Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 19:59:24.724 | 59,090 | 25.000 | 59,540 | 25.000 |
| 15.04.2026 | 19:58:16.199 | 59,150 | 25.000 | 59,600 | 25.000 |
| 15.04.2026 | 19:56:53.230 | 59,180 | 25.000 | 59,630 | 25.000 |
| 15.04.2026 | 19:55:46.566 | 59,180 | 25.000 | 59,630 | 25.000 |
| 15.04.2026 | 19:53:37.569 | 59,300 | 25.000 | 59,750 | 25.000 |
| 15.04.2026 | 19:49:07.777 | 59,130 | 25.000 | 59,580 | 25.000 |
| 15.04.2026 | 19:47:25.580 | 59,110 | 25.000 | 59,560 | 25.000 |
| 15.04.2026 | 19:46:52.422 | 59,050 | 25.000 | 59,500 | 25.000 |
| 15.04.2026 | 19:46:19.084 | 58,930 | 25.000 | 59,380 | 25.000 |
| 15.04.2026 | 19:45:46.605 | 58,890 | 25.000 | 59,340 | 25.000 |
| 15.04.2026 | 19:44:10.248 | 58,820 | 25.000 | 59,270 | 25.000 |
| 15.04.2026 | 19:41:20.434 | 58,740 | 25.000 | 59,190 | 25.000 |
| 15.04.2026 | 19:40:41.604 | 58,760 | 25.000 | 59,210 | 25.000 |
| 15.04.2026 | 19:40:05.879 | 58,760 | 25.000 | 59,210 | 25.000 |
| 15.04.2026 | 19:39:31.837 | 58,770 | 25.000 | 59,220 | 25.000 |
| 15.04.2026 | 19:38:21.566 | 58,820 | 25.000 | 59,270 | 25.000 |
| 15.04.2026 | 19:36:33.434 | 58,910 | 25.000 | 59,360 | 25.000 |
| 15.04.2026 | 19:35:28.584 | 58,780 | 25.000 | 59,230 | 25.000 |
| 15.04.2026 | 19:34:58.605 | 58,830 | 25.000 | 59,280 | 25.000 |
| 15.04.2026 | 19:33:49.589 | 58,800 | 25.000 | 59,250 | 25.000 |
| 15.04.2026 | 19:33:14.570 | 58,800 | 25.000 | 59,250 | 25.000 |
| 15.04.2026 | 19:32:39.339 | 58,790 | 25.000 | 59,240 | 25.000 |
| 15.04.2026 | 19:32:05.392 | 58,790 | 25.000 | 59,240 | 25.000 |
| 15.04.2026 | 19:31:31.580 | 58,790 | 25.000 | 59,240 | 25.000 |
| 15.04.2026 | 19:30:58.485 | 58,870 | 25.000 | 59,320 | 25.000 |
| 15.04.2026 | 19:30:25.759 | 58,740 | 25.000 | 59,190 | 25.000 |
| 15.04.2026 | 19:29:21.484 | 58,750 | 25.000 | 59,200 | 25.000 |
| 15.04.2026 | 19:28:19.578 | 58,710 | 25.000 | 59,160 | 25.000 |
| 15.04.2026 | 19:27:47.761 | 58,660 | 25.000 | 59,110 | 25.000 |
| 15.04.2026 | 19:26:44.941 | 58,580 | 25.000 | 59,030 | 25.000 |
| 15.04.2026 | 19:25:40.503 | 58,620 | 25.000 | 59,070 | 25.000 |
| 15.04.2026 | 19:25:10.007 | 58,600 | 25.000 | 59,050 | 25.000 |
| 15.04.2026 | 19:24:21.358 | 58,600 | 25.000 | 59,050 | 25.000 |
| 15.04.2026 | 19:23:51.105 | 58,560 | 25.000 | 59,010 | 25.000 |
| 15.04.2026 | 19:22:47.610 | 58,540 | 25.000 | 58,990 | 25.000 |
| 15.04.2026 | 19:20:32.314 | 58,550 | 25.000 | 59,000 | 25.000 |
| 15.04.2026 | 19:19:58.616 | 58,620 | 25.000 | 59,070 | 25.000 |
| 15.04.2026 | 19:18:52.556 | 58,570 | 25.000 | 59,020 | 25.000 |
| 15.04.2026 | 19:17:42.313 | 58,600 | 25.000 | 59,050 | 25.000 |
| 15.04.2026 | 19:17:09.780 | 58,610 | 25.000 | 59,060 | 25.000 |
| 15.04.2026 | 19:16:00.145 | 58,690 | 25.000 | 59,140 | 25.000 |
| 15.04.2026 | 19:14:59.406 | 58,570 | 25.000 | 59,020 | 25.000 |
| 15.04.2026 | 19:14:25.768 | 58,680 | 25.000 | 59,130 | 25.000 |
| 15.04.2026 | 19:13:51.978 | 58,710 | 25.000 | 59,160 | 25.000 |
| 15.04.2026 | 19:12:46.593 | 58,970 | 25.000 | 59,420 | 25.000 |
| 15.04.2026 | 19:11:40.816 | 59,020 | 25.000 | 59,470 | 25.000 |
| 15.04.2026 | 19:10:25.575 | 59,100 | 25.000 | 59,550 | 25.000 |
| 15.04.2026 | 19:09:17.252 | 59,120 | 25.000 | 59,570 | 25.000 |
| 15.04.2026 | 19:08:37.921 | 59,100 | 25.000 | 59,550 | 25.000 |
| 15.04.2026 | 19:05:57.218 | 59,160 | 25.000 | 59,610 | 25.000 |
| 15.04.2026 | 19:03:38.462 | 59,110 | 25.000 | 59,560 | 25.000 |
| 15.04.2026 | 19:02:30.230 | 58,990 | 25.000 | 59,440 | 25.000 |
| 15.04.2026 | 19:01:57.964 | 58,990 | 25.000 | 59,440 | 25.000 |
| 15.04.2026 | 19:00:20.568 | 58,980 | 25.000 | 59,430 | 25.000 |
| 15.04.2026 | 18:59:47.573 | 59,040 | 25.000 | 59,490 | 25.000 |
| 15.04.2026 | 18:59:14.211 | 58,990 | 25.000 | 59,440 | 25.000 |
| 15.04.2026 | 18:58:42.609 | 59,000 | 25.000 | 59,450 | 25.000 |
| 15.04.2026 | 18:58:11.571 | 59,060 | 25.000 | 59,510 | 25.000 |
| 15.04.2026 | 18:55:55.257 | 58,900 | 25.000 | 59,350 | 25.000 |
| 15.04.2026 | 18:53:48.562 | 59,020 | 25.000 | 59,470 | 25.000 |
| 15.04.2026 | 18:52:42.231 | 59,040 | 25.000 | 59,490 | 25.000 |
| 15.04.2026 | 18:52:09.836 | 59,150 | 25.000 | 59,600 | 25.000 |
| 15.04.2026 | 18:51:41.607 | 59,320 | 25.000 | 59,770 | 25.000 |
| 15.04.2026 | 18:51:08.569 | 59,400 | 25.000 | 59,850 | 25.000 |
| 15.04.2026 | 18:50:39.067 | 59,420 | 25.000 | 59,870 | 25.000 |
| 15.04.2026 | 18:49:34.788 | 59,350 | 25.000 | 59,800 | 25.000 |
| 15.04.2026 | 18:49:01.193 | 59,340 | 25.000 | 59,790 | 25.000 |
| 15.04.2026 | 18:48:29.573 | 59,230 | 25.000 | 59,680 | 25.000 |
| 15.04.2026 | 18:47:19.889 | 59,280 | 25.000 | 59,730 | 25.000 |
| 15.04.2026 | 18:46:48.718 | 59,380 | 25.000 | 59,830 | 25.000 |
| 15.04.2026 | 18:43:30.105 | 59,560 | 25.000 | 60,010 | 25.000 |
| 15.04.2026 | 18:42:55.407 | 59,520 | 25.000 | 59,970 | 25.000 |
| 15.04.2026 | 18:42:23.383 | 59,550 | 25.000 | 60,000 | 25.000 |
| 15.04.2026 | 18:41:51.406 | 59,470 | 25.000 | 59,920 | 25.000 |
| 15.04.2026 | 18:41:15.613 | 59,620 | 25.000 | 60,070 | 25.000 |
| 15.04.2026 | 18:40:40.751 | 59,690 | 25.000 | 60,140 | 25.000 |
| 15.04.2026 | 18:39:38.574 | 59,810 | 25.000 | 60,260 | 25.000 |
| 15.04.2026 | 18:37:27.455 | 59,840 | 25.000 | 60,290 | 25.000 |
| 15.04.2026 | 18:35:47.100 | 59,870 | 25.000 | 60,320 | 25.000 |
| 15.04.2026 | 18:35:07.129 | 59,860 | 25.000 | 60,310 | 25.000 |
| 15.04.2026 | 18:33:50.945 | 59,820 | 25.000 | 60,270 | 25.000 |
| 15.04.2026 | 18:32:06.706 | 59,940 | 25.000 | 60,390 | 25.000 |
| 15.04.2026 | 18:31:32.527 | 59,910 | 25.000 | 60,360 | 25.000 |
| 15.04.2026 | 18:30:23.347 | 60,040 | 25.000 | 60,490 | 25.000 |
| 15.04.2026 | 18:28:43.375 | 60,090 | 25.000 | 60,540 | 25.000 |
| 15.04.2026 | 18:26:04.880 | 60,090 | 25.000 | 60,540 | 25.000 |
| 15.04.2026 | 18:23:55.764 | 60,300 | 25.000 | 60,750 | 25.000 |
| 15.04.2026 | 18:22:46.574 | 60,290 | 25.000 | 60,740 | 25.000 |
| 15.04.2026 | 18:20:38.607 | 60,220 | 25.000 | 60,670 | 25.000 |
| 15.04.2026 | 18:14:22.521 | 60,120 | 25.000 | 60,570 | 25.000 |
| 15.04.2026 | 18:13:09.384 | 60,140 | 25.000 | 60,590 | 25.000 |
| 15.04.2026 | 18:10:53.052 | 60,160 | 25.000 | 60,610 | 25.000 |
| 15.04.2026 | 18:09:15.513 | 60,160 | 25.000 | 60,610 | 25.000 |
| 15.04.2026 | 18:07:28.933 | 60,160 | 25.000 | 60,610 | 25.000 |
| 15.04.2026 | 18:05:20.641 | 60,140 | 25.000 | 60,590 | 25.000 |
| 15.04.2026 | 18:04:49.438 | 60,180 | 25.000 | 60,630 | 25.000 |
| 15.04.2026 | 18:02:41.110 | 60,130 | 25.000 | 60,580 | 25.000 |
| 15.04.2026 | 18:02:10.088 | 60,150 | 25.000 | 60,600 | 25.000 |
| 15.04.2026 | 17:59:59.764 | 60,150 | 25.000 | 60,600 | 25.000 |
| 15.04.2026 | 17:58:55.246 | 60,110 | 25.000 | 60,560 | 25.000 |