Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 08:25:07.367 | 46,890 | 25.000 | 47,440 | 25.000 |
| 24.03.2026 | 08:24:37.065 | 46,880 | 25.000 | 47,430 | 25.000 |
| 24.03.2026 | 08:24:06.401 | 46,890 | 25.000 | 47,440 | 25.000 |
| 24.03.2026 | 08:23:05.230 | 46,910 | 25.000 | 47,460 | 25.000 |
| 24.03.2026 | 08:22:35.098 | 46,920 | 25.000 | 47,470 | 25.000 |
| 24.03.2026 | 08:22:00.872 | 46,910 | 25.000 | 47,460 | 25.000 |
| 24.03.2026 | 08:21:27.293 | 46,900 | 25.000 | 47,450 | 25.000 |
| 24.03.2026 | 08:20:55.914 | 46,910 | 25.000 | 47,460 | 25.000 |
| 24.03.2026 | 08:20:24.220 | 46,900 | 25.000 | 47,450 | 25.000 |
| 24.03.2026 | 08:19:49.765 | 46,910 | 25.000 | 47,460 | 25.000 |
| 24.03.2026 | 08:19:15.380 | 46,900 | 25.000 | 47,450 | 25.000 |
| 24.03.2026 | 08:18:24.396 | 46,850 | 25.000 | 47,400 | 25.000 |
| 24.03.2026 | 08:17:53.565 | 46,860 | 25.000 | 47,410 | 25.000 |
| 24.03.2026 | 08:17:22.981 | 46,860 | 25.000 | 47,410 | 25.000 |
| 24.03.2026 | 08:16:34.011 | 46,770 | 25.000 | 47,320 | 25.000 |
| 24.03.2026 | 08:15:42.604 | 46,740 | 25.000 | 47,290 | 25.000 |
| 24.03.2026 | 08:15:07.743 | 46,710 | 25.000 | 47,260 | 25.000 |
| 24.03.2026 | 08:14:28.958 | 46,720 | 25.000 | 47,270 | 25.000 |
| 24.03.2026 | 08:13:28.297 | 46,720 | 25.000 | 47,270 | 25.000 |
| 24.03.2026 | 08:12:30.512 | 46,720 | 25.000 | 47,270 | 25.000 |
| 24.03.2026 | 08:11:40.433 | 46,700 | 25.000 | 47,250 | 25.000 |
| 24.03.2026 | 08:11:06.187 | 46,690 | 25.000 | 47,240 | 25.000 |
| 24.03.2026 | 08:10:11.041 | 46,690 | 25.000 | 47,240 | 25.000 |
| 24.03.2026 | 08:09:36.370 | 46,560 | 25.000 | 47,110 | 25.000 |
| 24.03.2026 | 08:08:57.357 | 46,550 | 25.000 | 47,100 | 25.000 |
| 24.03.2026 | 08:08:18.375 | 46,550 | 25.000 | 47,100 | 25.000 |
| 24.03.2026 | 08:07:48.221 | 46,540 | 25.000 | 47,090 | 25.000 |
| 24.03.2026 | 08:07:18.231 | 46,550 | 25.000 | 47,100 | 25.000 |
| 24.03.2026 | 08:06:10.570 | 46,550 | 25.000 | 47,100 | 25.000 |
| 24.03.2026 | 08:05:22.805 | 46,510 | 25.000 | 47,060 | 25.000 |
| 24.03.2026 | 08:04:47.210 | 46,520 | 25.000 | 47,070 | 25.000 |
| 24.03.2026 | 08:03:44.373 | 46,510 | 25.000 | 47,060 | 25.000 |
| 24.03.2026 | 08:03:13.991 | 46,520 | 25.000 | 47,070 | 25.000 |
| 24.03.2026 | 08:02:43.610 | 46,510 | 25.000 | 47,060 | 25.000 |
| 24.03.2026 | 08:02:13.433 | 46,500 | 25.000 | 47,050 | 25.000 |
| 24.03.2026 | 08:01:27.380 | 46,510 | 25.000 | 47,060 | 25.000 |
| 24.03.2026 | 08:00:57.157 | 46,520 | 25.000 | 47,070 | 25.000 |
| 24.03.2026 | 08:00:22.515 | 46,510 | 25.000 | 47,060 | 25.000 |
| 24.03.2026 | 07:59:52.376 | 46,500 | 25.000 | 47,050 | 25.000 |
| 24.03.2026 | 07:59:22.176 | 46,510 | 25.000 | 47,060 | 25.000 |
| 24.03.2026 | 07:58:44.408 | 46,500 | 25.000 | 47,050 | 25.000 |
| 24.03.2026 | 07:58:13.781 | 46,510 | 25.000 | 47,060 | 25.000 |
| 24.03.2026 | 07:57:40.399 | 46,500 | 25.000 | 47,050 | 25.000 |
| 24.03.2026 | 07:57:09.442 | 46,510 | 25.000 | 47,060 | 25.000 |
| 24.03.2026 | 07:56:34.763 | 46,500 | 25.000 | 47,050 | 25.000 |
| 24.03.2026 | 07:56:04.406 | 46,510 | 25.000 | 47,060 | 25.000 |
| 24.03.2026 | 07:54:45.385 | 46,500 | 25.000 | 47,050 | 25.000 |
| 24.03.2026 | 07:54:15.378 | 46,480 | 25.000 | 47,030 | 25.000 |
| 24.03.2026 | 07:53:31.370 | 46,500 | 25.000 | 47,050 | 25.000 |
| 24.03.2026 | 07:52:30.578 | 46,480 | 25.000 | 47,030 | 25.000 |
| 24.03.2026 | 07:51:47.372 | 46,490 | 25.000 | 47,040 | 25.000 |
| 24.03.2026 | 07:51:17.353 | 46,500 | 25.000 | 47,050 | 25.000 |
| 24.03.2026 | 07:50:03.279 | 46,500 | 25.000 | 47,050 | 25.000 |
| 24.03.2026 | 07:48:37.545 | 46,570 | 25.000 | 47,120 | 25.000 |
| 24.03.2026 | 07:47:52.401 | 46,500 | 25.000 | 47,050 | 25.000 |
| 24.03.2026 | 07:47:21.363 | 46,490 | 25.000 | 47,040 | 25.000 |
| 24.03.2026 | 07:46:50.893 | 46,500 | 25.000 | 47,050 | 25.000 |
| 24.03.2026 | 07:46:20.400 | 46,490 | 25.000 | 47,040 | 25.000 |
| 24.03.2026 | 07:45:50.123 | 46,480 | 25.000 | 47,030 | 25.000 |
| 24.03.2026 | 07:45:20.112 | 46,490 | 25.000 | 47,040 | 25.000 |
| 24.03.2026 | 07:44:49.883 | 46,500 | 25.000 | 47,050 | 25.000 |
| 24.03.2026 | 07:44:15.246 | 46,490 | 25.000 | 47,040 | 25.000 |
| 24.03.2026 | 07:43:44.949 | 46,500 | 25.000 | 47,050 | 25.000 |
| 24.03.2026 | 07:43:03.057 | 46,490 | 25.000 | 47,040 | 25.000 |
| 24.03.2026 | 07:42:02.505 | 46,490 | 25.000 | 47,040 | 25.000 |
| 24.03.2026 | 07:41:29.812 | 46,500 | 25.000 | 47,050 | 25.000 |
| 24.03.2026 | 07:39:11.157 | 46,490 | 25.000 | 47,040 | 25.000 |
| 24.03.2026 | 07:38:40.999 | 46,480 | 25.000 | 47,030 | 25.000 |
| 24.03.2026 | 07:38:10.040 | 46,490 | 25.000 | 47,040 | 25.000 |
| 24.03.2026 | 07:37:39.361 | 46,490 | 25.000 | 47,040 | 25.000 |
| 24.03.2026 | 07:37:09.343 | 46,480 | 25.000 | 47,030 | 25.000 |
| 24.03.2026 | 07:36:38.402 | 46,490 | 25.000 | 47,040 | 25.000 |
| 24.03.2026 | 07:36:08.131 | 46,480 | 25.000 | 47,030 | 25.000 |
| 24.03.2026 | 07:35:01.527 | 46,460 | 25.000 | 47,010 | 25.000 |
| 24.03.2026 | 07:34:14.959 | - | - | - | - |
| 23.03.2026 | 22:00:28.381 | - | - | - | - |
| 23.03.2026 | 19:59:42.682 | 46,540 | 25.000 | 46,890 | 25.000 |
| 23.03.2026 | 19:58:42.507 | 46,560 | 25.000 | 46,910 | 25.000 |
| 23.03.2026 | 19:57:57.422 | 46,550 | 25.000 | 46,900 | 25.000 |
| 23.03.2026 | 19:57:26.959 | 46,570 | 25.000 | 46,920 | 25.000 |
| 23.03.2026 | 19:56:26.816 | 46,590 | 25.000 | 46,940 | 25.000 |
| 23.03.2026 | 19:55:52.537 | 46,580 | 25.000 | 46,930 | 25.000 |
| 23.03.2026 | 19:55:18.581 | 46,590 | 25.000 | 46,940 | 25.000 |
| 23.03.2026 | 19:54:18.476 | 46,560 | 25.000 | 46,910 | 25.000 |
| 23.03.2026 | 19:53:31.957 | 46,570 | 25.000 | 46,920 | 25.000 |
| 23.03.2026 | 19:53:00.519 | 46,570 | 25.000 | 46,920 | 25.000 |
| 23.03.2026 | 19:52:11.478 | 46,650 | 25.000 | 47,000 | 25.000 |
| 23.03.2026 | 19:51:41.148 | 46,660 | 25.000 | 47,010 | 25.000 |
| 23.03.2026 | 19:50:45.983 | 46,660 | 25.000 | 47,010 | 25.000 |
| 23.03.2026 | 19:50:15.819 | 46,710 | 25.000 | 47,060 | 25.000 |
| 23.03.2026 | 19:49:15.749 | 46,700 | 25.000 | 47,050 | 25.000 |
| 23.03.2026 | 19:48:28.128 | 46,680 | 25.000 | 47,030 | 25.000 |
| 23.03.2026 | 19:47:58.096 | 46,710 | 25.000 | 47,060 | 25.000 |
| 23.03.2026 | 19:46:57.984 | 46,760 | 25.000 | 47,110 | 25.000 |
| 23.03.2026 | 19:46:27.825 | 46,720 | 25.000 | 47,070 | 25.000 |
| 23.03.2026 | 19:45:24.391 | 46,670 | 25.000 | 47,020 | 25.000 |
| 23.03.2026 | 19:44:54.351 | 46,690 | 25.000 | 47,040 | 25.000 |
| 23.03.2026 | 19:43:56.115 | 46,710 | 25.000 | 47,060 | 25.000 |
| 23.03.2026 | 19:43:26.057 | 46,720 | 25.000 | 47,070 | 25.000 |
| 23.03.2026 | 19:42:56.016 | 46,670 | 25.000 | 47,020 | 25.000 |