Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 19:59:02.277 | 68,730 | 20.000 | 69,320 | 20.000 |
| 01.10.2026 | 19:56:53.765 | 68,710 | 20.000 | 69,300 | 20.000 |
| 01.10.2026 | 19:56:23.810 | 68,720 | 20.000 | 69,310 | 20.000 |
| 01.10.2026 | 19:55:51.007 | 68,720 | 20.000 | 69,310 | 20.000 |
| 01.10.2026 | 19:54:12.594 | 68,790 | 20.000 | 69,380 | 20.000 |
| 01.10.2026 | 19:53:46.221 | 68,830 | 20.000 | 69,420 | 20.000 |
| 01.10.2026 | 19:52:28.122 | 68,820 | 20.000 | 69,410 | 20.000 |
| 01.10.2026 | 19:51:24.643 | 68,770 | 20.000 | 69,360 | 20.000 |
| 01.10.2026 | 19:50:52.588 | 68,750 | 20.000 | 69,340 | 20.000 |
| 01.10.2026 | 19:50:17.438 | 68,840 | 20.000 | 69,430 | 20.000 |
| 01.10.2026 | 19:49:47.067 | 68,830 | 20.000 | 69,420 | 20.000 |
| 01.10.2026 | 19:47:34.334 | 68,980 | 20.000 | 69,570 | 20.000 |
| 01.10.2026 | 19:45:54.020 | 69,030 | 20.000 | 69,620 | 20.000 |
| 01.10.2026 | 19:45:18.362 | 69,040 | 20.000 | 69,630 | 20.000 |
| 01.10.2026 | 19:44:48.072 | 69,000 | 20.000 | 69,590 | 20.000 |
| 01.10.2026 | 19:43:46.849 | 68,920 | 20.000 | 69,510 | 20.000 |
| 01.10.2026 | 19:41:19.725 | 68,810 | 20.000 | 69,400 | 20.000 |
| 01.10.2026 | 19:40:53.385 | 68,810 | 20.000 | 69,400 | 20.000 |
| 01.10.2026 | 19:39:51.545 | 68,810 | 20.000 | 69,400 | 20.000 |
| 01.10.2026 | 19:39:20.247 | 68,850 | 20.000 | 69,440 | 20.000 |
| 01.10.2026 | 19:36:22.095 | 68,890 | 20.000 | 69,480 | 20.000 |
| 01.10.2026 | 19:35:50.265 | 69,000 | 20.000 | 69,590 | 20.000 |
| 01.10.2026 | 19:35:17.434 | 69,090 | 20.000 | 69,680 | 20.000 |
| 01.10.2026 | 19:34:46.516 | 69,120 | 20.000 | 69,710 | 20.000 |
| 01.10.2026 | 19:32:40.304 | 69,160 | 20.000 | 69,750 | 20.000 |
| 01.10.2026 | 19:32:10.487 | 69,300 | 20.000 | 69,890 | 20.000 |
| 01.10.2026 | 19:30:23.914 | 69,230 | 20.000 | 69,820 | 20.000 |
| 01.10.2026 | 19:28:43.582 | 69,180 | 20.000 | 69,770 | 20.000 |
| 01.10.2026 | 19:27:11.671 | 69,120 | 20.000 | 69,710 | 20.000 |
| 01.10.2026 | 19:26:04.839 | 69,100 | 20.000 | 69,690 | 20.000 |
| 01.10.2026 | 19:24:25.161 | 68,940 | 20.000 | 69,530 | 20.000 |
| 01.10.2026 | 19:23:52.622 | 68,840 | 20.000 | 69,430 | 20.000 |
| 01.10.2026 | 19:22:50.260 | 68,870 | 20.000 | 69,460 | 20.000 |
| 01.10.2026 | 19:20:24.668 | 68,840 | 20.000 | 69,430 | 20.000 |
| 01.10.2026 | 19:19:54.152 | 68,810 | 20.000 | 69,400 | 20.000 |
| 01.10.2026 | 19:16:21.806 | 68,750 | 20.000 | 69,340 | 20.000 |
| 01.10.2026 | 19:15:45.120 | 68,670 | 20.000 | 69,260 | 20.000 |
| 01.10.2026 | 19:14:12.783 | 68,680 | 20.000 | 69,270 | 20.000 |
| 01.10.2026 | 19:13:40.160 | 68,680 | 20.000 | 69,270 | 20.000 |
| 01.10.2026 | 19:11:25.725 | 68,710 | 20.000 | 69,300 | 20.000 |
| 01.10.2026 | 19:10:13.774 | 68,630 | 20.000 | 69,220 | 20.000 |
| 01.10.2026 | 19:09:39.234 | 68,630 | 20.000 | 69,220 | 20.000 |
| 01.10.2026 | 19:08:42.714 | 68,630 | 20.000 | 69,220 | 20.000 |
| 01.10.2026 | 19:08:11.316 | 68,600 | 20.000 | 69,190 | 20.000 |
| 01.10.2026 | 19:05:21.735 | 68,590 | 20.000 | 69,180 | 20.000 |
| 01.10.2026 | 19:04:47.314 | 68,590 | 20.000 | 69,180 | 20.000 |
| 01.10.2026 | 19:03:44.263 | 68,570 | 20.000 | 69,160 | 20.000 |
| 01.10.2026 | 19:02:01.517 | 68,580 | 20.000 | 69,170 | 20.000 |
| 01.10.2026 | 19:00:57.546 | 68,550 | 20.000 | 69,140 | 20.000 |
| 01.10.2026 | 19:00:14.189 | 68,550 | 20.000 | 69,140 | 20.000 |
| 01.10.2026 | 18:59:05.275 | 68,480 | 20.000 | 69,070 | 20.000 |
| 01.10.2026 | 18:58:36.131 | 68,430 | 20.000 | 69,020 | 20.000 |
| 01.10.2026 | 18:57:30.173 | 68,490 | 20.000 | 69,080 | 20.000 |
| 01.10.2026 | 18:56:52.379 | 68,440 | 20.000 | 69,030 | 20.000 |
| 01.10.2026 | 18:56:17.600 | 68,450 | 20.000 | 69,040 | 20.000 |
| 01.10.2026 | 18:53:23.664 | 68,720 | 20.000 | 69,310 | 20.000 |
| 01.10.2026 | 18:52:54.263 | 68,750 | 20.000 | 69,340 | 20.000 |
| 01.10.2026 | 18:51:15.590 | 68,700 | 20.000 | 69,290 | 20.000 |
| 01.10.2026 | 18:50:41.922 | 68,710 | 20.000 | 69,300 | 20.000 |
| 01.10.2026 | 18:49:43.853 | 68,780 | 20.000 | 69,370 | 20.000 |
| 01.10.2026 | 18:48:39.654 | 68,770 | 20.000 | 69,360 | 20.000 |
| 01.10.2026 | 18:48:06.841 | 68,770 | 20.000 | 69,360 | 20.000 |
| 01.10.2026 | 18:47:02.817 | 68,800 | 20.000 | 69,390 | 20.000 |
| 01.10.2026 | 18:43:57.481 | 68,750 | 20.000 | 69,340 | 20.000 |
| 01.10.2026 | 18:43:27.268 | 68,710 | 20.000 | 69,300 | 20.000 |
| 01.10.2026 | 18:41:53.023 | 68,700 | 20.000 | 69,290 | 20.000 |
| 01.10.2026 | 18:38:41.315 | 68,980 | 20.000 | 69,570 | 20.000 |
| 01.10.2026 | 18:38:04.733 | 69,060 | 20.000 | 69,650 | 20.000 |
| 01.10.2026 | 18:37:01.454 | 69,070 | 20.000 | 69,660 | 20.000 |
| 01.10.2026 | 18:36:30.740 | 69,080 | 20.000 | 69,670 | 20.000 |
| 01.10.2026 | 18:36:04.695 | 69,000 | 20.000 | 69,590 | 20.000 |
| 01.10.2026 | 18:32:19.205 | 68,820 | 20.000 | 69,410 | 20.000 |
| 01.10.2026 | 18:31:11.265 | 68,760 | 20.000 | 69,350 | 20.000 |
| 01.10.2026 | 18:30:39.088 | 68,690 | 20.000 | 69,280 | 20.000 |
| 01.10.2026 | 18:30:09.470 | 68,630 | 20.000 | 69,220 | 20.000 |
| 01.10.2026 | 18:27:34.256 | 68,500 | 20.000 | 69,090 | 20.000 |
| 01.10.2026 | 18:26:30.595 | 68,480 | 20.000 | 69,070 | 20.000 |
| 01.10.2026 | 18:25:18.497 | 68,450 | 20.000 | 69,040 | 20.000 |
| 01.10.2026 | 18:21:06.266 | 68,400 | 20.000 | 68,990 | 20.000 |
| 01.10.2026 | 18:20:02.952 | 68,430 | 20.000 | 69,020 | 20.000 |
| 01.10.2026 | 18:19:25.795 | 68,420 | 20.000 | 69,010 | 20.000 |
| 01.10.2026 | 18:18:07.919 | 68,470 | 20.000 | 69,060 | 20.000 |
| 01.10.2026 | 18:17:38.020 | 68,460 | 20.000 | 69,050 | 20.000 |
| 01.10.2026 | 18:14:52.108 | 68,350 | 20.000 | 68,940 | 20.000 |
| 01.10.2026 | 18:13:16.146 | 68,400 | 20.000 | 68,990 | 20.000 |
| 01.10.2026 | 18:12:41.104 | 68,380 | 20.000 | 68,970 | 20.000 |
| 01.10.2026 | 18:12:09.947 | 68,510 | 20.000 | 69,100 | 20.000 |
| 01.10.2026 | 18:11:36.067 | 68,540 | 20.000 | 69,130 | 20.000 |
| 01.10.2026 | 18:09:29.626 | 68,490 | 20.000 | 69,080 | 20.000 |
| 01.10.2026 | 18:08:57.923 | 68,570 | 20.000 | 69,160 | 20.000 |
| 01.10.2026 | 18:07:54.221 | 68,570 | 20.000 | 69,160 | 20.000 |
| 01.10.2026 | 18:07:25.379 | 68,640 | 20.000 | 69,230 | 20.000 |
| 01.10.2026 | 18:06:17.439 | 68,690 | 20.000 | 69,280 | 20.000 |
| 01.10.2026 | 18:05:45.158 | 68,750 | 20.000 | 69,340 | 20.000 |
| 01.10.2026 | 18:04:11.260 | 68,890 | 20.000 | 69,480 | 20.000 |
| 01.10.2026 | 18:03:41.046 | 68,850 | 20.000 | 69,440 | 20.000 |
| 01.10.2026 | 18:03:08.726 | 68,870 | 20.000 | 69,460 | 20.000 |
| 01.10.2026 | 18:02:04.147 | 68,890 | 20.000 | 69,480 | 20.000 |
| 01.10.2026 | 18:00:59.469 | 68,810 | 20.000 | 69,400 | 20.000 |
| 01.10.2026 | 17:56:10.066 | 68,700 | 20.000 | 69,290 | 20.000 |