Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 14:29:50.064 | 57,210 | 25.000 | 57,720 | 25.000 |
| 20.04.2026 | 14:28:36.067 | 57,200 | 25.000 | 57,710 | 25.000 |
| 20.04.2026 | 14:27:13.269 | 57,120 | 25.000 | 57,630 | 25.000 |
| 20.04.2026 | 14:25:47.636 | 57,120 | 25.000 | 57,630 | 25.000 |
| 20.04.2026 | 14:23:56.936 | 57,140 | 25.000 | 57,650 | 25.000 |
| 20.04.2026 | 14:20:44.364 | 57,120 | 25.000 | 57,630 | 25.000 |
| 20.04.2026 | 14:17:52.566 | 57,140 | 25.000 | 57,650 | 25.000 |
| 20.04.2026 | 14:16:33.510 | 57,140 | 25.000 | 57,650 | 25.000 |
| 20.04.2026 | 14:16:03.090 | 57,130 | 25.000 | 57,640 | 25.000 |
| 20.04.2026 | 14:15:02.173 | 57,150 | 25.000 | 57,660 | 25.000 |
| 20.04.2026 | 14:13:49.844 | 57,150 | 25.000 | 57,660 | 25.000 |
| 20.04.2026 | 14:13:18.837 | 57,140 | 25.000 | 57,650 | 25.000 |
| 20.04.2026 | 14:12:17.742 | 57,120 | 25.000 | 57,630 | 25.000 |
| 20.04.2026 | 14:11:20.080 | 57,110 | 25.000 | 57,620 | 25.000 |
| 20.04.2026 | 14:10:02.083 | 57,100 | 25.000 | 57,610 | 25.000 |
| 20.04.2026 | 14:09:23.890 | 57,110 | 25.000 | 57,620 | 25.000 |
| 20.04.2026 | 14:07:51.849 | 57,110 | 25.000 | 57,620 | 25.000 |
| 20.04.2026 | 14:05:16.359 | 57,060 | 25.000 | 57,570 | 25.000 |
| 20.04.2026 | 14:03:45.613 | 57,030 | 25.000 | 57,540 | 25.000 |
| 20.04.2026 | 14:02:11.840 | 57,050 | 25.000 | 57,560 | 25.000 |
| 20.04.2026 | 14:01:41.638 | 57,040 | 25.000 | 57,550 | 25.000 |
| 20.04.2026 | 14:00:29.914 | 57,050 | 25.000 | 57,560 | 25.000 |
| 20.04.2026 | 13:58:37.308 | 57,070 | 25.000 | 57,580 | 25.000 |
| 20.04.2026 | 13:57:31.293 | 57,090 | 25.000 | 57,600 | 25.000 |
| 20.04.2026 | 13:57:00.998 | 57,100 | 25.000 | 57,610 | 25.000 |
| 20.04.2026 | 13:53:44.677 | 57,070 | 25.000 | 57,580 | 25.000 |
| 20.04.2026 | 13:51:40.642 | 57,070 | 25.000 | 57,580 | 25.000 |
| 20.04.2026 | 13:50:36.889 | 57,070 | 25.000 | 57,580 | 25.000 |
| 20.04.2026 | 13:49:42.225 | 57,070 | 25.000 | 57,580 | 25.000 |
| 20.04.2026 | 13:48:19.559 | 57,050 | 25.000 | 57,560 | 25.000 |
| 20.04.2026 | 13:47:49.018 | 57,070 | 25.000 | 57,580 | 25.000 |
| 20.04.2026 | 13:47:10.598 | 57,050 | 25.000 | 57,560 | 25.000 |
| 20.04.2026 | 13:46:09.576 | 57,050 | 25.000 | 57,560 | 25.000 |
| 20.04.2026 | 13:43:06.296 | 57,050 | 25.000 | 57,560 | 25.000 |
| 20.04.2026 | 13:41:53.791 | 57,060 | 25.000 | 57,570 | 25.000 |
| 20.04.2026 | 13:41:23.342 | 57,050 | 25.000 | 57,560 | 25.000 |
| 20.04.2026 | 13:35:47.171 | 57,030 | 25.000 | 57,540 | 25.000 |
| 20.04.2026 | 13:35:14.135 | 57,020 | 25.000 | 57,530 | 25.000 |
| 20.04.2026 | 13:34:22.894 | 57,010 | 25.000 | 57,520 | 25.000 |
| 20.04.2026 | 13:33:33.970 | 57,000 | 25.000 | 57,510 | 25.000 |
| 20.04.2026 | 13:32:31.846 | 56,910 | 25.000 | 57,420 | 25.000 |
| 20.04.2026 | 13:31:31.257 | 56,900 | 25.000 | 57,410 | 25.000 |
| 20.04.2026 | 13:30:01.201 | 56,960 | 25.000 | 57,470 | 25.000 |
| 20.04.2026 | 13:25:21.035 | 56,820 | 25.000 | 57,330 | 25.000 |
| 20.04.2026 | 13:24:12.354 | 56,890 | 25.000 | 57,400 | 25.000 |
| 20.04.2026 | 13:23:42.195 | 56,900 | 25.000 | 57,410 | 25.000 |
| 20.04.2026 | 13:21:56.537 | 56,920 | 25.000 | 57,430 | 25.000 |
| 20.04.2026 | 13:18:07.857 | 56,950 | 25.000 | 57,460 | 25.000 |
| 20.04.2026 | 13:16:36.793 | 56,760 | 25.000 | 57,270 | 25.000 |
| 20.04.2026 | 13:15:17.814 | 56,930 | 25.000 | 57,440 | 25.000 |
| 20.04.2026 | 13:13:44.460 | 56,830 | 25.000 | 57,340 | 25.000 |
| 20.04.2026 | 13:12:36.679 | 56,860 | 25.000 | 57,370 | 25.000 |
| 20.04.2026 | 13:10:58.842 | 56,860 | 25.000 | 57,370 | 25.000 |
| 20.04.2026 | 13:10:27.923 | 56,840 | 25.000 | 57,350 | 25.000 |
| 20.04.2026 | 13:09:26.826 | 56,870 | 25.000 | 57,380 | 25.000 |
| 20.04.2026 | 13:08:17.846 | 56,870 | 25.000 | 57,380 | 25.000 |
| 20.04.2026 | 13:07:47.810 | 56,890 | 25.000 | 57,400 | 25.000 |
| 20.04.2026 | 13:06:47.692 | 56,810 | 25.000 | 57,320 | 25.000 |
| 20.04.2026 | 13:04:57.859 | 56,860 | 25.000 | 57,370 | 25.000 |
| 20.04.2026 | 13:03:22.397 | 56,890 | 25.000 | 57,400 | 25.000 |
| 20.04.2026 | 13:01:02.055 | 57,050 | 25.000 | 57,560 | 25.000 |
| 20.04.2026 | 12:59:21.908 | 57,090 | 25.000 | 57,600 | 25.000 |
| 20.04.2026 | 12:58:20.547 | 57,090 | 25.000 | 57,600 | 25.000 |
| 20.04.2026 | 12:57:17.509 | 57,090 | 25.000 | 57,600 | 25.000 |
| 20.04.2026 | 12:55:01.314 | 57,090 | 25.000 | 57,600 | 25.000 |
| 20.04.2026 | 12:53:34.836 | 57,100 | 25.000 | 57,610 | 25.000 |
| 20.04.2026 | 12:51:07.888 | 57,100 | 25.000 | 57,610 | 25.000 |
| 20.04.2026 | 12:50:06.407 | 57,090 | 25.000 | 57,600 | 25.000 |
| 20.04.2026 | 12:49:35.230 | 57,100 | 25.000 | 57,610 | 25.000 |
| 20.04.2026 | 12:47:19.991 | 57,120 | 25.000 | 57,630 | 25.000 |
| 20.04.2026 | 12:44:53.515 | 57,130 | 25.000 | 57,640 | 25.000 |
| 20.04.2026 | 12:43:18.036 | 57,140 | 25.000 | 57,650 | 25.000 |
| 20.04.2026 | 12:40:52.925 | 57,190 | 25.000 | 57,700 | 25.000 |
| 20.04.2026 | 12:40:22.405 | 57,200 | 25.000 | 57,710 | 25.000 |
| 20.04.2026 | 12:39:52.266 | 57,190 | 25.000 | 57,700 | 25.000 |
| 20.04.2026 | 12:39:21.251 | 57,200 | 25.000 | 57,710 | 25.000 |
| 20.04.2026 | 12:38:50.528 | 57,190 | 25.000 | 57,700 | 25.000 |
| 20.04.2026 | 12:37:19.272 | 57,210 | 25.000 | 57,720 | 25.000 |
| 20.04.2026 | 12:35:58.784 | 57,190 | 25.000 | 57,700 | 25.000 |
| 20.04.2026 | 12:34:57.843 | 57,190 | 25.000 | 57,700 | 25.000 |
| 20.04.2026 | 12:30:06.686 | 57,180 | 25.000 | 57,690 | 25.000 |
| 20.04.2026 | 12:29:17.833 | 57,200 | 25.000 | 57,710 | 25.000 |
| 20.04.2026 | 12:27:28.355 | 57,210 | 25.000 | 57,720 | 25.000 |
| 20.04.2026 | 12:24:39.897 | 57,220 | 25.000 | 57,730 | 25.000 |
| 20.04.2026 | 12:21:30.950 | 57,190 | 25.000 | 57,700 | 25.000 |
| 20.04.2026 | 12:19:11.700 | 57,210 | 25.000 | 57,720 | 25.000 |
| 20.04.2026 | 12:18:32.839 | 57,200 | 25.000 | 57,710 | 25.000 |
| 20.04.2026 | 12:17:19.843 | 57,160 | 25.000 | 57,670 | 25.000 |
| 20.04.2026 | 12:16:49.564 | 57,150 | 25.000 | 57,660 | 25.000 |
| 20.04.2026 | 12:15:30.313 | 57,150 | 25.000 | 57,660 | 25.000 |
| 20.04.2026 | 12:14:07.758 | 57,170 | 25.000 | 57,680 | 25.000 |
| 20.04.2026 | 12:13:21.018 | 57,160 | 25.000 | 57,670 | 25.000 |
| 20.04.2026 | 12:12:50.840 | 57,180 | 25.000 | 57,690 | 25.000 |
| 20.04.2026 | 12:12:20.801 | 57,170 | 25.000 | 57,680 | 25.000 |
| 20.04.2026 | 12:10:09.824 | 57,190 | 25.000 | 57,700 | 25.000 |
| 20.04.2026 | 12:09:26.928 | 57,180 | 25.000 | 57,690 | 25.000 |
| 20.04.2026 | 12:08:55.851 | 57,190 | 25.000 | 57,700 | 25.000 |
| 20.04.2026 | 12:08:25.509 | 57,090 | 25.000 | 57,600 | 25.000 |
| 20.04.2026 | 12:07:42.848 | 57,140 | 25.000 | 57,650 | 25.000 |
| 20.04.2026 | 12:07:11.872 | 57,160 | 25.000 | 57,670 | 25.000 |