Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 07:44:59.413 | 47,050 | 40.000 | 47,620 | 40.000 |
| 08.04.2026 | 07:43:44.835 | 47,030 | 40.000 | 47,600 | 40.000 |
| 08.04.2026 | 07:43:07.395 | 47,040 | 40.000 | 47,610 | 40.000 |
| 08.04.2026 | 07:41:00.349 | 47,050 | 40.000 | 47,620 | 40.000 |
| 08.04.2026 | 07:39:21.306 | 47,040 | 40.000 | 47,610 | 40.000 |
| 08.04.2026 | 07:38:50.989 | 47,030 | 40.000 | 47,600 | 40.000 |
| 08.04.2026 | 07:38:17.369 | 47,040 | 40.000 | 47,610 | 40.000 |
| 08.04.2026 | 07:37:47.305 | 47,020 | 40.000 | 47,590 | 40.000 |
| 08.04.2026 | 07:36:10.319 | 47,020 | 40.000 | 47,590 | 40.000 |
| 08.04.2026 | 07:35:39.709 | 47,010 | 40.000 | 47,580 | 40.000 |
| 08.04.2026 | 07:35:08.202 | 47,020 | 40.000 | 47,590 | 40.000 |
| 08.04.2026 | 07:34:37.852 | 47,040 | 40.000 | 47,610 | 40.000 |
| 08.04.2026 | 07:33:55.535 | 47,020 | 40.000 | 47,590 | 40.000 |
| 08.04.2026 | 07:32:44.419 | 47,050 | 40.000 | 47,620 | 40.000 |
| 08.04.2026 | 07:31:21.295 | 47,050 | 40.000 | 47,620 | 40.000 |
| 08.04.2026 | 07:15:34.411 | - | - | - | - |
| 07.04.2026 | 19:59:24.560 | 44,740 | 40.000 | 45,130 | 40.000 |
| 07.04.2026 | 19:55:03.893 | 44,850 | 40.000 | 45,240 | 40.000 |
| 07.04.2026 | 19:54:03.659 | 44,800 | 40.000 | 45,190 | 40.000 |
| 07.04.2026 | 19:52:40.238 | 44,910 | 40.000 | 45,300 | 40.000 |
| 07.04.2026 | 19:51:39.878 | 44,900 | 40.000 | 45,290 | 40.000 |
| 07.04.2026 | 19:51:09.270 | 44,880 | 40.000 | 45,270 | 40.000 |
| 07.04.2026 | 19:49:51.884 | 44,880 | 40.000 | 45,270 | 40.000 |
| 07.04.2026 | 19:48:56.490 | 44,820 | 40.000 | 45,210 | 40.000 |
| 07.04.2026 | 19:48:21.885 | 44,870 | 40.000 | 45,260 | 40.000 |
| 07.04.2026 | 19:47:24.367 | 44,840 | 40.000 | 45,230 | 40.000 |
| 07.04.2026 | 19:45:41.642 | 44,870 | 40.000 | 45,260 | 40.000 |
| 07.04.2026 | 19:45:10.889 | 44,880 | 40.000 | 45,270 | 40.000 |
| 07.04.2026 | 19:44:14.880 | 44,900 | 40.000 | 45,290 | 40.000 |
| 07.04.2026 | 19:43:12.764 | 44,900 | 40.000 | 45,290 | 40.000 |
| 07.04.2026 | 19:42:08.918 | 44,950 | 40.000 | 45,340 | 40.000 |
| 07.04.2026 | 19:39:38.155 | 44,970 | 40.000 | 45,360 | 40.000 |
| 07.04.2026 | 19:38:07.627 | 45,000 | 40.000 | 45,390 | 40.000 |
| 07.04.2026 | 19:36:20.157 | 44,990 | 40.000 | 45,380 | 40.000 |
| 07.04.2026 | 19:35:07.859 | 44,880 | 40.000 | 45,270 | 40.000 |
| 07.04.2026 | 19:33:37.628 | 44,840 | 40.000 | 45,230 | 40.000 |
| 07.04.2026 | 19:32:55.917 | 44,860 | 40.000 | 45,250 | 40.000 |
| 07.04.2026 | 19:31:34.880 | 44,700 | 40.000 | 45,090 | 40.000 |
| 07.04.2026 | 19:31:04.246 | 44,730 | 40.000 | 45,120 | 40.000 |
| 07.04.2026 | 19:29:36.950 | 44,740 | 40.000 | 45,130 | 40.000 |
| 07.04.2026 | 19:29:06.886 | 44,710 | 40.000 | 45,100 | 40.000 |
| 07.04.2026 | 19:25:34.194 | 44,680 | 40.000 | 45,070 | 40.000 |
| 07.04.2026 | 19:25:04.195 | 44,690 | 40.000 | 45,080 | 40.000 |
| 07.04.2026 | 19:19:53.883 | 44,750 | 40.000 | 45,140 | 40.000 |
| 07.04.2026 | 19:19:23.450 | 44,710 | 40.000 | 45,100 | 40.000 |
| 07.04.2026 | 19:18:08.726 | 44,720 | 40.000 | 45,110 | 40.000 |
| 07.04.2026 | 19:17:35.625 | 44,770 | 40.000 | 45,160 | 40.000 |
| 07.04.2026 | 19:15:59.906 | 44,780 | 40.000 | 45,170 | 40.000 |
| 07.04.2026 | 19:14:58.895 | 44,780 | 40.000 | 45,170 | 40.000 |
| 07.04.2026 | 19:14:28.875 | 44,750 | 40.000 | 45,140 | 40.000 |
| 07.04.2026 | 19:12:51.901 | 44,800 | 40.000 | 45,190 | 40.000 |
| 07.04.2026 | 19:12:21.638 | 44,780 | 40.000 | 45,170 | 40.000 |
| 07.04.2026 | 19:11:51.582 | 44,770 | 40.000 | 45,160 | 40.000 |
| 07.04.2026 | 19:08:52.974 | 44,740 | 40.000 | 45,130 | 40.000 |
| 07.04.2026 | 19:08:19.249 | 44,750 | 40.000 | 45,140 | 40.000 |
| 07.04.2026 | 19:07:46.038 | 44,740 | 40.000 | 45,130 | 40.000 |
| 07.04.2026 | 19:06:45.028 | 44,720 | 40.000 | 45,110 | 40.000 |
| 07.04.2026 | 19:06:08.912 | 44,650 | 40.000 | 45,040 | 40.000 |
| 07.04.2026 | 19:05:38.810 | 44,690 | 40.000 | 45,080 | 40.000 |
| 07.04.2026 | 19:03:43.657 | 44,670 | 40.000 | 45,060 | 40.000 |
| 07.04.2026 | 19:02:43.196 | 44,610 | 40.000 | 45,000 | 40.000 |
| 07.04.2026 | 19:01:39.859 | 44,570 | 40.000 | 44,960 | 40.000 |
| 07.04.2026 | 19:00:19.661 | 44,580 | 40.000 | 44,970 | 40.000 |
| 07.04.2026 | 18:59:24.910 | 44,610 | 40.000 | 45,000 | 40.000 |
| 07.04.2026 | 18:58:24.092 | 44,600 | 40.000 | 44,990 | 40.000 |
| 07.04.2026 | 18:53:31.208 | 44,730 | 40.000 | 45,120 | 40.000 |
| 07.04.2026 | 18:52:30.890 | 44,740 | 40.000 | 45,130 | 40.000 |
| 07.04.2026 | 18:51:01.924 | 44,740 | 40.000 | 45,130 | 40.000 |
| 07.04.2026 | 18:50:31.884 | 44,700 | 40.000 | 45,090 | 40.000 |
| 07.04.2026 | 18:48:57.260 | 44,710 | 40.000 | 45,100 | 40.000 |
| 07.04.2026 | 18:45:42.904 | 44,680 | 40.000 | 45,070 | 40.000 |
| 07.04.2026 | 18:43:11.885 | 44,600 | 40.000 | 44,990 | 40.000 |
| 07.04.2026 | 18:42:41.655 | 44,640 | 40.000 | 45,030 | 40.000 |
| 07.04.2026 | 18:41:32.863 | 44,660 | 40.000 | 45,050 | 40.000 |
| 07.04.2026 | 18:41:02.593 | 44,620 | 40.000 | 45,010 | 40.000 |
| 07.04.2026 | 18:40:32.545 | 44,570 | 40.000 | 44,960 | 40.000 |
| 07.04.2026 | 18:39:32.091 | 44,540 | 40.000 | 44,930 | 40.000 |
| 07.04.2026 | 18:37:36.896 | 44,650 | 40.000 | 45,040 | 40.000 |
| 07.04.2026 | 18:36:06.013 | 44,690 | 40.000 | 45,080 | 40.000 |
| 07.04.2026 | 18:34:05.267 | 44,620 | 40.000 | 45,010 | 40.000 |
| 07.04.2026 | 18:29:21.608 | 44,610 | 40.000 | 45,000 | 40.000 |
| 07.04.2026 | 18:28:05.588 | 44,700 | 40.000 | 45,090 | 40.000 |
| 07.04.2026 | 18:27:05.528 | 44,690 | 40.000 | 45,080 | 40.000 |
| 07.04.2026 | 18:24:19.358 | 44,700 | 40.000 | 45,090 | 40.000 |
| 07.04.2026 | 18:23:23.035 | 44,720 | 40.000 | 45,110 | 40.000 |
| 07.04.2026 | 18:22:47.153 | 44,670 | 40.000 | 45,060 | 40.000 |
| 07.04.2026 | 18:21:36.838 | 44,720 | 40.000 | 45,110 | 40.000 |
| 07.04.2026 | 18:19:50.399 | 44,740 | 40.000 | 45,130 | 40.000 |
| 07.04.2026 | 18:19:20.297 | 44,760 | 40.000 | 45,150 | 40.000 |
| 07.04.2026 | 18:17:18.581 | 44,740 | 40.000 | 45,130 | 40.000 |
| 07.04.2026 | 18:15:00.895 | 44,680 | 40.000 | 45,070 | 40.000 |
| 07.04.2026 | 18:13:28.591 | 44,690 | 40.000 | 45,080 | 40.000 |
| 07.04.2026 | 18:12:47.672 | 44,700 | 40.000 | 45,090 | 40.000 |
| 07.04.2026 | 18:09:17.080 | 44,670 | 40.000 | 45,060 | 40.000 |
| 07.04.2026 | 18:08:12.322 | 44,670 | 40.000 | 45,060 | 40.000 |
| 07.04.2026 | 18:07:12.349 | 44,780 | 40.000 | 45,170 | 40.000 |
| 07.04.2026 | 18:05:11.992 | 44,780 | 40.000 | 45,170 | 40.000 |
| 07.04.2026 | 18:02:36.492 | 44,780 | 40.000 | 45,170 | 40.000 |
| 07.04.2026 | 18:02:03.339 | 44,660 | 40.000 | 45,050 | 40.000 |
| 07.04.2026 | 18:00:27.437 | 44,610 | 40.000 | 45,000 | 40.000 |