Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 19:57:56.735 | 56,430 | 20.000 | 57,290 | 20.000 |
| 31.07.2026 | 19:57:26.623 | 56,410 | 20.000 | 57,270 | 20.000 |
| 31.07.2026 | 19:56:56.359 | 56,440 | 20.000 | 57,300 | 20.000 |
| 31.07.2026 | 19:55:20.262 | 56,460 | 20.000 | 57,320 | 20.000 |
| 31.07.2026 | 19:52:55.630 | 56,440 | 20.000 | 57,300 | 20.000 |
| 31.07.2026 | 19:51:55.695 | 56,390 | 20.000 | 57,250 | 20.000 |
| 31.07.2026 | 19:50:55.505 | 56,270 | 20.000 | 57,130 | 20.000 |
| 31.07.2026 | 19:49:24.553 | 56,260 | 20.000 | 57,120 | 20.000 |
| 31.07.2026 | 19:48:34.496 | 56,340 | 20.000 | 57,200 | 20.000 |
| 31.07.2026 | 19:46:10.529 | 56,600 | 20.000 | 57,460 | 20.000 |
| 31.07.2026 | 19:45:09.730 | 56,440 | 20.000 | 57,300 | 20.000 |
| 31.07.2026 | 19:43:59.381 | 56,520 | 20.000 | 57,380 | 20.000 |
| 31.07.2026 | 19:42:25.209 | 56,390 | 20.000 | 57,250 | 20.000 |
| 31.07.2026 | 19:41:24.988 | 56,430 | 20.000 | 57,290 | 20.000 |
| 31.07.2026 | 19:40:24.608 | 56,410 | 20.000 | 57,270 | 20.000 |
| 31.07.2026 | 19:37:51.454 | 56,600 | 20.000 | 57,460 | 20.000 |
| 31.07.2026 | 19:37:07.158 | 56,680 | 20.000 | 57,540 | 20.000 |
| 31.07.2026 | 19:34:26.421 | 56,500 | 20.000 | 57,360 | 20.000 |
| 31.07.2026 | 19:33:42.193 | 56,460 | 20.000 | 57,320 | 20.000 |
| 31.07.2026 | 19:33:00.613 | 56,360 | 20.000 | 57,220 | 20.000 |
| 31.07.2026 | 19:30:55.608 | 56,380 | 20.000 | 57,240 | 20.000 |
| 31.07.2026 | 19:28:45.372 | 56,340 | 20.000 | 57,200 | 20.000 |
| 31.07.2026 | 19:27:45.255 | 56,360 | 20.000 | 57,220 | 20.000 |
| 31.07.2026 | 19:26:22.477 | 56,230 | 20.000 | 57,090 | 20.000 |
| 31.07.2026 | 19:23:40.105 | 56,100 | 20.000 | 56,960 | 20.000 |
| 31.07.2026 | 19:22:16.995 | 56,000 | 20.000 | 56,860 | 20.000 |
| 31.07.2026 | 19:17:27.265 | 55,940 | 20.000 | 56,800 | 20.000 |
| 31.07.2026 | 19:16:25.659 | 55,980 | 20.000 | 56,840 | 20.000 |
| 31.07.2026 | 19:15:55.623 | 56,000 | 20.000 | 56,860 | 20.000 |
| 31.07.2026 | 19:14:54.633 | 55,960 | 20.000 | 56,820 | 20.000 |
| 31.07.2026 | 19:12:59.046 | 55,860 | 20.000 | 56,720 | 20.000 |
| 31.07.2026 | 19:10:24.672 | 55,840 | 20.000 | 56,700 | 20.000 |
| 31.07.2026 | 19:09:15.771 | 55,960 | 20.000 | 56,820 | 20.000 |
| 31.07.2026 | 19:08:34.655 | 56,010 | 20.000 | 56,870 | 20.000 |
| 31.07.2026 | 19:08:03.176 | 56,000 | 20.000 | 56,860 | 20.000 |
| 31.07.2026 | 19:07:26.207 | 56,010 | 20.000 | 56,870 | 20.000 |
| 31.07.2026 | 19:04:58.743 | 56,290 | 20.000 | 57,150 | 20.000 |
| 31.07.2026 | 19:02:58.132 | 56,300 | 20.000 | 57,160 | 20.000 |
| 31.07.2026 | 19:02:27.944 | 56,330 | 20.000 | 57,190 | 20.000 |
| 31.07.2026 | 19:01:33.668 | 56,320 | 20.000 | 57,180 | 20.000 |
| 31.07.2026 | 19:00:43.060 | 56,160 | 20.000 | 57,020 | 20.000 |
| 31.07.2026 | 18:59:42.930 | 56,120 | 20.000 | 56,980 | 20.000 |
| 31.07.2026 | 18:58:42.693 | 56,170 | 20.000 | 57,030 | 20.000 |
| 31.07.2026 | 18:57:41.955 | 56,170 | 20.000 | 57,030 | 20.000 |
| 31.07.2026 | 18:56:41.383 | 56,130 | 20.000 | 56,990 | 20.000 |
| 31.07.2026 | 18:55:31.223 | 56,110 | 20.000 | 56,970 | 20.000 |
| 31.07.2026 | 18:53:26.949 | 56,260 | 20.000 | 57,120 | 20.000 |
| 31.07.2026 | 18:52:26.547 | 56,330 | 20.000 | 57,190 | 20.000 |
| 31.07.2026 | 18:51:55.953 | 56,420 | 20.000 | 57,280 | 20.000 |
| 31.07.2026 | 18:51:09.329 | 56,300 | 20.000 | 57,160 | 20.000 |
| 31.07.2026 | 18:50:24.452 | 56,280 | 20.000 | 57,140 | 20.000 |
| 31.07.2026 | 18:49:16.117 | 56,210 | 20.000 | 57,070 | 20.000 |
| 31.07.2026 | 18:48:39.206 | 56,100 | 20.000 | 56,960 | 20.000 |
| 31.07.2026 | 18:48:03.256 | 56,090 | 20.000 | 56,950 | 20.000 |
| 31.07.2026 | 18:47:04.536 | 56,140 | 20.000 | 57,000 | 20.000 |
| 31.07.2026 | 18:44:06.883 | 55,800 | 20.000 | 56,660 | 20.000 |
| 31.07.2026 | 18:41:06.628 | 55,870 | 20.000 | 56,730 | 20.000 |
| 31.07.2026 | 18:40:13.852 | 55,940 | 20.000 | 56,800 | 20.000 |
| 31.07.2026 | 18:37:35.805 | 55,880 | 20.000 | 56,740 | 20.000 |
| 31.07.2026 | 18:33:53.965 | 55,900 | 20.000 | 56,760 | 20.000 |
| 31.07.2026 | 18:29:03.796 | 55,800 | 20.000 | 56,660 | 20.000 |
| 31.07.2026 | 18:27:12.400 | 55,510 | 20.000 | 56,370 | 20.000 |
| 31.07.2026 | 18:26:29.500 | 55,360 | 20.000 | 56,220 | 20.000 |
| 31.07.2026 | 18:22:33.069 | 55,320 | 20.000 | 56,180 | 20.000 |
| 31.07.2026 | 18:20:54.710 | 55,210 | 20.000 | 56,070 | 20.000 |
| 31.07.2026 | 18:19:15.691 | 55,240 | 20.000 | 56,100 | 20.000 |
| 31.07.2026 | 18:18:11.685 | 55,170 | 20.000 | 56,030 | 20.000 |
| 31.07.2026 | 18:13:38.639 | 55,240 | 20.000 | 56,100 | 20.000 |
| 31.07.2026 | 18:11:46.915 | 55,270 | 20.000 | 56,130 | 20.000 |
| 31.07.2026 | 18:11:16.792 | 55,280 | 20.000 | 56,140 | 20.000 |
| 31.07.2026 | 18:10:46.651 | 55,290 | 20.000 | 56,150 | 20.000 |
| 31.07.2026 | 18:09:46.618 | 55,220 | 20.000 | 56,080 | 20.000 |
| 31.07.2026 | 18:06:13.772 | 55,350 | 20.000 | 56,210 | 20.000 |
| 31.07.2026 | 18:03:56.787 | 55,390 | 20.000 | 56,250 | 20.000 |
| 31.07.2026 | 18:03:26.807 | 55,380 | 20.000 | 56,240 | 20.000 |
| 31.07.2026 | 18:02:56.770 | 55,350 | 20.000 | 56,210 | 20.000 |
| 31.07.2026 | 18:00:55.680 | 55,350 | 20.000 | 56,210 | 20.000 |
| 31.07.2026 | 17:58:41.226 | 55,360 | 20.000 | 56,220 | 20.000 |
| 31.07.2026 | 17:58:10.619 | 55,350 | 20.000 | 56,210 | 20.000 |
| 31.07.2026 | 17:57:40.318 | 55,440 | 20.000 | 56,300 | 20.000 |
| 31.07.2026 | 17:56:38.443 | 55,340 | 20.000 | 56,200 | 20.000 |
| 31.07.2026 | 17:54:57.671 | 55,340 | 20.000 | 56,200 | 20.000 |
| 31.07.2026 | 17:52:57.096 | 55,240 | 20.000 | 56,100 | 20.000 |
| 31.07.2026 | 17:51:56.552 | 55,280 | 20.000 | 56,140 | 20.000 |
| 31.07.2026 | 17:51:21.925 | 55,160 | 20.000 | 56,020 | 20.000 |
| 31.07.2026 | 17:50:19.698 | 55,000 | 20.000 | 55,860 | 20.000 |
| 31.07.2026 | 17:48:49.568 | 54,940 | 20.000 | 55,800 | 20.000 |
| 31.07.2026 | 17:48:10.370 | 54,900 | 20.000 | 55,760 | 20.000 |
| 31.07.2026 | 17:45:10.674 | 55,150 | 20.000 | 56,010 | 20.000 |
| 31.07.2026 | 17:42:44.001 | 55,120 | 20.000 | 55,980 | 20.000 |
| 31.07.2026 | 17:41:38.005 | 55,100 | 20.000 | 55,960 | 20.000 |
| 31.07.2026 | 17:41:03.192 | 55,360 | 20.000 | 56,220 | 20.000 |
| 31.07.2026 | 17:39:51.632 | 55,470 | 20.000 | 56,330 | 20.000 |
| 31.07.2026 | 17:38:47.933 | 55,690 | 20.000 | 56,550 | 20.000 |
| 31.07.2026 | 17:38:11.073 | 55,410 | 20.000 | 56,270 | 20.000 |
| 31.07.2026 | 17:34:00.379 | 55,120 | 20.000 | 55,980 | 20.000 |
| 31.07.2026 | 17:33:28.366 | 55,140 | 20.000 | 56,000 | 20.000 |
| 31.07.2026 | 17:30:03.910 | 55,500 | 20.000 | 56,360 | 20.000 |
| 31.07.2026 | 17:26:40.489 | 55,300 | 20.000 | 56,160 | 20.000 |
| 31.07.2026 | 17:26:06.540 | 55,580 | 20.000 | 56,440 | 20.000 |