Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 09:15:45.883 | 68,420 | 20.000 | 68,910 | 20.000 |
| 22.09.2026 | 09:13:35.060 | 68,370 | 20.000 | 68,860 | 20.000 |
| 22.09.2026 | 09:12:34.642 | 68,390 | 20.000 | 68,880 | 20.000 |
| 22.09.2026 | 09:09:35.727 | 68,330 | 20.000 | 68,820 | 20.000 |
| 22.09.2026 | 09:09:05.690 | 68,340 | 20.000 | 68,830 | 20.000 |
| 22.09.2026 | 09:08:35.614 | 68,330 | 20.000 | 68,820 | 20.000 |
| 22.09.2026 | 09:07:46.516 | 68,340 | 20.000 | 68,830 | 20.000 |
| 22.09.2026 | 09:06:45.873 | 68,320 | 20.000 | 68,810 | 20.000 |
| 22.09.2026 | 09:05:08.155 | 68,250 | 20.000 | 68,740 | 20.000 |
| 22.09.2026 | 09:04:34.829 | 68,390 | 20.000 | 68,880 | 20.000 |
| 22.09.2026 | 09:03:16.700 | 68,390 | 20.000 | 68,880 | 20.000 |
| 22.09.2026 | 09:01:06.605 | 68,390 | 20.000 | 68,880 | 20.000 |
| 22.09.2026 | 08:58:01.018 | 68,220 | 25.000 | 69,000 | 25.000 |
| 22.09.2026 | 08:57:11.697 | 68,230 | 25.000 | 69,010 | 25.000 |
| 22.09.2026 | 08:53:31.888 | 68,230 | 25.000 | 69,010 | 25.000 |
| 22.09.2026 | 08:53:01.633 | 68,220 | 25.000 | 69,000 | 25.000 |
| 22.09.2026 | 08:49:29.699 | 68,140 | 25.000 | 68,920 | 25.000 |
| 22.09.2026 | 08:48:58.783 | 68,130 | 25.000 | 68,910 | 25.000 |
| 22.09.2026 | 08:47:49.382 | 68,130 | 25.000 | 68,910 | 25.000 |
| 22.09.2026 | 08:47:11.506 | 68,140 | 25.000 | 68,920 | 25.000 |
| 22.09.2026 | 08:44:57.618 | 68,140 | 25.000 | 68,920 | 25.000 |
| 22.09.2026 | 08:44:26.648 | 68,130 | 25.000 | 68,910 | 25.000 |
| 22.09.2026 | 08:43:25.941 | 68,140 | 25.000 | 68,920 | 25.000 |
| 22.09.2026 | 08:42:45.783 | 68,130 | 25.000 | 68,910 | 25.000 |
| 22.09.2026 | 08:42:13.696 | 68,130 | 25.000 | 68,910 | 25.000 |
| 22.09.2026 | 08:41:08.696 | 68,130 | 25.000 | 68,910 | 25.000 |
| 22.09.2026 | 08:39:12.262 | 68,140 | 25.000 | 68,920 | 25.000 |
| 22.09.2026 | 08:35:49.636 | 68,140 | 25.000 | 68,920 | 25.000 |
| 22.09.2026 | 08:35:17.687 | 68,130 | 25.000 | 68,910 | 25.000 |
| 22.09.2026 | 08:32:11.679 | 68,130 | 25.000 | 68,910 | 25.000 |
| 22.09.2026 | 08:31:07.697 | 68,130 | 25.000 | 68,910 | 25.000 |
| 22.09.2026 | 08:30:37.317 | 68,120 | 25.000 | 68,900 | 25.000 |
| 22.09.2026 | 08:28:44.210 | 68,020 | 25.000 | 68,800 | 25.000 |
| 22.09.2026 | 08:27:34.683 | 68,030 | 25.000 | 68,810 | 25.000 |
| 22.09.2026 | 08:27:04.160 | 68,040 | 25.000 | 68,820 | 25.000 |
| 22.09.2026 | 08:26:25.186 | 68,030 | 25.000 | 68,810 | 25.000 |
| 22.09.2026 | 08:23:26.015 | 68,040 | 25.000 | 68,820 | 25.000 |
| 22.09.2026 | 08:21:46.812 | 68,030 | 25.000 | 68,810 | 25.000 |
| 22.09.2026 | 08:20:14.658 | 68,040 | 25.000 | 68,820 | 25.000 |
| 22.09.2026 | 08:17:33.446 | 68,090 | 25.000 | 68,870 | 25.000 |
| 22.09.2026 | 08:16:59.693 | 68,080 | 25.000 | 68,860 | 25.000 |
| 22.09.2026 | 08:15:29.357 | 68,090 | 25.000 | 68,870 | 25.000 |
| 22.09.2026 | 08:14:02.700 | 68,090 | 25.000 | 68,870 | 25.000 |
| 22.09.2026 | 08:12:26.001 | 68,200 | 25.000 | 68,980 | 25.000 |
| 22.09.2026 | 08:11:50.709 | 68,240 | 25.000 | 69,020 | 25.000 |
| 22.09.2026 | 08:10:11.428 | 68,250 | 25.000 | 69,030 | 25.000 |
| 22.09.2026 | 08:07:34.690 | 68,230 | 25.000 | 69,010 | 25.000 |
| 22.09.2026 | 08:07:03.808 | 68,240 | 25.000 | 69,020 | 25.000 |
| 22.09.2026 | 08:06:28.209 | 68,230 | 25.000 | 69,010 | 25.000 |
| 22.09.2026 | 08:04:57.691 | 68,230 | 25.000 | 69,010 | 25.000 |
| 22.09.2026 | 08:03:10.697 | 68,190 | 25.000 | 68,970 | 25.000 |
| 22.09.2026 | 08:02:29.227 | 68,230 | 25.000 | 69,010 | 25.000 |
| 22.09.2026 | 08:00:54.701 | 68,240 | 25.000 | 69,020 | 25.000 |
| 22.09.2026 | 08:00:08.700 | 68,240 | 25.000 | 69,020 | 25.000 |
| 22.09.2026 | 07:59:06.660 | 68,250 | 25.000 | 69,030 | 25.000 |
| 22.09.2026 | 07:58:00.691 | 68,340 | 25.000 | 69,120 | 25.000 |
| 22.09.2026 | 07:57:30.255 | 68,350 | 25.000 | 69,130 | 25.000 |
| 22.09.2026 | 07:56:57.696 | 68,320 | 25.000 | 69,100 | 25.000 |
| 22.09.2026 | 07:55:58.200 | 68,340 | 25.000 | 69,120 | 25.000 |
| 22.09.2026 | 07:54:52.790 | 68,330 | 25.000 | 69,110 | 25.000 |
| 22.09.2026 | 07:50:36.699 | 68,310 | 25.000 | 69,090 | 25.000 |
| 22.09.2026 | 07:50:06.662 | 68,320 | 25.000 | 69,100 | 25.000 |
| 22.09.2026 | 07:49:03.490 | 68,320 | 25.000 | 69,100 | 25.000 |
| 22.09.2026 | 07:48:00.840 | 68,270 | 25.000 | 69,050 | 25.000 |
| 22.09.2026 | 07:47:30.211 | 68,280 | 25.000 | 69,060 | 25.000 |
| 22.09.2026 | 07:46:29.688 | 68,270 | 25.000 | 69,050 | 25.000 |
| 22.09.2026 | 07:44:45.432 | 68,130 | 25.000 | 68,910 | 25.000 |
| 22.09.2026 | 07:43:09.694 | 68,080 | 25.000 | 68,860 | 25.000 |
| 22.09.2026 | 07:42:39.379 | 68,090 | 25.000 | 68,870 | 25.000 |
| 22.09.2026 | 07:41:02.360 | 68,080 | 25.000 | 68,860 | 25.000 |
| 22.09.2026 | 07:40:01.744 | 68,080 | 25.000 | 68,860 | 25.000 |
| 22.09.2026 | 07:39:31.585 | 68,070 | 25.000 | 68,850 | 25.000 |
| 22.09.2026 | 07:38:24.443 | 68,070 | 25.000 | 68,850 | 25.000 |
| 22.09.2026 | 07:35:54.687 | 68,030 | 25.000 | 68,810 | 25.000 |
| 22.09.2026 | 07:32:54.176 | 68,220 | 25.000 | 69,000 | 25.000 |
| 22.09.2026 | 07:31:35.714 | 68,210 | 25.000 | 68,990 | 25.000 |
| 22.09.2026 | 07:31:04.923 | 68,220 | 25.000 | 69,000 | 25.000 |
| 22.09.2026 | 07:30:33.636 | - | - | - | - |
| 21.09.2026 | 19:58:55.125 | 68,920 | 20.000 | 69,440 | 20.000 |
| 21.09.2026 | 19:57:50.512 | 68,910 | 20.000 | 69,430 | 20.000 |
| 21.09.2026 | 19:57:15.595 | 68,900 | 20.000 | 69,420 | 20.000 |
| 21.09.2026 | 19:55:36.133 | 68,870 | 20.000 | 69,390 | 20.000 |
| 21.09.2026 | 19:54:24.115 | 68,890 | 20.000 | 69,410 | 20.000 |
| 21.09.2026 | 19:53:06.276 | 68,950 | 20.000 | 69,470 | 20.000 |
| 21.09.2026 | 19:51:23.560 | 68,950 | 20.000 | 69,470 | 20.000 |
| 21.09.2026 | 19:50:48.125 | 68,940 | 20.000 | 69,460 | 20.000 |
| 21.09.2026 | 19:49:10.072 | 69,000 | 20.000 | 69,520 | 20.000 |
| 21.09.2026 | 19:48:19.126 | 68,960 | 20.000 | 69,480 | 20.000 |
| 21.09.2026 | 19:45:42.931 | 69,040 | 20.000 | 69,560 | 20.000 |
| 21.09.2026 | 19:45:14.132 | 69,020 | 20.000 | 69,540 | 20.000 |
| 21.09.2026 | 19:44:45.739 | 68,990 | 20.000 | 69,510 | 20.000 |
| 21.09.2026 | 19:43:48.298 | 68,930 | 20.000 | 69,450 | 20.000 |
| 21.09.2026 | 19:42:26.600 | 68,910 | 20.000 | 69,430 | 20.000 |
| 21.09.2026 | 19:40:38.084 | 68,790 | 20.000 | 69,310 | 20.000 |
| 21.09.2026 | 19:39:41.960 | 68,730 | 20.000 | 69,250 | 20.000 |
| 21.09.2026 | 19:39:13.653 | 68,690 | 20.000 | 69,210 | 20.000 |
| 21.09.2026 | 19:38:45.080 | 68,690 | 20.000 | 69,210 | 20.000 |
| 21.09.2026 | 19:37:05.605 | 68,650 | 20.000 | 69,170 | 20.000 |
| 21.09.2026 | 19:36:35.243 | 68,660 | 20.000 | 69,180 | 20.000 |
| 21.09.2026 | 19:31:43.468 | 68,600 | 20.000 | 69,120 | 20.000 |