 | 81,650 | 20.000 | 82,290 | 20.000 |
| 22.06.2026 | 19:37:24.798 | 81,640 | 20.000 | 82,280 | 20.000 |