Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:07:28.460 | 64,420 | 20.000 | 65,140 | 20.000 |
| 13.07.2026 | 17:07:03.553 | 64,470 | 20.000 | 65,190 | 20.000 |
| 13.07.2026 | 17:03:07.876 | 64,620 | 20.000 | 65,340 | 20.000 |
| 13.07.2026 | 17:03:00.290 | 64,580 | 20.000 | 65,300 | 20.000 |
| 13.07.2026 | 17:02:17.676 | 64,630 | 20.000 | 65,350 | 20.000 |
| 13.07.2026 | 17:02:00.562 | 64,570 | 20.000 | 65,290 | 20.000 |
| 13.07.2026 | 17:01:05.478 | 64,660 | 20.000 | 65,380 | 20.000 |
| 13.07.2026 | 17:01:01.163 | 64,650 | 20.000 | 65,370 | 20.000 |
| 13.07.2026 | 16:58:34.727 | 64,310 | 20.000 | 65,030 | 20.000 |
| 13.07.2026 | 16:58:01.415 | 64,300 | 20.000 | 65,020 | 20.000 |
| 13.07.2026 | 16:56:56.470 | 64,390 | 20.000 | 65,110 | 20.000 |
| 13.07.2026 | 16:55:03.990 | 64,190 | 20.000 | 64,910 | 20.000 |
| 13.07.2026 | 16:54:01.177 | 64,280 | 20.000 | 65,000 | 20.000 |
| 13.07.2026 | 16:51:48.863 | 64,410 | 20.000 | 65,130 | 20.000 |
| 13.07.2026 | 16:50:14.443 | 64,310 | 20.000 | 65,030 | 20.000 |
| 13.07.2026 | 16:49:43.263 | 64,210 | 20.000 | 64,930 | 20.000 |
| 13.07.2026 | 16:48:02.630 | 64,130 | 20.000 | 64,850 | 20.000 |
| 13.07.2026 | 16:47:00.151 | 64,120 | 20.000 | 64,840 | 20.000 |
| 13.07.2026 | 16:46:29.591 | 64,090 | 20.000 | 64,810 | 20.000 |
| 13.07.2026 | 16:45:22.490 | 64,110 | 20.000 | 64,830 | 20.000 |
| 13.07.2026 | 16:44:14.389 | 64,140 | 20.000 | 64,860 | 20.000 |
| 13.07.2026 | 16:42:26.237 | 64,230 | 20.000 | 64,950 | 20.000 |
| 13.07.2026 | 16:40:18.006 | 64,490 | 20.000 | 65,210 | 20.000 |
| 13.07.2026 | 16:39:42.595 | 64,500 | 20.000 | 65,220 | 20.000 |
| 13.07.2026 | 16:38:39.161 | 64,490 | 20.000 | 65,210 | 20.000 |
| 13.07.2026 | 16:38:07.291 | 64,400 | 20.000 | 65,120 | 20.000 |
| 13.07.2026 | 16:37:06.589 | 64,400 | 20.000 | 65,120 | 20.000 |
| 13.07.2026 | 16:35:57.610 | 64,630 | 20.000 | 65,350 | 20.000 |
| 13.07.2026 | 16:35:27.571 | 64,610 | 20.000 | 65,330 | 20.000 |
| 13.07.2026 | 16:33:20.401 | 64,330 | 20.000 | 65,050 | 20.000 |
| 13.07.2026 | 16:32:50.012 | 64,420 | 20.000 | 65,140 | 20.000 |
| 13.07.2026 | 16:31:45.619 | 64,390 | 20.000 | 65,110 | 20.000 |
| 13.07.2026 | 16:30:41.818 | 64,420 | 20.000 | 65,140 | 20.000 |
| 13.07.2026 | 16:30:12.979 | 64,540 | 20.000 | 65,260 | 20.000 |
| 13.07.2026 | 16:29:38.569 | 64,570 | 20.000 | 65,290 | 20.000 |
| 13.07.2026 | 16:29:10.287 | 64,470 | 20.000 | 65,190 | 20.000 |
| 13.07.2026 | 16:28:38.249 | 64,250 | 20.000 | 64,970 | 20.000 |
| 13.07.2026 | 16:28:06.910 | 64,230 | 20.000 | 64,950 | 20.000 |
| 13.07.2026 | 16:26:27.173 | 64,180 | 20.000 | 64,900 | 20.000 |
| 13.07.2026 | 16:25:23.877 | 64,230 | 20.000 | 64,950 | 20.000 |
| 13.07.2026 | 16:23:46.595 | 64,030 | 20.000 | 64,750 | 20.000 |
| 13.07.2026 | 16:23:16.963 | 63,800 | 20.000 | 64,520 | 20.000 |
| 13.07.2026 | 16:22:10.741 | 63,910 | 20.000 | 64,630 | 20.000 |
| 13.07.2026 | 16:21:39.581 | 63,820 | 20.000 | 64,540 | 20.000 |
| 13.07.2026 | 16:21:07.782 | 63,900 | 20.000 | 64,620 | 20.000 |
| 13.07.2026 | 16:20:07.577 | 63,870 | 20.000 | 64,590 | 20.000 |
| 13.07.2026 | 16:19:37.021 | 63,980 | 20.000 | 64,700 | 20.000 |
| 13.07.2026 | 16:18:33.280 | 63,750 | 20.000 | 64,470 | 20.000 |
| 13.07.2026 | 16:18:01.936 | 63,820 | 20.000 | 64,540 | 20.000 |
| 13.07.2026 | 16:16:56.221 | 63,950 | 20.000 | 64,670 | 20.000 |
| 13.07.2026 | 16:15:21.599 | 64,200 | 20.000 | 64,920 | 20.000 |
| 13.07.2026 | 16:14:53.314 | 64,150 | 20.000 | 64,870 | 20.000 |
| 13.07.2026 | 16:14:20.758 | 64,160 | 20.000 | 64,880 | 20.000 |
| 13.07.2026 | 16:12:46.588 | 64,170 | 20.000 | 64,890 | 20.000 |
| 13.07.2026 | 16:11:43.064 | 64,140 | 20.000 | 64,860 | 20.000 |
| 13.07.2026 | 16:11:04.381 | 64,120 | 20.000 | 64,840 | 20.000 |
| 13.07.2026 | 16:10:34.107 | 64,150 | 20.000 | 64,870 | 20.000 |
| 13.07.2026 | 16:09:59.221 | 64,090 | 20.000 | 64,810 | 20.000 |
| 13.07.2026 | 16:08:20.806 | 63,900 | 20.000 | 64,620 | 20.000 |
| 13.07.2026 | 16:07:19.510 | 63,770 | 20.000 | 64,490 | 20.000 |
| 13.07.2026 | 16:06:43.715 | 63,750 | 20.000 | 64,470 | 20.000 |
| 13.07.2026 | 16:05:47.413 | 63,860 | 20.000 | 64,580 | 20.000 |
| 13.07.2026 | 16:05:15.620 | 63,950 | 20.000 | 64,670 | 20.000 |
| 13.07.2026 | 16:04:41.736 | 63,940 | 20.000 | 64,660 | 20.000 |
| 13.07.2026 | 16:04:00.479 | 63,870 | 20.000 | 64,590 | 20.000 |
| 13.07.2026 | 16:02:55.802 | 63,650 | 20.000 | 64,370 | 20.000 |
| 13.07.2026 | 16:02:19.267 | 63,940 | 20.000 | 64,660 | 20.000 |
| 13.07.2026 | 15:59:13.565 | 64,420 | 20.000 | 65,140 | 20.000 |
| 13.07.2026 | 15:58:41.814 | 64,300 | 20.000 | 65,020 | 20.000 |
| 13.07.2026 | 15:58:09.195 | 64,390 | 20.000 | 65,110 | 20.000 |
| 13.07.2026 | 15:56:39.430 | 64,310 | 20.000 | 65,030 | 20.000 |
| 13.07.2026 | 15:56:06.963 | 64,200 | 20.000 | 64,920 | 20.000 |
| 13.07.2026 | 15:55:38.421 | 64,100 | 20.000 | 64,820 | 20.000 |
| 13.07.2026 | 15:54:59.473 | 64,360 | 20.000 | 65,080 | 20.000 |
| 13.07.2026 | 15:54:26.796 | 64,550 | 20.000 | 65,270 | 20.000 |
| 13.07.2026 | 15:52:25.589 | 64,690 | 20.000 | 65,410 | 20.000 |
| 13.07.2026 | 15:51:53.947 | 64,770 | 20.000 | 65,490 | 20.000 |
| 13.07.2026 | 15:48:45.347 | 65,000 | 20.000 | 65,720 | 20.000 |
| 13.07.2026 | 15:47:45.481 | 65,300 | 20.000 | 66,020 | 20.000 |
| 13.07.2026 | 15:46:43.525 | 65,120 | 20.000 | 65,840 | 20.000 |
| 13.07.2026 | 15:46:08.690 | 64,770 | 20.000 | 65,490 | 20.000 |
| 13.07.2026 | 15:45:38.956 | 64,710 | 20.000 | 65,430 | 20.000 |
| 13.07.2026 | 15:43:00.260 | 64,370 | 20.000 | 65,090 | 20.000 |
| 13.07.2026 | 15:42:26.983 | 64,420 | 20.000 | 65,140 | 20.000 |
| 13.07.2026 | 15:41:53.558 | 64,370 | 20.000 | 65,090 | 20.000 |
| 13.07.2026 | 15:37:02.654 | 64,500 | 20.000 | 65,220 | 20.000 |
| 13.07.2026 | 15:36:33.768 | 64,530 | 20.000 | 65,250 | 20.000 |
| 13.07.2026 | 15:35:31.415 | 64,910 | 20.000 | 65,630 | 20.000 |
| 13.07.2026 | 15:30:47.461 | 63,090 | 20.000 | 63,810 | 20.000 |
| 13.07.2026 | 15:30:14.876 | 63,290 | 20.000 | 64,010 | 20.000 |
| 13.07.2026 | 15:29:13.643 | 63,200 | 20.000 | 63,920 | 20.000 |
| 13.07.2026 | 15:28:11.986 | 63,280 | 20.000 | 64,000 | 20.000 |
| 13.07.2026 | 15:27:12.317 | 63,080 | 20.000 | 63,800 | 20.000 |
| 13.07.2026 | 15:26:07.579 | 63,220 | 20.000 | 63,940 | 20.000 |
| 13.07.2026 | 15:25:36.513 | 63,280 | 20.000 | 64,000 | 20.000 |
| 13.07.2026 | 15:24:20.552 | 63,330 | 20.000 | 64,050 | 20.000 |
| 13.07.2026 | 15:23:12.220 | 63,330 | 20.000 | 64,050 | 20.000 |
| 13.07.2026 | 15:22:37.526 | 63,340 | 20.000 | 64,060 | 20.000 |
| 13.07.2026 | 15:20:52.261 | 63,340 | 20.000 | 64,060 | 20.000 |