Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.09.2026 08:39:38.570 65,850 25.000 66,710 25.000
16.09.2026 08:35:49.242 65,860 25.000 66,720 25.000
16.09.2026 08:35:14.381 65,850 25.000 66,710 25.000
16.09.2026 08:32:40.478 65,860 25.000 66,720 25.000
16.09.2026 08:32:10.021 65,850 25.000 66,710 25.000
16.09.2026 08:31:30.472 65,860 25.000 66,720 25.000
16.09.2026 08:30:19.665 65,860 25.000 66,720 25.000
16.09.2026 08:29:12.488 65,860 25.000 66,720 25.000
16.09.2026 08:27:40.530 65,870 25.000 66,730 25.000
16.09.2026 08:27:07.493 65,860 25.000 66,720 25.000
16.09.2026 08:26:37.484 65,870 25.000 66,730 25.000
16.09.2026 08:23:54.358 65,770 25.000 66,630 25.000
16.09.2026 08:22:41.368 65,780 25.000 66,640 25.000
16.09.2026 08:18:31.495 65,770 25.000 66,630 25.000
16.09.2026 08:18:00.492 65,780 25.000 66,640 25.000
16.09.2026 08:17:30.053 65,770 25.000 66,630 25.000
16.09.2026 08:16:59.832 65,780 25.000 66,640 25.000
16.09.2026 08:16:28.613 65,770 25.000 66,630 25.000
16.09.2026 08:13:37.498 65,780 25.000 66,640 25.000
16.09.2026 08:13:07.240 65,870 25.000 66,730 25.000
16.09.2026 08:12:36.500 65,780 25.000 66,640 25.000
16.09.2026 08:12:05.489 65,770 25.000 66,630 25.000
16.09.2026 08:11:35.003 65,780 25.000 66,640 25.000
16.09.2026 08:09:13.667 65,780 25.000 66,640 25.000
16.09.2026 08:08:31.387 65,770 25.000 66,630 25.000
16.09.2026 08:07:57.279 65,780 25.000 66,640 25.000
16.09.2026 08:07:14.493 65,770 25.000 66,630 25.000
16.09.2026 08:05:35.502 65,680 25.000 66,540 25.000
16.09.2026 08:04:31.116 65,680 25.000 66,540 25.000
16.09.2026 08:04:00.422 65,670 25.000 66,530 25.000
16.09.2026 08:03:30.620 65,680 25.000 66,540 25.000
16.09.2026 08:02:59.488 65,590 25.000 66,450 25.000
16.09.2026 08:01:24.525 65,680 25.000 66,540 25.000
16.09.2026 08:00:33.488 65,590 25.000 66,450 25.000
16.09.2026 07:59:36.656 65,580 25.000 66,440 25.000
16.09.2026 07:52:16.665 65,580 25.000 66,440 25.000
16.09.2026 07:51:08.285 65,580 25.000 66,440 25.000
16.09.2026 07:50:24.488 65,590 25.000 66,450 25.000
16.09.2026 07:48:15.093 65,590 25.000 66,450 25.000
16.09.2026 07:47:21.173 65,490 25.000 66,350 25.000
16.09.2026 07:46:46.494 65,500 25.000 66,360 25.000
16.09.2026 07:42:29.944 65,510 25.000 66,370 25.000
16.09.2026 07:40:40.487 65,500 25.000 66,360 25.000
16.09.2026 07:37:56.943 65,450 25.000 66,310 25.000
16.09.2026 07:34:45.246 65,460 25.000 66,320 25.000
16.09.2026 07:31:49.487 65,400 25.000 66,260 25.000
15.09.2026 19:59:53.249 65,520 20.000 66,070 20.000
15.09.2026 19:59:13.258 65,460 20.000 66,010 20.000
15.09.2026 19:56:20.383 65,370 20.000 65,920 20.000
15.09.2026 19:54:55.388 65,360 20.000 65,910 20.000
15.09.2026 19:54:24.072 65,350 20.000 65,900 20.000
15.09.2026 19:53:17.970 65,310 20.000 65,860 20.000
15.09.2026 19:52:09.896 65,250 20.000 65,800 20.000
15.09.2026 19:51:39.952 65,310 20.000 65,860 20.000
15.09.2026 19:50:32.814 65,420 20.000 65,970 20.000
15.09.2026 19:49:02.087 65,410 20.000 65,960 20.000
15.09.2026 19:48:27.264 65,440 20.000 65,990 20.000
15.09.2026 19:47:56.381 65,450 20.000 66,000 20.000
15.09.2026 19:47:23.502 65,480 20.000 66,030 20.000
15.09.2026 19:45:48.893 65,490 20.000 66,040 20.000
15.09.2026 19:43:08.050 65,480 20.000 66,030 20.000
15.09.2026 19:42:28.913 65,490 20.000 66,040 20.000
15.09.2026 19:41:26.679 65,600 20.000 66,150 20.000
15.09.2026 19:40:57.873 65,610 20.000 66,160 20.000
15.09.2026 19:37:58.719 65,580 20.000 66,130 20.000
15.09.2026 19:37:24.910 65,540 20.000 66,090 20.000
15.09.2026 19:36:55.115 65,560 20.000 66,110 20.000
15.09.2026 19:34:24.871 65,590 20.000 66,140 20.000
15.09.2026 19:33:30.132 65,610 20.000 66,160 20.000
15.09.2026 19:32:30.438 65,570 20.000 66,120 20.000
15.09.2026 19:32:01.041 65,570 20.000 66,120 20.000
15.09.2026 19:30:32.955 65,600 20.000 66,150 20.000
15.09.2026 19:29:36.540 65,670 20.000 66,220 20.000
15.09.2026 19:28:03.053 65,700 20.000 66,250 20.000
15.09.2026 19:26:51.084 65,650 20.000 66,200 20.000
15.09.2026 19:23:42.150 65,640 20.000 66,190 20.000
15.09.2026 19:23:07.050 65,630 20.000 66,180 20.000
15.09.2026 19:22:33.534 65,640 20.000 66,190 20.000
15.09.2026 19:22:01.302 65,700 20.000 66,250 20.000
15.09.2026 19:20:57.416 65,700 20.000 66,250 20.000
15.09.2026 19:20:24.017 65,680 20.000 66,230 20.000
15.09.2026 19:19:51.651 65,680 20.000 66,230 20.000
15.09.2026 19:18:45.440 65,670 20.000 66,220 20.000
15.09.2026 19:18:14.663 65,630 20.000 66,180 20.000
15.09.2026 19:17:44.045 65,610 20.000 66,160 20.000
15.09.2026 19:16:44.526 65,630 20.000 66,180 20.000
15.09.2026 19:16:14.224 65,630 20.000 66,180 20.000
15.09.2026 19:14:31.936 65,660 20.000 66,210 20.000
15.09.2026 19:11:40.234 65,660 20.000 66,210 20.000
15.09.2026 19:11:11.698 65,650 20.000 66,200 20.000
15.09.2026 19:10:41.977 65,640 20.000 66,190 20.000
15.09.2026 19:05:44.987 65,580 20.000 66,130 20.000
15.09.2026 19:04:31.507 65,710 20.000 66,260 20.000
15.09.2026 19:03:54.929 65,730 20.000 66,280 20.000
15.09.2026 19:02:49.409 65,750 20.000 66,300 20.000
15.09.2026 19:00:17.909 65,820 20.000 66,370 20.000
15.09.2026 18:59:37.407 65,770 20.000 66,320 20.000
15.09.2026 18:59:08.057 65,790 20.000 66,340 20.000
15.09.2026 18:58:09.742 65,830 20.000 66,380 20.000
15.09.2026 18:57:10.724 65,870 20.000 66,420 20.000