Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 08:34:26.318 | 76,400 | 20.000 | 77,400 | 20.000 |
| 03.06.2026 | 08:31:57.703 | 76,400 | 20.000 | 77,400 | 20.000 |
| 03.06.2026 | 08:31:27.617 | 76,410 | 20.000 | 77,410 | 20.000 |
| 03.06.2026 | 08:29:52.727 | 76,400 | 20.000 | 77,400 | 20.000 |
| 03.06.2026 | 08:27:04.709 | 76,400 | 20.000 | 77,400 | 20.000 |
| 03.06.2026 | 08:24:31.729 | 76,400 | 20.000 | 77,400 | 20.000 |
| 03.06.2026 | 08:24:01.678 | 76,410 | 20.000 | 77,410 | 20.000 |
| 03.06.2026 | 08:23:31.630 | 76,400 | 20.000 | 77,400 | 20.000 |
| 03.06.2026 | 08:20:53.178 | 76,410 | 20.000 | 77,410 | 20.000 |
| 03.06.2026 | 08:19:35.600 | 76,410 | 20.000 | 77,410 | 20.000 |
| 03.06.2026 | 08:18:59.683 | 76,400 | 20.000 | 77,400 | 20.000 |
| 03.06.2026 | 08:17:43.287 | 76,400 | 20.000 | 77,400 | 20.000 |
| 03.06.2026 | 08:16:08.085 | 76,410 | 20.000 | 77,410 | 20.000 |
| 03.06.2026 | 08:15:29.800 | 76,400 | 20.000 | 77,400 | 20.000 |
| 03.06.2026 | 08:14:59.393 | 76,410 | 20.000 | 77,410 | 20.000 |
| 03.06.2026 | 08:13:27.032 | 76,400 | 20.000 | 77,400 | 20.000 |
| 03.06.2026 | 08:12:55.672 | 76,410 | 20.000 | 77,410 | 20.000 |
| 03.06.2026 | 08:12:19.399 | 76,410 | 20.000 | 77,410 | 20.000 |
| 03.06.2026 | 08:11:13.498 | 76,320 | 20.000 | 77,320 | 20.000 |
| 03.06.2026 | 08:10:31.721 | 76,320 | 20.000 | 77,320 | 20.000 |
| 03.06.2026 | 08:07:15.252 | 76,310 | 20.000 | 77,310 | 20.000 |
| 03.06.2026 | 08:06:29.015 | 76,260 | 20.000 | 77,260 | 20.000 |
| 03.06.2026 | 08:02:38.935 | 76,270 | 20.000 | 77,270 | 20.000 |
| 03.06.2026 | 08:02:08.737 | 76,260 | 20.000 | 77,260 | 20.000 |
| 03.06.2026 | 08:01:08.086 | 76,280 | 20.000 | 77,280 | 20.000 |
| 03.06.2026 | 08:00:06.327 | 76,260 | 20.000 | 77,260 | 20.000 |
| 03.06.2026 | 07:59:04.222 | 76,190 | 20.000 | 77,190 | 20.000 |
| 03.06.2026 | 07:58:32.763 | 76,180 | 20.000 | 77,180 | 20.000 |
| 03.06.2026 | 07:58:01.727 | 76,280 | 20.000 | 77,280 | 20.000 |
| 03.06.2026 | 07:54:31.738 | 76,270 | 20.000 | 77,270 | 20.000 |
| 03.06.2026 | 07:52:52.697 | 76,270 | 20.000 | 77,270 | 20.000 |
| 03.06.2026 | 07:52:22.056 | 76,170 | 20.000 | 77,170 | 20.000 |
| 03.06.2026 | 07:51:17.338 | 76,260 | 20.000 | 77,260 | 20.000 |
| 03.06.2026 | 07:50:41.796 | 76,270 | 20.000 | 77,270 | 20.000 |
| 03.06.2026 | 07:49:26.781 | 76,270 | 20.000 | 77,270 | 20.000 |
| 03.06.2026 | 07:48:50.341 | 76,280 | 20.000 | 77,280 | 20.000 |
| 03.06.2026 | 07:47:45.125 | 76,280 | 20.000 | 77,280 | 20.000 |
| 03.06.2026 | 07:47:10.617 | 76,270 | 20.000 | 77,270 | 20.000 |
| 03.06.2026 | 07:46:39.868 | 76,280 | 20.000 | 77,280 | 20.000 |
| 03.06.2026 | 07:45:36.708 | 76,280 | 20.000 | 77,280 | 20.000 |
| 03.06.2026 | 07:43:04.213 | 76,280 | 20.000 | 77,280 | 20.000 |
| 03.06.2026 | 07:42:27.225 | 76,270 | 20.000 | 77,270 | 20.000 |
| 03.06.2026 | 07:38:01.026 | 76,300 | 20.000 | 77,300 | 20.000 |
| 03.06.2026 | 07:36:57.689 | 76,280 | 20.000 | 77,280 | 20.000 |
| 03.06.2026 | 07:36:27.598 | 76,270 | 20.000 | 77,270 | 20.000 |
| 03.06.2026 | 07:35:27.287 | 76,280 | 20.000 | 77,280 | 20.000 |
| 03.06.2026 | 07:34:57.240 | 76,330 | 20.000 | 77,330 | 20.000 |
| 03.06.2026 | 07:33:22.752 | 76,190 | 20.000 | 77,190 | 20.000 |
| 03.06.2026 | 07:31:21.759 | 76,170 | 20.000 | 77,170 | 20.000 |
| 03.06.2026 | 07:30:42.385 | 76,180 | 20.000 | 77,180 | 20.000 |
| 02.06.2026 | 19:59:42.155 | 76,520 | 20.000 | 77,120 | 20.000 |
| 02.06.2026 | 19:58:34.598 | 76,510 | 20.000 | 77,110 | 20.000 |
| 02.06.2026 | 19:57:55.115 | 76,490 | 20.000 | 77,090 | 20.000 |
| 02.06.2026 | 19:55:27.383 | 76,470 | 20.000 | 77,070 | 20.000 |
| 02.06.2026 | 19:53:18.504 | 76,370 | 20.000 | 76,970 | 20.000 |
| 02.06.2026 | 19:52:14.408 | 76,340 | 20.000 | 76,940 | 20.000 |
| 02.06.2026 | 19:51:43.071 | 76,390 | 20.000 | 76,990 | 20.000 |
| 02.06.2026 | 19:49:59.351 | 76,480 | 20.000 | 77,080 | 20.000 |
| 02.06.2026 | 19:48:51.237 | 76,420 | 20.000 | 77,020 | 20.000 |
| 02.06.2026 | 19:47:42.436 | 76,380 | 20.000 | 76,980 | 20.000 |
| 02.06.2026 | 19:47:10.658 | 76,490 | 20.000 | 77,090 | 20.000 |
| 02.06.2026 | 19:45:18.791 | 76,420 | 20.000 | 77,020 | 20.000 |
| 02.06.2026 | 19:43:47.242 | 76,440 | 20.000 | 77,040 | 20.000 |
| 02.06.2026 | 19:43:18.104 | 76,350 | 20.000 | 76,950 | 20.000 |
| 02.06.2026 | 19:42:40.727 | 76,310 | 20.000 | 76,910 | 20.000 |
| 02.06.2026 | 19:41:04.754 | 76,300 | 20.000 | 76,900 | 20.000 |
| 02.06.2026 | 19:40:33.144 | 76,330 | 20.000 | 76,930 | 20.000 |
| 02.06.2026 | 19:39:59.333 | 76,280 | 20.000 | 76,880 | 20.000 |
| 02.06.2026 | 19:37:15.239 | 76,370 | 20.000 | 76,970 | 20.000 |
| 02.06.2026 | 19:36:42.841 | 76,380 | 20.000 | 76,980 | 20.000 |
| 02.06.2026 | 19:36:10.964 | 76,480 | 20.000 | 77,080 | 20.000 |
| 02.06.2026 | 19:35:05.143 | 76,560 | 20.000 | 77,160 | 20.000 |
| 02.06.2026 | 19:31:14.530 | 76,400 | 20.000 | 77,000 | 20.000 |
| 02.06.2026 | 19:29:04.445 | 76,360 | 20.000 | 76,960 | 20.000 |
| 02.06.2026 | 19:27:18.117 | 76,400 | 20.000 | 77,000 | 20.000 |
| 02.06.2026 | 19:26:45.238 | 76,360 | 20.000 | 76,960 | 20.000 |
| 02.06.2026 | 19:26:15.898 | 76,380 | 20.000 | 76,980 | 20.000 |
| 02.06.2026 | 19:24:22.366 | 76,320 | 20.000 | 76,920 | 20.000 |
| 02.06.2026 | 19:23:46.165 | 76,240 | 20.000 | 76,840 | 20.000 |
| 02.06.2026 | 19:23:13.483 | 76,270 | 20.000 | 76,870 | 20.000 |
| 02.06.2026 | 19:22:13.517 | 76,360 | 20.000 | 76,960 | 20.000 |
| 02.06.2026 | 19:21:06.752 | 76,280 | 20.000 | 76,880 | 20.000 |
| 02.06.2026 | 19:20:32.052 | 76,150 | 20.000 | 76,750 | 20.000 |
| 02.06.2026 | 19:19:59.493 | 76,180 | 20.000 | 76,780 | 20.000 |
| 02.06.2026 | 19:19:25.391 | 76,180 | 20.000 | 76,780 | 20.000 |
| 02.06.2026 | 19:16:46.121 | 75,980 | 20.000 | 76,580 | 20.000 |
| 02.06.2026 | 19:14:56.624 | 76,000 | 20.000 | 76,600 | 20.000 |
| 02.06.2026 | 19:13:29.873 | 76,030 | 20.000 | 76,630 | 20.000 |
| 02.06.2026 | 19:12:20.811 | 76,020 | 20.000 | 76,620 | 20.000 |
| 02.06.2026 | 19:11:28.628 | 76,010 | 20.000 | 76,610 | 20.000 |
| 02.06.2026 | 19:10:57.724 | 76,010 | 20.000 | 76,610 | 20.000 |
| 02.06.2026 | 19:09:14.122 | 75,890 | 20.000 | 76,490 | 20.000 |
| 02.06.2026 | 19:08:37.478 | 75,920 | 20.000 | 76,520 | 20.000 |
| 02.06.2026 | 19:07:55.680 | 75,870 | 20.000 | 76,470 | 20.000 |
| 02.06.2026 | 19:06:48.800 | 75,950 | 20.000 | 76,550 | 20.000 |
| 02.06.2026 | 19:06:15.387 | 75,970 | 20.000 | 76,570 | 20.000 |
| 02.06.2026 | 19:05:44.922 | 75,950 | 20.000 | 76,550 | 20.000 |
| 02.06.2026 | 19:04:31.124 | 75,800 | 20.000 | 76,400 | 20.000 |
| 02.06.2026 | 19:03:55.703 | 75,800 | 20.000 | 76,400 | 20.000 |
| 02.06.2026 | 19:03:24.113 | 75,880 | 20.000 | 76,480 | 20.000 |