Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:27.818 | - | - | - | - |
| 13.02.2026 | 19:59:48.349 | 48,070 | 25.000 | 48,490 | 25.000 |
| 13.02.2026 | 19:59:10.709 | 48,030 | 25.000 | 48,450 | 25.000 |
| 13.02.2026 | 19:58:37.915 | 48,050 | 25.000 | 48,470 | 25.000 |
| 13.02.2026 | 19:58:06.911 | 48,040 | 25.000 | 48,460 | 25.000 |
| 13.02.2026 | 19:57:36.025 | 48,070 | 25.000 | 48,490 | 25.000 |
| 13.02.2026 | 19:56:45.912 | 48,060 | 25.000 | 48,480 | 25.000 |
| 13.02.2026 | 19:56:14.914 | 48,030 | 25.000 | 48,450 | 25.000 |
| 13.02.2026 | 19:55:35.840 | 48,040 | 25.000 | 48,460 | 25.000 |
| 13.02.2026 | 19:55:02.958 | 48,060 | 25.000 | 48,480 | 25.000 |
| 13.02.2026 | 19:54:22.120 | 48,100 | 25.000 | 48,520 | 25.000 |
| 13.02.2026 | 19:53:51.611 | 48,070 | 25.000 | 48,490 | 25.000 |
| 13.02.2026 | 19:53:15.193 | 48,050 | 25.000 | 48,470 | 25.000 |
| 13.02.2026 | 19:52:38.121 | 48,040 | 25.000 | 48,460 | 25.000 |
| 13.02.2026 | 19:52:01.395 | 48,040 | 25.000 | 48,460 | 25.000 |
| 13.02.2026 | 19:51:26.468 | 48,160 | 25.000 | 48,580 | 25.000 |
| 13.02.2026 | 19:50:52.290 | 48,140 | 25.000 | 48,560 | 25.000 |
| 13.02.2026 | 19:50:19.580 | 48,160 | 25.000 | 48,580 | 25.000 |
| 13.02.2026 | 19:49:42.909 | 48,200 | 25.000 | 48,620 | 25.000 |
| 13.02.2026 | 19:49:12.236 | 48,230 | 25.000 | 48,650 | 25.000 |
| 13.02.2026 | 19:48:33.817 | 48,250 | 25.000 | 48,670 | 25.000 |
| 13.02.2026 | 19:48:01.914 | 48,220 | 25.000 | 48,640 | 25.000 |
| 13.02.2026 | 19:47:22.314 | 48,190 | 25.000 | 48,610 | 25.000 |
| 13.02.2026 | 19:46:42.914 | 48,200 | 25.000 | 48,620 | 25.000 |
| 13.02.2026 | 19:46:11.436 | 48,190 | 25.000 | 48,610 | 25.000 |
| 13.02.2026 | 19:45:40.917 | 48,150 | 25.000 | 48,570 | 25.000 |
| 13.02.2026 | 19:45:02.561 | 48,160 | 25.000 | 48,580 | 25.000 |
| 13.02.2026 | 19:44:31.920 | 48,120 | 25.000 | 48,540 | 25.000 |
| 13.02.2026 | 19:43:57.858 | 48,140 | 25.000 | 48,560 | 25.000 |
| 13.02.2026 | 19:43:17.642 | 48,110 | 25.000 | 48,530 | 25.000 |
| 13.02.2026 | 19:42:47.203 | 48,130 | 25.000 | 48,550 | 25.000 |
| 13.02.2026 | 19:42:14.964 | 48,150 | 25.000 | 48,570 | 25.000 |
| 13.02.2026 | 19:41:43.904 | 48,120 | 25.000 | 48,540 | 25.000 |
| 13.02.2026 | 19:41:05.674 | 48,160 | 25.000 | 48,580 | 25.000 |
| 13.02.2026 | 19:40:26.867 | 48,210 | 25.000 | 48,630 | 25.000 |
| 13.02.2026 | 19:39:48.953 | 48,240 | 25.000 | 48,660 | 25.000 |
| 13.02.2026 | 19:39:17.870 | 48,230 | 25.000 | 48,650 | 25.000 |
| 13.02.2026 | 19:38:46.491 | 48,180 | 25.000 | 48,600 | 25.000 |
| 13.02.2026 | 19:38:15.985 | 48,190 | 25.000 | 48,610 | 25.000 |
| 13.02.2026 | 19:37:45.399 | 48,150 | 25.000 | 48,570 | 25.000 |
| 13.02.2026 | 19:37:14.896 | 48,200 | 25.000 | 48,620 | 25.000 |
| 13.02.2026 | 19:36:32.102 | 48,200 | 25.000 | 48,620 | 25.000 |
| 13.02.2026 | 19:36:00.000 | 48,210 | 25.000 | 48,630 | 25.000 |
| 13.02.2026 | 19:35:26.918 | 48,150 | 25.000 | 48,570 | 25.000 |
| 13.02.2026 | 19:34:56.236 | 48,130 | 25.000 | 48,550 | 25.000 |
| 13.02.2026 | 19:34:23.859 | 48,110 | 25.000 | 48,530 | 25.000 |
| 13.02.2026 | 19:33:52.186 | 48,060 | 25.000 | 48,480 | 25.000 |
| 13.02.2026 | 19:33:21.942 | 48,030 | 25.000 | 48,450 | 25.000 |
| 13.02.2026 | 19:32:38.459 | 48,040 | 25.000 | 48,460 | 25.000 |
| 13.02.2026 | 19:32:06.385 | 48,040 | 25.000 | 48,460 | 25.000 |
| 13.02.2026 | 19:31:32.724 | 47,950 | 25.000 | 48,370 | 25.000 |
| 13.02.2026 | 19:31:01.946 | 47,920 | 25.000 | 48,340 | 25.000 |
| 13.02.2026 | 19:30:30.145 | 47,980 | 25.000 | 48,400 | 25.000 |
| 13.02.2026 | 19:29:59.834 | 47,880 | 25.000 | 48,300 | 25.000 |
| 13.02.2026 | 19:29:23.327 | 48,170 | 25.000 | 48,590 | 25.000 |
| 13.02.2026 | 19:28:52.313 | 48,140 | 25.000 | 48,560 | 25.000 |
| 13.02.2026 | 19:28:12.946 | 48,130 | 25.000 | 48,550 | 25.000 |
| 13.02.2026 | 19:27:36.080 | 48,050 | 25.000 | 48,470 | 25.000 |
| 13.02.2026 | 19:27:05.414 | 47,950 | 25.000 | 48,370 | 25.000 |
| 13.02.2026 | 19:26:33.537 | 47,970 | 25.000 | 48,390 | 25.000 |
| 13.02.2026 | 19:26:00.499 | 48,060 | 25.000 | 48,480 | 25.000 |
| 13.02.2026 | 19:25:27.978 | 48,080 | 25.000 | 48,500 | 25.000 |
| 13.02.2026 | 19:24:56.942 | 48,080 | 25.000 | 48,500 | 25.000 |
| 13.02.2026 | 19:24:26.698 | 48,130 | 25.000 | 48,550 | 25.000 |
| 13.02.2026 | 19:23:51.380 | 48,150 | 25.000 | 48,570 | 25.000 |
| 13.02.2026 | 19:23:11.904 | 48,120 | 25.000 | 48,540 | 25.000 |
| 13.02.2026 | 19:22:41.044 | 48,080 | 25.000 | 48,500 | 25.000 |
| 13.02.2026 | 19:22:09.903 | 48,070 | 25.000 | 48,490 | 25.000 |
| 13.02.2026 | 19:21:39.266 | 48,040 | 25.000 | 48,460 | 25.000 |
| 13.02.2026 | 19:21:08.273 | 48,040 | 25.000 | 48,460 | 25.000 |
| 13.02.2026 | 19:20:37.915 | 48,050 | 25.000 | 48,470 | 25.000 |
| 13.02.2026 | 19:20:07.405 | 48,010 | 25.000 | 48,430 | 25.000 |
| 13.02.2026 | 19:19:26.594 | 48,060 | 25.000 | 48,480 | 25.000 |
| 13.02.2026 | 19:18:46.372 | 48,090 | 25.000 | 48,510 | 25.000 |
| 13.02.2026 | 19:18:09.415 | 48,130 | 25.000 | 48,550 | 25.000 |
| 13.02.2026 | 19:17:37.252 | 48,150 | 25.000 | 48,570 | 25.000 |
| 13.02.2026 | 19:16:39.923 | 48,140 | 25.000 | 48,560 | 25.000 |
| 13.02.2026 | 19:16:05.240 | 48,140 | 25.000 | 48,560 | 25.000 |
| 13.02.2026 | 19:15:33.420 | 48,140 | 25.000 | 48,560 | 25.000 |
| 13.02.2026 | 19:15:02.135 | 48,130 | 25.000 | 48,550 | 25.000 |
| 13.02.2026 | 19:14:22.522 | 48,090 | 25.000 | 48,510 | 25.000 |
| 13.02.2026 | 19:13:32.973 | 48,040 | 25.000 | 48,460 | 25.000 |
| 13.02.2026 | 19:13:00.803 | 48,050 | 25.000 | 48,470 | 25.000 |
| 13.02.2026 | 19:12:27.784 | 47,990 | 25.000 | 48,410 | 25.000 |
| 13.02.2026 | 19:11:56.938 | 48,110 | 25.000 | 48,530 | 25.000 |
| 13.02.2026 | 19:11:24.748 | 48,030 | 25.000 | 48,450 | 25.000 |
| 13.02.2026 | 19:10:50.907 | 48,030 | 25.000 | 48,450 | 25.000 |
| 13.02.2026 | 19:10:18.941 | 48,030 | 25.000 | 48,450 | 25.000 |
| 13.02.2026 | 19:09:45.651 | 48,030 | 25.000 | 48,450 | 25.000 |
| 13.02.2026 | 19:08:54.210 | 48,000 | 25.000 | 48,420 | 25.000 |
| 13.02.2026 | 19:08:14.913 | 47,980 | 25.000 | 48,400 | 25.000 |
| 13.02.2026 | 19:07:35.480 | 47,950 | 25.000 | 48,370 | 25.000 |
| 13.02.2026 | 19:07:03.955 | 47,910 | 25.000 | 48,330 | 25.000 |
| 13.02.2026 | 19:06:33.436 | 48,010 | 25.000 | 48,430 | 25.000 |
| 13.02.2026 | 19:06:02.975 | 47,900 | 25.000 | 48,320 | 25.000 |
| 13.02.2026 | 19:05:29.096 | 47,850 | 25.000 | 48,270 | 25.000 |
| 13.02.2026 | 19:04:58.698 | 47,860 | 25.000 | 48,280 | 25.000 |
| 13.02.2026 | 19:04:27.979 | 47,880 | 25.000 | 48,300 | 25.000 |
| 13.02.2026 | 19:03:57.602 | 47,890 | 25.000 | 48,310 | 25.000 |
| 13.02.2026 | 19:03:26.941 | 47,880 | 25.000 | 48,300 | 25.000 |