Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 14:46:04.737 | 50,860 | 25.000 | 51,370 | 25.000 |
| 11.03.2026 | 14:45:08.142 | 51,110 | 25.000 | 51,620 | 25.000 |
| 11.03.2026 | 14:44:09.803 | 50,910 | 25.000 | 51,420 | 25.000 |
| 11.03.2026 | 14:43:39.558 | 51,080 | 25.000 | 51,590 | 25.000 |
| 11.03.2026 | 14:43:00.526 | 51,010 | 25.000 | 51,520 | 25.000 |
| 11.03.2026 | 14:42:30.398 | 50,940 | 25.000 | 51,450 | 25.000 |
| 11.03.2026 | 14:41:59.452 | 51,060 | 25.000 | 51,570 | 25.000 |
| 11.03.2026 | 14:41:15.604 | 50,980 | 25.000 | 51,490 | 25.000 |
| 11.03.2026 | 14:40:37.842 | 51,010 | 25.000 | 51,520 | 25.000 |
| 11.03.2026 | 14:40:07.484 | 50,950 | 25.000 | 51,460 | 25.000 |
| 11.03.2026 | 14:39:37.257 | 50,910 | 25.000 | 51,420 | 25.000 |
| 11.03.2026 | 14:39:06.909 | 50,890 | 25.000 | 51,400 | 25.000 |
| 11.03.2026 | 14:38:06.589 | 50,640 | 25.000 | 51,150 | 25.000 |
| 11.03.2026 | 14:37:06.489 | 50,870 | 25.000 | 51,380 | 25.000 |
| 11.03.2026 | 14:36:09.190 | 50,880 | 25.000 | 51,390 | 25.000 |
| 11.03.2026 | 14:35:38.635 | 50,940 | 25.000 | 51,450 | 25.000 |
| 11.03.2026 | 14:35:08.269 | 50,840 | 25.000 | 51,350 | 25.000 |
| 11.03.2026 | 14:34:20.213 | 50,650 | 25.000 | 51,160 | 25.000 |
| 11.03.2026 | 14:33:45.097 | 50,780 | 25.000 | 51,290 | 25.000 |
| 11.03.2026 | 14:32:59.610 | 50,700 | 25.000 | 51,210 | 25.000 |
| 11.03.2026 | 14:32:24.701 | 50,680 | 25.000 | 51,190 | 25.000 |
| 11.03.2026 | 14:31:50.184 | 50,470 | 25.000 | 50,980 | 25.000 |
| 11.03.2026 | 14:31:20.132 | 50,420 | 25.000 | 50,930 | 25.000 |
| 11.03.2026 | 14:30:41.709 | 50,440 | 25.000 | 50,950 | 25.000 |
| 11.03.2026 | 14:30:11.938 | 49,620 | 25.000 | 50,130 | 25.000 |
| 11.03.2026 | 14:29:31.562 | 49,480 | 25.000 | 49,990 | 25.000 |
| 11.03.2026 | 14:28:31.470 | 49,580 | 25.000 | 50,090 | 25.000 |
| 11.03.2026 | 14:27:58.492 | 49,560 | 25.000 | 50,070 | 25.000 |
| 11.03.2026 | 14:27:28.231 | 49,530 | 25.000 | 50,040 | 25.000 |
| 11.03.2026 | 14:26:58.233 | 49,570 | 25.000 | 50,080 | 25.000 |
| 11.03.2026 | 14:26:27.953 | 49,580 | 25.000 | 50,090 | 25.000 |
| 11.03.2026 | 14:25:57.678 | 49,570 | 25.000 | 50,080 | 25.000 |
| 11.03.2026 | 14:25:27.493 | 49,580 | 25.000 | 50,090 | 25.000 |
| 11.03.2026 | 14:24:27.682 | 49,590 | 25.000 | 50,100 | 25.000 |
| 11.03.2026 | 14:23:57.157 | 49,570 | 25.000 | 50,080 | 25.000 |
| 11.03.2026 | 14:23:26.641 | 49,560 | 25.000 | 50,070 | 25.000 |
| 11.03.2026 | 14:22:53.484 | 49,570 | 25.000 | 50,080 | 25.000 |
| 11.03.2026 | 14:21:53.964 | 49,570 | 25.000 | 50,080 | 25.000 |
| 11.03.2026 | 14:21:23.395 | 49,550 | 25.000 | 50,060 | 25.000 |
| 11.03.2026 | 14:20:53.240 | 49,500 | 25.000 | 50,010 | 25.000 |
| 11.03.2026 | 14:20:21.495 | 49,550 | 25.000 | 50,060 | 25.000 |
| 11.03.2026 | 14:19:51.303 | 49,600 | 25.000 | 50,110 | 25.000 |
| 11.03.2026 | 14:19:20.305 | 49,590 | 25.000 | 50,100 | 25.000 |
| 11.03.2026 | 14:18:49.990 | 49,580 | 25.000 | 50,090 | 25.000 |
| 11.03.2026 | 14:18:19.493 | 49,610 | 25.000 | 50,120 | 25.000 |
| 11.03.2026 | 14:17:48.691 | 49,580 | 25.000 | 50,090 | 25.000 |
| 11.03.2026 | 14:17:16.494 | 49,600 | 25.000 | 50,110 | 25.000 |
| 11.03.2026 | 14:16:15.634 | 49,550 | 25.000 | 50,060 | 25.000 |
| 11.03.2026 | 14:15:45.475 | 49,560 | 25.000 | 50,070 | 25.000 |
| 11.03.2026 | 14:15:06.233 | 49,570 | 25.000 | 50,080 | 25.000 |
| 11.03.2026 | 14:14:15.820 | 49,650 | 25.000 | 50,160 | 25.000 |
| 11.03.2026 | 14:13:14.998 | 49,650 | 25.000 | 50,160 | 25.000 |
| 11.03.2026 | 14:12:44.841 | 49,660 | 25.000 | 50,170 | 25.000 |
| 11.03.2026 | 14:12:14.480 | 49,650 | 25.000 | 50,160 | 25.000 |
| 11.03.2026 | 14:11:32.841 | 49,660 | 25.000 | 50,170 | 25.000 |
| 11.03.2026 | 14:11:02.485 | 49,700 | 25.000 | 50,210 | 25.000 |
| 11.03.2026 | 14:10:32.146 | 49,680 | 25.000 | 50,190 | 25.000 |
| 11.03.2026 | 14:10:01.485 | 49,690 | 25.000 | 50,200 | 25.000 |
| 11.03.2026 | 14:09:31.486 | 49,700 | 25.000 | 50,210 | 25.000 |
| 11.03.2026 | 14:09:01.427 | 49,710 | 25.000 | 50,220 | 25.000 |
| 11.03.2026 | 14:08:30.810 | 49,700 | 25.000 | 50,210 | 25.000 |
| 11.03.2026 | 14:07:28.210 | 49,720 | 25.000 | 50,230 | 25.000 |
| 11.03.2026 | 14:06:58.233 | 49,700 | 25.000 | 50,210 | 25.000 |
| 11.03.2026 | 14:06:24.519 | 49,710 | 25.000 | 50,220 | 25.000 |
| 11.03.2026 | 14:05:38.561 | 49,690 | 25.000 | 50,200 | 25.000 |
| 11.03.2026 | 14:05:08.220 | 49,680 | 25.000 | 50,190 | 25.000 |
| 11.03.2026 | 14:04:38.117 | 49,660 | 25.000 | 50,170 | 25.000 |
| 11.03.2026 | 14:04:01.616 | 49,670 | 25.000 | 50,180 | 25.000 |
| 11.03.2026 | 14:03:30.625 | 49,650 | 25.000 | 50,160 | 25.000 |
| 11.03.2026 | 14:02:20.123 | 49,650 | 25.000 | 50,160 | 25.000 |
| 11.03.2026 | 14:01:50.143 | 49,640 | 25.000 | 50,150 | 25.000 |
| 11.03.2026 | 14:01:20.402 | 49,690 | 25.000 | 50,200 | 25.000 |
| 11.03.2026 | 14:00:22.375 | 49,640 | 25.000 | 50,150 | 25.000 |
| 11.03.2026 | 13:59:51.726 | 49,570 | 25.000 | 50,080 | 25.000 |
| 11.03.2026 | 13:59:19.492 | 49,580 | 25.000 | 50,090 | 25.000 |
| 11.03.2026 | 13:58:49.243 | 49,570 | 25.000 | 50,080 | 25.000 |
| 11.03.2026 | 13:58:13.890 | 49,580 | 25.000 | 50,090 | 25.000 |
| 11.03.2026 | 13:57:36.577 | 49,600 | 25.000 | 50,110 | 25.000 |
| 11.03.2026 | 13:57:00.671 | 49,590 | 25.000 | 50,100 | 25.000 |
| 11.03.2026 | 13:56:25.473 | 49,580 | 25.000 | 50,090 | 25.000 |
| 11.03.2026 | 13:55:43.233 | 49,600 | 25.000 | 50,110 | 25.000 |
| 11.03.2026 | 13:55:11.840 | 49,530 | 25.000 | 50,040 | 25.000 |
| 11.03.2026 | 13:54:41.256 | 49,520 | 25.000 | 50,030 | 25.000 |
| 11.03.2026 | 13:54:08.537 | 49,530 | 25.000 | 50,040 | 25.000 |
| 11.03.2026 | 13:53:38.400 | 49,480 | 25.000 | 49,990 | 25.000 |
| 11.03.2026 | 13:53:07.578 | 49,490 | 25.000 | 50,000 | 25.000 |
| 11.03.2026 | 13:52:07.384 | 49,560 | 25.000 | 50,070 | 25.000 |
| 11.03.2026 | 13:51:02.546 | 49,510 | 25.000 | 50,020 | 25.000 |
| 11.03.2026 | 13:50:32.106 | 49,490 | 25.000 | 50,000 | 25.000 |
| 11.03.2026 | 13:49:54.967 | 49,500 | 25.000 | 50,010 | 25.000 |
| 11.03.2026 | 13:49:13.730 | 49,510 | 25.000 | 50,020 | 25.000 |
| 11.03.2026 | 13:48:43.478 | 49,500 | 25.000 | 50,010 | 25.000 |
| 11.03.2026 | 13:48:13.470 | 49,510 | 25.000 | 50,020 | 25.000 |
| 11.03.2026 | 13:47:27.490 | 49,500 | 25.000 | 50,010 | 25.000 |
| 11.03.2026 | 13:46:57.175 | 49,520 | 25.000 | 50,030 | 25.000 |
| 11.03.2026 | 13:46:27.137 | 49,510 | 25.000 | 50,020 | 25.000 |
| 11.03.2026 | 13:45:42.397 | 49,540 | 25.000 | 50,050 | 25.000 |
| 11.03.2026 | 13:45:12.372 | 49,560 | 25.000 | 50,070 | 25.000 |
| 11.03.2026 | 13:44:12.598 | 49,520 | 25.000 | 50,030 | 25.000 |
| 11.03.2026 | 13:43:22.059 | 49,540 | 25.000 | 50,050 | 25.000 |