Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 14:47:13.516 | 62,140 | 20.000 | 62,830 | 20.000 |
| 16.07.2026 | 14:46:42.219 | 62,160 | 20.000 | 62,850 | 20.000 |
| 16.07.2026 | 14:45:42.139 | 61,970 | 20.000 | 62,660 | 20.000 |
| 16.07.2026 | 14:44:59.052 | 62,060 | 20.000 | 62,750 | 20.000 |
| 16.07.2026 | 14:42:16.597 | 62,150 | 20.000 | 62,840 | 20.000 |
| 16.07.2026 | 14:41:46.209 | 62,160 | 20.000 | 62,850 | 20.000 |
| 16.07.2026 | 14:41:15.719 | 62,150 | 20.000 | 62,840 | 20.000 |
| 16.07.2026 | 14:39:45.195 | 62,110 | 20.000 | 62,800 | 20.000 |
| 16.07.2026 | 14:39:14.317 | 62,000 | 20.000 | 62,690 | 20.000 |
| 16.07.2026 | 14:38:40.334 | 62,220 | 20.000 | 62,910 | 20.000 |
| 16.07.2026 | 14:38:10.338 | 62,250 | 20.000 | 62,940 | 20.000 |
| 16.07.2026 | 14:37:10.197 | 62,280 | 20.000 | 62,970 | 20.000 |
| 16.07.2026 | 14:36:39.668 | 62,170 | 20.000 | 62,860 | 20.000 |
| 16.07.2026 | 14:35:19.664 | 62,250 | 20.000 | 62,940 | 20.000 |
| 16.07.2026 | 14:34:19.140 | 62,450 | 20.000 | 63,140 | 20.000 |
| 16.07.2026 | 14:33:48.195 | 62,530 | 20.000 | 63,220 | 20.000 |
| 16.07.2026 | 14:31:21.668 | 62,470 | 20.000 | 63,160 | 20.000 |
| 16.07.2026 | 14:29:56.198 | 62,660 | 20.000 | 63,350 | 20.000 |
| 16.07.2026 | 14:26:54.527 | 63,060 | 20.000 | 63,750 | 20.000 |
| 16.07.2026 | 14:23:05.329 | 62,060 | 20.000 | 62,750 | 20.000 |
| 16.07.2026 | 14:21:34.005 | 62,080 | 20.000 | 62,770 | 20.000 |
| 16.07.2026 | 14:21:03.759 | 62,030 | 20.000 | 62,720 | 20.000 |
| 16.07.2026 | 14:20:03.235 | 62,070 | 20.000 | 62,760 | 20.000 |
| 16.07.2026 | 14:18:58.304 | 62,070 | 20.000 | 62,760 | 20.000 |
| 16.07.2026 | 14:18:16.201 | 61,990 | 20.000 | 62,680 | 20.000 |
| 16.07.2026 | 14:15:19.861 | 62,000 | 20.000 | 62,690 | 20.000 |
| 16.07.2026 | 14:14:07.231 | 61,970 | 20.000 | 62,660 | 20.000 |
| 16.07.2026 | 14:12:57.689 | 61,840 | 20.000 | 62,530 | 20.000 |
| 16.07.2026 | 14:10:45.843 | 61,860 | 20.000 | 62,550 | 20.000 |
| 16.07.2026 | 14:07:52.467 | 61,840 | 20.000 | 62,530 | 20.000 |
| 16.07.2026 | 14:06:25.362 | 61,910 | 20.000 | 62,600 | 20.000 |
| 16.07.2026 | 14:05:53.633 | 61,930 | 20.000 | 62,620 | 20.000 |
| 16.07.2026 | 14:04:33.582 | 62,040 | 20.000 | 62,730 | 20.000 |
| 16.07.2026 | 14:00:03.514 | 62,090 | 20.000 | 62,780 | 20.000 |
| 16.07.2026 | 13:59:33.199 | 62,100 | 20.000 | 62,790 | 20.000 |
| 16.07.2026 | 13:57:51.736 | 62,080 | 20.000 | 62,770 | 20.000 |
| 16.07.2026 | 13:56:01.660 | 62,070 | 20.000 | 62,760 | 20.000 |
| 16.07.2026 | 13:55:31.812 | 62,080 | 20.000 | 62,770 | 20.000 |
| 16.07.2026 | 13:53:28.189 | 62,080 | 20.000 | 62,770 | 20.000 |
| 16.07.2026 | 13:51:54.092 | 62,090 | 20.000 | 62,780 | 20.000 |
| 16.07.2026 | 13:50:53.615 | 62,090 | 20.000 | 62,780 | 20.000 |
| 16.07.2026 | 13:49:56.108 | 62,140 | 20.000 | 62,830 | 20.000 |
| 16.07.2026 | 13:49:06.977 | 62,190 | 20.000 | 62,880 | 20.000 |
| 16.07.2026 | 13:46:55.231 | 62,200 | 20.000 | 62,890 | 20.000 |
| 16.07.2026 | 13:46:24.200 | 62,190 | 20.000 | 62,880 | 20.000 |
| 16.07.2026 | 13:43:27.238 | 62,190 | 20.000 | 62,880 | 20.000 |
| 16.07.2026 | 13:42:27.191 | 62,180 | 20.000 | 62,870 | 20.000 |
| 16.07.2026 | 13:41:56.191 | 62,200 | 20.000 | 62,890 | 20.000 |
| 16.07.2026 | 13:39:55.543 | 62,180 | 20.000 | 62,870 | 20.000 |
| 16.07.2026 | 13:38:47.200 | 62,160 | 20.000 | 62,850 | 20.000 |
| 16.07.2026 | 13:37:58.417 | 62,170 | 20.000 | 62,860 | 20.000 |
| 16.07.2026 | 13:36:57.643 | 62,170 | 20.000 | 62,860 | 20.000 |
| 16.07.2026 | 13:35:55.290 | 62,160 | 20.000 | 62,850 | 20.000 |
| 16.07.2026 | 13:34:55.184 | 62,160 | 20.000 | 62,850 | 20.000 |
| 16.07.2026 | 13:34:25.008 | 62,150 | 20.000 | 62,840 | 20.000 |
| 16.07.2026 | 13:33:15.215 | 62,180 | 20.000 | 62,870 | 20.000 |
| 16.07.2026 | 13:32:44.188 | 62,170 | 20.000 | 62,860 | 20.000 |
| 16.07.2026 | 13:31:59.719 | 62,250 | 20.000 | 62,940 | 20.000 |
| 16.07.2026 | 13:29:27.355 | 62,370 | 20.000 | 63,060 | 20.000 |
| 16.07.2026 | 13:27:16.361 | 62,230 | 20.000 | 62,920 | 20.000 |
| 16.07.2026 | 13:26:09.182 | 62,230 | 20.000 | 62,920 | 20.000 |
| 16.07.2026 | 13:25:34.201 | 62,230 | 20.000 | 62,920 | 20.000 |
| 16.07.2026 | 13:25:03.700 | 62,220 | 20.000 | 62,910 | 20.000 |
| 16.07.2026 | 13:23:15.166 | 62,170 | 20.000 | 62,860 | 20.000 |
| 16.07.2026 | 13:21:26.999 | 62,010 | 20.000 | 62,700 | 20.000 |
| 16.07.2026 | 13:20:56.924 | 61,970 | 20.000 | 62,660 | 20.000 |
| 16.07.2026 | 13:20:26.235 | 61,980 | 20.000 | 62,670 | 20.000 |
| 16.07.2026 | 13:18:32.224 | 62,050 | 20.000 | 62,740 | 20.000 |
| 16.07.2026 | 13:17:57.767 | 62,010 | 20.000 | 62,700 | 20.000 |
| 16.07.2026 | 13:12:56.124 | 62,200 | 20.000 | 62,890 | 20.000 |
| 16.07.2026 | 13:12:20.188 | 62,190 | 20.000 | 62,880 | 20.000 |
| 16.07.2026 | 13:11:18.838 | 62,170 | 20.000 | 62,860 | 20.000 |
| 16.07.2026 | 13:10:48.316 | 62,150 | 20.000 | 62,840 | 20.000 |
| 16.07.2026 | 13:10:12.954 | 62,170 | 20.000 | 62,860 | 20.000 |
| 16.07.2026 | 13:09:36.097 | 62,190 | 20.000 | 62,880 | 20.000 |
| 16.07.2026 | 13:09:06.986 | 62,260 | 20.000 | 62,950 | 20.000 |
| 16.07.2026 | 13:08:14.237 | 62,310 | 20.000 | 63,000 | 20.000 |
| 16.07.2026 | 13:06:42.203 | 62,330 | 20.000 | 63,020 | 20.000 |
| 16.07.2026 | 13:06:11.705 | 62,350 | 20.000 | 63,040 | 20.000 |
| 16.07.2026 | 13:05:30.245 | 62,320 | 20.000 | 63,010 | 20.000 |
| 16.07.2026 | 13:04:30.189 | 62,410 | 20.000 | 63,100 | 20.000 |
| 16.07.2026 | 13:02:28.774 | 62,360 | 20.000 | 63,050 | 20.000 |
| 16.07.2026 | 12:59:44.160 | 62,570 | 20.000 | 63,260 | 20.000 |
| 16.07.2026 | 12:57:58.981 | 62,530 | 20.000 | 63,220 | 20.000 |
| 16.07.2026 | 12:57:28.401 | 62,610 | 20.000 | 63,300 | 20.000 |
| 16.07.2026 | 12:56:07.183 | 62,510 | 20.000 | 63,200 | 20.000 |
| 16.07.2026 | 12:54:44.196 | 62,340 | 20.000 | 63,030 | 20.000 |
| 16.07.2026 | 12:53:43.186 | 62,320 | 20.000 | 63,010 | 20.000 |
| 16.07.2026 | 12:53:12.199 | 62,310 | 20.000 | 63,000 | 20.000 |
| 16.07.2026 | 12:52:11.856 | 62,310 | 20.000 | 63,000 | 20.000 |
| 16.07.2026 | 12:51:41.593 | 62,300 | 20.000 | 62,990 | 20.000 |
| 16.07.2026 | 12:49:20.246 | 62,330 | 20.000 | 63,020 | 20.000 |
| 16.07.2026 | 12:47:24.200 | 62,360 | 20.000 | 63,050 | 20.000 |
| 16.07.2026 | 12:46:53.204 | 62,370 | 20.000 | 63,060 | 20.000 |
| 16.07.2026 | 12:45:52.970 | 62,370 | 20.000 | 63,060 | 20.000 |
| 16.07.2026 | 12:45:18.370 | 62,340 | 20.000 | 63,030 | 20.000 |
| 16.07.2026 | 12:39:31.743 | 62,340 | 20.000 | 63,030 | 20.000 |
| 16.07.2026 | 12:38:58.199 | 62,350 | 20.000 | 63,040 | 20.000 |
| 16.07.2026 | 12:35:25.190 | 62,350 | 20.000 | 63,040 | 20.000 |
| 16.07.2026 | 12:34:54.187 | 62,340 | 20.000 | 63,030 | 20.000 |