Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 18:58:38.775 | 60,670 | 20.000 | 61,320 | 20.000 |
| 17.08.2026 | 18:58:02.376 | 60,640 | 20.000 | 61,290 | 20.000 |
| 17.08.2026 | 18:56:31.336 | 60,680 | 20.000 | 61,330 | 20.000 |
| 17.08.2026 | 18:56:00.861 | 60,660 | 20.000 | 61,310 | 20.000 |
| 17.08.2026 | 18:53:44.883 | 60,640 | 20.000 | 61,290 | 20.000 |
| 17.08.2026 | 18:53:03.214 | 60,640 | 20.000 | 61,290 | 20.000 |
| 17.08.2026 | 18:52:30.304 | 60,590 | 20.000 | 61,240 | 20.000 |
| 17.08.2026 | 18:51:29.989 | 60,780 | 20.000 | 61,430 | 20.000 |
| 17.08.2026 | 18:50:40.661 | 60,770 | 20.000 | 61,420 | 20.000 |
| 17.08.2026 | 18:48:11.695 | 60,760 | 20.000 | 61,410 | 20.000 |
| 17.08.2026 | 18:47:41.276 | 60,770 | 20.000 | 61,420 | 20.000 |
| 17.08.2026 | 18:47:10.228 | 60,790 | 20.000 | 61,440 | 20.000 |
| 17.08.2026 | 18:46:08.077 | 60,710 | 20.000 | 61,360 | 20.000 |
| 17.08.2026 | 18:43:00.263 | 60,830 | 20.000 | 61,480 | 20.000 |
| 17.08.2026 | 18:42:17.144 | 60,830 | 20.000 | 61,480 | 20.000 |
| 17.08.2026 | 18:41:09.309 | 60,860 | 20.000 | 61,510 | 20.000 |
| 17.08.2026 | 18:40:36.239 | 60,840 | 20.000 | 61,490 | 20.000 |
| 17.08.2026 | 18:40:01.276 | 60,820 | 20.000 | 61,470 | 20.000 |
| 17.08.2026 | 18:38:55.238 | 60,820 | 20.000 | 61,470 | 20.000 |
| 17.08.2026 | 18:38:24.654 | 60,830 | 20.000 | 61,480 | 20.000 |
| 17.08.2026 | 18:37:20.603 | 60,740 | 20.000 | 61,390 | 20.000 |
| 17.08.2026 | 18:36:49.660 | 60,720 | 20.000 | 61,370 | 20.000 |
| 17.08.2026 | 18:36:18.727 | 60,640 | 20.000 | 61,290 | 20.000 |
| 17.08.2026 | 18:35:45.718 | 60,670 | 20.000 | 61,320 | 20.000 |
| 17.08.2026 | 18:34:41.722 | 60,560 | 20.000 | 61,210 | 20.000 |
| 17.08.2026 | 18:33:55.785 | 60,580 | 20.000 | 61,230 | 20.000 |
| 17.08.2026 | 18:33:25.229 | 60,540 | 20.000 | 61,190 | 20.000 |
| 17.08.2026 | 18:32:55.528 | 60,540 | 20.000 | 61,190 | 20.000 |
| 17.08.2026 | 18:31:34.706 | 60,620 | 20.000 | 61,270 | 20.000 |
| 17.08.2026 | 18:30:54.429 | 60,480 | 20.000 | 61,130 | 20.000 |
| 17.08.2026 | 18:29:07.538 | 60,600 | 20.000 | 61,250 | 20.000 |
| 17.08.2026 | 18:28:34.834 | 60,570 | 20.000 | 61,220 | 20.000 |
| 17.08.2026 | 18:27:04.338 | 60,640 | 20.000 | 61,290 | 20.000 |
| 17.08.2026 | 18:26:27.837 | 60,650 | 20.000 | 61,300 | 20.000 |
| 17.08.2026 | 18:25:51.940 | 60,540 | 20.000 | 61,190 | 20.000 |
| 17.08.2026 | 18:24:43.881 | 60,580 | 20.000 | 61,230 | 20.000 |
| 17.08.2026 | 18:23:44.743 | 60,600 | 20.000 | 61,250 | 20.000 |
| 17.08.2026 | 18:19:34.697 | 60,440 | 20.000 | 61,090 | 20.000 |
| 17.08.2026 | 18:19:01.017 | 60,380 | 20.000 | 61,030 | 20.000 |
| 17.08.2026 | 18:17:17.683 | 60,460 | 20.000 | 61,110 | 20.000 |
| 17.08.2026 | 18:16:45.957 | 60,450 | 20.000 | 61,100 | 20.000 |
| 17.08.2026 | 18:12:00.709 | 60,720 | 20.000 | 61,370 | 20.000 |
| 17.08.2026 | 18:11:26.568 | 60,620 | 20.000 | 61,270 | 20.000 |
| 17.08.2026 | 18:10:22.296 | 60,660 | 20.000 | 61,310 | 20.000 |
| 17.08.2026 | 18:09:49.855 | 60,710 | 20.000 | 61,360 | 20.000 |
| 17.08.2026 | 18:08:55.656 | 60,680 | 20.000 | 61,330 | 20.000 |
| 17.08.2026 | 18:08:29.233 | 60,660 | 20.000 | 61,310 | 20.000 |
| 17.08.2026 | 18:08:01.717 | 60,510 | 20.000 | 61,160 | 20.000 |
| 17.08.2026 | 18:07:29.979 | 60,570 | 20.000 | 61,220 | 20.000 |
| 17.08.2026 | 18:06:33.511 | 60,640 | 20.000 | 61,290 | 20.000 |
| 17.08.2026 | 18:06:02.700 | 60,970 | 20.000 | 61,620 | 20.000 |
| 17.08.2026 | 18:05:28.209 | 60,940 | 20.000 | 61,590 | 20.000 |
| 17.08.2026 | 18:04:27.102 | 60,930 | 20.000 | 61,580 | 20.000 |
| 17.08.2026 | 18:03:29.767 | 60,980 | 20.000 | 61,630 | 20.000 |
| 17.08.2026 | 18:02:57.353 | 60,970 | 20.000 | 61,620 | 20.000 |
| 17.08.2026 | 18:02:27.806 | 61,050 | 20.000 | 61,700 | 20.000 |
| 17.08.2026 | 17:58:40.738 | 61,040 | 20.000 | 61,690 | 20.000 |
| 17.08.2026 | 17:57:37.997 | 61,010 | 20.000 | 61,660 | 20.000 |
| 17.08.2026 | 17:57:07.257 | 61,120 | 20.000 | 61,770 | 20.000 |
| 17.08.2026 | 17:56:36.651 | 61,000 | 20.000 | 61,650 | 20.000 |
| 17.08.2026 | 17:51:36.650 | 60,850 | 20.000 | 61,500 | 20.000 |
| 17.08.2026 | 17:50:31.650 | 60,740 | 20.000 | 61,390 | 20.000 |
| 17.08.2026 | 17:49:03.273 | 61,090 | 20.000 | 61,740 | 20.000 |
| 17.08.2026 | 17:48:24.657 | 61,050 | 20.000 | 61,700 | 20.000 |
| 17.08.2026 | 17:44:38.882 | 60,970 | 20.000 | 61,620 | 20.000 |
| 17.08.2026 | 17:43:41.719 | 61,010 | 20.000 | 61,660 | 20.000 |
| 17.08.2026 | 17:41:54.247 | 61,010 | 20.000 | 61,660 | 20.000 |
| 17.08.2026 | 17:41:21.070 | 61,000 | 20.000 | 61,650 | 20.000 |
| 17.08.2026 | 17:40:17.470 | 60,950 | 20.000 | 61,600 | 20.000 |
| 17.08.2026 | 17:39:41.691 | 60,930 | 20.000 | 61,580 | 20.000 |
| 17.08.2026 | 17:38:10.037 | 61,200 | 20.000 | 61,850 | 20.000 |
| 17.08.2026 | 17:36:28.339 | 61,230 | 20.000 | 61,880 | 20.000 |
| 17.08.2026 | 17:35:55.705 | 61,220 | 20.000 | 61,870 | 20.000 |
| 17.08.2026 | 17:35:24.384 | 61,220 | 20.000 | 61,870 | 20.000 |
| 17.08.2026 | 17:34:54.889 | 61,270 | 20.000 | 61,920 | 20.000 |
| 17.08.2026 | 17:34:21.304 | 61,250 | 20.000 | 61,900 | 20.000 |
| 17.08.2026 | 17:33:49.708 | 61,210 | 20.000 | 61,860 | 20.000 |
| 17.08.2026 | 17:32:31.887 | 61,140 | 20.000 | 61,790 | 20.000 |
| 17.08.2026 | 17:29:42.837 | 61,290 | 20.000 | 61,940 | 20.000 |
| 17.08.2026 | 17:29:03.718 | 61,280 | 20.000 | 61,930 | 20.000 |
| 17.08.2026 | 17:28:33.704 | 61,270 | 20.000 | 61,920 | 20.000 |
| 17.08.2026 | 17:27:59.518 | 61,270 | 20.000 | 61,920 | 20.000 |
| 17.08.2026 | 17:27:28.742 | 61,260 | 20.000 | 61,910 | 20.000 |
| 17.08.2026 | 17:25:12.744 | 61,320 | 20.000 | 61,970 | 20.000 |
| 17.08.2026 | 17:23:10.407 | 61,320 | 20.000 | 61,970 | 20.000 |
| 17.08.2026 | 17:22:01.489 | 61,410 | 20.000 | 62,060 | 20.000 |
| 17.08.2026 | 17:20:50.816 | 61,380 | 20.000 | 62,030 | 20.000 |
| 17.08.2026 | 17:18:43.794 | 61,450 | 20.000 | 62,100 | 20.000 |
| 17.08.2026 | 17:17:35.697 | 61,430 | 20.000 | 62,080 | 20.000 |
| 17.08.2026 | 17:17:04.518 | 61,440 | 20.000 | 62,090 | 20.000 |
| 17.08.2026 | 17:16:32.881 | 61,420 | 20.000 | 62,070 | 20.000 |
| 17.08.2026 | 17:12:56.747 | 61,500 | 20.000 | 62,150 | 20.000 |
| 17.08.2026 | 17:12:29.010 | 61,510 | 20.000 | 62,160 | 20.000 |
| 17.08.2026 | 17:11:51.753 | 61,470 | 20.000 | 62,120 | 20.000 |
| 17.08.2026 | 17:11:20.391 | 61,460 | 20.000 | 62,110 | 20.000 |
| 17.08.2026 | 17:10:15.497 | 61,260 | 20.000 | 61,910 | 20.000 |
| 17.08.2026 | 17:07:59.715 | 61,490 | 20.000 | 62,140 | 20.000 |
| 17.08.2026 | 17:06:19.624 | 61,540 | 20.000 | 62,190 | 20.000 |
| 17.08.2026 | 17:05:49.818 | 61,550 | 20.000 | 62,200 | 20.000 |
| 17.08.2026 | 17:03:40.102 | 61,570 | 20.000 | 62,220 | 20.000 |