Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 08:28:30.597 | 57,650 | 10.000 | 58,690 | 10.000 |
| 21.07.2026 | 08:24:46.601 | 57,640 | 10.000 | 58,680 | 10.000 |
| 21.07.2026 | 08:22:30.611 | 57,630 | 10.000 | 58,670 | 10.000 |
| 21.07.2026 | 08:20:52.610 | 57,630 | 10.000 | 58,670 | 10.000 |
| 21.07.2026 | 08:20:21.776 | 57,640 | 10.000 | 58,680 | 10.000 |
| 21.07.2026 | 08:19:51.614 | 57,630 | 10.000 | 58,670 | 10.000 |
| 21.07.2026 | 08:16:13.640 | 57,550 | 10.000 | 58,590 | 10.000 |
| 21.07.2026 | 08:14:50.725 | 57,550 | 10.000 | 58,590 | 10.000 |
| 21.07.2026 | 08:11:05.592 | 57,560 | 10.000 | 58,600 | 10.000 |
| 21.07.2026 | 08:08:33.982 | 57,550 | 10.000 | 58,590 | 10.000 |
| 21.07.2026 | 08:07:58.879 | 57,560 | 10.000 | 58,600 | 10.000 |
| 21.07.2026 | 08:06:30.599 | 57,560 | 10.000 | 58,600 | 10.000 |
| 21.07.2026 | 08:05:31.627 | 57,480 | 10.000 | 58,520 | 10.000 |
| 21.07.2026 | 08:04:10.510 | 57,480 | 10.000 | 58,520 | 10.000 |
| 21.07.2026 | 08:01:45.786 | 57,490 | 10.000 | 58,530 | 10.000 |
| 21.07.2026 | 07:59:44.352 | 57,460 | 10.000 | 58,500 | 10.000 |
| 21.07.2026 | 07:59:14.338 | 57,470 | 10.000 | 58,510 | 10.000 |
| 21.07.2026 | 07:58:44.318 | 57,450 | 10.000 | 58,490 | 10.000 |
| 21.07.2026 | 07:54:34.605 | 57,520 | 10.000 | 58,560 | 10.000 |
| 21.07.2026 | 07:51:29.772 | 57,530 | 10.000 | 58,570 | 10.000 |
| 21.07.2026 | 07:50:51.623 | 57,520 | 10.000 | 58,560 | 10.000 |
| 21.07.2026 | 07:48:34.318 | 57,350 | 10.000 | 58,390 | 10.000 |
| 21.07.2026 | 07:46:04.345 | 57,350 | 10.000 | 58,390 | 10.000 |
| 21.07.2026 | 07:45:03.106 | 57,350 | 10.000 | 58,390 | 10.000 |
| 21.07.2026 | 07:42:31.062 | 57,350 | 10.000 | 58,390 | 10.000 |
| 21.07.2026 | 07:40:57.948 | 57,360 | 10.000 | 58,400 | 10.000 |
| 21.07.2026 | 07:40:02.731 | 57,350 | 10.000 | 58,390 | 10.000 |
| 21.07.2026 | 07:39:32.672 | 57,340 | 10.000 | 58,380 | 10.000 |
| 21.07.2026 | 07:37:34.599 | 57,350 | 10.000 | 58,390 | 10.000 |
| 21.07.2026 | 07:37:04.368 | 57,340 | 10.000 | 58,380 | 10.000 |
| 21.07.2026 | 07:33:16.623 | 57,360 | 10.000 | 58,400 | 10.000 |
| 21.07.2026 | 07:32:46.288 | 57,350 | 10.000 | 58,390 | 10.000 |
| 21.07.2026 | 07:32:16.097 | 57,360 | 10.000 | 58,400 | 10.000 |
| 21.07.2026 | 07:31:45.529 | 57,290 | 10.000 | 58,330 | 10.000 |
| 21.07.2026 | 07:31:05.849 | 57,280 | 10.000 | 58,320 | 10.000 |
| 21.07.2026 | 07:30:09.196 | 56,610 | 10.000 | 57,650 | 10.000 |
| 21.07.2026 | 07:08:20.560 | - | - | - | - |
| 20.07.2026 | 22:00:27.845 | - | - | - | - |
| 20.07.2026 | 20:00:00.099 | - | - | - | - |
| 20.07.2026 | 19:58:10.923 | 57,850 | 20.000 | 58,470 | 20.000 |
| 20.07.2026 | 19:57:31.244 | 57,780 | 20.000 | 58,400 | 20.000 |
| 20.07.2026 | 19:56:24.409 | 57,770 | 20.000 | 58,390 | 20.000 |
| 20.07.2026 | 19:55:23.388 | 57,750 | 20.000 | 58,370 | 20.000 |
| 20.07.2026 | 19:54:52.688 | 57,810 | 20.000 | 58,430 | 20.000 |
| 20.07.2026 | 19:53:44.638 | 57,840 | 20.000 | 58,460 | 20.000 |
| 20.07.2026 | 19:52:11.964 | 57,830 | 20.000 | 58,450 | 20.000 |
| 20.07.2026 | 19:51:38.460 | 57,750 | 20.000 | 58,370 | 20.000 |
| 20.07.2026 | 19:51:07.399 | 57,640 | 20.000 | 58,260 | 20.000 |
| 20.07.2026 | 19:50:12.648 | 57,590 | 20.000 | 58,210 | 20.000 |
| 20.07.2026 | 19:49:12.402 | 57,620 | 20.000 | 58,240 | 20.000 |
| 20.07.2026 | 19:47:52.372 | 57,570 | 20.000 | 58,190 | 20.000 |
| 20.07.2026 | 19:46:47.390 | 57,400 | 20.000 | 58,020 | 20.000 |
| 20.07.2026 | 19:45:38.074 | 57,390 | 20.000 | 58,010 | 20.000 |
| 20.07.2026 | 19:43:56.032 | 57,250 | 20.000 | 57,870 | 20.000 |
| 20.07.2026 | 19:43:01.867 | 57,260 | 20.000 | 57,880 | 20.000 |
| 20.07.2026 | 19:42:24.319 | 57,380 | 20.000 | 58,000 | 20.000 |
| 20.07.2026 | 19:41:51.874 | 57,290 | 20.000 | 57,910 | 20.000 |
| 20.07.2026 | 19:40:06.402 | 57,450 | 20.000 | 58,070 | 20.000 |
| 20.07.2026 | 19:39:08.405 | 57,390 | 20.000 | 58,010 | 20.000 |
| 20.07.2026 | 19:37:16.226 | 57,370 | 20.000 | 57,990 | 20.000 |
| 20.07.2026 | 19:36:45.929 | 57,410 | 20.000 | 58,030 | 20.000 |
| 20.07.2026 | 19:35:45.410 | 57,450 | 20.000 | 58,070 | 20.000 |
| 20.07.2026 | 19:34:10.392 | 57,450 | 20.000 | 58,070 | 20.000 |
| 20.07.2026 | 19:32:34.897 | 57,300 | 20.000 | 57,920 | 20.000 |
| 20.07.2026 | 19:31:02.402 | 57,230 | 20.000 | 57,850 | 20.000 |
| 20.07.2026 | 19:29:32.125 | 57,160 | 20.000 | 57,780 | 20.000 |
| 20.07.2026 | 19:27:44.586 | 57,230 | 20.000 | 57,850 | 20.000 |
| 20.07.2026 | 19:26:33.890 | 57,300 | 20.000 | 57,920 | 20.000 |
| 20.07.2026 | 19:25:33.612 | 57,340 | 20.000 | 57,960 | 20.000 |
| 20.07.2026 | 19:24:33.057 | 57,210 | 20.000 | 57,830 | 20.000 |
| 20.07.2026 | 19:20:47.889 | 57,170 | 20.000 | 57,790 | 20.000 |
| 20.07.2026 | 19:20:14.742 | 57,180 | 20.000 | 57,800 | 20.000 |
| 20.07.2026 | 19:18:44.367 | 57,190 | 20.000 | 57,810 | 20.000 |
| 20.07.2026 | 19:15:13.853 | 57,070 | 20.000 | 57,690 | 20.000 |
| 20.07.2026 | 19:13:27.241 | 57,170 | 20.000 | 57,790 | 20.000 |
| 20.07.2026 | 19:12:16.714 | 57,180 | 20.000 | 57,800 | 20.000 |
| 20.07.2026 | 19:11:16.504 | 57,190 | 20.000 | 57,810 | 20.000 |
| 20.07.2026 | 19:10:20.232 | 57,250 | 20.000 | 57,870 | 20.000 |
| 20.07.2026 | 19:09:49.861 | 57,280 | 20.000 | 57,900 | 20.000 |
| 20.07.2026 | 19:08:19.461 | 57,240 | 20.000 | 57,860 | 20.000 |
| 20.07.2026 | 19:07:32.389 | 57,250 | 20.000 | 57,870 | 20.000 |
| 20.07.2026 | 19:05:35.394 | 57,390 | 20.000 | 58,010 | 20.000 |
| 20.07.2026 | 19:01:34.365 | 57,540 | 20.000 | 58,160 | 20.000 |
| 20.07.2026 | 19:00:33.867 | 57,600 | 20.000 | 58,220 | 20.000 |
| 20.07.2026 | 18:59:33.522 | 57,540 | 20.000 | 58,160 | 20.000 |
| 20.07.2026 | 18:58:07.686 | 57,600 | 20.000 | 58,220 | 20.000 |
| 20.07.2026 | 18:57:07.507 | 57,490 | 20.000 | 58,110 | 20.000 |
| 20.07.2026 | 18:56:13.935 | 57,550 | 20.000 | 58,170 | 20.000 |
| 20.07.2026 | 18:54:12.483 | 57,610 | 20.000 | 58,230 | 20.000 |
| 20.07.2026 | 18:53:42.355 | 57,580 | 20.000 | 58,200 | 20.000 |
| 20.07.2026 | 18:53:12.236 | 57,590 | 20.000 | 58,210 | 20.000 |
| 20.07.2026 | 18:51:41.403 | 57,530 | 20.000 | 58,150 | 20.000 |
| 20.07.2026 | 18:48:14.395 | 57,520 | 20.000 | 58,140 | 20.000 |
| 20.07.2026 | 18:47:43.046 | 57,590 | 20.000 | 58,210 | 20.000 |
| 20.07.2026 | 18:46:34.150 | 57,450 | 20.000 | 58,070 | 20.000 |
| 20.07.2026 | 18:46:01.452 | 57,400 | 20.000 | 58,020 | 20.000 |
| 20.07.2026 | 18:44:30.690 | 57,220 | 20.000 | 57,840 | 20.000 |
| 20.07.2026 | 18:44:00.394 | 57,280 | 20.000 | 57,900 | 20.000 |
| 20.07.2026 | 18:41:59.703 | 57,250 | 20.000 | 57,870 | 20.000 |
| 20.07.2026 | 18:41:12.302 | 57,460 | 20.000 | 58,080 | 20.000 |