Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.05.2026 10:05:24.026 73,630 20.000 74,220 20.000
14.05.2026 10:03:53.669 73,590 20.000 74,180 20.000
14.05.2026 10:00:01.486 73,740 20.000 74,330 20.000
14.05.2026 09:57:31.311 73,750 20.000 74,340 20.000
14.05.2026 09:54:56.022 73,760 20.000 74,350 20.000
14.05.2026 09:52:30.711 73,760 20.000 74,350 20.000
14.05.2026 09:51:30.401 73,750 20.000 74,340 20.000
14.05.2026 09:50:02.978 73,770 20.000 74,360 20.000
14.05.2026 09:48:23.105 73,770 20.000 74,360 20.000
14.05.2026 09:47:49.106 73,760 20.000 74,350 20.000
14.05.2026 09:35:49.735 73,770 20.000 74,360 20.000
14.05.2026 09:32:54.694 73,760 20.000 74,350 20.000
14.05.2026 09:32:23.733 73,750 20.000 74,340 20.000
14.05.2026 09:31:53.296 73,620 20.000 74,210 20.000
14.05.2026 09:30:17.685 73,670 20.000 74,260 20.000
14.05.2026 09:28:02.846 73,680 20.000 74,270 20.000
14.05.2026 09:26:23.126 73,670 20.000 74,260 20.000
14.05.2026 09:25:22.727 73,670 20.000 74,260 20.000
14.05.2026 09:21:02.714 73,680 20.000 74,270 20.000
14.05.2026 09:19:09.940 73,690 20.000 74,280 20.000
14.05.2026 09:17:39.304 73,780 20.000 74,370 20.000
14.05.2026 09:16:01.026 73,770 20.000 74,360 20.000
14.05.2026 09:12:45.728 73,750 20.000 74,340 20.000
14.05.2026 09:04:47.939 73,870 20.000 74,460 20.000
14.05.2026 09:02:12.767 73,880 20.000 74,470 20.000
14.05.2026 09:01:42.726 73,890 20.000 74,480 20.000
14.05.2026 09:00:32.760 73,890 20.000 74,480 20.000
14.05.2026 08:59:32.204 73,740 20.000 74,680 20.000
14.05.2026 08:58:31.487 73,740 20.000 74,680 20.000
14.05.2026 08:56:45.513 73,730 20.000 74,670 20.000
14.05.2026 08:56:04.305 73,740 20.000 74,680 20.000
14.05.2026 08:53:29.703 73,740 20.000 74,680 20.000
14.05.2026 08:52:28.705 73,740 20.000 74,680 20.000
14.05.2026 08:51:58.755 73,750 20.000 74,690 20.000
14.05.2026 08:50:57.879 73,750 20.000 74,690 20.000
14.05.2026 08:49:47.790 73,750 20.000 74,690 20.000
14.05.2026 08:46:17.728 73,750 20.000 74,690 20.000
14.05.2026 08:45:46.970 73,740 20.000 74,680 20.000
14.05.2026 08:45:16.941 73,750 20.000 74,690 20.000
14.05.2026 08:44:01.353 73,730 20.000 74,670 20.000
14.05.2026 08:41:24.722 73,740 20.000 74,680 20.000
14.05.2026 08:37:22.423 73,740 20.000 74,680 20.000
14.05.2026 08:36:20.407 73,740 20.000 74,680 20.000
14.05.2026 08:35:48.688 73,730 20.000 74,670 20.000
14.05.2026 08:35:18.570 73,740 20.000 74,680 20.000
14.05.2026 08:34:42.691 73,730 20.000 74,670 20.000
14.05.2026 08:33:41.431 73,730 20.000 74,670 20.000
14.05.2026 08:30:32.407 73,750 20.000 74,690 20.000
14.05.2026 08:28:49.400 73,730 20.000 74,670 20.000
14.05.2026 08:28:18.681 73,740 20.000 74,680 20.000
14.05.2026 08:27:14.249 73,720 20.000 74,660 20.000
14.05.2026 08:26:43.777 73,760 20.000 74,700 20.000
14.05.2026 08:24:56.692 73,740 20.000 74,680 20.000
14.05.2026 08:24:26.290 73,720 20.000 74,660 20.000
14.05.2026 08:21:40.838 73,710 20.000 74,650 20.000
14.05.2026 08:20:31.739 73,720 20.000 74,660 20.000
14.05.2026 08:19:30.984 73,740 20.000 74,680 20.000
14.05.2026 08:18:11.550 73,730 20.000 74,670 20.000
14.05.2026 08:17:03.446 73,730 20.000 74,670 20.000
14.05.2026 08:16:24.685 73,720 20.000 74,660 20.000
14.05.2026 08:11:43.678 73,760 20.000 74,700 20.000
14.05.2026 08:09:05.741 73,750 20.000 74,690 20.000
14.05.2026 08:07:00.754 73,760 20.000 74,700 20.000
14.05.2026 08:05:24.671 73,600 20.000 74,540 20.000
14.05.2026 08:03:53.687 73,610 20.000 74,550 20.000
14.05.2026 08:02:09.741 73,600 20.000 74,540 20.000
14.05.2026 08:01:38.926 73,610 20.000 74,550 20.000
14.05.2026 07:59:00.468 73,560 20.000 74,500 20.000
14.05.2026 07:56:33.066 73,530 20.000 74,470 20.000
14.05.2026 07:54:49.057 73,570 20.000 74,510 20.000
14.05.2026 07:53:52.676 73,580 20.000 74,520 20.000
14.05.2026 07:50:02.688 73,530 20.000 74,470 20.000
14.05.2026 07:47:07.246 73,530 20.000 74,470 20.000
14.05.2026 07:46:33.695 73,520 20.000 74,460 20.000
14.05.2026 07:45:38.709 73,540 20.000 74,480 20.000
14.05.2026 07:43:52.669 73,480 20.000 74,420 20.000
14.05.2026 07:42:41.232 73,480 20.000 74,420 20.000
14.05.2026 07:35:43.687 73,410 20.000 74,350 20.000
14.05.2026 07:34:42.758 73,410 20.000 74,350 20.000
14.05.2026 07:34:07.477 73,400 20.000 74,340 20.000
14.05.2026 07:33:37.131 73,420 20.000 74,360 20.000
14.05.2026 07:32:44.642 - - - -
13.05.2026 19:58:08.205 74,080 20.000 74,670 20.000
13.05.2026 19:56:23.910 74,000 20.000 74,590 20.000
13.05.2026 19:55:51.369 74,110 20.000 74,700 20.000
13.05.2026 19:55:20.233 74,080 20.000 74,670 20.000
13.05.2026 19:53:42.514 74,270 20.000 74,860 20.000
13.05.2026 19:50:21.321 74,170 20.000 74,760 20.000
13.05.2026 19:49:52.210 74,160 20.000 74,750 20.000
13.05.2026 19:49:16.905 74,170 20.000 74,760 20.000
13.05.2026 19:48:43.786 74,140 20.000 74,730 20.000
13.05.2026 19:47:36.193 74,260 20.000 74,850 20.000
13.05.2026 19:46:31.870 74,240 20.000 74,830 20.000
13.05.2026 19:45:55.371 74,250 20.000 74,840 20.000
13.05.2026 19:45:21.214 74,340 20.000 74,930 20.000
13.05.2026 19:44:19.546 74,380 20.000 74,970 20.000
13.05.2026 19:43:44.974 74,370 20.000 74,960 20.000
13.05.2026 19:43:11.476 74,380 20.000 74,970 20.000
13.05.2026 19:38:46.844 74,400 20.000 74,990 20.000
13.05.2026 19:38:15.047 74,350 20.000 74,940 20.000