Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 09:54:53.293 | 47,870 | 25.000 | 48,210 | 25.000 |
| 02.03.2026 | 09:54:03.374 | 47,830 | 25.000 | 48,170 | 25.000 |
| 02.03.2026 | 09:53:02.676 | 47,850 | 25.000 | 48,190 | 25.000 |
| 02.03.2026 | 09:52:00.569 | 47,840 | 25.000 | 48,180 | 25.000 |
| 02.03.2026 | 09:50:58.720 | 47,850 | 25.000 | 48,190 | 25.000 |
| 02.03.2026 | 09:50:10.182 | 47,840 | 25.000 | 48,180 | 25.000 |
| 02.03.2026 | 09:49:09.766 | 47,830 | 25.000 | 48,170 | 25.000 |
| 02.03.2026 | 09:48:07.385 | 47,820 | 25.000 | 48,160 | 25.000 |
| 02.03.2026 | 09:47:07.392 | 47,830 | 25.000 | 48,170 | 25.000 |
| 02.03.2026 | 09:46:07.820 | 47,820 | 25.000 | 48,160 | 25.000 |
| 02.03.2026 | 09:45:05.029 | 47,830 | 25.000 | 48,170 | 25.000 |
| 02.03.2026 | 09:44:02.814 | 47,820 | 25.000 | 48,160 | 25.000 |
| 02.03.2026 | 09:43:02.838 | 47,760 | 25.000 | 48,100 | 25.000 |
| 02.03.2026 | 09:41:52.844 | 47,750 | 25.000 | 48,090 | 25.000 |
| 02.03.2026 | 09:40:52.707 | 48,110 | 25.000 | 48,450 | 25.000 |
| 02.03.2026 | 09:40:21.046 | 48,070 | 25.000 | 48,410 | 25.000 |
| 02.03.2026 | 09:39:48.924 | 47,780 | 25.000 | 48,120 | 25.000 |
| 02.03.2026 | 09:39:17.372 | 47,650 | 25.000 | 47,990 | 25.000 |
| 02.03.2026 | 09:38:17.268 | 47,640 | 25.000 | 47,980 | 25.000 |
| 02.03.2026 | 09:37:16.557 | 47,650 | 25.000 | 47,990 | 25.000 |
| 02.03.2026 | 09:36:16.490 | 47,630 | 25.000 | 47,970 | 25.000 |
| 02.03.2026 | 09:35:16.372 | 47,650 | 25.000 | 47,990 | 25.000 |
| 02.03.2026 | 09:34:16.423 | 47,630 | 25.000 | 47,970 | 25.000 |
| 02.03.2026 | 09:33:16.357 | 47,650 | 25.000 | 47,990 | 25.000 |
| 02.03.2026 | 09:31:36.212 | 47,640 | 25.000 | 47,980 | 25.000 |
| 02.03.2026 | 09:30:33.786 | 47,650 | 25.000 | 47,990 | 25.000 |
| 02.03.2026 | 09:29:43.926 | 47,620 | 25.000 | 47,960 | 25.000 |
| 02.03.2026 | 09:28:43.866 | 47,610 | 25.000 | 47,950 | 25.000 |
| 02.03.2026 | 09:27:43.791 | 47,620 | 25.000 | 47,960 | 25.000 |
| 02.03.2026 | 09:26:16.443 | 47,610 | 25.000 | 47,950 | 25.000 |
| 02.03.2026 | 09:25:30.015 | 47,600 | 25.000 | 47,940 | 25.000 |
| 02.03.2026 | 09:00:05.501 | 47,580 | 25.000 | 47,920 | 25.000 |
| 02.03.2026 | 08:59:37.756 | 47,480 | 25.000 | 48,020 | 25.000 |
| 02.03.2026 | 08:58:37.689 | 47,470 | 25.000 | 48,010 | 25.000 |
| 02.03.2026 | 08:57:18.893 | 47,480 | 25.000 | 48,020 | 25.000 |
| 02.03.2026 | 08:55:54.419 | 47,490 | 25.000 | 48,030 | 25.000 |
| 02.03.2026 | 08:54:53.918 | 47,500 | 25.000 | 48,040 | 25.000 |
| 02.03.2026 | 08:53:53.943 | 47,510 | 25.000 | 48,050 | 25.000 |
| 02.03.2026 | 08:52:53.877 | 47,500 | 25.000 | 48,040 | 25.000 |
| 02.03.2026 | 08:51:53.879 | 47,510 | 25.000 | 48,050 | 25.000 |
| 02.03.2026 | 08:50:53.667 | 47,480 | 25.000 | 48,020 | 25.000 |
| 02.03.2026 | 08:49:46.140 | 47,490 | 25.000 | 48,030 | 25.000 |
| 02.03.2026 | 08:48:46.131 | 47,480 | 25.000 | 48,020 | 25.000 |
| 02.03.2026 | 08:47:50.009 | 47,490 | 25.000 | 48,030 | 25.000 |
| 02.03.2026 | 08:46:50.011 | 47,500 | 25.000 | 48,040 | 25.000 |
| 02.03.2026 | 08:45:47.101 | 47,490 | 25.000 | 48,030 | 25.000 |
| 02.03.2026 | 08:44:45.375 | 47,500 | 25.000 | 48,040 | 25.000 |
| 02.03.2026 | 08:43:45.225 | 47,490 | 25.000 | 48,030 | 25.000 |
| 02.03.2026 | 08:42:44.879 | 47,510 | 25.000 | 48,050 | 25.000 |
| 02.03.2026 | 08:41:37.365 | 47,500 | 25.000 | 48,040 | 25.000 |
| 02.03.2026 | 08:40:36.654 | 47,510 | 25.000 | 48,050 | 25.000 |
| 02.03.2026 | 08:39:48.794 | 47,500 | 25.000 | 48,040 | 25.000 |
| 02.03.2026 | 08:38:13.369 | 47,490 | 25.000 | 48,030 | 25.000 |
| 02.03.2026 | 08:37:12.493 | 47,480 | 25.000 | 48,020 | 25.000 |
| 02.03.2026 | 08:35:58.654 | 47,490 | 25.000 | 48,030 | 25.000 |
| 02.03.2026 | 08:34:54.375 | 47,500 | 25.000 | 48,040 | 25.000 |
| 02.03.2026 | 08:33:54.459 | 47,490 | 25.000 | 48,030 | 25.000 |
| 02.03.2026 | 08:32:51.419 | 47,500 | 25.000 | 48,040 | 25.000 |
| 02.03.2026 | 08:31:51.180 | 47,440 | 25.000 | 47,980 | 25.000 |
| 02.03.2026 | 08:30:51.026 | 47,450 | 25.000 | 47,990 | 25.000 |
| 02.03.2026 | 08:29:50.908 | 47,400 | 25.000 | 47,940 | 25.000 |
| 02.03.2026 | 08:28:31.223 | 47,530 | 25.000 | 48,070 | 25.000 |
| 02.03.2026 | 08:27:26.371 | 47,540 | 25.000 | 48,080 | 25.000 |
| 02.03.2026 | 08:26:16.973 | 47,540 | 25.000 | 48,080 | 25.000 |
| 02.03.2026 | 08:25:07.793 | 47,490 | 25.000 | 48,030 | 25.000 |
| 02.03.2026 | 08:24:07.479 | 47,500 | 25.000 | 48,040 | 25.000 |
| 02.03.2026 | 08:23:06.380 | 47,520 | 25.000 | 48,060 | 25.000 |
| 02.03.2026 | 08:22:06.280 | 47,510 | 25.000 | 48,050 | 25.000 |
| 02.03.2026 | 08:21:06.225 | 47,490 | 25.000 | 48,030 | 25.000 |
| 02.03.2026 | 08:20:02.470 | 47,500 | 25.000 | 48,040 | 25.000 |
| 02.03.2026 | 08:18:38.926 | 47,510 | 25.000 | 48,050 | 25.000 |
| 02.03.2026 | 08:17:11.830 | 47,540 | 25.000 | 48,080 | 25.000 |
| 02.03.2026 | 08:16:20.919 | 47,560 | 25.000 | 48,100 | 25.000 |
| 02.03.2026 | 08:15:29.779 | 47,650 | 25.000 | 48,190 | 25.000 |
| 02.03.2026 | 08:14:29.684 | 47,670 | 25.000 | 48,210 | 25.000 |
| 02.03.2026 | 08:13:29.476 | 47,650 | 25.000 | 48,190 | 25.000 |
| 02.03.2026 | 08:08:01.231 | 47,580 | 25.000 | 48,120 | 25.000 |
| 02.03.2026 | 08:07:00.714 | 47,570 | 25.000 | 48,110 | 25.000 |
| 02.03.2026 | 08:06:02.634 | 47,610 | 25.000 | 48,150 | 25.000 |
| 02.03.2026 | 08:05:02.382 | 47,620 | 25.000 | 48,160 | 25.000 |
| 02.03.2026 | 08:04:02.300 | 47,610 | 25.000 | 48,150 | 25.000 |
| 02.03.2026 | 08:03:02.070 | 47,600 | 25.000 | 48,140 | 25.000 |
| 02.03.2026 | 08:02:01.562 | 47,610 | 25.000 | 48,150 | 25.000 |
| 02.03.2026 | 08:01:01.562 | 47,620 | 25.000 | 48,160 | 25.000 |
| 02.03.2026 | 08:00:01.366 | 47,600 | 25.000 | 48,140 | 25.000 |
| 02.03.2026 | 07:59:00.810 | 47,590 | 25.000 | 48,130 | 25.000 |
| 02.03.2026 | 07:58:00.771 | 47,600 | 25.000 | 48,140 | 25.000 |
| 02.03.2026 | 07:57:00.672 | 47,550 | 25.000 | 48,090 | 25.000 |
| 02.03.2026 | 07:56:00.591 | 47,540 | 25.000 | 48,080 | 25.000 |
| 02.03.2026 | 07:54:00.557 | 47,470 | 25.000 | 48,010 | 25.000 |
| 02.03.2026 | 07:52:59.779 | 47,450 | 25.000 | 47,990 | 25.000 |
| 02.03.2026 | 07:52:14.158 | 47,610 | 25.000 | 48,150 | 25.000 |
| 02.03.2026 | 07:51:47.630 | 47,720 | 25.000 | 48,260 | 25.000 |
| 02.03.2026 | 07:51:14.677 | 47,750 | 25.000 | 48,290 | 25.000 |
| 02.03.2026 | 07:50:01.174 | 47,750 | 25.000 | 48,290 | 25.000 |
| 02.03.2026 | 07:49:30.293 | 47,780 | 25.000 | 48,320 | 25.000 |
| 02.03.2026 | 07:48:29.511 | 47,810 | 25.000 | 48,350 | 25.000 |
| 02.03.2026 | 07:47:28.829 | 47,800 | 25.000 | 48,340 | 25.000 |
| 02.03.2026 | 07:46:15.896 | 47,810 | 25.000 | 48,350 | 25.000 |
| 02.03.2026 | 07:45:15.476 | 47,800 | 25.000 | 48,340 | 25.000 |