Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.06.2026 17:19:26.915 68,260 25.000 68,870 25.000
12.06.2026 17:18:54.411 68,250 25.000 68,860 25.000
12.06.2026 17:17:16.178 68,180 25.000 68,790 25.000
12.06.2026 17:16:07.227 68,150 25.000 68,760 25.000
12.06.2026 17:15:01.857 68,130 25.000 68,740 25.000
12.06.2026 17:13:23.427 67,900 25.000 68,510 25.000
12.06.2026 17:12:52.034 67,910 25.000 68,520 25.000
12.06.2026 17:12:15.294 67,880 25.000 68,490 25.000
12.06.2026 17:10:30.575 67,960 25.000 68,570 25.000
12.06.2026 17:09:08.118 68,080 25.000 68,690 25.000
12.06.2026 17:07:23.671 68,030 25.000 68,640 25.000
12.06.2026 17:05:50.721 68,140 25.000 68,750 25.000
12.06.2026 17:05:18.380 68,030 25.000 68,640 25.000
12.06.2026 17:04:43.609 68,000 25.000 68,610 25.000
12.06.2026 17:04:12.919 67,990 25.000 68,600 25.000
12.06.2026 17:03:42.888 68,030 25.000 68,640 25.000
12.06.2026 17:03:03.801 68,180 25.000 68,790 25.000
12.06.2026 17:02:31.298 68,160 25.000 68,770 25.000
12.06.2026 17:01:25.048 68,230 25.000 68,840 25.000
12.06.2026 16:59:43.551 68,220 25.000 68,830 25.000
12.06.2026 16:58:40.598 68,170 25.000 68,780 25.000
12.06.2026 16:57:36.957 68,280 25.000 68,890 25.000
12.06.2026 16:55:59.811 68,260 25.000 68,870 25.000
12.06.2026 16:55:24.458 68,230 25.000 68,840 25.000
12.06.2026 16:54:54.413 68,080 25.000 68,690 25.000
12.06.2026 16:52:12.653 67,570 25.000 68,180 25.000
12.06.2026 16:51:32.214 67,470 25.000 68,080 25.000
12.06.2026 16:50:23.065 67,520 25.000 68,130 25.000
12.06.2026 16:48:48.206 67,500 25.000 68,110 25.000
12.06.2026 16:47:43.214 67,350 25.000 67,960 25.000
12.06.2026 16:47:13.210 67,510 25.000 68,120 25.000
12.06.2026 16:46:33.365 67,740 25.000 68,350 25.000
12.06.2026 16:45:31.862 67,940 25.000 68,550 25.000
12.06.2026 16:43:40.388 67,940 25.000 68,550 25.000
12.06.2026 16:42:40.023 68,390 25.000 69,000 25.000
12.06.2026 16:42:04.189 68,360 25.000 68,970 25.000
12.06.2026 16:41:34.182 68,380 25.000 68,990 25.000
12.06.2026 16:40:17.924 68,620 25.000 69,230 25.000
12.06.2026 16:39:43.926 68,630 25.000 69,240 25.000
12.06.2026 16:39:13.226 68,630 25.000 69,240 25.000
12.06.2026 16:38:07.999 68,610 25.000 69,220 25.000
12.06.2026 16:35:46.791 68,790 25.000 69,400 25.000
12.06.2026 16:34:16.736 68,620 25.000 69,230 25.000
12.06.2026 16:32:06.909 68,910 25.000 69,520 25.000
12.06.2026 16:29:32.822 69,030 25.000 69,640 25.000
12.06.2026 16:29:00.634 69,140 25.000 69,750 25.000
12.06.2026 16:27:55.360 69,210 25.000 69,820 25.000
12.06.2026 16:25:42.762 69,170 25.000 69,780 25.000
12.06.2026 16:25:10.868 68,870 25.000 69,480 25.000
12.06.2026 16:24:34.515 68,920 25.000 69,530 25.000
12.06.2026 16:23:24.520 68,880 25.000 69,490 25.000
12.06.2026 16:21:43.522 69,140 25.000 69,750 25.000
12.06.2026 16:17:24.352 69,050 25.000 69,660 25.000
12.06.2026 16:16:54.343 68,910 25.000 69,520 25.000
12.06.2026 16:16:20.170 68,840 25.000 69,450 25.000
12.06.2026 16:15:42.453 68,760 25.000 69,370 25.000
12.06.2026 16:15:11.608 68,720 25.000 69,330 25.000
12.06.2026 16:13:35.271 68,710 25.000 69,320 25.000
12.06.2026 16:11:45.875 68,820 25.000 69,430 25.000
12.06.2026 16:11:12.301 68,890 25.000 69,500 25.000
12.06.2026 16:10:37.586 68,830 25.000 69,440 25.000
12.06.2026 16:09:36.145 68,840 25.000 69,450 25.000
12.06.2026 16:07:50.975 68,790 25.000 69,400 25.000
12.06.2026 16:07:11.015 68,920 25.000 69,530 25.000
12.06.2026 16:06:10.250 68,580 25.000 69,190 25.000
12.06.2026 16:03:40.925 68,460 25.000 69,070 25.000
12.06.2026 16:01:35.954 68,600 25.000 69,210 25.000
12.06.2026 16:00:29.872 68,390 25.000 69,000 25.000
12.06.2026 15:59:41.784 68,110 25.000 68,720 25.000
12.06.2026 15:59:10.736 68,080 25.000 68,690 25.000
12.06.2026 15:58:06.470 68,310 25.000 68,920 25.000
12.06.2026 15:57:33.702 68,480 25.000 69,090 25.000
12.06.2026 15:55:14.001 68,250 25.000 68,860 25.000
12.06.2026 15:54:43.812 68,110 25.000 68,720 25.000
12.06.2026 15:53:36.727 68,190 25.000 68,800 25.000
12.06.2026 15:53:01.482 68,180 25.000 68,790 25.000
12.06.2026 15:51:56.509 68,160 25.000 68,770 25.000
12.06.2026 15:51:16.562 68,250 25.000 68,860 25.000
12.06.2026 15:49:56.449 67,730 25.000 68,340 25.000
12.06.2026 15:49:25.459 67,700 25.000 68,310 25.000
12.06.2026 15:48:21.313 67,500 25.000 68,110 25.000
12.06.2026 15:47:49.890 67,390 25.000 68,000 25.000
12.06.2026 15:46:33.641 67,010 25.000 67,620 25.000
12.06.2026 15:45:58.925 66,720 25.000 67,330 25.000
12.06.2026 15:43:57.320 67,010 25.000 67,620 25.000
12.06.2026 15:43:27.319 66,740 25.000 67,350 25.000
12.06.2026 15:42:17.051 66,960 25.000 67,570 25.000
12.06.2026 15:41:07.762 66,900 25.000 67,510 25.000
12.06.2026 15:39:21.948 66,830 25.000 67,440 25.000
12.06.2026 15:37:39.773 66,920 25.000 67,530 25.000
12.06.2026 15:36:38.389 67,070 25.000 67,680 25.000
12.06.2026 15:35:01.995 67,230 25.000 67,840 25.000
12.06.2026 15:33:57.142 67,410 25.000 68,020 25.000
12.06.2026 15:32:51.048 67,620 25.000 68,230 25.000
12.06.2026 15:32:16.179 66,990 25.000 67,600 25.000
12.06.2026 15:31:45.963 67,150 25.000 67,760 25.000
12.06.2026 15:30:05.946 65,740 25.000 66,350 25.000
12.06.2026 15:29:02.880 66,370 25.000 66,980 25.000
12.06.2026 15:27:11.063 66,370 25.000 66,980 25.000
12.06.2026 15:25:12.991 66,350 25.000 66,960 25.000