Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.04.2026 22:00:31.827 - - - -
23.04.2026 19:59:31.670 61,400 25.000 61,900 25.000
23.04.2026 19:58:27.111 61,430 25.000 61,930 25.000
23.04.2026 19:57:54.614 61,440 25.000 61,940 25.000
23.04.2026 19:57:23.823 61,480 25.000 61,980 25.000
23.04.2026 19:56:53.421 61,540 25.000 62,040 25.000
23.04.2026 19:56:18.738 61,510 25.000 62,010 25.000
23.04.2026 19:55:41.500 61,440 25.000 61,940 25.000
23.04.2026 19:55:06.499 61,250 25.000 61,750 25.000
23.04.2026 19:54:36.876 61,350 25.000 61,850 25.000
23.04.2026 19:54:03.422 61,240 25.000 61,740 25.000
23.04.2026 19:52:24.641 60,780 25.000 61,280 25.000
23.04.2026 19:51:20.141 60,790 25.000 61,290 25.000
23.04.2026 19:50:14.511 60,660 25.000 61,160 25.000
23.04.2026 19:49:38.783 60,630 25.000 61,130 25.000
23.04.2026 19:47:27.986 60,300 25.000 60,800 25.000
23.04.2026 19:46:56.355 60,290 25.000 60,790 25.000
23.04.2026 19:46:22.317 60,460 25.000 60,960 25.000
23.04.2026 19:44:01.159 60,590 25.000 61,090 25.000
23.04.2026 19:42:50.661 60,710 25.000 61,210 25.000
23.04.2026 19:42:16.708 60,550 25.000 61,050 25.000
23.04.2026 19:41:45.650 60,690 25.000 61,190 25.000
23.04.2026 19:41:15.502 60,760 25.000 61,260 25.000
23.04.2026 19:40:45.178 60,910 25.000 61,410 25.000
23.04.2026 19:39:43.716 61,070 25.000 61,570 25.000
23.04.2026 19:38:38.561 61,130 25.000 61,630 25.000
23.04.2026 19:37:32.450 61,070 25.000 61,570 25.000
23.04.2026 19:36:30.433 61,330 25.000 61,830 25.000
23.04.2026 19:33:47.525 61,230 25.000 61,730 25.000
23.04.2026 19:33:10.001 61,220 25.000 61,720 25.000
23.04.2026 19:32:38.165 61,300 25.000 61,800 25.000
23.04.2026 19:30:19.566 61,100 25.000 61,600 25.000
23.04.2026 19:29:47.468 61,220 25.000 61,720 25.000
23.04.2026 19:29:10.070 61,220 25.000 61,720 25.000
23.04.2026 19:28:35.252 61,200 25.000 61,700 25.000
23.04.2026 19:27:59.452 61,360 25.000 61,860 25.000
23.04.2026 19:27:28.994 61,240 25.000 61,740 25.000
23.04.2026 19:25:05.872 60,940 25.000 61,440 25.000
23.04.2026 19:24:34.978 60,990 25.000 61,490 25.000
23.04.2026 19:21:21.559 61,160 25.000 61,660 25.000
23.04.2026 19:20:18.260 61,100 25.000 61,600 25.000
23.04.2026 19:19:44.743 61,060 25.000 61,560 25.000
23.04.2026 19:18:03.646 61,110 25.000 61,610 25.000
23.04.2026 19:15:54.115 61,170 25.000 61,670 25.000
23.04.2026 19:15:22.101 61,230 25.000 61,730 25.000
23.04.2026 19:12:41.838 61,220 25.000 61,720 25.000
23.04.2026 19:12:10.088 61,300 25.000 61,800 25.000
23.04.2026 19:11:37.163 61,330 25.000 61,830 25.000
23.04.2026 19:10:32.220 61,300 25.000 61,800 25.000
23.04.2026 19:09:56.388 61,360 25.000 61,860 25.000
23.04.2026 19:09:22.988 61,430 25.000 61,930 25.000
23.04.2026 19:08:47.802 61,410 25.000 61,910 25.000
23.04.2026 19:08:18.694 61,560 25.000 62,060 25.000
23.04.2026 19:07:45.028 61,530 25.000 62,030 25.000
23.04.2026 19:06:45.018 61,610 25.000 62,110 25.000
23.04.2026 19:06:13.653 61,700 25.000 62,200 25.000
23.04.2026 19:05:09.453 61,720 25.000 62,220 25.000
23.04.2026 19:04:37.404 61,740 25.000 62,240 25.000
23.04.2026 19:03:01.762 61,840 25.000 62,340 25.000
23.04.2026 19:01:57.667 61,920 25.000 62,420 25.000
23.04.2026 18:59:20.795 62,040 25.000 62,540 25.000
23.04.2026 18:58:19.365 62,090 25.000 62,590 25.000
23.04.2026 18:55:02.010 61,950 25.000 62,450 25.000
23.04.2026 18:54:27.935 61,930 25.000 62,430 25.000
23.04.2026 18:53:50.553 61,940 25.000 62,440 25.000
23.04.2026 18:52:41.944 61,940 25.000 62,440 25.000
23.04.2026 18:52:07.136 61,970 25.000 62,470 25.000
23.04.2026 18:51:05.663 61,900 25.000 62,400 25.000
23.04.2026 18:49:34.144 61,970 25.000 62,470 25.000
23.04.2026 18:47:56.308 61,830 25.000 62,330 25.000
23.04.2026 18:47:20.648 61,860 25.000 62,360 25.000
23.04.2026 18:46:48.491 61,900 25.000 62,400 25.000
23.04.2026 18:45:35.232 62,020 25.000 62,520 25.000
23.04.2026 18:40:53.464 62,040 25.000 62,540 25.000
23.04.2026 18:39:48.781 62,080 25.000 62,580 25.000
23.04.2026 18:38:39.267 62,100 25.000 62,600 25.000
23.04.2026 18:36:30.428 61,990 25.000 62,490 25.000
23.04.2026 18:35:56.816 62,070 25.000 62,570 25.000
23.04.2026 18:35:26.553 62,060 25.000 62,560 25.000
23.04.2026 18:34:52.745 62,040 25.000 62,540 25.000
23.04.2026 18:34:19.106 62,020 25.000 62,520 25.000
23.04.2026 18:33:11.084 61,930 25.000 62,430 25.000
23.04.2026 18:32:39.320 61,930 25.000 62,430 25.000
23.04.2026 18:31:33.599 61,950 25.000 62,450 25.000
23.04.2026 18:30:56.042 61,870 25.000 62,370 25.000
23.04.2026 18:30:22.867 61,840 25.000 62,340 25.000
23.04.2026 18:29:46.648 61,790 25.000 62,290 25.000
23.04.2026 18:28:09.408 61,900 25.000 62,400 25.000
23.04.2026 18:27:37.627 61,940 25.000 62,440 25.000
23.04.2026 18:23:46.670 61,910 25.000 62,410 25.000
23.04.2026 18:22:35.372 61,930 25.000 62,430 25.000
23.04.2026 18:21:31.046 61,950 25.000 62,450 25.000
23.04.2026 18:20:59.339 61,950 25.000 62,450 25.000
23.04.2026 18:19:12.625 62,010 25.000 62,510 25.000
23.04.2026 18:18:03.670 62,090 25.000 62,590 25.000
23.04.2026 18:16:27.317 62,190 25.000 62,690 25.000
23.04.2026 18:15:21.296 62,110 25.000 62,610 25.000
23.04.2026 18:14:50.622 62,100 25.000 62,600 25.000
23.04.2026 18:13:26.636 62,220 25.000 62,720 25.000
23.04.2026 18:12:51.937 62,140 25.000 62,640 25.000