Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.08.2026 19:59:11.487 57,460 20.000 58,080 20.000
11.08.2026 19:56:31.111 57,390 20.000 58,010 20.000
11.08.2026 19:54:57.344 57,420 20.000 58,040 20.000
11.08.2026 19:53:32.126 57,400 20.000 58,020 20.000
11.08.2026 19:52:20.621 57,400 20.000 58,020 20.000
11.08.2026 19:51:45.603 57,390 20.000 58,010 20.000
11.08.2026 19:50:45.223 57,410 20.000 58,030 20.000
11.08.2026 19:50:15.078 57,370 20.000 57,990 20.000
11.08.2026 19:49:40.306 57,340 20.000 57,960 20.000
11.08.2026 19:48:47.525 57,390 20.000 58,010 20.000
11.08.2026 19:47:44.348 57,360 20.000 57,980 20.000
11.08.2026 19:47:05.276 57,360 20.000 57,980 20.000
11.08.2026 19:41:55.541 57,390 20.000 58,010 20.000
11.08.2026 19:39:53.761 57,250 20.000 57,870 20.000
11.08.2026 19:39:06.480 57,280 20.000 57,900 20.000
11.08.2026 19:36:45.346 57,390 20.000 58,010 20.000
11.08.2026 19:35:02.578 57,370 20.000 57,990 20.000
11.08.2026 19:32:53.288 57,380 20.000 58,000 20.000
11.08.2026 19:32:18.333 57,320 20.000 57,940 20.000
11.08.2026 19:30:46.718 57,280 20.000 57,900 20.000
11.08.2026 19:29:04.797 57,310 20.000 57,930 20.000
11.08.2026 19:28:23.339 57,320 20.000 57,940 20.000
11.08.2026 19:27:35.348 57,330 20.000 57,950 20.000
11.08.2026 19:26:33.782 57,320 20.000 57,940 20.000
11.08.2026 19:26:03.342 57,340 20.000 57,960 20.000
11.08.2026 19:25:23.662 57,360 20.000 57,980 20.000
11.08.2026 19:21:11.491 57,320 20.000 57,940 20.000
11.08.2026 19:20:04.433 57,310 20.000 57,930 20.000
11.08.2026 19:19:34.334 57,330 20.000 57,950 20.000
11.08.2026 19:18:01.479 57,380 20.000 58,000 20.000
11.08.2026 19:16:35.457 57,290 20.000 57,910 20.000
11.08.2026 19:16:05.343 57,310 20.000 57,930 20.000
11.08.2026 19:15:35.340 57,300 20.000 57,920 20.000
11.08.2026 19:15:04.622 57,290 20.000 57,910 20.000
11.08.2026 19:14:34.346 57,260 20.000 57,880 20.000
11.08.2026 19:14:02.347 57,260 20.000 57,880 20.000
11.08.2026 19:13:32.283 57,290 20.000 57,910 20.000
11.08.2026 19:11:17.507 57,340 20.000 57,960 20.000
11.08.2026 19:07:56.859 57,360 20.000 57,980 20.000
11.08.2026 19:05:10.695 57,200 20.000 57,820 20.000
11.08.2026 19:04:10.440 57,310 20.000 57,930 20.000
11.08.2026 19:03:40.344 57,290 20.000 57,910 20.000
11.08.2026 19:00:42.267 57,190 20.000 57,810 20.000
11.08.2026 19:00:00.484 57,270 20.000 57,890 20.000
11.08.2026 18:59:20.991 57,310 20.000 57,930 20.000
11.08.2026 18:57:47.890 57,400 20.000 58,020 20.000
11.08.2026 18:55:14.729 57,480 20.000 58,100 20.000
11.08.2026 18:52:07.335 57,390 20.000 58,010 20.000
11.08.2026 18:51:06.335 57,400 20.000 58,020 20.000
11.08.2026 18:49:53.618 57,390 20.000 58,010 20.000
11.08.2026 18:49:22.022 57,280 20.000 57,900 20.000
11.08.2026 18:48:30.640 57,270 20.000 57,890 20.000
11.08.2026 18:47:23.204 57,160 20.000 57,780 20.000
11.08.2026 18:46:40.030 57,140 20.000 57,760 20.000
11.08.2026 18:45:23.746 57,140 20.000 57,760 20.000
11.08.2026 18:41:22.334 57,210 20.000 57,830 20.000
11.08.2026 18:40:33.501 57,210 20.000 57,830 20.000
11.08.2026 18:39:52.296 57,280 20.000 57,900 20.000
11.08.2026 18:38:46.592 57,370 20.000 57,990 20.000
11.08.2026 18:38:16.463 57,360 20.000 57,980 20.000
11.08.2026 18:37:01.082 57,380 20.000 58,000 20.000
11.08.2026 18:34:33.349 57,290 20.000 57,910 20.000
11.08.2026 18:33:01.211 57,270 20.000 57,890 20.000
11.08.2026 18:30:45.762 57,310 20.000 57,930 20.000
11.08.2026 18:29:49.185 57,220 20.000 57,840 20.000
11.08.2026 18:28:28.352 57,230 20.000 57,850 20.000
11.08.2026 18:27:27.971 57,210 20.000 57,830 20.000
11.08.2026 18:26:27.498 57,150 20.000 57,770 20.000
11.08.2026 18:24:44.831 57,210 20.000 57,830 20.000
11.08.2026 18:21:22.547 57,340 20.000 57,960 20.000
11.08.2026 18:20:43.645 57,330 20.000 57,950 20.000
11.08.2026 18:18:33.344 57,400 20.000 58,020 20.000
11.08.2026 18:17:39.068 57,400 20.000 58,020 20.000
11.08.2026 18:16:51.346 57,390 20.000 58,010 20.000
11.08.2026 18:16:21.072 57,340 20.000 57,960 20.000
11.08.2026 18:14:47.349 57,370 20.000 57,990 20.000
11.08.2026 18:14:13.694 57,350 20.000 57,970 20.000
11.08.2026 18:13:24.255 57,350 20.000 57,970 20.000
11.08.2026 18:12:46.097 57,370 20.000 57,990 20.000
11.08.2026 18:12:15.440 57,430 20.000 58,050 20.000
11.08.2026 18:11:15.336 57,440 20.000 58,060 20.000
11.08.2026 18:09:15.859 57,500 20.000 58,120 20.000
11.08.2026 18:08:45.442 57,460 20.000 58,080 20.000
11.08.2026 18:05:26.028 57,480 20.000 58,100 20.000
11.08.2026 18:04:54.472 57,460 20.000 58,080 20.000
11.08.2026 18:03:19.334 57,390 20.000 58,010 20.000
11.08.2026 18:02:48.367 57,360 20.000 57,980 20.000
11.08.2026 18:01:17.255 57,430 20.000 58,050 20.000
11.08.2026 17:59:15.341 57,450 20.000 58,070 20.000
11.08.2026 17:57:50.300 57,350 20.000 57,970 20.000
11.08.2026 17:56:24.723 57,450 20.000 58,070 20.000
11.08.2026 17:52:58.533 57,570 20.000 58,190 20.000
11.08.2026 17:52:24.352 57,660 20.000 58,280 20.000
11.08.2026 17:51:51.551 57,680 20.000 58,300 20.000
11.08.2026 17:49:09.413 57,790 20.000 58,410 20.000
11.08.2026 17:46:55.340 57,810 20.000 58,430 20.000
11.08.2026 17:46:24.730 57,890 20.000 58,510 20.000
11.08.2026 17:44:48.305 57,940 20.000 58,560 20.000
11.08.2026 17:44:06.785 57,920 20.000 58,540 20.000
11.08.2026 17:40:47.854 57,790 20.000 58,410 20.000