Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 17:08:19.165 | 62,360 | 20.000 | 63,220 | 20.000 |
| 06.08.2026 | 17:07:49.183 | 62,370 | 20.000 | 63,230 | 20.000 |
| 06.08.2026 | 17:07:19.104 | 62,320 | 20.000 | 63,180 | 20.000 |
| 06.08.2026 | 17:06:40.010 | 62,270 | 20.000 | 63,130 | 20.000 |
| 06.08.2026 | 17:05:45.163 | 62,000 | 20.000 | 62,860 | 20.000 |
| 06.08.2026 | 17:05:15.168 | 62,080 | 20.000 | 62,940 | 20.000 |
| 06.08.2026 | 17:03:09.096 | 62,120 | 20.000 | 62,980 | 20.000 |
| 06.08.2026 | 17:02:23.952 | 62,260 | 20.000 | 63,120 | 20.000 |
| 06.08.2026 | 17:01:13.993 | 62,240 | 20.000 | 63,100 | 20.000 |
| 06.08.2026 | 16:59:39.004 | 62,180 | 20.000 | 63,040 | 20.000 |
| 06.08.2026 | 16:58:48.920 | 62,150 | 20.000 | 63,010 | 20.000 |
| 06.08.2026 | 16:57:26.935 | 62,330 | 20.000 | 63,190 | 20.000 |
| 06.08.2026 | 16:56:27.943 | 62,180 | 20.000 | 63,040 | 20.000 |
| 06.08.2026 | 16:56:02.882 | 62,340 | 20.000 | 63,200 | 20.000 |
| 06.08.2026 | 16:55:07.827 | 62,070 | 20.000 | 62,930 | 20.000 |
| 06.08.2026 | 16:53:03.852 | 61,760 | 20.000 | 62,620 | 20.000 |
| 06.08.2026 | 16:52:03.813 | 61,770 | 20.000 | 62,630 | 20.000 |
| 06.08.2026 | 16:51:23.642 | 61,840 | 20.000 | 62,700 | 20.000 |
| 06.08.2026 | 16:50:48.672 | 61,830 | 20.000 | 62,690 | 20.000 |
| 06.08.2026 | 16:50:28.744 | 61,770 | 20.000 | 62,630 | 20.000 |
| 06.08.2026 | 16:49:48.640 | 61,570 | 20.000 | 62,430 | 20.000 |
| 06.08.2026 | 16:48:28.757 | 61,600 | 20.000 | 62,460 | 20.000 |
| 06.08.2026 | 16:46:53.514 | 61,340 | 20.000 | 62,200 | 20.000 |
| 06.08.2026 | 16:46:18.511 | 61,580 | 20.000 | 62,440 | 20.000 |
| 06.08.2026 | 16:45:48.545 | 61,660 | 20.000 | 62,520 | 20.000 |
| 06.08.2026 | 16:45:18.470 | 61,860 | 20.000 | 62,720 | 20.000 |
| 06.08.2026 | 16:44:44.557 | 62,010 | 20.000 | 62,870 | 20.000 |
| 06.08.2026 | 16:44:09.631 | 62,230 | 20.000 | 63,090 | 20.000 |
| 06.08.2026 | 16:42:14.481 | 62,140 | 20.000 | 63,000 | 20.000 |
| 06.08.2026 | 16:40:05.586 | 62,070 | 20.000 | 62,930 | 20.000 |
| 06.08.2026 | 16:39:35.614 | 62,090 | 20.000 | 62,950 | 20.000 |
| 06.08.2026 | 16:39:02.388 | 62,130 | 20.000 | 62,990 | 20.000 |
| 06.08.2026 | 16:38:27.412 | 62,280 | 20.000 | 63,140 | 20.000 |
| 06.08.2026 | 16:37:52.471 | 62,370 | 20.000 | 63,230 | 20.000 |
| 06.08.2026 | 16:35:32.196 | 62,620 | 20.000 | 63,480 | 20.000 |
| 06.08.2026 | 16:34:42.198 | 62,540 | 20.000 | 63,400 | 20.000 |
| 06.08.2026 | 16:33:57.275 | 62,540 | 20.000 | 63,400 | 20.000 |
| 06.08.2026 | 16:33:17.356 | 62,380 | 20.000 | 63,240 | 20.000 |
| 06.08.2026 | 16:32:12.111 | 62,150 | 20.000 | 63,010 | 20.000 |
| 06.08.2026 | 16:30:32.205 | 62,000 | 20.000 | 62,860 | 20.000 |
| 06.08.2026 | 16:30:02.135 | 61,840 | 20.000 | 62,700 | 20.000 |
| 06.08.2026 | 16:26:41.945 | 62,440 | 20.000 | 63,300 | 20.000 |
| 06.08.2026 | 16:25:22.069 | 62,420 | 20.000 | 63,280 | 20.000 |
| 06.08.2026 | 16:24:52.087 | 62,540 | 20.000 | 63,400 | 20.000 |
| 06.08.2026 | 16:22:06.836 | 62,270 | 20.000 | 63,130 | 20.000 |
| 06.08.2026 | 16:21:42.058 | 62,260 | 20.000 | 63,120 | 20.000 |
| 06.08.2026 | 16:21:17.000 | 62,450 | 20.000 | 63,310 | 20.000 |
| 06.08.2026 | 16:18:06.726 | 62,180 | 20.000 | 63,040 | 20.000 |
| 06.08.2026 | 16:17:41.921 | 62,260 | 20.000 | 63,120 | 20.000 |
| 06.08.2026 | 16:12:38.656 | 61,520 | 20.000 | 62,380 | 20.000 |
| 06.08.2026 | 16:10:08.581 | 61,380 | 20.000 | 62,240 | 20.000 |
| 06.08.2026 | 16:09:43.521 | 61,250 | 20.000 | 62,110 | 20.000 |
| 06.08.2026 | 16:09:08.586 | 61,220 | 20.000 | 62,080 | 20.000 |
| 06.08.2026 | 16:07:18.415 | 61,070 | 20.000 | 61,930 | 20.000 |
| 06.08.2026 | 16:06:58.598 | 60,820 | 20.000 | 61,680 | 20.000 |
| 06.08.2026 | 16:04:33.445 | 60,440 | 20.000 | 61,300 | 20.000 |
| 06.08.2026 | 16:04:03.448 | 60,320 | 20.000 | 61,180 | 20.000 |
| 06.08.2026 | 16:01:53.452 | 60,610 | 20.000 | 61,470 | 20.000 |
| 06.08.2026 | 16:01:18.475 | 60,870 | 20.000 | 61,730 | 20.000 |
| 06.08.2026 | 16:00:48.524 | 60,760 | 20.000 | 61,620 | 20.000 |
| 06.08.2026 | 16:00:23.396 | 61,040 | 20.000 | 61,900 | 20.000 |
| 06.08.2026 | 15:59:08.216 | 60,970 | 20.000 | 61,830 | 20.000 |
| 06.08.2026 | 15:58:43.212 | 60,910 | 20.000 | 61,770 | 20.000 |
| 06.08.2026 | 15:57:28.282 | 60,860 | 20.000 | 61,720 | 20.000 |
| 06.08.2026 | 15:55:36.309 | 60,350 | 20.000 | 61,210 | 20.000 |
| 06.08.2026 | 15:53:56.071 | 60,340 | 20.000 | 61,200 | 20.000 |
| 06.08.2026 | 15:52:46.129 | 60,500 | 20.000 | 61,360 | 20.000 |
| 06.08.2026 | 15:52:01.074 | 60,470 | 20.000 | 61,330 | 20.000 |
| 06.08.2026 | 15:50:25.975 | 60,650 | 20.000 | 61,510 | 20.000 |
| 06.08.2026 | 15:49:55.954 | 60,610 | 20.000 | 61,470 | 20.000 |
| 06.08.2026 | 15:48:30.877 | 60,220 | 20.000 | 61,080 | 20.000 |
| 06.08.2026 | 15:45:55.784 | 60,070 | 20.000 | 60,930 | 20.000 |
| 06.08.2026 | 15:45:15.856 | 60,240 | 20.000 | 61,100 | 20.000 |
| 06.08.2026 | 15:44:40.872 | 59,860 | 20.000 | 60,720 | 20.000 |
| 06.08.2026 | 15:44:10.871 | 59,860 | 20.000 | 60,720 | 20.000 |
| 06.08.2026 | 15:41:24.878 | 59,260 | 20.000 | 60,120 | 20.000 |
| 06.08.2026 | 15:38:29.746 | 59,370 | 20.000 | 60,230 | 20.000 |
| 06.08.2026 | 15:36:44.550 | 59,320 | 20.000 | 60,180 | 20.000 |
| 06.08.2026 | 15:35:44.487 | 58,690 | 20.000 | 59,550 | 20.000 |
| 06.08.2026 | 15:35:04.650 | 58,960 | 20.000 | 59,820 | 20.000 |
| 06.08.2026 | 15:33:19.389 | 58,060 | 20.000 | 58,920 | 20.000 |
| 06.08.2026 | 15:31:39.409 | 58,880 | 20.000 | 59,740 | 20.000 |
| 06.08.2026 | 15:31:04.513 | 58,940 | 20.000 | 59,800 | 20.000 |
| 06.08.2026 | 15:30:29.454 | 58,580 | 20.000 | 59,440 | 20.000 |
| 06.08.2026 | 15:26:55.059 | 59,030 | 20.000 | 59,890 | 20.000 |
| 06.08.2026 | 14:54:10.399 | 58,970 | 20.000 | 59,830 | 20.000 |
| 06.08.2026 | 14:52:59.985 | 58,980 | 20.000 | 59,840 | 20.000 |
| 06.08.2026 | 14:51:47.346 | 59,040 | 20.000 | 59,900 | 20.000 |
| 06.08.2026 | 14:51:22.309 | 59,070 | 20.000 | 59,930 | 20.000 |
| 06.08.2026 | 14:50:07.129 | 59,060 | 20.000 | 59,920 | 20.000 |
| 06.08.2026 | 14:49:24.070 | 59,090 | 20.000 | 59,950 | 20.000 |
| 06.08.2026 | 14:48:44.138 | 59,060 | 20.000 | 59,920 | 20.000 |
| 06.08.2026 | 14:47:35.234 | 59,040 | 20.000 | 59,900 | 20.000 |
| 06.08.2026 | 14:46:05.958 | 59,070 | 20.000 | 59,930 | 20.000 |
| 06.08.2026 | 14:44:10.082 | 59,010 | 20.000 | 59,870 | 20.000 |
| 06.08.2026 | 14:41:30.506 | 58,980 | 20.000 | 59,840 | 20.000 |
| 06.08.2026 | 14:39:55.849 | - | - | - | - |
| 06.08.2026 | 14:39:18.015 | 58,990 | 20.000 | 59,850 | 20.000 |
| 06.08.2026 | 14:38:58.593 | 58,980 | 20.000 | 59,840 | 20.000 |
| 06.08.2026 | 14:36:06.296 | 58,960 | 20.000 | 59,820 | 20.000 |