Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.07.2026 12:56:09.598 58,010 20.000 58,660 20.000
21.07.2026 12:53:34.587 58,020 20.000 58,670 20.000
21.07.2026 12:53:03.923 58,030 20.000 58,680 20.000
21.07.2026 12:51:06.639 58,060 20.000 58,710 20.000
21.07.2026 12:49:59.020 58,050 20.000 58,700 20.000
21.07.2026 12:47:55.896 58,050 20.000 58,700 20.000
21.07.2026 12:47:18.119 58,070 20.000 58,720 20.000
21.07.2026 12:46:44.339 58,080 20.000 58,730 20.000
21.07.2026 12:45:54.841 58,090 20.000 58,740 20.000
21.07.2026 12:45:21.603 58,040 20.000 58,690 20.000
21.07.2026 12:44:06.602 58,030 20.000 58,680 20.000
21.07.2026 12:43:35.966 58,040 20.000 58,690 20.000
21.07.2026 12:41:30.749 57,990 20.000 58,640 20.000
21.07.2026 12:40:17.717 57,990 20.000 58,640 20.000
21.07.2026 12:36:29.581 58,060 20.000 58,710 20.000
21.07.2026 12:35:28.347 58,060 20.000 58,710 20.000
21.07.2026 12:33:28.886 58,080 20.000 58,730 20.000
21.07.2026 12:31:56.230 58,070 20.000 58,720 20.000
21.07.2026 12:30:35.635 58,070 20.000 58,720 20.000
21.07.2026 12:27:47.605 58,040 20.000 58,690 20.000
21.07.2026 12:27:17.478 57,990 20.000 58,640 20.000
21.07.2026 12:23:32.339 58,080 20.000 58,730 20.000
21.07.2026 12:19:37.117 58,030 20.000 58,680 20.000
21.07.2026 12:13:09.289 58,030 20.000 58,680 20.000
21.07.2026 12:12:37.644 58,040 20.000 58,690 20.000
21.07.2026 12:08:32.557 58,060 20.000 58,710 20.000
21.07.2026 12:07:43.644 57,970 20.000 58,620 20.000
21.07.2026 12:06:18.329 57,970 20.000 58,620 20.000
21.07.2026 12:05:15.462 57,960 20.000 58,610 20.000
21.07.2026 12:04:25.642 57,980 20.000 58,630 20.000
21.07.2026 12:03:55.538 57,970 20.000 58,620 20.000
21.07.2026 12:02:28.933 57,970 20.000 58,620 20.000
21.07.2026 12:01:23.612 57,970 20.000 58,620 20.000
21.07.2026 11:58:40.598 58,090 20.000 58,740 20.000
21.07.2026 11:57:38.357 58,070 20.000 58,720 20.000
21.07.2026 11:56:36.604 58,070 20.000 58,720 20.000
21.07.2026 11:56:05.700 58,060 20.000 58,710 20.000
21.07.2026 11:55:14.544 58,110 20.000 58,760 20.000
21.07.2026 11:54:44.361 58,070 20.000 58,720 20.000
21.07.2026 11:54:06.604 58,120 20.000 58,770 20.000
21.07.2026 11:52:49.965 58,130 20.000 58,780 20.000
21.07.2026 11:50:39.592 58,170 20.000 58,820 20.000
21.07.2026 11:50:08.890 58,160 20.000 58,810 20.000
21.07.2026 11:48:27.963 58,220 20.000 58,870 20.000
21.07.2026 11:47:36.598 58,170 20.000 58,820 20.000
21.07.2026 11:43:31.610 58,180 20.000 58,830 20.000
21.07.2026 11:43:01.578 58,160 20.000 58,810 20.000
21.07.2026 11:42:30.973 58,150 20.000 58,800 20.000
21.07.2026 11:40:36.138 58,220 20.000 58,870 20.000
21.07.2026 11:39:45.668 58,240 20.000 58,890 20.000
21.07.2026 11:39:00.597 58,210 20.000 58,860 20.000
21.07.2026 11:37:08.018 58,260 20.000 58,910 20.000
21.07.2026 11:36:35.685 58,250 20.000 58,900 20.000
21.07.2026 11:30:54.614 58,250 20.000 58,900 20.000
21.07.2026 11:30:24.517 58,200 20.000 58,850 20.000
21.07.2026 11:27:37.623 58,230 20.000 58,880 20.000
21.07.2026 11:27:07.309 58,240 20.000 58,890 20.000
21.07.2026 11:26:37.077 58,250 20.000 58,900 20.000
21.07.2026 11:25:19.532 58,240 20.000 58,890 20.000
21.07.2026 11:24:48.602 58,280 20.000 58,930 20.000
21.07.2026 11:23:26.633 58,290 20.000 58,940 20.000
21.07.2026 11:20:24.115 58,320 20.000 58,970 20.000
21.07.2026 11:19:46.762 58,300 20.000 58,950 20.000
21.07.2026 11:18:49.544 58,290 20.000 58,940 20.000
21.07.2026 11:17:49.462 58,260 20.000 58,910 20.000
21.07.2026 11:17:06.601 58,270 20.000 58,920 20.000
21.07.2026 09:57:24.788 57,870 20.000 58,520 20.000
21.07.2026 09:56:39.438 57,860 20.000 58,510 20.000
21.07.2026 09:55:01.441 57,850 20.000 58,500 20.000
21.07.2026 09:51:01.125 57,850 20.000 58,500 20.000
21.07.2026 09:48:59.434 57,850 20.000 58,500 20.000
21.07.2026 09:39:32.963 57,850 20.000 58,500 20.000
21.07.2026 09:38:31.413 57,850 20.000 58,500 20.000
21.07.2026 09:37:41.595 57,860 20.000 58,510 20.000
21.07.2026 09:37:10.834 57,850 20.000 58,500 20.000
21.07.2026 09:33:26.719 57,850 20.000 58,500 20.000
21.07.2026 09:32:55.982 57,840 20.000 58,490 20.000
21.07.2026 09:29:35.278 57,850 20.000 58,500 20.000
21.07.2026 09:28:59.412 57,850 20.000 58,500 20.000
21.07.2026 09:26:26.158 57,840 20.000 58,490 20.000
21.07.2026 09:24:27.167 57,840 20.000 58,490 20.000
21.07.2026 09:23:06.577 57,860 20.000 58,510 20.000
21.07.2026 09:22:01.848 57,840 20.000 58,490 20.000
21.07.2026 09:20:15.693 57,860 20.000 58,510 20.000
21.07.2026 09:19:11.534 57,990 20.000 58,640 20.000
21.07.2026 09:18:11.461 58,010 20.000 58,660 20.000
21.07.2026 09:17:42.525 58,000 20.000 58,650 20.000
21.07.2026 09:14:59.208 57,930 20.000 58,580 20.000
21.07.2026 09:14:16.587 57,920 20.000 58,570 20.000
21.07.2026 09:13:14.605 57,920 20.000 58,570 20.000
21.07.2026 09:11:44.115 57,910 20.000 58,560 20.000
21.07.2026 09:11:10.752 57,940 20.000 58,590 20.000
21.07.2026 09:10:09.652 57,920 20.000 58,570 20.000
21.07.2026 09:09:30.715 57,930 20.000 58,580 20.000
21.07.2026 09:08:29.396 57,930 20.000 58,580 20.000
21.07.2026 09:07:28.638 57,930 20.000 58,580 20.000
21.07.2026 09:06:30.598 57,940 20.000 58,590 20.000
21.07.2026 09:00:00.371 57,950 20.000 58,600 20.000
21.07.2026 08:59:22.339 57,750 10.000 58,790 10.000
21.07.2026 08:58:44.606 57,760 10.000 58,800 10.000