Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2026 | 07:08:22.651 | - | - | - | - |
| 21.07.2026 | 22:00:32.621 | - | - | - | - |
| 21.07.2026 | 19:59:42.355 | 61,780 | 20.000 | 62,430 | 20.000 |
| 21.07.2026 | 19:58:39.551 | 61,810 | 20.000 | 62,460 | 20.000 |
| 21.07.2026 | 19:57:32.280 | 61,800 | 20.000 | 62,450 | 20.000 |
| 21.07.2026 | 19:52:34.073 | 61,890 | 20.000 | 62,540 | 20.000 |
| 21.07.2026 | 19:52:05.517 | 61,950 | 20.000 | 62,600 | 20.000 |
| 21.07.2026 | 19:51:33.832 | 61,950 | 20.000 | 62,600 | 20.000 |
| 21.07.2026 | 19:50:23.394 | 61,850 | 20.000 | 62,500 | 20.000 |
| 21.07.2026 | 19:48:15.572 | 61,900 | 20.000 | 62,550 | 20.000 |
| 21.07.2026 | 19:47:15.151 | 61,830 | 20.000 | 62,480 | 20.000 |
| 21.07.2026 | 19:44:52.088 | 61,780 | 20.000 | 62,430 | 20.000 |
| 21.07.2026 | 19:41:28.074 | 61,810 | 20.000 | 62,460 | 20.000 |
| 21.07.2026 | 19:40:50.158 | 61,820 | 20.000 | 62,470 | 20.000 |
| 21.07.2026 | 19:40:06.799 | 61,800 | 20.000 | 62,450 | 20.000 |
| 21.07.2026 | 19:36:59.323 | 61,740 | 20.000 | 62,390 | 20.000 |
| 21.07.2026 | 19:36:27.306 | 61,720 | 20.000 | 62,370 | 20.000 |
| 21.07.2026 | 19:35:56.385 | 61,670 | 20.000 | 62,320 | 20.000 |
| 21.07.2026 | 19:34:48.067 | 61,630 | 20.000 | 62,280 | 20.000 |
| 21.07.2026 | 19:34:10.491 | 61,610 | 20.000 | 62,260 | 20.000 |
| 21.07.2026 | 19:33:33.090 | 61,630 | 20.000 | 62,280 | 20.000 |
| 21.07.2026 | 19:33:02.150 | 61,630 | 20.000 | 62,280 | 20.000 |
| 21.07.2026 | 19:31:21.872 | 61,510 | 20.000 | 62,160 | 20.000 |
| 21.07.2026 | 19:30:49.597 | 61,580 | 20.000 | 62,230 | 20.000 |
| 21.07.2026 | 19:29:46.960 | 61,580 | 20.000 | 62,230 | 20.000 |
| 21.07.2026 | 19:29:10.603 | 61,570 | 20.000 | 62,220 | 20.000 |
| 21.07.2026 | 19:28:39.355 | 61,580 | 20.000 | 62,230 | 20.000 |
| 21.07.2026 | 19:27:01.726 | 61,520 | 20.000 | 62,170 | 20.000 |
| 21.07.2026 | 19:26:29.684 | 61,540 | 20.000 | 62,190 | 20.000 |
| 21.07.2026 | 19:24:07.931 | 61,630 | 20.000 | 62,280 | 20.000 |
| 21.07.2026 | 19:23:37.013 | 61,640 | 20.000 | 62,290 | 20.000 |
| 21.07.2026 | 19:22:30.573 | 61,590 | 20.000 | 62,240 | 20.000 |
| 21.07.2026 | 19:21:58.334 | 61,670 | 20.000 | 62,320 | 20.000 |
| 21.07.2026 | 19:20:56.077 | 61,650 | 20.000 | 62,300 | 20.000 |
| 21.07.2026 | 19:19:34.340 | 61,760 | 20.000 | 62,410 | 20.000 |
| 21.07.2026 | 19:18:41.520 | 61,720 | 20.000 | 62,370 | 20.000 |
| 21.07.2026 | 19:17:07.433 | 61,700 | 20.000 | 62,350 | 20.000 |
| 21.07.2026 | 19:16:36.892 | 61,680 | 20.000 | 62,330 | 20.000 |
| 21.07.2026 | 19:15:31.216 | 61,630 | 20.000 | 62,280 | 20.000 |
| 21.07.2026 | 19:14:53.619 | 61,600 | 20.000 | 62,250 | 20.000 |
| 21.07.2026 | 19:13:44.353 | 61,640 | 20.000 | 62,290 | 20.000 |
| 21.07.2026 | 19:12:43.352 | 61,710 | 20.000 | 62,360 | 20.000 |
| 21.07.2026 | 19:12:10.415 | 61,640 | 20.000 | 62,290 | 20.000 |
| 21.07.2026 | 19:11:06.355 | 61,610 | 20.000 | 62,260 | 20.000 |
| 21.07.2026 | 19:10:00.640 | 61,660 | 20.000 | 62,310 | 20.000 |
| 21.07.2026 | 19:08:53.000 | 61,650 | 20.000 | 62,300 | 20.000 |
| 21.07.2026 | 19:07:52.045 | 61,700 | 20.000 | 62,350 | 20.000 |
| 21.07.2026 | 19:06:43.626 | 61,540 | 20.000 | 62,190 | 20.000 |
| 21.07.2026 | 19:02:59.204 | 61,470 | 20.000 | 62,120 | 20.000 |
| 21.07.2026 | 19:01:56.595 | 61,480 | 20.000 | 62,130 | 20.000 |
| 21.07.2026 | 19:01:25.003 | 61,460 | 20.000 | 62,110 | 20.000 |
| 21.07.2026 | 19:00:45.376 | 61,520 | 20.000 | 62,170 | 20.000 |
| 21.07.2026 | 18:59:35.765 | 61,350 | 20.000 | 62,000 | 20.000 |
| 21.07.2026 | 18:57:54.167 | 61,360 | 20.000 | 62,010 | 20.000 |
| 21.07.2026 | 18:56:47.498 | 61,420 | 20.000 | 62,070 | 20.000 |
| 21.07.2026 | 18:56:16.164 | 61,470 | 20.000 | 62,120 | 20.000 |
| 21.07.2026 | 18:55:07.310 | 61,550 | 20.000 | 62,200 | 20.000 |
| 21.07.2026 | 18:54:05.714 | 61,510 | 20.000 | 62,160 | 20.000 |
| 21.07.2026 | 18:53:35.773 | 61,470 | 20.000 | 62,120 | 20.000 |
| 21.07.2026 | 18:53:03.526 | 61,470 | 20.000 | 62,120 | 20.000 |
| 21.07.2026 | 18:52:27.696 | 61,460 | 20.000 | 62,110 | 20.000 |
| 21.07.2026 | 18:51:51.224 | 61,450 | 20.000 | 62,100 | 20.000 |
| 21.07.2026 | 18:51:13.696 | 61,500 | 20.000 | 62,150 | 20.000 |
| 21.07.2026 | 18:50:40.922 | 61,450 | 20.000 | 62,100 | 20.000 |
| 21.07.2026 | 18:50:05.620 | 61,340 | 20.000 | 61,990 | 20.000 |
| 21.07.2026 | 18:48:17.325 | 61,300 | 20.000 | 61,950 | 20.000 |
| 21.07.2026 | 18:43:05.773 | 61,270 | 20.000 | 61,920 | 20.000 |
| 21.07.2026 | 18:42:36.074 | 61,330 | 20.000 | 61,980 | 20.000 |
| 21.07.2026 | 18:41:28.799 | 61,270 | 20.000 | 61,920 | 20.000 |
| 21.07.2026 | 18:37:18.050 | 61,300 | 20.000 | 61,950 | 20.000 |
| 21.07.2026 | 18:36:47.916 | 61,280 | 20.000 | 61,930 | 20.000 |
| 21.07.2026 | 18:36:13.278 | 61,280 | 20.000 | 61,930 | 20.000 |
| 21.07.2026 | 18:35:38.619 | 61,230 | 20.000 | 61,880 | 20.000 |
| 21.07.2026 | 18:35:08.051 | 61,210 | 20.000 | 61,860 | 20.000 |
| 21.07.2026 | 18:34:05.713 | 61,250 | 20.000 | 61,900 | 20.000 |
| 21.07.2026 | 18:33:32.615 | 61,260 | 20.000 | 61,910 | 20.000 |
| 21.07.2026 | 18:33:01.593 | 61,270 | 20.000 | 61,920 | 20.000 |
| 21.07.2026 | 18:32:29.836 | 61,310 | 20.000 | 61,960 | 20.000 |
| 21.07.2026 | 18:31:59.419 | 61,390 | 20.000 | 62,040 | 20.000 |
| 21.07.2026 | 18:30:56.392 | 61,390 | 20.000 | 62,040 | 20.000 |
| 21.07.2026 | 18:30:25.501 | 61,370 | 20.000 | 62,020 | 20.000 |
| 21.07.2026 | 18:29:55.079 | 61,490 | 20.000 | 62,140 | 20.000 |
| 21.07.2026 | 18:29:24.510 | 61,450 | 20.000 | 62,100 | 20.000 |
| 21.07.2026 | 18:25:30.749 | 61,650 | 20.000 | 62,300 | 20.000 |
| 21.07.2026 | 18:24:28.921 | 61,710 | 20.000 | 62,360 | 20.000 |
| 21.07.2026 | 18:22:50.615 | 61,670 | 20.000 | 62,320 | 20.000 |
| 21.07.2026 | 18:22:20.598 | 61,650 | 20.000 | 62,300 | 20.000 |
| 21.07.2026 | 18:17:12.564 | 61,440 | 20.000 | 62,090 | 20.000 |
| 21.07.2026 | 18:16:04.974 | 61,400 | 20.000 | 62,050 | 20.000 |
| 21.07.2026 | 18:15:30.430 | 61,380 | 20.000 | 62,030 | 20.000 |
| 21.07.2026 | 18:14:28.412 | 61,290 | 20.000 | 61,940 | 20.000 |
| 21.07.2026 | 18:12:52.607 | 61,250 | 20.000 | 61,900 | 20.000 |
| 21.07.2026 | 18:11:50.638 | 61,300 | 20.000 | 61,950 | 20.000 |
| 21.07.2026 | 18:10:48.128 | 61,280 | 20.000 | 61,930 | 20.000 |
| 21.07.2026 | 18:09:10.284 | 61,240 | 20.000 | 61,890 | 20.000 |
| 21.07.2026 | 18:08:04.506 | 61,270 | 20.000 | 61,920 | 20.000 |
| 21.07.2026 | 18:06:23.291 | 61,210 | 20.000 | 61,860 | 20.000 |
| 21.07.2026 | 18:05:46.550 | 61,210 | 20.000 | 61,860 | 20.000 |
| 21.07.2026 | 18:05:14.610 | 61,230 | 20.000 | 61,880 | 20.000 |
| 21.07.2026 | 18:03:41.076 | 61,250 | 20.000 | 61,900 | 20.000 |