Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 15:03:30.617 | 57,300 | 20.000 | 57,810 | 20.000 |
| 02.09.2026 | 15:01:22.474 | 57,230 | 20.000 | 57,740 | 20.000 |
| 02.09.2026 | 14:58:04.905 | 57,180 | 20.000 | 57,690 | 20.000 |
| 02.09.2026 | 14:57:23.435 | 57,310 | 20.000 | 57,820 | 20.000 |
| 02.09.2026 | 14:55:27.626 | 57,330 | 20.000 | 57,840 | 20.000 |
| 02.09.2026 | 14:54:46.809 | 57,300 | 20.000 | 57,810 | 20.000 |
| 02.09.2026 | 14:53:37.091 | 57,260 | 20.000 | 57,770 | 20.000 |
| 02.09.2026 | 14:52:49.747 | 57,280 | 20.000 | 57,790 | 20.000 |
| 02.09.2026 | 14:51:51.818 | 57,310 | 20.000 | 57,820 | 20.000 |
| 02.09.2026 | 14:48:36.826 | 57,330 | 20.000 | 57,840 | 20.000 |
| 02.09.2026 | 14:48:04.030 | 57,310 | 20.000 | 57,820 | 20.000 |
| 02.09.2026 | 14:47:31.417 | 57,310 | 20.000 | 57,820 | 20.000 |
| 02.09.2026 | 14:46:59.556 | 57,360 | 20.000 | 57,870 | 20.000 |
| 02.09.2026 | 14:46:23.729 | 57,350 | 20.000 | 57,860 | 20.000 |
| 02.09.2026 | 14:45:54.626 | 57,370 | 20.000 | 57,880 | 20.000 |
| 02.09.2026 | 14:45:19.341 | 57,370 | 20.000 | 57,880 | 20.000 |
| 02.09.2026 | 14:44:48.249 | 57,370 | 20.000 | 57,880 | 20.000 |
| 02.09.2026 | 14:43:46.719 | 57,400 | 20.000 | 57,910 | 20.000 |
| 02.09.2026 | 14:43:15.691 | 57,470 | 20.000 | 57,980 | 20.000 |
| 02.09.2026 | 14:41:39.057 | 57,420 | 20.000 | 57,930 | 20.000 |
| 02.09.2026 | 14:41:07.162 | 57,440 | 20.000 | 57,950 | 20.000 |
| 02.09.2026 | 14:40:04.939 | 57,430 | 20.000 | 57,940 | 20.000 |
| 02.09.2026 | 14:39:33.179 | 57,360 | 20.000 | 57,870 | 20.000 |
| 02.09.2026 | 14:39:00.431 | 57,410 | 20.000 | 57,920 | 20.000 |
| 02.09.2026 | 14:36:49.971 | 57,430 | 20.000 | 57,940 | 20.000 |
| 02.09.2026 | 14:35:35.366 | 57,420 | 20.000 | 57,930 | 20.000 |
| 02.09.2026 | 14:35:00.585 | 57,430 | 20.000 | 57,940 | 20.000 |
| 02.09.2026 | 14:34:28.770 | 57,440 | 20.000 | 57,950 | 20.000 |
| 02.09.2026 | 14:33:47.252 | 57,530 | 20.000 | 58,040 | 20.000 |
| 02.09.2026 | 14:33:06.789 | 57,500 | 20.000 | 58,010 | 20.000 |
| 02.09.2026 | 14:32:32.993 | 57,530 | 20.000 | 58,040 | 20.000 |
| 02.09.2026 | 14:31:59.393 | 57,580 | 20.000 | 58,090 | 20.000 |
| 02.09.2026 | 14:31:33.495 | 57,590 | 20.000 | 58,100 | 20.000 |
| 02.09.2026 | 14:31:03.091 | 57,620 | 20.000 | 58,130 | 20.000 |
| 02.09.2026 | 14:28:59.245 | 57,570 | 20.000 | 58,080 | 20.000 |
| 02.09.2026 | 14:27:56.085 | 57,580 | 20.000 | 58,090 | 20.000 |
| 02.09.2026 | 14:27:20.926 | 57,590 | 20.000 | 58,100 | 20.000 |
| 02.09.2026 | 14:26:49.515 | 57,540 | 20.000 | 58,050 | 20.000 |
| 02.09.2026 | 14:25:08.907 | 57,580 | 20.000 | 58,090 | 20.000 |
| 02.09.2026 | 14:23:36.398 | 57,580 | 20.000 | 58,090 | 20.000 |
| 02.09.2026 | 14:23:04.101 | 57,640 | 20.000 | 58,150 | 20.000 |
| 02.09.2026 | 14:21:33.606 | 57,580 | 20.000 | 58,090 | 20.000 |
| 02.09.2026 | 14:18:52.321 | 57,540 | 20.000 | 58,050 | 20.000 |
| 02.09.2026 | 14:18:18.602 | 57,570 | 20.000 | 58,080 | 20.000 |
| 02.09.2026 | 14:17:47.553 | 57,530 | 20.000 | 58,040 | 20.000 |
| 02.09.2026 | 14:17:15.645 | 57,540 | 20.000 | 58,050 | 20.000 |
| 02.09.2026 | 14:14:46.556 | 57,510 | 20.000 | 58,020 | 20.000 |
| 02.09.2026 | 14:14:15.832 | 57,530 | 20.000 | 58,040 | 20.000 |
| 02.09.2026 | 14:13:45.550 | 57,530 | 20.000 | 58,040 | 20.000 |
| 02.09.2026 | 14:12:39.573 | 57,500 | 20.000 | 58,010 | 20.000 |
| 02.09.2026 | 14:11:51.615 | 57,510 | 20.000 | 58,020 | 20.000 |
| 02.09.2026 | 14:11:20.099 | 57,460 | 20.000 | 57,970 | 20.000 |
| 02.09.2026 | 14:10:13.244 | 57,520 | 20.000 | 58,030 | 20.000 |
| 02.09.2026 | 14:09:43.423 | 57,530 | 20.000 | 58,040 | 20.000 |
| 02.09.2026 | 14:09:08.261 | 57,490 | 20.000 | 58,000 | 20.000 |
| 02.09.2026 | 14:08:37.240 | 57,490 | 20.000 | 58,000 | 20.000 |
| 02.09.2026 | 14:06:49.726 | 57,470 | 20.000 | 57,980 | 20.000 |
| 02.09.2026 | 14:06:17.488 | 57,410 | 20.000 | 57,920 | 20.000 |
| 02.09.2026 | 14:05:14.594 | 57,420 | 20.000 | 57,930 | 20.000 |
| 02.09.2026 | 14:04:43.629 | 57,360 | 20.000 | 57,870 | 20.000 |
| 02.09.2026 | 14:04:10.416 | 57,370 | 20.000 | 57,880 | 20.000 |
| 02.09.2026 | 14:02:51.540 | 57,330 | 20.000 | 57,840 | 20.000 |
| 02.09.2026 | 14:01:34.301 | 57,330 | 20.000 | 57,840 | 20.000 |
| 02.09.2026 | 14:01:03.323 | 57,320 | 20.000 | 57,830 | 20.000 |
| 02.09.2026 | 14:00:32.899 | 57,330 | 20.000 | 57,840 | 20.000 |
| 02.09.2026 | 13:59:23.545 | 57,350 | 20.000 | 57,860 | 20.000 |
| 02.09.2026 | 13:58:51.662 | 57,330 | 20.000 | 57,840 | 20.000 |
| 02.09.2026 | 13:58:13.581 | 57,250 | 20.000 | 57,760 | 20.000 |
| 02.09.2026 | 13:56:28.086 | 57,210 | 20.000 | 57,720 | 20.000 |
| 02.09.2026 | 13:56:08.608 | 57,190 | 20.000 | 57,700 | 20.000 |
| 02.09.2026 | 13:53:50.812 | 57,160 | 20.000 | 57,670 | 20.000 |
| 02.09.2026 | 13:52:49.033 | 57,130 | 20.000 | 57,640 | 20.000 |
| 02.09.2026 | 13:51:39.276 | 57,130 | 20.000 | 57,640 | 20.000 |
| 02.09.2026 | 13:48:25.284 | 57,120 | 20.000 | 57,630 | 20.000 |
| 02.09.2026 | 13:47:52.605 | 57,140 | 20.000 | 57,650 | 20.000 |
| 02.09.2026 | 13:47:21.614 | 57,150 | 20.000 | 57,660 | 20.000 |
| 02.09.2026 | 13:45:44.950 | 57,170 | 20.000 | 57,680 | 20.000 |
| 02.09.2026 | 13:45:02.430 | 57,150 | 20.000 | 57,660 | 20.000 |
| 02.09.2026 | 13:43:55.998 | 57,140 | 20.000 | 57,650 | 20.000 |
| 02.09.2026 | 13:43:22.400 | 57,170 | 20.000 | 57,680 | 20.000 |
| 02.09.2026 | 13:42:46.049 | 57,210 | 20.000 | 57,720 | 20.000 |
| 02.09.2026 | 13:40:37.879 | 57,290 | 20.000 | 57,800 | 20.000 |
| 02.09.2026 | 13:40:05.098 | 57,290 | 20.000 | 57,800 | 20.000 |
| 02.09.2026 | 13:37:36.464 | 57,210 | 20.000 | 57,720 | 20.000 |
| 02.09.2026 | 13:36:45.812 | 57,170 | 20.000 | 57,680 | 20.000 |
| 02.09.2026 | 13:35:04.891 | 57,160 | 20.000 | 57,670 | 20.000 |
| 02.09.2026 | 13:34:29.318 | 57,140 | 20.000 | 57,650 | 20.000 |
| 02.09.2026 | 13:33:58.090 | 57,130 | 20.000 | 57,640 | 20.000 |
| 02.09.2026 | 13:33:26.192 | 57,130 | 20.000 | 57,640 | 20.000 |
| 02.09.2026 | 13:32:23.927 | 57,120 | 20.000 | 57,630 | 20.000 |
| 02.09.2026 | 13:31:43.831 | 57,160 | 20.000 | 57,670 | 20.000 |
| 02.09.2026 | 13:29:41.922 | 57,180 | 20.000 | 57,690 | 20.000 |
| 02.09.2026 | 13:28:04.024 | 57,160 | 20.000 | 57,670 | 20.000 |
| 02.09.2026 | 13:27:37.504 | 57,130 | 20.000 | 57,640 | 20.000 |
| 02.09.2026 | 13:26:14.367 | 57,140 | 20.000 | 57,650 | 20.000 |
| 02.09.2026 | 13:25:37.635 | 57,120 | 20.000 | 57,630 | 20.000 |
| 02.09.2026 | 13:25:05.057 | 57,160 | 20.000 | 57,670 | 20.000 |
| 02.09.2026 | 13:22:40.016 | 57,090 | 20.000 | 57,600 | 20.000 |
| 02.09.2026 | 13:21:01.326 | 57,160 | 20.000 | 57,670 | 20.000 |
| 02.09.2026 | 13:20:30.323 | 57,150 | 20.000 | 57,660 | 20.000 |