Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 19:59:57.817 | 58,070 | 20.000 | 58,920 | 20.000 |
| 03.08.2026 | 19:59:18.984 | 58,040 | 20.000 | 58,890 | 20.000 |
| 03.08.2026 | 19:58:46.379 | 58,040 | 20.000 | 58,890 | 20.000 |
| 03.08.2026 | 19:57:16.564 | 58,010 | 20.000 | 58,860 | 20.000 |
| 03.08.2026 | 19:55:53.122 | 58,090 | 20.000 | 58,940 | 20.000 |
| 03.08.2026 | 19:55:21.864 | 58,050 | 20.000 | 58,900 | 20.000 |
| 03.08.2026 | 19:53:15.149 | 58,000 | 20.000 | 58,850 | 20.000 |
| 03.08.2026 | 19:52:34.219 | 57,980 | 20.000 | 58,830 | 20.000 |
| 03.08.2026 | 19:51:59.590 | 57,990 | 20.000 | 58,840 | 20.000 |
| 03.08.2026 | 19:50:56.152 | 58,010 | 20.000 | 58,860 | 20.000 |
| 03.08.2026 | 19:49:22.878 | 57,950 | 20.000 | 58,800 | 20.000 |
| 03.08.2026 | 19:48:18.259 | 57,900 | 20.000 | 58,750 | 20.000 |
| 03.08.2026 | 19:47:44.401 | 57,930 | 20.000 | 58,780 | 20.000 |
| 03.08.2026 | 19:46:03.370 | 57,880 | 20.000 | 58,730 | 20.000 |
| 03.08.2026 | 19:42:20.878 | 57,940 | 20.000 | 58,790 | 20.000 |
| 03.08.2026 | 19:41:14.995 | 58,010 | 20.000 | 58,860 | 20.000 |
| 03.08.2026 | 19:39:26.245 | 57,920 | 20.000 | 58,770 | 20.000 |
| 03.08.2026 | 19:38:16.902 | 57,980 | 20.000 | 58,830 | 20.000 |
| 03.08.2026 | 19:37:14.891 | 57,920 | 20.000 | 58,770 | 20.000 |
| 03.08.2026 | 19:36:42.824 | 57,910 | 20.000 | 58,760 | 20.000 |
| 03.08.2026 | 19:35:55.069 | 57,940 | 20.000 | 58,790 | 20.000 |
| 03.08.2026 | 19:31:36.413 | 57,880 | 20.000 | 58,730 | 20.000 |
| 03.08.2026 | 19:31:07.796 | 57,850 | 20.000 | 58,700 | 20.000 |
| 03.08.2026 | 19:29:58.720 | 57,790 | 20.000 | 58,640 | 20.000 |
| 03.08.2026 | 19:29:20.120 | 57,800 | 20.000 | 58,650 | 20.000 |
| 03.08.2026 | 19:28:42.720 | 57,690 | 20.000 | 58,540 | 20.000 |
| 03.08.2026 | 19:27:43.800 | 57,790 | 20.000 | 58,640 | 20.000 |
| 03.08.2026 | 19:27:13.623 | 57,790 | 20.000 | 58,640 | 20.000 |
| 03.08.2026 | 19:26:37.976 | 57,780 | 20.000 | 58,630 | 20.000 |
| 03.08.2026 | 19:25:59.064 | 57,750 | 20.000 | 58,600 | 20.000 |
| 03.08.2026 | 19:24:30.929 | 57,780 | 20.000 | 58,630 | 20.000 |
| 03.08.2026 | 19:22:48.512 | 57,800 | 20.000 | 58,650 | 20.000 |
| 03.08.2026 | 19:22:19.230 | 57,730 | 20.000 | 58,580 | 20.000 |
| 03.08.2026 | 19:20:56.733 | 57,690 | 20.000 | 58,540 | 20.000 |
| 03.08.2026 | 19:20:18.954 | 57,790 | 20.000 | 58,640 | 20.000 |
| 03.08.2026 | 19:19:43.698 | 57,770 | 20.000 | 58,620 | 20.000 |
| 03.08.2026 | 19:16:54.883 | 57,850 | 20.000 | 58,700 | 20.000 |
| 03.08.2026 | 19:15:25.188 | 57,890 | 20.000 | 58,740 | 20.000 |
| 03.08.2026 | 19:14:27.390 | 57,730 | 20.000 | 58,580 | 20.000 |
| 03.08.2026 | 19:14:06.194 | 57,610 | 20.000 | 58,460 | 20.000 |
| 03.08.2026 | 19:13:32.249 | 57,620 | 20.000 | 58,470 | 20.000 |
| 03.08.2026 | 19:12:02.451 | 57,660 | 20.000 | 58,510 | 20.000 |
| 03.08.2026 | 19:08:14.531 | 57,570 | 20.000 | 58,420 | 20.000 |
| 03.08.2026 | 19:07:45.884 | 57,560 | 20.000 | 58,410 | 20.000 |
| 03.08.2026 | 19:06:15.705 | 57,560 | 20.000 | 58,410 | 20.000 |
| 03.08.2026 | 19:05:43.146 | 57,540 | 20.000 | 58,390 | 20.000 |
| 03.08.2026 | 19:05:12.345 | 57,590 | 20.000 | 58,440 | 20.000 |
| 03.08.2026 | 19:04:36.588 | 57,580 | 20.000 | 58,430 | 20.000 |
| 03.08.2026 | 19:03:35.469 | 57,580 | 20.000 | 58,430 | 20.000 |
| 03.08.2026 | 19:02:59.014 | 57,650 | 20.000 | 58,500 | 20.000 |
| 03.08.2026 | 19:02:28.905 | 57,630 | 20.000 | 58,480 | 20.000 |
| 03.08.2026 | 19:01:18.657 | 57,590 | 20.000 | 58,440 | 20.000 |
| 03.08.2026 | 19:00:39.805 | 57,500 | 20.000 | 58,350 | 20.000 |
| 03.08.2026 | 18:59:37.096 | 57,590 | 20.000 | 58,440 | 20.000 |
| 03.08.2026 | 18:59:14.887 | 57,590 | 20.000 | 58,440 | 20.000 |
| 03.08.2026 | 18:58:09.448 | 57,570 | 20.000 | 58,420 | 20.000 |
| 03.08.2026 | 18:57:10.141 | 57,480 | 20.000 | 58,330 | 20.000 |
| 03.08.2026 | 18:56:33.899 | 57,530 | 20.000 | 58,380 | 20.000 |
| 03.08.2026 | 18:56:03.195 | 57,430 | 20.000 | 58,280 | 20.000 |
| 03.08.2026 | 18:55:32.339 | 57,440 | 20.000 | 58,290 | 20.000 |
| 03.08.2026 | 18:54:24.270 | 57,370 | 20.000 | 58,220 | 20.000 |
| 03.08.2026 | 18:53:51.367 | 57,380 | 20.000 | 58,230 | 20.000 |
| 03.08.2026 | 18:53:27.910 | 57,350 | 20.000 | 58,200 | 20.000 |
| 03.08.2026 | 18:51:22.977 | 57,610 | 20.000 | 58,460 | 20.000 |
| 03.08.2026 | 18:49:30.371 | 57,560 | 20.000 | 58,410 | 20.000 |
| 03.08.2026 | 18:48:25.881 | 57,480 | 20.000 | 58,330 | 20.000 |
| 03.08.2026 | 18:48:04.857 | 57,480 | 20.000 | 58,330 | 20.000 |
| 03.08.2026 | 18:47:10.215 | 57,560 | 20.000 | 58,410 | 20.000 |
| 03.08.2026 | 18:46:37.143 | 57,570 | 20.000 | 58,420 | 20.000 |
| 03.08.2026 | 18:43:31.611 | 57,390 | 20.000 | 58,240 | 20.000 |
| 03.08.2026 | 18:43:02.150 | 57,370 | 20.000 | 58,220 | 20.000 |
| 03.08.2026 | 18:42:24.832 | 57,320 | 20.000 | 58,170 | 20.000 |
| 03.08.2026 | 18:41:55.775 | 57,500 | 20.000 | 58,350 | 20.000 |
| 03.08.2026 | 18:41:31.050 | 57,520 | 20.000 | 58,370 | 20.000 |
| 03.08.2026 | 18:40:55.874 | 57,520 | 20.000 | 58,370 | 20.000 |
| 03.08.2026 | 18:39:51.176 | 57,520 | 20.000 | 58,370 | 20.000 |
| 03.08.2026 | 18:39:21.502 | 57,550 | 20.000 | 58,400 | 20.000 |
| 03.08.2026 | 18:38:35.242 | 57,550 | 20.000 | 58,400 | 20.000 |
| 03.08.2026 | 18:37:33.024 | 57,630 | 20.000 | 58,480 | 20.000 |
| 03.08.2026 | 18:36:32.744 | 57,680 | 20.000 | 58,530 | 20.000 |
| 03.08.2026 | 18:35:28.566 | 57,680 | 20.000 | 58,530 | 20.000 |
| 03.08.2026 | 18:34:18.027 | 57,730 | 20.000 | 58,580 | 20.000 |
| 03.08.2026 | 18:31:59.454 | 57,630 | 20.000 | 58,480 | 20.000 |
| 03.08.2026 | 18:31:20.255 | 57,710 | 20.000 | 58,560 | 20.000 |
| 03.08.2026 | 18:30:45.879 | 57,740 | 20.000 | 58,590 | 20.000 |
| 03.08.2026 | 18:30:15.877 | 57,730 | 20.000 | 58,580 | 20.000 |
| 03.08.2026 | 18:28:35.363 | 57,690 | 20.000 | 58,540 | 20.000 |
| 03.08.2026 | 18:28:06.479 | 57,690 | 20.000 | 58,540 | 20.000 |
| 03.08.2026 | 18:27:27.788 | 57,780 | 20.000 | 58,630 | 20.000 |
| 03.08.2026 | 18:26:50.080 | 57,790 | 20.000 | 58,640 | 20.000 |
| 03.08.2026 | 18:26:23.268 | 57,780 | 20.000 | 58,630 | 20.000 |
| 03.08.2026 | 18:24:18.312 | 57,930 | 20.000 | 58,780 | 20.000 |
| 03.08.2026 | 18:22:05.002 | 57,980 | 20.000 | 58,830 | 20.000 |
| 03.08.2026 | 18:21:37.833 | 58,000 | 20.000 | 58,850 | 20.000 |
| 03.08.2026 | 18:19:32.899 | 57,980 | 20.000 | 58,830 | 20.000 |
| 03.08.2026 | 18:19:02.041 | 58,040 | 20.000 | 58,890 | 20.000 |
| 03.08.2026 | 18:18:29.121 | 58,020 | 20.000 | 58,870 | 20.000 |
| 03.08.2026 | 18:17:54.479 | 58,010 | 20.000 | 58,860 | 20.000 |
| 03.08.2026 | 18:17:20.322 | 57,980 | 20.000 | 58,830 | 20.000 |
| 03.08.2026 | 18:16:47.929 | 57,980 | 20.000 | 58,830 | 20.000 |