Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 14:24:15.086 | 72,300 | 20.000 | 72,910 | 20.000 |
| 06.10.2026 | 14:24:10.033 | 72,310 | 20.000 | 72,920 | 20.000 |
| 06.10.2026 | 14:22:57.930 | 72,410 | 20.000 | 73,020 | 20.000 |
| 06.10.2026 | 14:22:57.930 | 72,410 | 20.000 | 73,020 | 20.000 |
| 06.10.2026 | 14:22:14.050 | 72,400 | 20.000 | 73,010 | 20.000 |
| 06.10.2026 | 14:22:14.050 | 72,400 | 20.000 | 73,010 | 20.000 |
| 06.10.2026 | 14:21:43.894 | 72,410 | 20.000 | 73,020 | 20.000 |
| 06.10.2026 | 14:21:13.753 | 72,420 | 20.000 | 73,030 | 20.000 |
| 06.10.2026 | 14:21:13.753 | 72,420 | 20.000 | 73,030 | 20.000 |
| 06.10.2026 | 14:20:40.554 | 72,410 | 20.000 | 73,020 | 20.000 |
| 06.10.2026 | 14:19:38.977 | 72,410 | 20.000 | 73,020 | 20.000 |
| 06.10.2026 | 14:18:23.980 | 72,410 | 20.000 | 73,020 | 20.000 |
| 06.10.2026 | 14:17:51.941 | 72,400 | 20.000 | 73,010 | 20.000 |
| 06.10.2026 | 14:15:49.144 | 72,410 | 20.000 | 73,020 | 20.000 |
| 06.10.2026 | 14:15:49.144 | 72,410 | 20.000 | 73,020 | 20.000 |
| 06.10.2026 | 14:14:48.265 | 72,440 | 20.000 | 73,050 | 20.000 |
| 06.10.2026 | 14:14:48.265 | 72,440 | 20.000 | 73,050 | 20.000 |
| 06.10.2026 | 14:12:52.869 | 72,400 | 20.000 | 73,010 | 20.000 |
| 06.10.2026 | 14:11:51.592 | 72,400 | 20.000 | 73,010 | 20.000 |
| 06.10.2026 | 14:11:20.934 | 72,500 | 20.000 | 73,110 | 20.000 |
| 06.10.2026 | 14:10:13.524 | 72,410 | 20.000 | 73,020 | 20.000 |
| 06.10.2026 | 14:09:43.530 | 72,420 | 20.000 | 73,030 | 20.000 |
| 06.10.2026 | 14:08:38.882 | 72,420 | 20.000 | 73,030 | 20.000 |
| 06.10.2026 | 14:08:38.882 | 72,420 | 20.000 | 73,030 | 20.000 |
| 06.10.2026 | 14:08:08.137 | 72,410 | 20.000 | 73,020 | 20.000 |
| 06.10.2026 | 14:08:08.137 | 72,410 | 20.000 | 73,020 | 20.000 |
| 06.10.2026 | 14:07:07.313 | 72,430 | 20.000 | 73,040 | 20.000 |
| 06.10.2026 | 14:07:07.313 | 72,430 | 20.000 | 73,040 | 20.000 |
| 06.10.2026 | 14:06:36.880 | 72,420 | 20.000 | 73,030 | 20.000 |
| 06.10.2026 | 14:05:05.809 | 72,410 | 20.000 | 73,020 | 20.000 |
| 06.10.2026 | 14:05:05.809 | 72,410 | 20.000 | 73,020 | 20.000 |
| 06.10.2026 | 14:03:47.667 | 72,510 | 20.000 | 73,120 | 20.000 |
| 06.10.2026 | 14:03:47.667 | 72,510 | 20.000 | 73,120 | 20.000 |
| 06.10.2026 | 14:03:05.651 | 72,410 | 20.000 | 73,020 | 20.000 |
| 06.10.2026 | 14:02:03.452 | 72,320 | 20.000 | 72,930 | 20.000 |
| 06.10.2026 | 14:00:21.411 | 72,330 | 20.000 | 72,940 | 20.000 |
| 06.10.2026 | 14:00:21.411 | 72,330 | 20.000 | 72,940 | 20.000 |
| 06.10.2026 | 13:59:51.276 | 72,320 | 20.000 | 72,930 | 20.000 |
| 06.10.2026 | 13:59:51.276 | 72,320 | 20.000 | 72,930 | 20.000 |
| 06.10.2026 | 13:59:02.956 | 72,330 | 20.000 | 72,940 | 20.000 |
| 06.10.2026 | 13:58:32.880 | 72,340 | 20.000 | 72,950 | 20.000 |
| 06.10.2026 | 13:58:32.880 | 72,340 | 20.000 | 72,950 | 20.000 |
| 06.10.2026 | 13:57:00.263 | 72,330 | 20.000 | 72,940 | 20.000 |
| 06.10.2026 | 13:56:21.157 | 72,330 | 20.000 | 72,940 | 20.000 |
| 06.10.2026 | 13:56:21.157 | 72,330 | 20.000 | 72,940 | 20.000 |
| 06.10.2026 | 13:55:37.168 | 72,310 | 20.000 | 72,920 | 20.000 |
| 06.10.2026 | 13:55:06.880 | 72,320 | 20.000 | 72,930 | 20.000 |
| 06.10.2026 | 13:55:06.880 | 72,320 | 20.000 | 72,930 | 20.000 |
| 06.10.2026 | 13:54:36.268 | 72,310 | 20.000 | 72,920 | 20.000 |
| 06.10.2026 | 13:54:36.268 | 72,310 | 20.000 | 72,920 | 20.000 |
| 06.10.2026 | 13:53:59.869 | 72,320 | 20.000 | 72,930 | 20.000 |
| 06.10.2026 | 13:52:17.452 | 72,310 | 20.000 | 72,920 | 20.000 |
| 06.10.2026 | 13:50:42.974 | 72,320 | 20.000 | 72,930 | 20.000 |
| 06.10.2026 | 13:50:12.882 | 72,410 | 20.000 | 73,020 | 20.000 |
| 06.10.2026 | 13:49:30.078 | 72,220 | 20.000 | 72,830 | 20.000 |
| 06.10.2026 | 13:49:30.078 | 72,220 | 20.000 | 72,830 | 20.000 |
| 06.10.2026 | 13:48:55.283 | 72,330 | 20.000 | 72,940 | 20.000 |
| 06.10.2026 | 13:48:19.167 | 72,320 | 20.000 | 72,930 | 20.000 |
| 06.10.2026 | 13:47:48.004 | 72,330 | 20.000 | 72,940 | 20.000 |
| 06.10.2026 | 13:47:48.004 | 72,330 | 20.000 | 72,940 | 20.000 |
| 06.10.2026 | 13:44:55.386 | 72,340 | 20.000 | 72,950 | 20.000 |
| 06.10.2026 | 13:44:22.626 | 72,340 | 20.000 | 72,950 | 20.000 |
| 06.10.2026 | 13:43:51.869 | 72,330 | 20.000 | 72,940 | 20.000 |
| 06.10.2026 | 13:43:51.869 | 72,330 | 20.000 | 72,940 | 20.000 |
| 06.10.2026 | 13:43:21.728 | 72,340 | 20.000 | 72,950 | 20.000 |
| 06.10.2026 | 13:41:50.733 | 72,360 | 20.000 | 72,970 | 20.000 |
| 06.10.2026 | 13:41:50.733 | 72,360 | 20.000 | 72,970 | 20.000 |
| 06.10.2026 | 13:41:13.577 | 72,350 | 20.000 | 72,960 | 20.000 |
| 06.10.2026 | 13:38:08.885 | 72,260 | 20.000 | 72,870 | 20.000 |
| 06.10.2026 | 13:37:33.844 | 72,350 | 20.000 | 72,960 | 20.000 |
| 06.10.2026 | 13:35:36.348 | 72,360 | 20.000 | 72,970 | 20.000 |
| 06.10.2026 | 13:34:54.607 | 72,370 | 20.000 | 72,980 | 20.000 |
| 06.10.2026 | 13:34:54.607 | 72,370 | 20.000 | 72,980 | 20.000 |
| 06.10.2026 | 13:34:07.587 | 72,360 | 20.000 | 72,970 | 20.000 |
| 06.10.2026 | 13:34:07.587 | 72,360 | 20.000 | 72,970 | 20.000 |
| 06.10.2026 | 13:32:49.612 | 72,360 | 20.000 | 72,970 | 20.000 |
| 06.10.2026 | 13:32:49.612 | 72,360 | 20.000 | 72,970 | 20.000 |
| 06.10.2026 | 13:32:19.413 | 72,370 | 20.000 | 72,980 | 20.000 |
| 06.10.2026 | 13:32:19.413 | 72,370 | 20.000 | 72,980 | 20.000 |
| 06.10.2026 | 13:31:26.955 | 72,260 | 20.000 | 72,870 | 20.000 |
| 06.10.2026 | 13:30:22.917 | 72,360 | 20.000 | 72,970 | 20.000 |
| 06.10.2026 | 13:27:31.934 | 72,350 | 20.000 | 72,960 | 20.000 |
| 06.10.2026 | 13:27:31.934 | 72,350 | 20.000 | 72,960 | 20.000 |
| 06.10.2026 | 13:26:29.433 | 72,370 | 20.000 | 72,980 | 20.000 |
| 06.10.2026 | 13:25:28.885 | 72,460 | 20.000 | 73,070 | 20.000 |
| 06.10.2026 | 13:24:58.686 | 72,480 | 20.000 | 73,090 | 20.000 |
| 06.10.2026 | 13:24:58.686 | 72,480 | 20.000 | 73,090 | 20.000 |
| 06.10.2026 | 13:22:46.416 | 72,370 | 20.000 | 72,980 | 20.000 |
| 06.10.2026 | 13:22:06.893 | 72,260 | 20.000 | 72,870 | 20.000 |
| 06.10.2026 | 13:22:06.893 | 72,260 | 20.000 | 72,870 | 20.000 |
| 06.10.2026 | 13:21:36.981 | 72,250 | 20.000 | 72,860 | 20.000 |
| 06.10.2026 | 13:21:36.981 | 72,250 | 20.000 | 72,860 | 20.000 |
| 06.10.2026 | 13:20:12.703 | 72,250 | 20.000 | 72,860 | 20.000 |
| 06.10.2026 | 13:20:12.703 | 72,250 | 20.000 | 72,860 | 20.000 |
| 06.10.2026 | 13:19:35.419 | 72,260 | 20.000 | 72,870 | 20.000 |
| 06.10.2026 | 13:19:35.419 | 72,260 | 20.000 | 72,870 | 20.000 |
| 06.10.2026 | 13:19:05.885 | 72,350 | 20.000 | 72,960 | 20.000 |
| 06.10.2026 | 13:18:04.905 | 72,330 | 20.000 | 72,940 | 20.000 |
| 06.10.2026 | 13:17:31.888 | 72,320 | 20.000 | 72,930 | 20.000 |
| 06.10.2026 | 13:16:30.749 | 72,320 | 20.000 | 72,930 | 20.000 |