Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 19:41:40.190 | 61,860 | 25.000 | 62,330 | 25.000 |
| 15.10.2026 | 19:40:49.958 | 61,830 | 25.000 | 62,300 | 25.000 |
| 15.10.2026 | 19:40:10.322 | 61,790 | 25.000 | 62,260 | 25.000 |
| 15.10.2026 | 19:39:31.748 | 61,750 | 25.000 | 62,220 | 25.000 |
| 15.10.2026 | 19:38:34.355 | 61,640 | 25.000 | 62,110 | 25.000 |
| 15.10.2026 | 19:38:05.375 | 61,610 | 25.000 | 62,080 | 25.000 |
| 15.10.2026 | 19:36:59.800 | 61,640 | 25.000 | 62,110 | 25.000 |
| 15.10.2026 | 19:36:28.303 | 61,660 | 25.000 | 62,130 | 25.000 |
| 15.10.2026 | 19:35:27.601 | 61,530 | 25.000 | 62,000 | 25.000 |
| 15.10.2026 | 19:32:53.751 | 61,510 | 25.000 | 61,980 | 25.000 |
| 15.10.2026 | 19:32:22.311 | 61,490 | 25.000 | 61,960 | 25.000 |
| 15.10.2026 | 19:31:54.412 | 61,470 | 25.000 | 61,940 | 25.000 |
| 15.10.2026 | 19:30:44.308 | 61,450 | 25.000 | 61,920 | 25.000 |
| 15.10.2026 | 19:29:51.976 | 61,440 | 25.000 | 61,910 | 25.000 |
| 15.10.2026 | 19:26:43.302 | 61,440 | 25.000 | 61,910 | 25.000 |
| 15.10.2026 | 19:25:52.155 | 61,480 | 25.000 | 61,950 | 25.000 |
| 15.10.2026 | 19:25:21.041 | 61,490 | 25.000 | 61,960 | 25.000 |
| 15.10.2026 | 19:24:52.494 | 61,490 | 25.000 | 61,960 | 25.000 |
| 15.10.2026 | 19:24:22.748 | 61,430 | 25.000 | 61,900 | 25.000 |
| 15.10.2026 | 19:23:52.361 | 61,430 | 25.000 | 61,900 | 25.000 |
| 15.10.2026 | 19:22:56.626 | 61,460 | 25.000 | 61,930 | 25.000 |
| 15.10.2026 | 19:22:30.309 | 61,450 | 25.000 | 61,920 | 25.000 |
| 15.10.2026 | 19:21:27.943 | 61,490 | 25.000 | 61,960 | 25.000 |
| 15.10.2026 | 19:21:01.015 | 61,420 | 25.000 | 61,890 | 25.000 |
| 15.10.2026 | 19:19:50.151 | 61,520 | 25.000 | 61,990 | 25.000 |
| 15.10.2026 | 19:19:20.141 | 61,550 | 25.000 | 62,020 | 25.000 |
| 15.10.2026 | 19:18:09.115 | 61,510 | 25.000 | 61,980 | 25.000 |
| 15.10.2026 | 19:16:30.487 | 61,500 | 25.000 | 61,970 | 25.000 |
| 15.10.2026 | 19:15:50.404 | 61,490 | 25.000 | 61,960 | 25.000 |
| 15.10.2026 | 19:15:16.348 | 61,510 | 25.000 | 61,980 | 25.000 |
| 15.10.2026 | 19:14:04.429 | 61,480 | 25.000 | 61,950 | 25.000 |
| 15.10.2026 | 19:12:30.100 | 61,530 | 25.000 | 62,000 | 25.000 |
| 15.10.2026 | 19:11:59.689 | 61,560 | 25.000 | 62,030 | 25.000 |
| 15.10.2026 | 19:11:24.331 | 61,570 | 25.000 | 62,040 | 25.000 |
| 15.10.2026 | 19:10:51.456 | 61,550 | 25.000 | 62,020 | 25.000 |
| 15.10.2026 | 19:10:20.880 | 61,580 | 25.000 | 62,050 | 25.000 |
| 15.10.2026 | 19:09:08.334 | 61,500 | 25.000 | 61,970 | 25.000 |
| 15.10.2026 | 19:08:39.615 | 61,470 | 25.000 | 61,940 | 25.000 |
| 15.10.2026 | 19:07:38.358 | 61,570 | 25.000 | 62,040 | 25.000 |
| 15.10.2026 | 19:07:02.288 | 61,610 | 25.000 | 62,080 | 25.000 |
| 15.10.2026 | 19:06:38.560 | 61,560 | 25.000 | 62,030 | 25.000 |
| 15.10.2026 | 19:04:50.103 | 61,440 | 25.000 | 61,910 | 25.000 |
| 15.10.2026 | 19:04:03.969 | 61,400 | 25.000 | 61,870 | 25.000 |
| 15.10.2026 | 19:02:25.413 | 61,470 | 25.000 | 61,940 | 25.000 |
| 15.10.2026 | 19:01:55.287 | 61,450 | 25.000 | 61,920 | 25.000 |
| 15.10.2026 | 19:00:43.652 | 61,400 | 25.000 | 61,870 | 25.000 |
| 15.10.2026 | 18:57:08.558 | 61,490 | 25.000 | 61,960 | 25.000 |
| 15.10.2026 | 18:53:27.470 | 61,360 | 25.000 | 61,830 | 25.000 |
| 15.10.2026 | 18:52:25.253 | 61,440 | 25.000 | 61,910 | 25.000 |
| 15.10.2026 | 18:51:54.574 | 61,370 | 25.000 | 61,840 | 25.000 |
| 15.10.2026 | 18:49:02.114 | 61,550 | 25.000 | 62,020 | 25.000 |
| 15.10.2026 | 18:47:23.701 | 61,500 | 25.000 | 61,970 | 25.000 |
| 15.10.2026 | 18:45:46.224 | 61,610 | 25.000 | 62,080 | 25.000 |
| 15.10.2026 | 18:43:34.565 | 61,410 | 25.000 | 61,880 | 25.000 |
| 15.10.2026 | 18:42:29.769 | 61,380 | 25.000 | 61,850 | 25.000 |
| 15.10.2026 | 18:41:00.772 | 61,450 | 25.000 | 61,920 | 25.000 |
| 15.10.2026 | 18:40:31.077 | 61,410 | 25.000 | 61,880 | 25.000 |
| 15.10.2026 | 18:39:55.522 | 61,410 | 25.000 | 61,880 | 25.000 |
| 15.10.2026 | 18:39:24.055 | 61,460 | 25.000 | 61,930 | 25.000 |
| 15.10.2026 | 18:38:00.079 | 61,540 | 25.000 | 62,010 | 25.000 |
| 15.10.2026 | 18:37:28.320 | 61,580 | 25.000 | 62,050 | 25.000 |
| 15.10.2026 | 18:35:18.649 | 61,480 | 25.000 | 61,950 | 25.000 |
| 15.10.2026 | 18:34:12.429 | 61,240 | 25.000 | 61,710 | 25.000 |
| 15.10.2026 | 18:32:55.468 | 61,310 | 25.000 | 61,780 | 25.000 |
| 15.10.2026 | 18:32:26.652 | 61,400 | 25.000 | 61,870 | 25.000 |
| 15.10.2026 | 18:31:22.275 | 61,290 | 25.000 | 61,760 | 25.000 |
| 15.10.2026 | 18:30:52.341 | 61,370 | 25.000 | 61,840 | 25.000 |
| 15.10.2026 | 18:29:44.934 | 61,350 | 25.000 | 61,820 | 25.000 |
| 15.10.2026 | 18:28:44.475 | 61,370 | 25.000 | 61,840 | 25.000 |
| 15.10.2026 | 18:28:08.339 | 61,370 | 25.000 | 61,840 | 25.000 |
| 15.10.2026 | 18:27:33.829 | 61,370 | 25.000 | 61,840 | 25.000 |
| 15.10.2026 | 18:27:05.683 | 61,340 | 25.000 | 61,810 | 25.000 |
| 15.10.2026 | 18:26:40.860 | 61,400 | 25.000 | 61,870 | 25.000 |
| 15.10.2026 | 18:25:40.343 | 61,470 | 25.000 | 61,940 | 25.000 |
| 15.10.2026 | 18:25:07.945 | 61,570 | 25.000 | 62,040 | 25.000 |
| 15.10.2026 | 18:24:37.287 | 61,610 | 25.000 | 62,080 | 25.000 |
| 15.10.2026 | 18:24:01.607 | 61,610 | 25.000 | 62,080 | 25.000 |
| 15.10.2026 | 18:22:56.530 | 61,590 | 25.000 | 62,060 | 25.000 |
| 15.10.2026 | 18:21:52.314 | 61,540 | 25.000 | 62,010 | 25.000 |
| 15.10.2026 | 18:21:10.337 | 61,550 | 25.000 | 62,020 | 25.000 |
| 15.10.2026 | 18:20:43.555 | 61,570 | 25.000 | 62,040 | 25.000 |
| 15.10.2026 | 18:18:39.838 | 61,620 | 25.000 | 62,090 | 25.000 |
| 15.10.2026 | 18:18:06.860 | 61,600 | 25.000 | 62,070 | 25.000 |
| 15.10.2026 | 18:17:35.558 | 61,630 | 25.000 | 62,100 | 25.000 |
| 15.10.2026 | 18:16:59.471 | 61,640 | 25.000 | 62,110 | 25.000 |
| 15.10.2026 | 18:16:12.889 | 61,660 | 25.000 | 62,130 | 25.000 |
| 15.10.2026 | 18:15:41.546 | 61,700 | 25.000 | 62,170 | 25.000 |
| 15.10.2026 | 18:14:42.424 | 61,800 | 25.000 | 62,270 | 25.000 |
| 15.10.2026 | 18:14:02.850 | 61,840 | 25.000 | 62,310 | 25.000 |
| 15.10.2026 | 18:11:14.754 | 61,880 | 25.000 | 62,350 | 25.000 |
| 15.10.2026 | 18:06:45.841 | 61,940 | 25.000 | 62,410 | 25.000 |
| 15.10.2026 | 18:06:08.108 | 61,910 | 25.000 | 62,380 | 25.000 |
| 15.10.2026 | 18:05:38.727 | 61,940 | 25.000 | 62,410 | 25.000 |
| 15.10.2026 | 18:04:50.848 | 61,930 | 25.000 | 62,400 | 25.000 |
| 15.10.2026 | 18:03:39.592 | 62,050 | 25.000 | 62,520 | 25.000 |
| 15.10.2026 | 18:02:37.002 | 62,090 | 25.000 | 62,560 | 25.000 |
| 15.10.2026 | 18:00:23.593 | 62,030 | 25.000 | 62,500 | 25.000 |
| 15.10.2026 | 17:58:08.058 | 61,950 | 25.000 | 62,420 | 25.000 |
| 15.10.2026 | 17:57:38.069 | 61,890 | 25.000 | 62,360 | 25.000 |
| 15.10.2026 | 17:57:03.215 | 61,760 | 25.000 | 62,230 | 25.000 |