Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 12:37:41.668 | 51,210 | 20.000 | 51,810 | 20.000 |
| 28.07.2026 | 12:35:34.230 | 51,140 | 20.000 | 51,740 | 20.000 |
| 28.07.2026 | 12:32:16.676 | 51,310 | 20.000 | 51,910 | 20.000 |
| 28.07.2026 | 12:31:39.118 | 51,330 | 20.000 | 51,930 | 20.000 |
| 28.07.2026 | 12:30:23.238 | 51,410 | 20.000 | 52,010 | 20.000 |
| 28.07.2026 | 12:29:56.808 | 51,300 | 20.000 | 51,900 | 20.000 |
| 28.07.2026 | 12:29:30.282 | 51,290 | 20.000 | 51,890 | 20.000 |
| 28.07.2026 | 12:28:33.264 | 51,260 | 20.000 | 51,860 | 20.000 |
| 28.07.2026 | 12:26:12.885 | 51,350 | 20.000 | 51,950 | 20.000 |
| 28.07.2026 | 12:25:41.245 | 51,340 | 20.000 | 51,940 | 20.000 |
| 28.07.2026 | 12:24:11.893 | 51,330 | 20.000 | 51,930 | 20.000 |
| 28.07.2026 | 12:18:44.682 | 51,400 | 20.000 | 52,000 | 20.000 |
| 28.07.2026 | 12:16:50.976 | 51,390 | 20.000 | 51,990 | 20.000 |
| 28.07.2026 | 12:16:00.936 | 51,380 | 20.000 | 51,980 | 20.000 |
| 28.07.2026 | 12:15:03.530 | 51,390 | 20.000 | 51,990 | 20.000 |
| 28.07.2026 | 12:14:21.775 | 51,420 | 20.000 | 52,020 | 20.000 |
| 28.07.2026 | 12:13:56.715 | 51,420 | 20.000 | 52,020 | 20.000 |
| 28.07.2026 | 12:13:20.451 | 51,430 | 20.000 | 52,030 | 20.000 |
| 28.07.2026 | 12:11:17.977 | 51,310 | 20.000 | 51,910 | 20.000 |
| 28.07.2026 | 12:10:44.939 | 51,320 | 20.000 | 51,920 | 20.000 |
| 28.07.2026 | 12:10:21.525 | 51,310 | 20.000 | 51,910 | 20.000 |
| 28.07.2026 | 12:09:52.965 | 51,320 | 20.000 | 51,920 | 20.000 |
| 28.07.2026 | 12:07:59.823 | 51,280 | 20.000 | 51,880 | 20.000 |
| 28.07.2026 | 12:07:27.824 | 51,280 | 20.000 | 51,880 | 20.000 |
| 28.07.2026 | 12:05:27.617 | 51,320 | 20.000 | 51,920 | 20.000 |
| 28.07.2026 | 12:04:43.089 | 51,300 | 20.000 | 51,900 | 20.000 |
| 28.07.2026 | 12:02:25.937 | 51,270 | 20.000 | 51,870 | 20.000 |
| 28.07.2026 | 12:00:06.203 | 51,180 | 20.000 | 51,780 | 20.000 |
| 28.07.2026 | 11:57:19.855 | 51,240 | 20.000 | 51,840 | 20.000 |
| 28.07.2026 | 11:56:14.282 | 51,280 | 20.000 | 51,880 | 20.000 |
| 28.07.2026 | 11:54:32.773 | 51,280 | 20.000 | 51,880 | 20.000 |
| 28.07.2026 | 11:53:00.812 | 51,450 | 20.000 | 52,050 | 20.000 |
| 28.07.2026 | 11:51:13.876 | 51,450 | 20.000 | 52,050 | 20.000 |
| 28.07.2026 | 11:48:25.667 | 51,420 | 20.000 | 52,020 | 20.000 |
| 28.07.2026 | 11:46:08.217 | 51,510 | 20.000 | 52,110 | 20.000 |
| 28.07.2026 | 11:44:24.004 | 51,410 | 20.000 | 52,010 | 20.000 |
| 28.07.2026 | 11:43:46.393 | 51,430 | 20.000 | 52,030 | 20.000 |
| 28.07.2026 | 11:43:00.479 | 51,410 | 20.000 | 52,010 | 20.000 |
| 28.07.2026 | 11:41:32.937 | 51,390 | 20.000 | 51,990 | 20.000 |
| 28.07.2026 | 11:41:01.519 | 51,400 | 20.000 | 52,000 | 20.000 |
| 28.07.2026 | 11:40:18.442 | 51,420 | 20.000 | 52,020 | 20.000 |
| 28.07.2026 | 11:37:35.089 | 51,430 | 20.000 | 52,030 | 20.000 |
| 28.07.2026 | 11:37:05.688 | 51,470 | 20.000 | 52,070 | 20.000 |
| 28.07.2026 | 11:35:57.942 | 51,480 | 20.000 | 52,080 | 20.000 |
| 28.07.2026 | 11:35:25.630 | 51,460 | 20.000 | 52,060 | 20.000 |
| 28.07.2026 | 11:33:48.056 | 51,450 | 20.000 | 52,050 | 20.000 |
| 28.07.2026 | 11:31:46.859 | 51,530 | 20.000 | 52,130 | 20.000 |
| 28.07.2026 | 11:31:06.879 | 51,520 | 20.000 | 52,120 | 20.000 |
| 28.07.2026 | 11:30:36.045 | 51,520 | 20.000 | 52,120 | 20.000 |
| 28.07.2026 | 11:30:01.029 | 51,540 | 20.000 | 52,140 | 20.000 |
| 28.07.2026 | 11:27:21.683 | 51,510 | 20.000 | 52,110 | 20.000 |
| 28.07.2026 | 11:26:37.178 | 51,490 | 20.000 | 52,090 | 20.000 |
| 28.07.2026 | 11:26:00.295 | 51,520 | 20.000 | 52,120 | 20.000 |
| 28.07.2026 | 11:23:27.779 | 51,500 | 20.000 | 52,100 | 20.000 |
| 28.07.2026 | 11:21:46.070 | 51,470 | 20.000 | 52,070 | 20.000 |
| 28.07.2026 | 11:21:13.285 | 51,460 | 20.000 | 52,060 | 20.000 |
| 28.07.2026 | 11:20:33.522 | 51,460 | 20.000 | 52,060 | 20.000 |
| 28.07.2026 | 11:19:03.410 | 51,460 | 20.000 | 52,060 | 20.000 |
| 28.07.2026 | 11:18:13.406 | 51,480 | 20.000 | 52,080 | 20.000 |
| 28.07.2026 | 11:13:04.334 | 51,460 | 20.000 | 52,060 | 20.000 |
| 28.07.2026 | 11:12:36.217 | 51,500 | 20.000 | 52,100 | 20.000 |
| 28.07.2026 | 11:11:04.820 | 51,500 | 20.000 | 52,100 | 20.000 |
| 28.07.2026 | 11:09:14.922 | 51,450 | 20.000 | 52,050 | 20.000 |
| 28.07.2026 | 11:07:31.109 | 51,460 | 20.000 | 52,060 | 20.000 |
| 28.07.2026 | 11:06:29.348 | 51,400 | 20.000 | 52,000 | 20.000 |
| 28.07.2026 | 11:05:35.895 | 51,380 | 20.000 | 51,980 | 20.000 |
| 28.07.2026 | 11:03:26.335 | 51,430 | 20.000 | 52,030 | 20.000 |
| 28.07.2026 | 11:02:53.412 | 51,430 | 20.000 | 52,030 | 20.000 |
| 28.07.2026 | 11:01:36.283 | 51,330 | 20.000 | 51,930 | 20.000 |
| 28.07.2026 | 11:00:10.601 | 51,410 | 20.000 | 52,010 | 20.000 |
| 28.07.2026 | 10:57:58.547 | 51,450 | 20.000 | 52,050 | 20.000 |
| 28.07.2026 | 10:57:19.847 | 51,420 | 20.000 | 52,020 | 20.000 |
| 28.07.2026 | 10:56:50.694 | 51,440 | 20.000 | 52,040 | 20.000 |
| 28.07.2026 | 10:56:01.053 | 51,440 | 20.000 | 52,040 | 20.000 |
| 28.07.2026 | 10:55:33.818 | 51,470 | 20.000 | 52,070 | 20.000 |
| 28.07.2026 | 10:54:15.305 | 51,480 | 20.000 | 52,080 | 20.000 |
| 28.07.2026 | 10:53:06.536 | 51,510 | 20.000 | 52,110 | 20.000 |
| 28.07.2026 | 10:52:23.138 | 51,450 | 20.000 | 52,050 | 20.000 |
| 28.07.2026 | 10:49:55.969 | 51,560 | 20.000 | 52,160 | 20.000 |
| 28.07.2026 | 10:49:23.862 | 51,590 | 20.000 | 52,190 | 20.000 |
| 28.07.2026 | 10:48:17.448 | 51,540 | 20.000 | 52,140 | 20.000 |
| 28.07.2026 | 10:45:39.612 | 51,560 | 20.000 | 52,160 | 20.000 |
| 28.07.2026 | 10:45:06.094 | 51,550 | 20.000 | 52,150 | 20.000 |
| 28.07.2026 | 10:44:36.412 | 51,550 | 20.000 | 52,150 | 20.000 |
| 28.07.2026 | 10:44:04.599 | 51,560 | 20.000 | 52,160 | 20.000 |
| 28.07.2026 | 10:42:21.964 | 51,550 | 20.000 | 52,150 | 20.000 |
| 28.07.2026 | 10:41:46.879 | 51,570 | 20.000 | 52,170 | 20.000 |
| 28.07.2026 | 10:41:19.220 | 51,560 | 20.000 | 52,160 | 20.000 |
| 28.07.2026 | 10:37:43.451 | 51,470 | 20.000 | 52,070 | 20.000 |
| 28.07.2026 | 10:35:02.653 | 51,440 | 20.000 | 52,040 | 20.000 |
| 28.07.2026 | 10:34:00.955 | 51,490 | 20.000 | 52,090 | 20.000 |
| 28.07.2026 | 10:33:27.874 | 51,440 | 20.000 | 52,040 | 20.000 |
| 28.07.2026 | 10:31:44.877 | 51,470 | 20.000 | 52,070 | 20.000 |
| 28.07.2026 | 10:31:10.106 | 51,380 | 20.000 | 51,980 | 20.000 |
| 28.07.2026 | 10:28:50.924 | 51,470 | 20.000 | 52,070 | 20.000 |
| 28.07.2026 | 10:28:18.949 | 51,510 | 20.000 | 52,110 | 20.000 |
| 28.07.2026 | 10:27:07.307 | 51,530 | 20.000 | 52,130 | 20.000 |
| 28.07.2026 | 10:26:02.869 | 51,450 | 20.000 | 52,050 | 20.000 |
| 28.07.2026 | 10:25:25.213 | 51,520 | 20.000 | 52,120 | 20.000 |
| 28.07.2026 | 10:23:57.716 | 51,510 | 20.000 | 52,110 | 20.000 |