Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 19:46:49.421 | 71,980 | 20.000 | 72,600 | 20.000 |
| 15.05.2026 | 19:45:41.321 | 72,070 | 20.000 | 72,690 | 20.000 |
| 15.05.2026 | 19:43:58.339 | 72,070 | 20.000 | 72,690 | 20.000 |
| 15.05.2026 | 19:42:54.263 | 72,110 | 20.000 | 72,730 | 20.000 |
| 15.05.2026 | 19:42:11.843 | 72,060 | 20.000 | 72,680 | 20.000 |
| 15.05.2026 | 19:40:31.845 | 72,150 | 20.000 | 72,770 | 20.000 |
| 15.05.2026 | 19:39:59.729 | 72,120 | 20.000 | 72,740 | 20.000 |
| 15.05.2026 | 19:39:29.072 | 72,120 | 20.000 | 72,740 | 20.000 |
| 15.05.2026 | 19:38:04.735 | 72,160 | 20.000 | 72,780 | 20.000 |
| 15.05.2026 | 19:37:05.073 | 72,160 | 20.000 | 72,780 | 20.000 |
| 15.05.2026 | 19:35:59.336 | 72,130 | 20.000 | 72,750 | 20.000 |
| 15.05.2026 | 19:34:55.077 | 72,060 | 20.000 | 72,680 | 20.000 |
| 15.05.2026 | 19:34:24.606 | 71,940 | 20.000 | 72,560 | 20.000 |
| 15.05.2026 | 19:33:48.385 | 71,930 | 20.000 | 72,550 | 20.000 |
| 15.05.2026 | 19:30:24.946 | 71,990 | 20.000 | 72,610 | 20.000 |
| 15.05.2026 | 19:29:20.568 | 71,950 | 20.000 | 72,570 | 20.000 |
| 15.05.2026 | 19:25:55.476 | 71,800 | 20.000 | 72,420 | 20.000 |
| 15.05.2026 | 19:24:52.344 | 71,760 | 20.000 | 72,380 | 20.000 |
| 15.05.2026 | 19:22:28.291 | 71,680 | 20.000 | 72,300 | 20.000 |
| 15.05.2026 | 19:19:33.410 | 71,620 | 20.000 | 72,240 | 20.000 |
| 15.05.2026 | 19:19:01.753 | 71,610 | 20.000 | 72,230 | 20.000 |
| 15.05.2026 | 19:18:29.869 | 71,590 | 20.000 | 72,210 | 20.000 |
| 15.05.2026 | 19:17:58.231 | 71,550 | 20.000 | 72,170 | 20.000 |
| 15.05.2026 | 19:17:24.476 | 71,540 | 20.000 | 72,160 | 20.000 |
| 15.05.2026 | 19:15:07.897 | 71,660 | 20.000 | 72,280 | 20.000 |
| 15.05.2026 | 19:14:02.380 | 71,640 | 20.000 | 72,260 | 20.000 |
| 15.05.2026 | 19:13:29.967 | 71,630 | 20.000 | 72,250 | 20.000 |
| 15.05.2026 | 19:12:54.725 | 71,700 | 20.000 | 72,320 | 20.000 |
| 15.05.2026 | 19:12:11.325 | 71,670 | 20.000 | 72,290 | 20.000 |
| 15.05.2026 | 19:11:39.352 | 71,620 | 20.000 | 72,240 | 20.000 |
| 15.05.2026 | 19:09:59.767 | 71,560 | 20.000 | 72,180 | 20.000 |
| 15.05.2026 | 19:09:25.323 | 71,520 | 20.000 | 72,140 | 20.000 |
| 15.05.2026 | 19:07:40.050 | 71,500 | 20.000 | 72,120 | 20.000 |
| 15.05.2026 | 19:07:02.836 | 71,520 | 20.000 | 72,140 | 20.000 |
| 15.05.2026 | 19:06:32.340 | 71,500 | 20.000 | 72,120 | 20.000 |
| 15.05.2026 | 19:05:28.029 | 71,410 | 20.000 | 72,030 | 20.000 |
| 15.05.2026 | 19:04:19.339 | 71,330 | 20.000 | 71,950 | 20.000 |
| 15.05.2026 | 19:03:10.526 | 71,400 | 20.000 | 72,020 | 20.000 |
| 15.05.2026 | 19:02:04.623 | 71,450 | 20.000 | 72,070 | 20.000 |
| 15.05.2026 | 19:01:30.828 | 71,440 | 20.000 | 72,060 | 20.000 |
| 15.05.2026 | 18:58:49.389 | 71,200 | 20.000 | 71,820 | 20.000 |
| 15.05.2026 | 18:56:45.196 | 71,250 | 20.000 | 71,870 | 20.000 |
| 15.05.2026 | 18:55:01.464 | 71,180 | 20.000 | 71,800 | 20.000 |
| 15.05.2026 | 18:54:23.079 | 71,220 | 20.000 | 71,840 | 20.000 |
| 15.05.2026 | 18:53:48.229 | 71,180 | 20.000 | 71,800 | 20.000 |
| 15.05.2026 | 18:52:39.774 | 71,220 | 20.000 | 71,840 | 20.000 |
| 15.05.2026 | 18:50:24.732 | 71,430 | 20.000 | 72,050 | 20.000 |
| 15.05.2026 | 18:49:39.390 | 71,400 | 20.000 | 72,020 | 20.000 |
| 15.05.2026 | 18:49:01.441 | 71,360 | 20.000 | 71,980 | 20.000 |
| 15.05.2026 | 18:48:32.834 | 71,400 | 20.000 | 72,020 | 20.000 |
| 15.05.2026 | 18:47:24.195 | 71,420 | 20.000 | 72,040 | 20.000 |
| 15.05.2026 | 18:46:50.897 | 71,410 | 20.000 | 72,030 | 20.000 |
| 15.05.2026 | 18:46:18.309 | 71,480 | 20.000 | 72,100 | 20.000 |
| 15.05.2026 | 18:45:48.724 | 71,470 | 20.000 | 72,090 | 20.000 |
| 15.05.2026 | 18:44:16.376 | 71,350 | 20.000 | 71,970 | 20.000 |
| 15.05.2026 | 18:41:32.245 | 71,200 | 20.000 | 71,820 | 20.000 |
| 15.05.2026 | 18:40:53.392 | 71,210 | 20.000 | 71,830 | 20.000 |
| 15.05.2026 | 18:40:24.650 | 71,190 | 20.000 | 71,810 | 20.000 |
| 15.05.2026 | 18:39:18.838 | 71,330 | 20.000 | 71,950 | 20.000 |
| 15.05.2026 | 18:38:46.986 | 71,310 | 20.000 | 71,930 | 20.000 |
| 15.05.2026 | 18:37:43.525 | 71,390 | 20.000 | 72,010 | 20.000 |
| 15.05.2026 | 18:37:10.154 | 71,310 | 20.000 | 71,930 | 20.000 |
| 15.05.2026 | 18:33:49.101 | 71,380 | 20.000 | 72,000 | 20.000 |
| 15.05.2026 | 18:33:15.446 | 71,400 | 20.000 | 72,020 | 20.000 |
| 15.05.2026 | 18:31:37.845 | 71,520 | 20.000 | 72,140 | 20.000 |
| 15.05.2026 | 18:31:02.887 | 71,400 | 20.000 | 72,020 | 20.000 |
| 15.05.2026 | 18:30:24.587 | 71,410 | 20.000 | 72,030 | 20.000 |
| 15.05.2026 | 18:28:10.355 | 71,450 | 20.000 | 72,070 | 20.000 |
| 15.05.2026 | 18:27:23.594 | 71,440 | 20.000 | 72,060 | 20.000 |
| 15.05.2026 | 18:26:53.056 | 71,430 | 20.000 | 72,050 | 20.000 |
| 15.05.2026 | 18:25:01.177 | 71,450 | 20.000 | 72,070 | 20.000 |
| 15.05.2026 | 18:24:09.429 | 71,430 | 20.000 | 72,050 | 20.000 |
| 15.05.2026 | 18:22:56.792 | 71,500 | 20.000 | 72,120 | 20.000 |
| 15.05.2026 | 18:20:29.919 | 71,350 | 20.000 | 71,970 | 20.000 |
| 15.05.2026 | 18:19:27.431 | 71,340 | 20.000 | 71,960 | 20.000 |
| 15.05.2026 | 18:18:54.453 | 71,390 | 20.000 | 72,010 | 20.000 |
| 15.05.2026 | 18:17:48.605 | 71,400 | 20.000 | 72,020 | 20.000 |
| 15.05.2026 | 18:16:37.201 | 71,350 | 20.000 | 71,970 | 20.000 |
| 15.05.2026 | 18:16:04.343 | 71,390 | 20.000 | 72,010 | 20.000 |
| 15.05.2026 | 18:15:31.162 | 71,370 | 20.000 | 71,990 | 20.000 |
| 15.05.2026 | 18:14:59.372 | 71,420 | 20.000 | 72,040 | 20.000 |
| 15.05.2026 | 18:12:51.947 | 71,250 | 20.000 | 71,870 | 20.000 |
| 15.05.2026 | 18:12:19.573 | 71,260 | 20.000 | 71,880 | 20.000 |
| 15.05.2026 | 18:10:11.889 | 71,450 | 20.000 | 72,070 | 20.000 |
| 15.05.2026 | 18:09:07.951 | 71,440 | 20.000 | 72,060 | 20.000 |
| 15.05.2026 | 18:08:34.079 | 71,400 | 20.000 | 72,020 | 20.000 |
| 15.05.2026 | 18:07:31.316 | 71,320 | 20.000 | 71,940 | 20.000 |
| 15.05.2026 | 18:05:15.463 | 71,190 | 20.000 | 71,810 | 20.000 |
| 15.05.2026 | 18:04:12.882 | 71,130 | 20.000 | 71,750 | 20.000 |
| 15.05.2026 | 18:03:02.663 | 71,480 | 20.000 | 72,100 | 20.000 |
| 15.05.2026 | 18:02:36.027 | 71,510 | 20.000 | 72,130 | 20.000 |
| 15.05.2026 | 18:02:03.348 | 71,500 | 20.000 | 72,120 | 20.000 |
| 15.05.2026 | 18:01:27.774 | 71,380 | 20.000 | 72,000 | 20.000 |
| 15.05.2026 | 18:00:22.952 | 71,240 | 20.000 | 71,860 | 20.000 |
| 15.05.2026 | 17:59:50.251 | 71,290 | 20.000 | 71,910 | 20.000 |
| 15.05.2026 | 17:59:18.276 | 71,290 | 20.000 | 71,910 | 20.000 |
| 15.05.2026 | 17:58:11.335 | 71,170 | 20.000 | 71,790 | 20.000 |
| 15.05.2026 | 17:57:40.258 | 71,240 | 20.000 | 71,860 | 20.000 |
| 15.05.2026 | 17:57:06.279 | 71,480 | 20.000 | 72,100 | 20.000 |
| 15.05.2026 | 17:56:29.579 | 71,340 | 20.000 | 71,960 | 20.000 |