Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 19:04:45.436 | 67,670 | 20.000 | 68,190 | 20.000 |
| 18.09.2026 | 19:02:27.228 | 67,670 | 20.000 | 68,190 | 20.000 |
| 18.09.2026 | 19:01:04.230 | 67,670 | 20.000 | 68,190 | 20.000 |
| 18.09.2026 | 19:00:28.213 | 67,660 | 20.000 | 68,180 | 20.000 |
| 18.09.2026 | 18:59:56.827 | 67,660 | 20.000 | 68,180 | 20.000 |
| 18.09.2026 | 18:59:12.168 | 67,710 | 20.000 | 68,230 | 20.000 |
| 18.09.2026 | 18:58:39.110 | 67,700 | 20.000 | 68,220 | 20.000 |
| 18.09.2026 | 18:58:11.168 | 67,720 | 20.000 | 68,240 | 20.000 |
| 18.09.2026 | 18:57:05.707 | 67,720 | 20.000 | 68,240 | 20.000 |
| 18.09.2026 | 18:56:33.056 | 67,710 | 20.000 | 68,230 | 20.000 |
| 18.09.2026 | 18:56:06.695 | 67,690 | 20.000 | 68,210 | 20.000 |
| 18.09.2026 | 18:55:06.495 | 67,660 | 20.000 | 68,180 | 20.000 |
| 18.09.2026 | 18:51:54.046 | 67,900 | 20.000 | 68,420 | 20.000 |
| 18.09.2026 | 18:51:28.991 | 67,840 | 20.000 | 68,360 | 20.000 |
| 18.09.2026 | 18:50:54.009 | 67,910 | 20.000 | 68,430 | 20.000 |
| 18.09.2026 | 18:50:22.168 | 67,900 | 20.000 | 68,420 | 20.000 |
| 18.09.2026 | 18:47:02.891 | 67,630 | 20.000 | 68,150 | 20.000 |
| 18.09.2026 | 18:46:36.934 | 67,680 | 20.000 | 68,200 | 20.000 |
| 18.09.2026 | 18:46:05.877 | 67,700 | 20.000 | 68,220 | 20.000 |
| 18.09.2026 | 18:45:01.597 | 67,590 | 20.000 | 68,110 | 20.000 |
| 18.09.2026 | 18:43:37.902 | 67,540 | 20.000 | 68,060 | 20.000 |
| 18.09.2026 | 18:40:57.187 | 67,420 | 20.000 | 67,940 | 20.000 |
| 18.09.2026 | 18:39:47.968 | 67,340 | 20.000 | 67,860 | 20.000 |
| 18.09.2026 | 18:36:33.793 | 67,410 | 20.000 | 67,930 | 20.000 |
| 18.09.2026 | 18:34:13.657 | 67,470 | 20.000 | 67,990 | 20.000 |
| 18.09.2026 | 18:33:30.621 | 67,470 | 20.000 | 67,990 | 20.000 |
| 18.09.2026 | 18:31:39.663 | 67,430 | 20.000 | 67,950 | 20.000 |
| 18.09.2026 | 18:31:02.604 | 67,420 | 20.000 | 67,940 | 20.000 |
| 18.09.2026 | 18:29:57.648 | 67,290 | 20.000 | 67,810 | 20.000 |
| 18.09.2026 | 18:29:13.773 | 67,300 | 20.000 | 67,820 | 20.000 |
| 18.09.2026 | 18:27:59.113 | 67,160 | 20.000 | 67,680 | 20.000 |
| 18.09.2026 | 18:27:30.672 | 67,110 | 20.000 | 67,630 | 20.000 |
| 18.09.2026 | 18:26:27.516 | 67,060 | 20.000 | 67,580 | 20.000 |
| 18.09.2026 | 18:25:19.656 | 67,080 | 20.000 | 67,600 | 20.000 |
| 18.09.2026 | 18:24:04.502 | 67,150 | 20.000 | 67,670 | 20.000 |
| 18.09.2026 | 18:23:28.481 | 67,210 | 20.000 | 67,730 | 20.000 |
| 18.09.2026 | 18:20:26.573 | 67,250 | 20.000 | 67,770 | 20.000 |
| 18.09.2026 | 18:18:58.612 | 67,300 | 20.000 | 67,820 | 20.000 |
| 18.09.2026 | 18:18:23.952 | 67,290 | 20.000 | 67,810 | 20.000 |
| 18.09.2026 | 18:14:53.546 | 67,260 | 20.000 | 67,780 | 20.000 |
| 18.09.2026 | 18:13:46.454 | 67,400 | 20.000 | 67,920 | 20.000 |
| 18.09.2026 | 18:13:08.361 | 67,440 | 20.000 | 67,960 | 20.000 |
| 18.09.2026 | 18:12:04.986 | 67,460 | 20.000 | 67,980 | 20.000 |
| 18.09.2026 | 18:11:22.807 | 67,450 | 20.000 | 67,970 | 20.000 |
| 18.09.2026 | 18:10:11.739 | 67,400 | 20.000 | 67,920 | 20.000 |
| 18.09.2026 | 18:08:59.368 | 67,360 | 20.000 | 67,880 | 20.000 |
| 18.09.2026 | 18:08:23.985 | 67,500 | 20.000 | 68,020 | 20.000 |
| 18.09.2026 | 18:07:51.408 | 67,540 | 20.000 | 68,060 | 20.000 |
| 18.09.2026 | 18:05:13.036 | 67,580 | 20.000 | 68,100 | 20.000 |
| 18.09.2026 | 18:04:36.272 | 67,570 | 20.000 | 68,090 | 20.000 |
| 18.09.2026 | 18:04:01.762 | 67,590 | 20.000 | 68,110 | 20.000 |
| 18.09.2026 | 18:02:57.097 | 67,540 | 20.000 | 68,060 | 20.000 |
| 18.09.2026 | 18:02:26.137 | 67,610 | 20.000 | 68,130 | 20.000 |
| 18.09.2026 | 18:01:50.296 | 67,630 | 20.000 | 68,150 | 20.000 |
| 18.09.2026 | 18:01:19.221 | 67,620 | 20.000 | 68,140 | 20.000 |
| 18.09.2026 | 18:00:03.275 | 67,590 | 20.000 | 68,110 | 20.000 |
| 18.09.2026 | 17:59:28.059 | 67,540 | 20.000 | 68,060 | 20.000 |
| 18.09.2026 | 17:56:22.238 | 67,410 | 20.000 | 67,930 | 20.000 |
| 18.09.2026 | 17:55:47.233 | 67,430 | 20.000 | 67,950 | 20.000 |
| 18.09.2026 | 17:54:37.413 | 67,390 | 20.000 | 67,910 | 20.000 |
| 18.09.2026 | 17:53:34.675 | 67,370 | 20.000 | 67,890 | 20.000 |
| 18.09.2026 | 17:51:47.117 | 67,410 | 20.000 | 67,930 | 20.000 |
| 18.09.2026 | 17:51:12.811 | 67,470 | 20.000 | 67,990 | 20.000 |
| 18.09.2026 | 17:50:37.962 | 67,410 | 20.000 | 67,930 | 20.000 |
| 18.09.2026 | 17:50:06.918 | 67,370 | 20.000 | 67,890 | 20.000 |
| 18.09.2026 | 17:49:31.345 | 67,340 | 20.000 | 67,860 | 20.000 |
| 18.09.2026 | 17:48:56.069 | 67,360 | 20.000 | 67,880 | 20.000 |
| 18.09.2026 | 17:48:06.209 | 67,330 | 20.000 | 67,850 | 20.000 |
| 18.09.2026 | 17:46:14.874 | 67,260 | 20.000 | 67,780 | 20.000 |
| 18.09.2026 | 17:45:39.893 | 67,350 | 20.000 | 67,870 | 20.000 |
| 18.09.2026 | 17:45:04.958 | 67,370 | 20.000 | 67,890 | 20.000 |
| 18.09.2026 | 17:44:34.914 | 67,260 | 20.000 | 67,780 | 20.000 |
| 18.09.2026 | 17:43:59.793 | 67,270 | 20.000 | 67,790 | 20.000 |
| 18.09.2026 | 17:43:19.996 | 67,290 | 20.000 | 67,810 | 20.000 |
| 18.09.2026 | 17:42:09.798 | 67,200 | 20.000 | 67,720 | 20.000 |
| 18.09.2026 | 17:41:35.410 | 67,170 | 20.000 | 67,690 | 20.000 |
| 18.09.2026 | 17:40:58.799 | 67,200 | 20.000 | 67,720 | 20.000 |
| 18.09.2026 | 17:40:18.562 | 67,230 | 20.000 | 67,750 | 20.000 |
| 18.09.2026 | 17:39:28.791 | 67,230 | 20.000 | 67,750 | 20.000 |
| 18.09.2026 | 17:38:56.932 | 67,220 | 20.000 | 67,740 | 20.000 |
| 18.09.2026 | 17:38:16.750 | 67,240 | 20.000 | 67,760 | 20.000 |
| 18.09.2026 | 17:37:41.765 | 67,270 | 20.000 | 67,790 | 20.000 |
| 18.09.2026 | 17:34:22.877 | 67,110 | 20.000 | 67,630 | 20.000 |
| 18.09.2026 | 17:31:37.701 | 67,160 | 20.000 | 67,680 | 20.000 |
| 18.09.2026 | 17:31:02.704 | 67,120 | 20.000 | 67,640 | 20.000 |
| 18.09.2026 | 17:29:58.766 | 67,300 | 20.000 | 67,820 | 20.000 |
| 18.09.2026 | 17:29:18.545 | 67,310 | 20.000 | 67,830 | 20.000 |
| 18.09.2026 | 17:27:33.627 | 67,300 | 20.000 | 67,820 | 20.000 |
| 18.09.2026 | 17:25:58.634 | 67,250 | 20.000 | 67,770 | 20.000 |
| 18.09.2026 | 17:25:28.614 | 67,250 | 20.000 | 67,770 | 20.000 |
| 18.09.2026 | 17:24:57.217 | 67,200 | 20.000 | 67,720 | 20.000 |
| 18.09.2026 | 17:24:16.606 | 67,210 | 20.000 | 67,730 | 20.000 |
| 18.09.2026 | 17:23:46.580 | 67,270 | 20.000 | 67,790 | 20.000 |
| 18.09.2026 | 17:19:44.925 | 67,400 | 20.000 | 67,920 | 20.000 |
| 18.09.2026 | 17:19:04.908 | 67,390 | 20.000 | 67,910 | 20.000 |
| 18.09.2026 | 17:18:24.086 | 67,410 | 20.000 | 67,930 | 20.000 |
| 18.09.2026 | 17:17:15.230 | 67,370 | 20.000 | 67,890 | 20.000 |
| 18.09.2026 | 17:16:42.448 | 67,420 | 20.000 | 67,940 | 20.000 |
| 18.09.2026 | 17:14:54.269 | 67,460 | 20.000 | 67,980 | 20.000 |
| 18.09.2026 | 17:11:34.594 | 67,550 | 20.000 | 68,070 | 20.000 |