Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 12:02:11.942 | 47,680 | 25.000 | 48,020 | 25.000 |
| 26.03.2026 | 12:01:11.705 | 47,680 | 25.000 | 48,020 | 25.000 |
| 26.03.2026 | 12:00:41.112 | 47,690 | 25.000 | 48,030 | 25.000 |
| 26.03.2026 | 12:00:02.726 | 47,700 | 25.000 | 48,040 | 25.000 |
| 26.03.2026 | 11:59:25.388 | 47,690 | 25.000 | 48,030 | 25.000 |
| 26.03.2026 | 11:58:54.878 | 47,700 | 25.000 | 48,040 | 25.000 |
| 26.03.2026 | 11:58:16.938 | 47,640 | 25.000 | 47,980 | 25.000 |
| 26.03.2026 | 11:57:46.933 | 47,660 | 25.000 | 48,000 | 25.000 |
| 26.03.2026 | 11:57:16.294 | 47,670 | 25.000 | 48,010 | 25.000 |
| 26.03.2026 | 11:56:07.263 | 47,650 | 25.000 | 47,990 | 25.000 |
| 26.03.2026 | 11:55:37.118 | 47,640 | 25.000 | 47,980 | 25.000 |
| 26.03.2026 | 11:55:05.998 | 47,630 | 25.000 | 47,970 | 25.000 |
| 26.03.2026 | 11:54:34.984 | 47,640 | 25.000 | 47,980 | 25.000 |
| 26.03.2026 | 11:53:58.917 | 47,640 | 25.000 | 47,980 | 25.000 |
| 26.03.2026 | 11:52:58.463 | 47,640 | 25.000 | 47,980 | 25.000 |
| 26.03.2026 | 11:52:27.581 | 47,630 | 25.000 | 47,970 | 25.000 |
| 26.03.2026 | 11:51:56.805 | 47,620 | 25.000 | 47,960 | 25.000 |
| 26.03.2026 | 11:51:25.925 | 47,630 | 25.000 | 47,970 | 25.000 |
| 26.03.2026 | 11:50:55.466 | 47,660 | 25.000 | 48,000 | 25.000 |
| 26.03.2026 | 11:50:06.807 | 47,650 | 25.000 | 47,990 | 25.000 |
| 26.03.2026 | 11:49:12.548 | 47,610 | 25.000 | 47,950 | 25.000 |
| 26.03.2026 | 11:48:42.171 | 47,580 | 25.000 | 47,920 | 25.000 |
| 26.03.2026 | 11:47:41.788 | 47,600 | 25.000 | 47,940 | 25.000 |
| 26.03.2026 | 11:47:08.255 | 47,610 | 25.000 | 47,950 | 25.000 |
| 26.03.2026 | 11:46:37.935 | 47,620 | 25.000 | 47,960 | 25.000 |
| 26.03.2026 | 11:45:42.394 | 47,600 | 25.000 | 47,940 | 25.000 |
| 26.03.2026 | 11:45:03.103 | 47,590 | 25.000 | 47,930 | 25.000 |
| 26.03.2026 | 11:44:32.087 | 47,570 | 25.000 | 47,910 | 25.000 |
| 26.03.2026 | 11:43:20.940 | 47,590 | 25.000 | 47,930 | 25.000 |
| 26.03.2026 | 11:42:44.949 | 47,580 | 25.000 | 47,920 | 25.000 |
| 26.03.2026 | 11:42:14.296 | 47,590 | 25.000 | 47,930 | 25.000 |
| 26.03.2026 | 11:41:09.322 | 47,530 | 25.000 | 47,870 | 25.000 |
| 26.03.2026 | 11:40:02.227 | 47,530 | 25.000 | 47,870 | 25.000 |
| 26.03.2026 | 11:39:11.850 | 47,580 | 25.000 | 47,920 | 25.000 |
| 26.03.2026 | 11:38:36.334 | 47,590 | 25.000 | 47,930 | 25.000 |
| 26.03.2026 | 11:36:42.091 | 47,610 | 25.000 | 47,950 | 25.000 |
| 26.03.2026 | 11:36:06.937 | 47,590 | 25.000 | 47,930 | 25.000 |
| 26.03.2026 | 11:35:14.214 | 47,590 | 25.000 | 47,930 | 25.000 |
| 26.03.2026 | 11:34:31.936 | 47,580 | 25.000 | 47,920 | 25.000 |
| 26.03.2026 | 11:34:01.180 | 47,570 | 25.000 | 47,910 | 25.000 |
| 26.03.2026 | 11:33:29.337 | 47,580 | 25.000 | 47,920 | 25.000 |
| 26.03.2026 | 11:32:30.768 | 47,570 | 25.000 | 47,910 | 25.000 |
| 26.03.2026 | 11:31:29.921 | 47,570 | 25.000 | 47,910 | 25.000 |
| 26.03.2026 | 11:30:59.931 | 47,550 | 25.000 | 47,890 | 25.000 |
| 26.03.2026 | 11:30:28.945 | 47,540 | 25.000 | 47,880 | 25.000 |
| 26.03.2026 | 11:29:28.978 | 47,500 | 25.000 | 47,840 | 25.000 |
| 26.03.2026 | 11:28:48.516 | 47,490 | 25.000 | 47,830 | 25.000 |
| 26.03.2026 | 11:27:57.958 | 47,480 | 25.000 | 47,820 | 25.000 |
| 26.03.2026 | 11:27:27.612 | 47,490 | 25.000 | 47,830 | 25.000 |
| 26.03.2026 | 11:26:57.389 | 47,480 | 25.000 | 47,820 | 25.000 |
| 26.03.2026 | 11:26:26.941 | 47,490 | 25.000 | 47,830 | 25.000 |
| 26.03.2026 | 11:25:25.747 | 47,490 | 25.000 | 47,830 | 25.000 |
| 26.03.2026 | 11:24:43.676 | 47,470 | 25.000 | 47,810 | 25.000 |
| 26.03.2026 | 11:24:13.619 | 47,480 | 25.000 | 47,820 | 25.000 |
| 26.03.2026 | 11:23:40.560 | 47,470 | 25.000 | 47,810 | 25.000 |
| 26.03.2026 | 11:23:10.421 | 47,480 | 25.000 | 47,820 | 25.000 |
| 26.03.2026 | 11:22:09.323 | 47,480 | 25.000 | 47,820 | 25.000 |
| 26.03.2026 | 11:21:39.262 | 47,470 | 25.000 | 47,810 | 25.000 |
| 26.03.2026 | 11:21:08.663 | 47,460 | 25.000 | 47,800 | 25.000 |
| 26.03.2026 | 11:19:51.449 | 47,510 | 25.000 | 47,850 | 25.000 |
| 26.03.2026 | 11:19:15.368 | 47,520 | 25.000 | 47,860 | 25.000 |
| 26.03.2026 | 11:18:14.931 | 47,550 | 25.000 | 47,890 | 25.000 |
| 26.03.2026 | 11:17:14.911 | 47,480 | 25.000 | 47,820 | 25.000 |
| 26.03.2026 | 11:16:43.711 | 47,520 | 25.000 | 47,860 | 25.000 |
| 26.03.2026 | 11:15:42.516 | 47,540 | 25.000 | 47,880 | 25.000 |
| 26.03.2026 | 11:15:09.082 | 47,510 | 25.000 | 47,850 | 25.000 |
| 26.03.2026 | 11:14:44.960 | 47,420 | 25.000 | 47,760 | 25.000 |
| 26.03.2026 | 11:13:44.480 | 47,380 | 25.000 | 47,720 | 25.000 |
| 26.03.2026 | 11:12:43.898 | 47,410 | 25.000 | 47,750 | 25.000 |
| 26.03.2026 | 11:12:12.525 | 47,420 | 25.000 | 47,760 | 25.000 |
| 26.03.2026 | 11:11:03.754 | 47,390 | 25.000 | 47,730 | 25.000 |
| 26.03.2026 | 11:10:33.483 | 47,400 | 25.000 | 47,740 | 25.000 |
| 26.03.2026 | 11:09:40.425 | 47,410 | 25.000 | 47,750 | 25.000 |
| 26.03.2026 | 11:09:09.979 | 47,430 | 25.000 | 47,770 | 25.000 |
| 26.03.2026 | 11:08:39.324 | 47,420 | 25.000 | 47,760 | 25.000 |
| 26.03.2026 | 11:07:05.932 | 47,410 | 25.000 | 47,750 | 25.000 |
| 26.03.2026 | 11:06:08.642 | 47,470 | 25.000 | 47,810 | 25.000 |
| 26.03.2026 | 11:05:32.597 | 47,440 | 25.000 | 47,780 | 25.000 |
| 26.03.2026 | 11:04:57.676 | 47,410 | 25.000 | 47,750 | 25.000 |
| 26.03.2026 | 11:04:22.031 | 47,390 | 25.000 | 47,730 | 25.000 |
| 26.03.2026 | 11:03:51.630 | 47,380 | 25.000 | 47,720 | 25.000 |
| 26.03.2026 | 11:02:49.939 | 47,380 | 25.000 | 47,720 | 25.000 |
| 26.03.2026 | 11:02:19.613 | 47,340 | 25.000 | 47,680 | 25.000 |
| 26.03.2026 | 11:01:42.523 | 47,350 | 25.000 | 47,690 | 25.000 |
| 26.03.2026 | 11:01:01.601 | 47,400 | 25.000 | 47,740 | 25.000 |
| 26.03.2026 | 11:00:00.681 | 47,390 | 25.000 | 47,730 | 25.000 |
| 26.03.2026 | 10:59:29.871 | 47,420 | 25.000 | 47,760 | 25.000 |
| 26.03.2026 | 10:58:59.007 | 47,410 | 25.000 | 47,750 | 25.000 |
| 26.03.2026 | 10:57:33.078 | 47,390 | 25.000 | 47,730 | 25.000 |
| 26.03.2026 | 10:56:32.111 | 47,390 | 25.000 | 47,730 | 25.000 |
| 26.03.2026 | 10:55:31.875 | 47,390 | 25.000 | 47,730 | 25.000 |
| 26.03.2026 | 10:55:01.103 | 47,400 | 25.000 | 47,740 | 25.000 |
| 26.03.2026 | 10:54:18.404 | 47,380 | 25.000 | 47,720 | 25.000 |
| 26.03.2026 | 10:53:47.981 | 47,390 | 25.000 | 47,730 | 25.000 |
| 26.03.2026 | 10:52:46.789 | 47,390 | 25.000 | 47,730 | 25.000 |
| 26.03.2026 | 10:52:02.179 | 47,400 | 25.000 | 47,740 | 25.000 |
| 26.03.2026 | 10:51:31.933 | 47,390 | 25.000 | 47,730 | 25.000 |
| 26.03.2026 | 10:50:45.218 | 47,390 | 25.000 | 47,730 | 25.000 |
| 26.03.2026 | 10:49:46.627 | 47,310 | 25.000 | 47,650 | 25.000 |
| 26.03.2026 | 10:49:14.350 | 47,300 | 25.000 | 47,640 | 25.000 |