Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:27.570 | - | - | - | - |
| 04.03.2026 | 19:59:52.462 | 51,210 | 25.000 | 51,560 | 25.000 |
| 04.03.2026 | 19:59:14.705 | 51,190 | 25.000 | 51,540 | 25.000 |
| 04.03.2026 | 19:58:39.832 | 51,180 | 25.000 | 51,530 | 25.000 |
| 04.03.2026 | 19:58:09.627 | 51,160 | 25.000 | 51,510 | 25.000 |
| 04.03.2026 | 19:57:39.545 | 51,170 | 25.000 | 51,520 | 25.000 |
| 04.03.2026 | 19:56:58.827 | 51,180 | 25.000 | 51,530 | 25.000 |
| 04.03.2026 | 19:56:28.829 | 51,160 | 25.000 | 51,510 | 25.000 |
| 04.03.2026 | 19:55:27.834 | 51,120 | 25.000 | 51,470 | 25.000 |
| 04.03.2026 | 19:54:57.709 | 51,150 | 25.000 | 51,500 | 25.000 |
| 04.03.2026 | 19:54:27.409 | 51,170 | 25.000 | 51,520 | 25.000 |
| 04.03.2026 | 19:53:27.059 | 51,160 | 25.000 | 51,510 | 25.000 |
| 04.03.2026 | 19:52:56.849 | 51,150 | 25.000 | 51,500 | 25.000 |
| 04.03.2026 | 19:52:26.475 | 51,120 | 25.000 | 51,470 | 25.000 |
| 04.03.2026 | 19:51:56.394 | 51,140 | 25.000 | 51,490 | 25.000 |
| 04.03.2026 | 19:51:25.928 | 51,150 | 25.000 | 51,500 | 25.000 |
| 04.03.2026 | 19:50:55.858 | 51,180 | 25.000 | 51,530 | 25.000 |
| 04.03.2026 | 19:50:23.826 | 51,210 | 25.000 | 51,560 | 25.000 |
| 04.03.2026 | 19:49:45.431 | 51,210 | 25.000 | 51,560 | 25.000 |
| 04.03.2026 | 19:49:13.998 | 51,150 | 25.000 | 51,500 | 25.000 |
| 04.03.2026 | 19:48:13.821 | 51,110 | 25.000 | 51,460 | 25.000 |
| 04.03.2026 | 19:47:13.271 | 51,070 | 25.000 | 51,420 | 25.000 |
| 04.03.2026 | 19:46:42.745 | 51,080 | 25.000 | 51,430 | 25.000 |
| 04.03.2026 | 19:46:12.629 | 51,110 | 25.000 | 51,460 | 25.000 |
| 04.03.2026 | 19:45:21.145 | 51,110 | 25.000 | 51,460 | 25.000 |
| 04.03.2026 | 19:44:20.950 | 51,110 | 25.000 | 51,460 | 25.000 |
| 04.03.2026 | 19:43:50.812 | 51,120 | 25.000 | 51,470 | 25.000 |
| 04.03.2026 | 19:43:07.516 | 51,100 | 25.000 | 51,450 | 25.000 |
| 04.03.2026 | 19:42:26.820 | 51,050 | 25.000 | 51,400 | 25.000 |
| 04.03.2026 | 19:41:26.177 | 51,010 | 25.000 | 51,360 | 25.000 |
| 04.03.2026 | 19:40:40.979 | 50,980 | 25.000 | 51,330 | 25.000 |
| 04.03.2026 | 19:40:10.379 | 50,970 | 25.000 | 51,320 | 25.000 |
| 04.03.2026 | 19:39:40.241 | 51,000 | 25.000 | 51,350 | 25.000 |
| 04.03.2026 | 19:39:09.827 | 51,010 | 25.000 | 51,360 | 25.000 |
| 04.03.2026 | 19:38:39.632 | 51,020 | 25.000 | 51,370 | 25.000 |
| 04.03.2026 | 19:38:08.344 | 50,980 | 25.000 | 51,330 | 25.000 |
| 04.03.2026 | 19:37:38.089 | 51,010 | 25.000 | 51,360 | 25.000 |
| 04.03.2026 | 19:36:41.168 | 51,050 | 25.000 | 51,400 | 25.000 |
| 04.03.2026 | 19:36:10.042 | 51,000 | 25.000 | 51,350 | 25.000 |
| 04.03.2026 | 19:35:39.828 | 50,970 | 25.000 | 51,320 | 25.000 |
| 04.03.2026 | 19:34:57.830 | 50,910 | 25.000 | 51,260 | 25.000 |
| 04.03.2026 | 19:34:27.655 | 50,920 | 25.000 | 51,270 | 25.000 |
| 04.03.2026 | 19:33:57.257 | 50,970 | 25.000 | 51,320 | 25.000 |
| 04.03.2026 | 19:33:11.835 | 50,920 | 25.000 | 51,270 | 25.000 |
| 04.03.2026 | 19:32:41.820 | 50,900 | 25.000 | 51,250 | 25.000 |
| 04.03.2026 | 19:32:10.818 | 50,800 | 25.000 | 51,150 | 25.000 |
| 04.03.2026 | 19:31:10.599 | 50,770 | 25.000 | 51,120 | 25.000 |
| 04.03.2026 | 19:30:32.377 | 50,780 | 25.000 | 51,130 | 25.000 |
| 04.03.2026 | 19:30:01.918 | 50,730 | 25.000 | 51,080 | 25.000 |
| 04.03.2026 | 19:29:24.440 | 50,780 | 25.000 | 51,130 | 25.000 |
| 04.03.2026 | 19:28:49.684 | 50,800 | 25.000 | 51,150 | 25.000 |
| 04.03.2026 | 19:28:19.442 | 50,860 | 25.000 | 51,210 | 25.000 |
| 04.03.2026 | 19:27:48.469 | 50,950 | 25.000 | 51,300 | 25.000 |
| 04.03.2026 | 19:26:40.583 | 50,830 | 25.000 | 51,180 | 25.000 |
| 04.03.2026 | 19:26:06.909 | 50,820 | 25.000 | 51,170 | 25.000 |
| 04.03.2026 | 19:25:36.026 | 50,810 | 25.000 | 51,160 | 25.000 |
| 04.03.2026 | 19:25:05.829 | 50,840 | 25.000 | 51,190 | 25.000 |
| 04.03.2026 | 19:24:05.317 | 50,880 | 25.000 | 51,230 | 25.000 |
| 04.03.2026 | 19:23:35.313 | 50,830 | 25.000 | 51,180 | 25.000 |
| 04.03.2026 | 19:22:34.914 | 50,840 | 25.000 | 51,190 | 25.000 |
| 04.03.2026 | 19:22:04.877 | 50,860 | 25.000 | 51,210 | 25.000 |
| 04.03.2026 | 19:21:34.816 | 50,810 | 25.000 | 51,160 | 25.000 |
| 04.03.2026 | 19:21:02.960 | 50,850 | 25.000 | 51,200 | 25.000 |
| 04.03.2026 | 19:20:17.829 | 50,930 | 25.000 | 51,280 | 25.000 |
| 04.03.2026 | 19:19:38.604 | 50,950 | 25.000 | 51,300 | 25.000 |
| 04.03.2026 | 19:19:03.966 | 50,990 | 25.000 | 51,340 | 25.000 |
| 04.03.2026 | 19:18:24.907 | 51,030 | 25.000 | 51,380 | 25.000 |
| 04.03.2026 | 19:17:54.784 | 51,040 | 25.000 | 51,390 | 25.000 |
| 04.03.2026 | 19:17:24.769 | 51,050 | 25.000 | 51,400 | 25.000 |
| 04.03.2026 | 19:16:50.616 | 51,040 | 25.000 | 51,390 | 25.000 |
| 04.03.2026 | 19:15:49.835 | 51,040 | 25.000 | 51,390 | 25.000 |
| 04.03.2026 | 19:14:54.349 | 51,030 | 25.000 | 51,380 | 25.000 |
| 04.03.2026 | 19:14:20.456 | 51,040 | 25.000 | 51,390 | 25.000 |
| 04.03.2026 | 19:13:20.210 | 51,050 | 25.000 | 51,400 | 25.000 |
| 04.03.2026 | 19:12:08.441 | 51,030 | 25.000 | 51,380 | 25.000 |
| 04.03.2026 | 19:11:38.425 | 51,020 | 25.000 | 51,370 | 25.000 |
| 04.03.2026 | 19:10:48.616 | 51,040 | 25.000 | 51,390 | 25.000 |
| 04.03.2026 | 19:10:02.249 | 51,120 | 25.000 | 51,470 | 25.000 |
| 04.03.2026 | 19:09:20.078 | 51,110 | 25.000 | 51,460 | 25.000 |
| 04.03.2026 | 19:08:38.984 | 51,120 | 25.000 | 51,470 | 25.000 |
| 04.03.2026 | 19:07:38.826 | 51,080 | 25.000 | 51,430 | 25.000 |
| 04.03.2026 | 19:06:46.229 | 51,080 | 25.000 | 51,430 | 25.000 |
| 04.03.2026 | 19:06:16.010 | 51,090 | 25.000 | 51,440 | 25.000 |
| 04.03.2026 | 19:05:42.891 | 51,100 | 25.000 | 51,450 | 25.000 |
| 04.03.2026 | 19:04:52.769 | 51,150 | 25.000 | 51,500 | 25.000 |
| 04.03.2026 | 19:04:22.578 | 51,160 | 25.000 | 51,510 | 25.000 |
| 04.03.2026 | 19:03:52.473 | 51,190 | 25.000 | 51,540 | 25.000 |
| 04.03.2026 | 19:03:20.734 | 51,200 | 25.000 | 51,550 | 25.000 |
| 04.03.2026 | 19:02:20.638 | 51,130 | 25.000 | 51,480 | 25.000 |
| 04.03.2026 | 19:01:50.556 | 51,170 | 25.000 | 51,520 | 25.000 |
| 04.03.2026 | 19:01:16.820 | 51,180 | 25.000 | 51,530 | 25.000 |
| 04.03.2026 | 19:00:16.497 | 51,180 | 25.000 | 51,530 | 25.000 |
| 04.03.2026 | 18:59:44.075 | 51,210 | 25.000 | 51,560 | 25.000 |
| 04.03.2026 | 18:58:45.944 | 51,140 | 25.000 | 51,490 | 25.000 |
| 04.03.2026 | 18:57:45.591 | 51,140 | 25.000 | 51,490 | 25.000 |
| 04.03.2026 | 18:57:12.835 | 51,130 | 25.000 | 51,480 | 25.000 |
| 04.03.2026 | 18:56:42.762 | 51,170 | 25.000 | 51,520 | 25.000 |
| 04.03.2026 | 18:56:12.693 | 51,180 | 25.000 | 51,530 | 25.000 |
| 04.03.2026 | 18:55:08.819 | 51,200 | 25.000 | 51,550 | 25.000 |
| 04.03.2026 | 18:54:38.771 | 51,190 | 25.000 | 51,540 | 25.000 |