Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 15:56:17.776 | 70,890 | 7.500 | 72,390 | 7.500 |
| 03.07.2026 | 15:55:45.621 | 70,890 | 7.500 | 72,390 | 7.500 |
| 03.07.2026 | 15:54:45.239 | 70,850 | 7.500 | 72,350 | 7.500 |
| 03.07.2026 | 15:53:41.101 | 70,850 | 7.500 | 72,350 | 7.500 |
| 03.07.2026 | 15:53:10.842 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 15:52:07.465 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 15:50:04.112 | 70,860 | 7.500 | 72,360 | 7.500 |
| 03.07.2026 | 15:48:51.793 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 15:47:47.733 | 70,850 | 7.500 | 72,350 | 7.500 |
| 03.07.2026 | 15:47:15.928 | 70,860 | 7.500 | 72,360 | 7.500 |
| 03.07.2026 | 15:45:42.037 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 15:44:06.302 | 70,870 | 7.500 | 72,370 | 7.500 |
| 03.07.2026 | 15:43:03.288 | 70,820 | 7.500 | 72,320 | 7.500 |
| 03.07.2026 | 15:42:32.526 | 70,870 | 7.500 | 72,370 | 7.500 |
| 03.07.2026 | 15:40:56.327 | 70,830 | 7.500 | 72,330 | 7.500 |
| 03.07.2026 | 15:38:48.110 | 70,830 | 7.500 | 72,330 | 7.500 |
| 03.07.2026 | 15:38:17.829 | 70,870 | 7.500 | 72,370 | 7.500 |
| 03.07.2026 | 15:37:07.018 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 15:35:56.890 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 15:34:24.203 | 70,860 | 7.500 | 72,360 | 7.500 |
| 03.07.2026 | 15:33:51.964 | 70,860 | 7.500 | 72,360 | 7.500 |
| 03.07.2026 | 15:33:19.264 | 70,950 | 7.500 | 72,450 | 7.500 |
| 03.07.2026 | 15:32:48.206 | 70,950 | 7.500 | 72,450 | 7.500 |
| 03.07.2026 | 15:32:16.550 | 70,950 | 7.500 | 72,450 | 7.500 |
| 03.07.2026 | 15:31:11.148 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 15:30:09.270 | 70,920 | 7.500 | 72,420 | 7.500 |
| 03.07.2026 | 15:29:39.249 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 15:29:07.570 | 70,960 | 7.500 | 72,460 | 7.500 |
| 03.07.2026 | 15:28:36.712 | 70,960 | 7.500 | 72,460 | 7.500 |
| 03.07.2026 | 15:27:31.173 | 70,950 | 7.500 | 72,450 | 7.500 |
| 03.07.2026 | 15:27:00.083 | 70,960 | 7.500 | 72,460 | 7.500 |
| 03.07.2026 | 15:24:31.877 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 15:23:24.385 | 70,860 | 7.500 | 72,360 | 7.500 |
| 03.07.2026 | 15:22:52.224 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 15:21:44.290 | 70,960 | 7.500 | 72,460 | 7.500 |
| 03.07.2026 | 15:21:09.909 | 70,950 | 7.500 | 72,450 | 7.500 |
| 03.07.2026 | 15:20:37.738 | 70,920 | 7.500 | 72,420 | 7.500 |
| 03.07.2026 | 15:18:31.513 | 70,940 | 7.500 | 72,440 | 7.500 |
| 03.07.2026 | 15:14:37.058 | 70,850 | 7.500 | 72,350 | 7.500 |
| 03.07.2026 | 15:13:34.522 | 70,940 | 7.500 | 72,440 | 7.500 |
| 03.07.2026 | 15:13:03.388 | 70,850 | 7.500 | 72,350 | 7.500 |
| 03.07.2026 | 15:12:32.113 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 15:10:29.795 | 70,950 | 7.500 | 72,450 | 7.500 |
| 03.07.2026 | 15:08:21.137 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 15:06:57.204 | 70,850 | 7.500 | 72,350 | 7.500 |
| 03.07.2026 | 15:05:45.094 | 70,850 | 7.500 | 72,350 | 7.500 |
| 03.07.2026 | 15:05:14.938 | 70,860 | 7.500 | 72,360 | 7.500 |
| 03.07.2026 | 15:04:41.123 | 70,820 | 7.500 | 72,320 | 7.500 |
| 03.07.2026 | 15:04:09.188 | 70,870 | 7.500 | 72,370 | 7.500 |
| 03.07.2026 | 15:02:57.785 | 70,970 | 7.500 | 72,470 | 7.500 |
| 03.07.2026 | 15:01:52.124 | 70,870 | 7.500 | 72,370 | 7.500 |
| 03.07.2026 | 15:01:20.767 | 70,860 | 7.500 | 72,360 | 7.500 |
| 03.07.2026 | 15:00:50.545 | 70,860 | 7.500 | 72,360 | 7.500 |
| 03.07.2026 | 15:00:15.573 | 70,870 | 7.500 | 72,370 | 7.500 |
| 03.07.2026 | 14:59:35.690 | 70,870 | 7.500 | 72,370 | 7.500 |
| 03.07.2026 | 14:59:02.540 | 70,870 | 7.500 | 72,370 | 7.500 |
| 03.07.2026 | 14:57:58.240 | 70,870 | 7.500 | 72,370 | 7.500 |
| 03.07.2026 | 14:57:22.601 | 70,860 | 7.500 | 72,360 | 7.500 |
| 03.07.2026 | 14:56:49.517 | 70,860 | 7.500 | 72,360 | 7.500 |
| 03.07.2026 | 14:54:06.505 | 70,870 | 7.500 | 72,370 | 7.500 |
| 03.07.2026 | 14:51:22.108 | 70,910 | 7.500 | 72,410 | 7.500 |
| 03.07.2026 | 14:50:22.156 | 70,940 | 7.500 | 72,440 | 7.500 |
| 03.07.2026 | 14:49:35.410 | 70,950 | 7.500 | 72,450 | 7.500 |
| 03.07.2026 | 14:48:59.117 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 14:48:26.384 | 70,950 | 7.500 | 72,450 | 7.500 |
| 03.07.2026 | 14:46:48.619 | 70,930 | 7.500 | 72,430 | 7.500 |
| 03.07.2026 | 14:46:16.097 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 14:45:44.699 | 70,940 | 7.500 | 72,440 | 7.500 |
| 03.07.2026 | 14:44:38.002 | 70,940 | 7.500 | 72,440 | 7.500 |
| 03.07.2026 | 14:43:00.489 | 70,970 | 7.500 | 72,470 | 7.500 |
| 03.07.2026 | 14:42:26.684 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 14:41:57.565 | 70,950 | 7.500 | 72,450 | 7.500 |
| 03.07.2026 | 14:41:25.448 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 14:40:53.918 | 70,860 | 7.500 | 72,360 | 7.500 |
| 03.07.2026 | 14:40:16.775 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 14:39:14.126 | 70,900 | 7.500 | 72,400 | 7.500 |
| 03.07.2026 | 14:38:42.412 | 70,930 | 7.500 | 72,430 | 7.500 |
| 03.07.2026 | 14:38:07.657 | 70,930 | 7.500 | 72,430 | 7.500 |
| 03.07.2026 | 14:37:07.519 | 70,930 | 7.500 | 72,430 | 7.500 |
| 03.07.2026 | 14:36:32.838 | 70,930 | 7.500 | 72,430 | 7.500 |
| 03.07.2026 | 14:32:54.508 | 70,880 | 7.500 | 72,380 | 7.500 |
| 03.07.2026 | 14:32:24.109 | 70,880 | 7.500 | 72,380 | 7.500 |
| 03.07.2026 | 14:31:52.128 | 70,970 | 7.500 | 72,470 | 7.500 |
| 03.07.2026 | 14:31:20.989 | 70,880 | 7.500 | 72,380 | 7.500 |
| 03.07.2026 | 14:30:43.113 | 69,760 | 2.000 | 73,500 | 2.000 |
| 03.07.2026 | 14:30:13.338 | 69,810 | 2.000 | 73,550 | 2.000 |
| 03.07.2026 | 14:29:40.149 | 69,760 | 2.000 | 73,500 | 2.000 |
| 03.07.2026 | 14:27:32.878 | 70,920 | 7.500 | 72,420 | 7.500 |
| 03.07.2026 | 14:27:01.206 | 70,920 | 7.500 | 72,420 | 7.500 |
| 03.07.2026 | 14:24:57.240 | 70,800 | 7.500 | 72,300 | 7.500 |
| 03.07.2026 | 14:23:50.212 | 70,890 | 7.500 | 72,390 | 7.500 |
| 03.07.2026 | 14:22:49.625 | 70,980 | 7.500 | 72,480 | 7.500 |
| 03.07.2026 | 14:22:20.060 | 70,890 | 7.500 | 72,390 | 7.500 |
| 03.07.2026 | 14:21:10.649 | 70,620 | 7.500 | 72,120 | 7.500 |
| 03.07.2026 | 14:19:51.112 | 70,880 | 7.500 | 72,380 | 7.500 |
| 03.07.2026 | 14:19:21.052 | 70,840 | 7.500 | 72,340 | 7.500 |
| 03.07.2026 | 14:18:51.112 | 70,890 | 7.500 | 72,390 | 7.500 |
| 03.07.2026 | 14:17:48.741 | 70,930 | 7.500 | 72,430 | 7.500 |
| 03.07.2026 | 14:16:44.340 | 70,930 | 7.500 | 72,430 | 7.500 |
| 03.07.2026 | 14:16:08.784 | 70,890 | 7.500 | 72,390 | 7.500 |