Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.05.2026 16:29:37.426 65,870 20.000 66,600 20.000
08.05.2026 16:28:36.801 66,200 20.000 66,930 20.000
08.05.2026 16:27:32.666 66,270 20.000 67,000 20.000
08.05.2026 16:26:56.852 66,290 20.000 67,020 20.000
08.05.2026 16:26:04.353 66,200 20.000 66,930 20.000
08.05.2026 16:25:49.298 66,280 20.000 67,010 20.000
08.05.2026 16:25:33.314 66,310 20.000 67,040 20.000
08.05.2026 16:25:17.812 66,280 20.000 67,010 20.000
08.05.2026 16:24:43.480 66,330 20.000 67,060 20.000
08.05.2026 16:23:56.894 66,330 20.000 67,060 20.000
08.05.2026 16:22:52.679 66,760 20.000 67,490 20.000
08.05.2026 16:22:35.773 66,740 20.000 67,470 20.000
08.05.2026 16:22:20.378 66,780 20.000 67,510 20.000
08.05.2026 16:21:49.242 66,600 20.000 67,330 20.000
08.05.2026 16:21:33.481 66,750 20.000 67,480 20.000
08.05.2026 16:21:12.136 66,620 20.000 67,350 20.000
08.05.2026 16:20:56.886 66,710 20.000 67,440 20.000
08.05.2026 16:20:10.659 66,660 20.000 67,390 20.000
08.05.2026 16:19:50.154 66,760 20.000 67,490 20.000
08.05.2026 16:19:08.365 66,820 20.000 67,550 20.000
08.05.2026 16:18:32.785 66,890 20.000 67,620 20.000
08.05.2026 16:18:27.767 66,870 20.000 67,600 20.000
08.05.2026 16:17:54.703 66,760 20.000 67,490 20.000
08.05.2026 16:17:28.770 66,760 20.000 67,490 20.000
08.05.2026 16:17:23.682 66,750 20.000 67,480 20.000
08.05.2026 16:16:52.589 66,670 20.000 67,400 20.000
08.05.2026 16:16:23.020 66,650 20.000 67,380 20.000
08.05.2026 16:15:49.953 66,630 20.000 67,360 20.000
08.05.2026 16:14:40.810 66,400 20.000 67,130 20.000
08.05.2026 16:14:11.847 66,570 20.000 67,300 20.000
08.05.2026 16:13:35.427 66,500 20.000 67,230 20.000
08.05.2026 16:13:11.268 66,480 20.000 67,210 20.000
08.05.2026 16:12:35.159 66,690 20.000 67,420 20.000
08.05.2026 16:11:27.016 66,880 20.000 67,610 20.000
08.05.2026 16:10:23.923 67,050 20.000 67,780 20.000
08.05.2026 16:09:47.818 66,970 20.000 67,700 20.000
08.05.2026 16:09:22.080 66,960 20.000 67,690 20.000
08.05.2026 16:09:10.980 66,930 20.000 67,660 20.000
08.05.2026 16:08:39.087 66,900 20.000 67,630 20.000
08.05.2026 16:07:40.888 66,930 20.000 67,660 20.000
08.05.2026 16:07:40.888 66,930 20.000 67,660 20.000
08.05.2026 16:07:00.732 66,910 20.000 67,640 20.000
08.05.2026 16:06:37.288 66,860 20.000 67,590 20.000
08.05.2026 16:06:27.175 66,860 20.000 67,590 20.000
08.05.2026 16:05:55.691 66,840 20.000 67,570 20.000
08.05.2026 16:05:21.798 66,980 20.000 67,710 20.000
08.05.2026 16:05:00.805 66,860 20.000 67,590 20.000
08.05.2026 16:04:29.021 66,820 20.000 67,550 20.000
08.05.2026 16:03:25.916 66,870 20.000 67,600 20.000
08.05.2026 16:02:50.401 66,790 20.000 67,520 20.000
08.05.2026 16:02:27.776 66,940 20.000 67,670 20.000
08.05.2026 16:01:45.685 66,830 20.000 67,560 20.000
08.05.2026 16:01:14.770 66,920 20.000 67,650 20.000
08.05.2026 16:01:19.810 66,850 20.000 67,580 20.000
08.05.2026 16:00:47.181 66,950 20.000 67,680 20.000
08.05.2026 15:59:25.381 66,560 20.000 67,290 20.000
08.05.2026 15:59:10.221 66,620 20.000 67,350 20.000
08.05.2026 15:58:54.497 66,700 20.000 67,430 20.000
08.05.2026 15:58:32.663 66,770 20.000 67,500 20.000
08.05.2026 15:58:22.149 66,780 20.000 67,510 20.000
08.05.2026 15:58:01.157 66,790 20.000 67,520 20.000
08.05.2026 15:57:30.239 66,750 20.000 67,480 20.000
08.05.2026 15:56:44.172 66,720 20.000 67,450 20.000
08.05.2026 15:55:54.132 66,900 20.000 67,630 20.000
08.05.2026 15:55:12.133 66,890 20.000 67,620 20.000
08.05.2026 15:54:41.293 66,780 20.000 67,510 20.000
08.05.2026 15:54:06.513 66,910 20.000 67,640 20.000
08.05.2026 15:53:31.077 66,970 20.000 67,700 20.000
08.05.2026 15:52:29.817 66,960 20.000 67,690 20.000
08.05.2026 15:51:24.787 66,840 20.000 67,570 20.000
08.05.2026 15:51:24.787 66,840 20.000 67,570 20.000
08.05.2026 15:50:51.804 66,590 20.000 67,320 20.000
08.05.2026 15:50:21.271 66,430 20.000 67,160 20.000
08.05.2026 15:50:21.271 66,430 20.000 67,160 20.000
08.05.2026 15:49:35.597 66,270 20.000 67,000 20.000
08.05.2026 15:49:03.069 66,260 20.000 66,990 20.000
08.05.2026 15:48:47.806 66,440 20.000 67,170 20.000
08.05.2026 15:48:31.761 66,580 20.000 67,310 20.000
08.05.2026 15:48:10.846 66,450 20.000 67,180 20.000
08.05.2026 15:47:35.012 66,320 20.000 67,050 20.000
08.05.2026 15:47:22.624 66,490 20.000 67,220 20.000
08.05.2026 15:47:01.665 66,480 20.000 67,210 20.000
08.05.2026 15:44:57.158 66,960 20.000 67,690 20.000
08.05.2026 15:44:19.993 66,980 20.000 67,710 20.000
08.05.2026 15:41:51.230 67,290 20.000 68,020 20.000
08.05.2026 15:41:40.820 67,290 20.000 68,020 20.000
08.05.2026 15:41:20.410 67,570 20.000 68,300 20.000
08.05.2026 15:41:05.325 67,370 20.000 68,100 20.000
08.05.2026 15:40:44.779 67,450 20.000 68,180 20.000
08.05.2026 15:40:29.793 67,460 20.000 68,190 20.000
08.05.2026 15:40:04.290 67,550 20.000 68,280 20.000
08.05.2026 15:39:28.337 67,480 20.000 68,210 20.000
08.05.2026 15:38:57.744 67,520 20.000 68,250 20.000
08.05.2026 15:36:51.286 67,460 20.000 68,190 20.000
08.05.2026 15:36:20.592 67,410 20.000 68,140 20.000
08.05.2026 15:36:15.364 67,420 20.000 68,150 20.000
08.05.2026 15:35:39.576 67,470 20.000 68,200 20.000
08.05.2026 15:34:42.187 67,480 20.000 68,210 20.000
08.05.2026 15:34:00.889 67,770 20.000 68,500 20.000
08.05.2026 15:33:40.619 67,650 20.000 68,380 20.000