Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 10:20:23.738 | 81,070 | 20.000 | 81,790 | 20.000 |
| 25.06.2026 | 10:19:22.612 | 81,100 | 20.000 | 81,820 | 20.000 |
| 25.06.2026 | 10:18:45.238 | 80,960 | 20.000 | 81,680 | 20.000 |
| 25.06.2026 | 10:18:12.491 | 80,960 | 20.000 | 81,680 | 20.000 |
| 25.06.2026 | 10:17:09.448 | 81,050 | 20.000 | 81,770 | 20.000 |
| 25.06.2026 | 10:16:36.733 | 81,100 | 20.000 | 81,820 | 20.000 |
| 25.06.2026 | 10:15:30.455 | 81,090 | 20.000 | 81,810 | 20.000 |
| 25.06.2026 | 10:14:24.777 | 81,190 | 20.000 | 81,910 | 20.000 |
| 25.06.2026 | 10:13:21.351 | 81,190 | 20.000 | 81,910 | 20.000 |
| 25.06.2026 | 10:12:11.662 | 81,180 | 20.000 | 81,900 | 20.000 |
| 25.06.2026 | 10:11:36.174 | 81,140 | 20.000 | 81,860 | 20.000 |
| 25.06.2026 | 10:07:48.873 | 81,170 | 20.000 | 81,890 | 20.000 |
| 25.06.2026 | 10:06:36.771 | 81,210 | 20.000 | 81,930 | 20.000 |
| 25.06.2026 | 10:06:03.945 | 81,200 | 20.000 | 81,920 | 20.000 |
| 25.06.2026 | 10:04:10.841 | 81,280 | 20.000 | 82,000 | 20.000 |
| 25.06.2026 | 10:03:37.559 | 81,270 | 20.000 | 81,990 | 20.000 |
| 25.06.2026 | 10:03:05.149 | 81,370 | 20.000 | 82,090 | 20.000 |
| 25.06.2026 | 10:00:33.687 | 81,150 | 20.000 | 81,870 | 20.000 |
| 25.06.2026 | 09:58:57.328 | 81,180 | 20.000 | 81,900 | 20.000 |
| 25.06.2026 | 09:58:23.629 | 81,180 | 20.000 | 81,900 | 20.000 |
| 25.06.2026 | 09:57:52.607 | 81,190 | 20.000 | 81,910 | 20.000 |
| 25.06.2026 | 09:56:01.368 | 81,180 | 20.000 | 81,900 | 20.000 |
| 25.06.2026 | 09:55:21.180 | 81,170 | 20.000 | 81,890 | 20.000 |
| 25.06.2026 | 09:54:10.188 | 81,180 | 20.000 | 81,900 | 20.000 |
| 25.06.2026 | 09:52:20.904 | 81,180 | 20.000 | 81,900 | 20.000 |
| 25.06.2026 | 09:51:50.060 | 81,180 | 20.000 | 81,900 | 20.000 |
| 25.06.2026 | 09:49:51.867 | 81,190 | 20.000 | 81,910 | 20.000 |
| 25.06.2026 | 09:48:43.266 | 81,170 | 20.000 | 81,890 | 20.000 |
| 25.06.2026 | 09:47:35.467 | 81,170 | 20.000 | 81,890 | 20.000 |
| 25.06.2026 | 09:46:59.829 | 81,220 | 20.000 | 81,940 | 20.000 |
| 25.06.2026 | 09:46:27.135 | 81,220 | 20.000 | 81,940 | 20.000 |
| 25.06.2026 | 09:44:15.677 | 81,220 | 20.000 | 81,940 | 20.000 |
| 25.06.2026 | 09:42:15.225 | 81,220 | 20.000 | 81,940 | 20.000 |
| 25.06.2026 | 09:41:42.468 | 81,230 | 20.000 | 81,950 | 20.000 |
| 25.06.2026 | 09:41:08.593 | 81,210 | 20.000 | 81,930 | 20.000 |
| 25.06.2026 | 09:36:52.611 | 81,250 | 20.000 | 81,970 | 20.000 |
| 25.06.2026 | 09:36:21.613 | 81,260 | 20.000 | 81,980 | 20.000 |
| 25.06.2026 | 09:31:49.423 | 81,210 | 20.000 | 81,930 | 20.000 |
| 25.06.2026 | 09:30:45.995 | 81,260 | 20.000 | 81,980 | 20.000 |
| 25.06.2026 | 09:30:11.708 | 81,210 | 20.000 | 81,930 | 20.000 |
| 25.06.2026 | 09:29:28.628 | 81,220 | 20.000 | 81,940 | 20.000 |
| 25.06.2026 | 09:28:54.492 | 81,200 | 20.000 | 81,920 | 20.000 |
| 25.06.2026 | 09:27:48.590 | 81,250 | 20.000 | 81,970 | 20.000 |
| 25.06.2026 | 09:27:11.832 | 81,300 | 20.000 | 82,020 | 20.000 |
| 25.06.2026 | 09:25:13.616 | 81,350 | 20.000 | 82,070 | 20.000 |
| 25.06.2026 | 09:23:28.860 | 81,370 | 20.000 | 82,090 | 20.000 |
| 25.06.2026 | 09:20:36.358 | 81,380 | 20.000 | 82,100 | 20.000 |
| 25.06.2026 | 09:17:33.677 | 81,390 | 20.000 | 82,110 | 20.000 |
| 25.06.2026 | 09:17:00.488 | 81,370 | 20.000 | 82,090 | 20.000 |
| 25.06.2026 | 09:15:46.401 | - | - | - | - |
| 25.06.2026 | 09:13:03.539 | 81,310 | 20.000 | 82,030 | 20.000 |
| 25.06.2026 | 09:11:52.492 | 81,140 | 20.000 | 81,860 | 20.000 |
| 25.06.2026 | 09:00:12.332 | 81,200 | 20.000 | 81,920 | 20.000 |
| 25.06.2026 | 08:59:36.626 | 80,970 | 7.500 | 82,110 | 7.500 |
| 25.06.2026 | 08:59:01.300 | 80,920 | 7.500 | 82,060 | 7.500 |
| 25.06.2026 | 08:57:19.459 | 80,970 | 7.500 | 82,110 | 7.500 |
| 25.06.2026 | 08:56:47.802 | 81,010 | 7.500 | 82,150 | 7.500 |
| 25.06.2026 | 08:56:18.032 | 80,970 | 7.500 | 82,110 | 7.500 |
| 25.06.2026 | 08:55:45.695 | 80,940 | 7.500 | 82,080 | 7.500 |
| 25.06.2026 | 08:54:37.616 | 80,940 | 7.500 | 82,080 | 7.500 |
| 25.06.2026 | 08:54:03.128 | 80,950 | 7.500 | 82,090 | 7.500 |
| 25.06.2026 | 08:53:30.819 | 80,980 | 7.500 | 82,120 | 7.500 |
| 25.06.2026 | 08:52:56.621 | 80,990 | 7.500 | 82,130 | 7.500 |
| 25.06.2026 | 08:51:17.605 | 81,000 | 7.500 | 82,140 | 7.500 |
| 25.06.2026 | 08:50:30.806 | 80,960 | 7.500 | 82,100 | 7.500 |
| 25.06.2026 | 08:50:00.455 | 80,960 | 7.500 | 82,100 | 7.500 |
| 25.06.2026 | 08:48:55.428 | 80,960 | 7.500 | 82,100 | 7.500 |
| 25.06.2026 | 08:48:09.876 | 80,960 | 7.500 | 82,100 | 7.500 |
| 25.06.2026 | 08:46:30.614 | 80,950 | 7.500 | 82,090 | 7.500 |
| 25.06.2026 | 08:45:56.621 | 80,960 | 7.500 | 82,100 | 7.500 |
| 25.06.2026 | 08:44:50.242 | 80,960 | 7.500 | 82,100 | 7.500 |
| 25.06.2026 | 08:44:15.218 | 80,960 | 7.500 | 82,100 | 7.500 |
| 25.06.2026 | 08:43:31.699 | 80,960 | 7.500 | 82,100 | 7.500 |
| 25.06.2026 | 08:41:29.486 | 80,940 | 7.500 | 82,080 | 7.500 |
| 25.06.2026 | 08:39:00.569 | 81,050 | 7.500 | 82,190 | 7.500 |
| 25.06.2026 | 08:37:36.470 | 80,860 | 7.500 | 82,000 | 7.500 |
| 25.06.2026 | 08:37:06.652 | 80,910 | 7.500 | 82,050 | 7.500 |
| 25.06.2026 | 08:36:32.297 | 80,910 | 7.500 | 82,050 | 7.500 |
| 25.06.2026 | 08:35:20.336 | 80,910 | 7.500 | 82,050 | 7.500 |
| 25.06.2026 | 08:34:16.616 | 80,900 | 7.500 | 82,040 | 7.500 |
| 25.06.2026 | 08:33:40.818 | 80,960 | 7.500 | 82,100 | 7.500 |
| 25.06.2026 | 08:31:36.622 | 80,900 | 7.500 | 82,040 | 7.500 |
| 25.06.2026 | 08:31:00.944 | 80,900 | 7.500 | 82,040 | 7.500 |
| 25.06.2026 | 08:29:20.630 | 80,860 | 7.500 | 82,000 | 7.500 |
| 25.06.2026 | 08:28:38.710 | 80,900 | 7.500 | 82,040 | 7.500 |
| 25.06.2026 | 08:25:31.470 | 80,900 | 7.500 | 82,040 | 7.500 |
| 25.06.2026 | 08:24:03.364 | 80,900 | 7.500 | 82,040 | 7.500 |
| 25.06.2026 | 08:22:08.273 | 80,900 | 7.500 | 82,040 | 7.500 |
| 25.06.2026 | 08:20:08.133 | 80,920 | 7.500 | 82,060 | 7.500 |
| 25.06.2026 | 08:18:51.048 | 80,920 | 7.500 | 82,060 | 7.500 |
| 25.06.2026 | 08:18:13.011 | 80,990 | 7.500 | 82,130 | 7.500 |
| 25.06.2026 | 08:16:30.921 | 81,030 | 7.500 | 82,170 | 7.500 |
| 25.06.2026 | 08:14:49.183 | 81,050 | 7.500 | 82,190 | 7.500 |
| 25.06.2026 | 08:12:05.765 | 80,940 | 7.500 | 82,080 | 7.500 |
| 25.06.2026 | 08:08:52.508 | 81,080 | 7.500 | 82,220 | 7.500 |
| 25.06.2026 | 08:06:05.055 | 81,070 | 7.500 | 82,210 | 7.500 |
| 25.06.2026 | 08:04:33.622 | 81,040 | 7.500 | 82,180 | 7.500 |
| 25.06.2026 | 08:04:02.865 | 81,050 | 7.500 | 82,190 | 7.500 |
| 25.06.2026 | 08:03:32.679 | 81,040 | 7.500 | 82,180 | 7.500 |
| 25.06.2026 | 08:02:08.623 | 80,920 | 7.500 | 82,060 | 7.500 |