Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 17:34:39.111 | 73,120 | 20.000 | 73,770 | 20.000 |
| 04.06.2026 | 17:33:31.320 | 73,210 | 20.000 | 73,860 | 20.000 |
| 04.06.2026 | 17:32:55.317 | 73,120 | 20.000 | 73,770 | 20.000 |
| 04.06.2026 | 17:31:16.229 | 73,060 | 20.000 | 73,710 | 20.000 |
| 04.06.2026 | 17:28:35.520 | 73,140 | 20.000 | 73,790 | 20.000 |
| 04.06.2026 | 17:28:00.621 | 73,230 | 20.000 | 73,880 | 20.000 |
| 04.06.2026 | 17:27:25.293 | 73,130 | 20.000 | 73,780 | 20.000 |
| 04.06.2026 | 17:25:51.238 | 73,320 | 20.000 | 73,970 | 20.000 |
| 04.06.2026 | 17:25:18.647 | 73,300 | 20.000 | 73,950 | 20.000 |
| 04.06.2026 | 17:24:45.628 | 73,270 | 20.000 | 73,920 | 20.000 |
| 04.06.2026 | 17:23:39.691 | 73,110 | 20.000 | 73,760 | 20.000 |
| 04.06.2026 | 17:23:09.245 | 73,170 | 20.000 | 73,820 | 20.000 |
| 04.06.2026 | 17:18:58.970 | 73,300 | 20.000 | 73,950 | 20.000 |
| 04.06.2026 | 17:17:55.954 | 73,450 | 20.000 | 74,100 | 20.000 |
| 04.06.2026 | 17:17:25.161 | 73,380 | 20.000 | 74,030 | 20.000 |
| 04.06.2026 | 17:15:42.371 | 73,280 | 20.000 | 73,930 | 20.000 |
| 04.06.2026 | 17:15:06.685 | 73,300 | 20.000 | 73,950 | 20.000 |
| 04.06.2026 | 17:13:50.069 | 73,170 | 20.000 | 73,820 | 20.000 |
| 04.06.2026 | 17:13:16.331 | 73,220 | 20.000 | 73,870 | 20.000 |
| 04.06.2026 | 17:12:13.066 | 73,270 | 20.000 | 73,920 | 20.000 |
| 04.06.2026 | 17:11:03.858 | 73,350 | 20.000 | 74,000 | 20.000 |
| 04.06.2026 | 17:10:29.349 | 73,330 | 20.000 | 73,980 | 20.000 |
| 04.06.2026 | 17:08:21.178 | 73,170 | 20.000 | 73,820 | 20.000 |
| 04.06.2026 | 17:06:42.907 | 73,030 | 20.000 | 73,680 | 20.000 |
| 04.06.2026 | 17:05:25.171 | 72,920 | 20.000 | 73,570 | 20.000 |
| 04.06.2026 | 17:02:41.738 | 72,800 | 20.000 | 73,450 | 20.000 |
| 04.06.2026 | 17:01:40.375 | 72,870 | 20.000 | 73,520 | 20.000 |
| 04.06.2026 | 17:01:09.296 | 72,710 | 20.000 | 73,360 | 20.000 |
| 04.06.2026 | 17:00:37.279 | 72,820 | 20.000 | 73,470 | 20.000 |
| 04.06.2026 | 17:00:02.755 | 72,840 | 20.000 | 73,490 | 20.000 |
| 04.06.2026 | 16:59:29.731 | 72,850 | 20.000 | 73,500 | 20.000 |
| 04.06.2026 | 16:58:23.604 | 72,670 | 20.000 | 73,320 | 20.000 |
| 04.06.2026 | 16:57:21.842 | 72,530 | 20.000 | 73,180 | 20.000 |
| 04.06.2026 | 16:56:51.163 | 72,580 | 20.000 | 73,230 | 20.000 |
| 04.06.2026 | 16:55:43.186 | 72,540 | 20.000 | 73,190 | 20.000 |
| 04.06.2026 | 16:53:01.266 | 72,420 | 20.000 | 73,070 | 20.000 |
| 04.06.2026 | 16:50:47.271 | 72,390 | 20.000 | 73,040 | 20.000 |
| 04.06.2026 | 16:47:18.600 | 72,450 | 20.000 | 73,100 | 20.000 |
| 04.06.2026 | 16:46:41.241 | 72,490 | 20.000 | 73,140 | 20.000 |
| 04.06.2026 | 16:46:12.792 | 72,290 | 20.000 | 72,940 | 20.000 |
| 04.06.2026 | 16:45:11.746 | 72,380 | 20.000 | 73,030 | 20.000 |
| 04.06.2026 | 16:43:27.071 | 72,640 | 20.000 | 73,290 | 20.000 |
| 04.06.2026 | 16:42:51.636 | 72,670 | 20.000 | 73,320 | 20.000 |
| 04.06.2026 | 16:41:46.191 | 72,790 | 20.000 | 73,440 | 20.000 |
| 04.06.2026 | 16:41:08.439 | 72,730 | 20.000 | 73,380 | 20.000 |
| 04.06.2026 | 16:39:54.089 | 72,820 | 20.000 | 73,470 | 20.000 |
| 04.06.2026 | 16:38:12.606 | 72,900 | 20.000 | 73,550 | 20.000 |
| 04.06.2026 | 16:37:34.485 | 72,890 | 20.000 | 73,540 | 20.000 |
| 04.06.2026 | 16:36:53.994 | 72,840 | 20.000 | 73,490 | 20.000 |
| 04.06.2026 | 16:36:19.251 | 72,820 | 20.000 | 73,470 | 20.000 |
| 04.06.2026 | 16:34:39.213 | 72,840 | 20.000 | 73,490 | 20.000 |
| 04.06.2026 | 16:33:32.237 | 72,780 | 20.000 | 73,430 | 20.000 |
| 04.06.2026 | 16:32:58.554 | 72,790 | 20.000 | 73,440 | 20.000 |
| 04.06.2026 | 16:30:39.477 | 73,010 | 20.000 | 73,660 | 20.000 |
| 04.06.2026 | 16:30:06.233 | 73,210 | 20.000 | 73,860 | 20.000 |
| 04.06.2026 | 16:29:32.208 | 73,210 | 20.000 | 73,860 | 20.000 |
| 04.06.2026 | 16:28:56.651 | 73,240 | 20.000 | 73,890 | 20.000 |
| 04.06.2026 | 16:27:26.475 | 73,120 | 20.000 | 73,770 | 20.000 |
| 04.06.2026 | 16:26:55.819 | 73,150 | 20.000 | 73,800 | 20.000 |
| 04.06.2026 | 16:23:32.473 | 72,960 | 20.000 | 73,610 | 20.000 |
| 04.06.2026 | 16:22:58.183 | 73,070 | 20.000 | 73,720 | 20.000 |
| 04.06.2026 | 16:20:12.190 | 72,990 | 20.000 | 73,640 | 20.000 |
| 04.06.2026 | 16:19:40.140 | 73,110 | 20.000 | 73,760 | 20.000 |
| 04.06.2026 | 16:19:08.571 | 73,060 | 20.000 | 73,710 | 20.000 |
| 04.06.2026 | 16:18:36.921 | 73,220 | 20.000 | 73,870 | 20.000 |
| 04.06.2026 | 16:18:06.244 | 73,210 | 20.000 | 73,860 | 20.000 |
| 04.06.2026 | 16:17:34.444 | 73,130 | 20.000 | 73,780 | 20.000 |
| 04.06.2026 | 16:16:21.906 | 73,000 | 20.000 | 73,650 | 20.000 |
| 04.06.2026 | 16:15:21.767 | 72,960 | 20.000 | 73,610 | 20.000 |
| 04.06.2026 | 16:14:11.424 | 72,700 | 20.000 | 73,350 | 20.000 |
| 04.06.2026 | 16:12:59.373 | 72,490 | 20.000 | 73,140 | 20.000 |
| 04.06.2026 | 16:12:27.099 | 72,570 | 20.000 | 73,220 | 20.000 |
| 04.06.2026 | 16:11:55.971 | 72,500 | 20.000 | 73,150 | 20.000 |
| 04.06.2026 | 16:11:19.901 | 72,180 | 20.000 | 72,830 | 20.000 |
| 04.06.2026 | 16:10:25.899 | 72,070 | 20.000 | 72,720 | 20.000 |
| 04.06.2026 | 16:09:54.730 | 71,850 | 20.000 | 72,500 | 20.000 |
| 04.06.2026 | 16:09:23.581 | 71,970 | 20.000 | 72,620 | 20.000 |
| 04.06.2026 | 16:08:53.084 | 71,850 | 20.000 | 72,500 | 20.000 |
| 04.06.2026 | 16:07:19.985 | 71,930 | 20.000 | 72,580 | 20.000 |
| 04.06.2026 | 16:06:44.107 | 72,140 | 20.000 | 72,790 | 20.000 |
| 04.06.2026 | 16:02:49.065 | 72,360 | 20.000 | 73,010 | 20.000 |
| 04.06.2026 | 16:00:44.441 | 72,500 | 20.000 | 73,150 | 20.000 |
| 04.06.2026 | 16:00:13.732 | 72,300 | 20.000 | 72,950 | 20.000 |
| 04.06.2026 | 15:58:32.884 | 72,480 | 20.000 | 73,130 | 20.000 |
| 04.06.2026 | 15:58:00.612 | 72,460 | 20.000 | 73,110 | 20.000 |
| 04.06.2026 | 15:56:57.571 | 72,290 | 20.000 | 72,940 | 20.000 |
| 04.06.2026 | 15:55:02.653 | 72,330 | 20.000 | 72,980 | 20.000 |
| 04.06.2026 | 15:54:26.720 | 72,140 | 20.000 | 72,790 | 20.000 |
| 04.06.2026 | 15:52:45.995 | 72,410 | 20.000 | 73,060 | 20.000 |
| 04.06.2026 | 15:51:43.737 | 72,340 | 20.000 | 72,990 | 20.000 |
| 04.06.2026 | 15:50:42.786 | 72,410 | 20.000 | 73,060 | 20.000 |
| 04.06.2026 | 15:50:04.685 | 72,330 | 20.000 | 72,980 | 20.000 |
| 04.06.2026 | 15:48:53.464 | 72,450 | 20.000 | 73,100 | 20.000 |
| 04.06.2026 | 15:44:36.554 | 72,210 | 20.000 | 72,860 | 20.000 |
| 04.06.2026 | 15:44:05.639 | 72,300 | 20.000 | 72,950 | 20.000 |
| 04.06.2026 | 15:43:33.886 | 72,270 | 20.000 | 72,920 | 20.000 |
| 04.06.2026 | 15:43:01.161 | 72,200 | 20.000 | 72,850 | 20.000 |
| 04.06.2026 | 15:41:21.101 | 72,630 | 20.000 | 73,280 | 20.000 |
| 04.06.2026 | 15:39:48.006 | 72,500 | 20.000 | 73,150 | 20.000 |
| 04.06.2026 | 15:39:17.534 | 72,820 | 20.000 | 73,470 | 20.000 |