Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 19:59:32.874 | 64,950 | 20.000 | 65,950 | 20.000 |
| 08.07.2026 | 19:58:52.652 | 64,990 | 20.000 | 65,990 | 20.000 |
| 08.07.2026 | 19:57:47.795 | 65,040 | 20.000 | 66,040 | 20.000 |
| 08.07.2026 | 19:57:16.079 | 64,940 | 20.000 | 65,940 | 20.000 |
| 08.07.2026 | 19:56:44.479 | 64,930 | 20.000 | 65,930 | 20.000 |
| 08.07.2026 | 19:56:08.818 | 65,010 | 20.000 | 66,010 | 20.000 |
| 08.07.2026 | 19:55:07.481 | 65,110 | 20.000 | 66,110 | 20.000 |
| 08.07.2026 | 19:54:37.786 | 65,100 | 20.000 | 66,100 | 20.000 |
| 08.07.2026 | 19:54:05.206 | 65,010 | 20.000 | 66,010 | 20.000 |
| 08.07.2026 | 19:52:22.448 | 64,880 | 20.000 | 65,880 | 20.000 |
| 08.07.2026 | 19:51:51.948 | 64,720 | 20.000 | 65,720 | 20.000 |
| 08.07.2026 | 19:51:20.452 | 64,950 | 20.000 | 65,950 | 20.000 |
| 08.07.2026 | 19:49:39.574 | 64,510 | 20.000 | 65,510 | 20.000 |
| 08.07.2026 | 19:49:12.513 | 64,540 | 20.000 | 65,540 | 20.000 |
| 08.07.2026 | 19:48:09.247 | 64,580 | 20.000 | 65,580 | 20.000 |
| 08.07.2026 | 19:46:05.479 | 64,470 | 20.000 | 65,470 | 20.000 |
| 08.07.2026 | 19:44:55.391 | 64,540 | 20.000 | 65,540 | 20.000 |
| 08.07.2026 | 19:44:24.963 | 64,430 | 20.000 | 65,430 | 20.000 |
| 08.07.2026 | 19:43:49.765 | 64,650 | 20.000 | 65,650 | 20.000 |
| 08.07.2026 | 19:42:54.511 | 64,630 | 20.000 | 65,630 | 20.000 |
| 08.07.2026 | 19:42:24.429 | 64,730 | 20.000 | 65,730 | 20.000 |
| 08.07.2026 | 19:41:17.494 | 64,820 | 20.000 | 65,820 | 20.000 |
| 08.07.2026 | 19:40:47.873 | 64,940 | 20.000 | 65,940 | 20.000 |
| 08.07.2026 | 19:39:40.460 | 65,100 | 20.000 | 66,100 | 20.000 |
| 08.07.2026 | 19:39:09.196 | 65,000 | 20.000 | 66,000 | 20.000 |
| 08.07.2026 | 19:38:37.871 | 64,930 | 20.000 | 65,930 | 20.000 |
| 08.07.2026 | 19:38:05.199 | 65,150 | 20.000 | 66,150 | 20.000 |
| 08.07.2026 | 19:36:51.144 | 65,050 | 20.000 | 66,050 | 20.000 |
| 08.07.2026 | 19:35:20.862 | 64,790 | 20.000 | 65,790 | 20.000 |
| 08.07.2026 | 19:34:46.924 | 64,880 | 20.000 | 65,880 | 20.000 |
| 08.07.2026 | 19:34:08.414 | 64,960 | 20.000 | 65,960 | 20.000 |
| 08.07.2026 | 19:33:42.867 | 64,990 | 20.000 | 65,990 | 20.000 |
| 08.07.2026 | 19:33:10.711 | 64,860 | 20.000 | 65,860 | 20.000 |
| 08.07.2026 | 19:32:41.290 | 64,830 | 20.000 | 65,830 | 20.000 |
| 08.07.2026 | 19:32:10.107 | 64,660 | 20.000 | 65,660 | 20.000 |
| 08.07.2026 | 19:31:35.329 | 64,670 | 20.000 | 65,670 | 20.000 |
| 08.07.2026 | 19:30:37.792 | 64,390 | 20.000 | 65,390 | 20.000 |
| 08.07.2026 | 19:29:32.914 | 64,420 | 20.000 | 65,420 | 20.000 |
| 08.07.2026 | 19:29:01.996 | 64,430 | 20.000 | 65,430 | 20.000 |
| 08.07.2026 | 19:27:58.658 | 64,420 | 20.000 | 65,420 | 20.000 |
| 08.07.2026 | 19:26:57.798 | 64,710 | 20.000 | 65,710 | 20.000 |
| 08.07.2026 | 19:25:55.008 | 64,680 | 20.000 | 65,680 | 20.000 |
| 08.07.2026 | 19:25:24.506 | 64,460 | 20.000 | 65,460 | 20.000 |
| 08.07.2026 | 19:23:49.646 | 64,300 | 20.000 | 65,300 | 20.000 |
| 08.07.2026 | 19:23:17.789 | 64,180 | 20.000 | 65,180 | 20.000 |
| 08.07.2026 | 19:22:14.458 | 64,510 | 20.000 | 65,510 | 20.000 |
| 08.07.2026 | 19:21:44.909 | 64,610 | 20.000 | 65,610 | 20.000 |
| 08.07.2026 | 19:21:11.994 | 64,310 | 20.000 | 65,310 | 20.000 |
| 08.07.2026 | 19:20:40.894 | 64,190 | 20.000 | 65,190 | 20.000 |
| 08.07.2026 | 19:20:09.661 | 64,080 | 20.000 | 65,080 | 20.000 |
| 08.07.2026 | 19:19:07.797 | 64,050 | 20.000 | 65,050 | 20.000 |
| 08.07.2026 | 19:18:06.122 | 64,320 | 20.000 | 65,320 | 20.000 |
| 08.07.2026 | 19:17:32.940 | 64,230 | 20.000 | 65,230 | 20.000 |
| 08.07.2026 | 19:17:00.446 | 64,480 | 20.000 | 65,480 | 20.000 |
| 08.07.2026 | 19:16:27.404 | 64,470 | 20.000 | 65,470 | 20.000 |
| 08.07.2026 | 19:15:57.941 | 64,810 | 20.000 | 65,810 | 20.000 |
| 08.07.2026 | 19:15:26.802 | 64,820 | 20.000 | 65,820 | 20.000 |
| 08.07.2026 | 19:13:55.750 | 65,090 | 20.000 | 66,090 | 20.000 |
| 08.07.2026 | 19:13:20.397 | 65,170 | 20.000 | 66,170 | 20.000 |
| 08.07.2026 | 19:09:40.377 | 65,520 | 20.000 | 66,520 | 20.000 |
| 08.07.2026 | 19:08:39.376 | 65,560 | 20.000 | 66,560 | 20.000 |
| 08.07.2026 | 19:07:37.239 | 65,430 | 20.000 | 66,430 | 20.000 |
| 08.07.2026 | 19:05:01.874 | 64,840 | 20.000 | 65,840 | 20.000 |
| 08.07.2026 | 19:04:29.187 | 64,820 | 20.000 | 65,820 | 20.000 |
| 08.07.2026 | 19:03:26.636 | 64,640 | 20.000 | 65,640 | 20.000 |
| 08.07.2026 | 19:02:20.793 | 63,650 | 20.000 | 64,650 | 20.000 |
| 08.07.2026 | 19:01:48.969 | 63,660 | 20.000 | 64,660 | 20.000 |
| 08.07.2026 | 19:01:18.740 | 63,550 | 20.000 | 64,550 | 20.000 |
| 08.07.2026 | 19:00:19.198 | 64,400 | 20.000 | 65,400 | 20.000 |
| 08.07.2026 | 18:59:48.634 | 65,190 | 20.000 | 66,190 | 20.000 |
| 08.07.2026 | 18:58:15.476 | 65,270 | 20.000 | 66,270 | 20.000 |
| 08.07.2026 | 18:55:33.885 | 65,280 | 20.000 | 66,280 | 20.000 |
| 08.07.2026 | 18:54:01.085 | 65,620 | 20.000 | 66,620 | 20.000 |
| 08.07.2026 | 18:53:29.688 | 65,660 | 20.000 | 66,660 | 20.000 |
| 08.07.2026 | 18:52:57.807 | 65,590 | 20.000 | 66,590 | 20.000 |
| 08.07.2026 | 18:52:15.979 | 65,530 | 20.000 | 66,530 | 20.000 |
| 08.07.2026 | 18:51:44.532 | 65,590 | 20.000 | 66,590 | 20.000 |
| 08.07.2026 | 18:51:08.213 | 65,640 | 20.000 | 66,640 | 20.000 |
| 08.07.2026 | 18:50:38.561 | 65,730 | 20.000 | 66,730 | 20.000 |
| 08.07.2026 | 18:50:08.139 | 65,670 | 20.000 | 66,670 | 20.000 |
| 08.07.2026 | 18:46:22.001 | 65,280 | 20.000 | 66,280 | 20.000 |
| 08.07.2026 | 18:45:50.790 | 65,290 | 20.000 | 66,290 | 20.000 |
| 08.07.2026 | 18:44:48.627 | 65,370 | 20.000 | 66,370 | 20.000 |
| 08.07.2026 | 18:44:15.747 | 65,300 | 20.000 | 66,300 | 20.000 |
| 08.07.2026 | 18:43:04.474 | 65,280 | 20.000 | 66,280 | 20.000 |
| 08.07.2026 | 18:42:33.634 | 65,340 | 20.000 | 66,340 | 20.000 |
| 08.07.2026 | 18:42:01.551 | 65,400 | 20.000 | 66,400 | 20.000 |
| 08.07.2026 | 18:41:29.822 | 65,400 | 20.000 | 66,400 | 20.000 |
| 08.07.2026 | 18:39:52.874 | 65,260 | 20.000 | 66,260 | 20.000 |
| 08.07.2026 | 18:39:22.590 | 65,160 | 20.000 | 66,160 | 20.000 |
| 08.07.2026 | 18:38:20.978 | 65,400 | 20.000 | 66,400 | 20.000 |
| 08.07.2026 | 18:37:50.738 | 65,460 | 20.000 | 66,460 | 20.000 |
| 08.07.2026 | 18:37:20.978 | 65,320 | 20.000 | 66,320 | 20.000 |
| 08.07.2026 | 18:34:40.358 | 65,600 | 20.000 | 66,600 | 20.000 |
| 08.07.2026 | 18:34:09.849 | 65,740 | 20.000 | 66,740 | 20.000 |
| 08.07.2026 | 18:33:06.929 | 65,790 | 20.000 | 66,790 | 20.000 |
| 08.07.2026 | 18:32:34.255 | 65,840 | 20.000 | 66,840 | 20.000 |
| 08.07.2026 | 18:29:15.283 | 66,050 | 20.000 | 67,050 | 20.000 |
| 08.07.2026 | 18:28:44.143 | 66,100 | 20.000 | 67,100 | 20.000 |
| 08.07.2026 | 18:28:13.144 | 66,010 | 20.000 | 67,010 | 20.000 |