Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 19:59:10.935 | 60,360 | 25.000 | 60,830 | 25.000 |
| 16.10.2026 | 19:58:38.143 | 60,320 | 25.000 | 60,790 | 25.000 |
| 16.10.2026 | 19:58:38.143 | 60,320 | 25.000 | 60,790 | 25.000 |
| 16.10.2026 | 19:58:07.653 | 60,300 | 25.000 | 60,770 | 25.000 |
| 16.10.2026 | 19:58:07.653 | 60,300 | 25.000 | 60,770 | 25.000 |
| 16.10.2026 | 19:57:31.321 | 60,350 | 25.000 | 60,820 | 25.000 |
| 16.10.2026 | 19:57:00.687 | 60,320 | 25.000 | 60,790 | 25.000 |
| 16.10.2026 | 19:56:35.601 | 60,350 | 25.000 | 60,820 | 25.000 |
| 16.10.2026 | 19:56:02.695 | 60,310 | 25.000 | 60,780 | 25.000 |
| 16.10.2026 | 19:55:50.325 | 60,330 | 25.000 | 60,800 | 25.000 |
| 16.10.2026 | 19:54:47.489 | 60,330 | 25.000 | 60,800 | 25.000 |
| 16.10.2026 | 19:54:07.155 | 60,330 | 25.000 | 60,800 | 25.000 |
| 16.10.2026 | 19:52:32.260 | 60,380 | 25.000 | 60,850 | 25.000 |
| 16.10.2026 | 19:52:29.871 | 60,360 | 25.000 | 60,830 | 25.000 |
| 16.10.2026 | 19:51:59.812 | 60,300 | 25.000 | 60,770 | 25.000 |
| 16.10.2026 | 19:51:26.232 | 60,330 | 25.000 | 60,800 | 25.000 |
| 16.10.2026 | 19:50:21.325 | 60,330 | 25.000 | 60,800 | 25.000 |
| 16.10.2026 | 19:49:39.135 | 60,360 | 25.000 | 60,830 | 25.000 |
| 16.10.2026 | 19:47:55.864 | 60,410 | 25.000 | 60,880 | 25.000 |
| 16.10.2026 | 19:47:22.813 | 60,440 | 25.000 | 60,910 | 25.000 |
| 16.10.2026 | 19:46:54.001 | 60,460 | 25.000 | 60,930 | 25.000 |
| 16.10.2026 | 19:46:47.341 | 60,490 | 25.000 | 60,960 | 25.000 |
| 16.10.2026 | 19:46:15.222 | 60,460 | 25.000 | 60,930 | 25.000 |
| 16.10.2026 | 19:45:57.767 | 60,570 | 25.000 | 61,040 | 25.000 |
| 16.10.2026 | 19:45:50.762 | 60,570 | 25.000 | 61,040 | 25.000 |
| 16.10.2026 | 19:44:42.716 | 60,540 | 25.000 | 61,010 | 25.000 |
| 16.10.2026 | 19:44:22.507 | 60,520 | 25.000 | 60,990 | 25.000 |
| 16.10.2026 | 19:44:08.962 | 60,530 | 25.000 | 61,000 | 25.000 |
| 16.10.2026 | 19:43:20.950 | 60,530 | 25.000 | 61,000 | 25.000 |
| 16.10.2026 | 19:42:10.672 | 60,600 | 25.000 | 61,070 | 25.000 |
| 16.10.2026 | 19:40:43.987 | 60,350 | 25.000 | 60,820 | 25.000 |
| 16.10.2026 | 19:40:09.697 | 60,330 | 25.000 | 60,800 | 25.000 |
| 16.10.2026 | 19:39:33.079 | 60,390 | 25.000 | 60,860 | 25.000 |
| 16.10.2026 | 19:39:14.279 | 60,390 | 25.000 | 60,860 | 25.000 |
| 16.10.2026 | 19:38:01.870 | 60,340 | 25.000 | 60,810 | 25.000 |
| 16.10.2026 | 19:38:01.870 | 60,340 | 25.000 | 60,810 | 25.000 |
| 16.10.2026 | 19:37:26.584 | 60,390 | 25.000 | 60,860 | 25.000 |
| 16.10.2026 | 19:37:26.584 | 60,390 | 25.000 | 60,860 | 25.000 |
| 16.10.2026 | 19:36:56.463 | 60,390 | 25.000 | 60,860 | 25.000 |
| 16.10.2026 | 19:36:56.463 | 60,390 | 25.000 | 60,860 | 25.000 |
| 16.10.2026 | 19:35:47.634 | 60,470 | 25.000 | 60,940 | 25.000 |
| 16.10.2026 | 19:35:47.634 | 60,470 | 25.000 | 60,940 | 25.000 |
| 16.10.2026 | 19:35:12.327 | 60,430 | 25.000 | 60,900 | 25.000 |
| 16.10.2026 | 19:34:40.705 | 60,370 | 25.000 | 60,840 | 25.000 |
| 16.10.2026 | 19:34:33.531 | 60,360 | 25.000 | 60,830 | 25.000 |
| 16.10.2026 | 19:34:04.141 | 60,340 | 25.000 | 60,810 | 25.000 |
| 16.10.2026 | 19:34:01.923 | 60,290 | 25.000 | 60,760 | 25.000 |
| 16.10.2026 | 19:33:31.909 | 60,360 | 25.000 | 60,830 | 25.000 |
| 16.10.2026 | 19:33:05.984 | 60,350 | 25.000 | 60,820 | 25.000 |
| 16.10.2026 | 19:33:03.929 | 60,360 | 25.000 | 60,830 | 25.000 |
| 16.10.2026 | 19:31:57.590 | 60,230 | 25.000 | 60,700 | 25.000 |
| 16.10.2026 | 19:31:26.934 | 60,320 | 25.000 | 60,790 | 25.000 |
| 16.10.2026 | 19:30:54.076 | 60,320 | 25.000 | 60,790 | 25.000 |
| 16.10.2026 | 19:29:10.858 | 60,290 | 25.000 | 60,760 | 25.000 |
| 16.10.2026 | 19:28:45.248 | 60,340 | 25.000 | 60,810 | 25.000 |
| 16.10.2026 | 19:28:40.219 | 60,320 | 25.000 | 60,790 | 25.000 |
| 16.10.2026 | 19:28:14.059 | 60,320 | 25.000 | 60,790 | 25.000 |
| 16.10.2026 | 19:26:07.965 | 60,040 | 25.000 | 60,510 | 25.000 |
| 16.10.2026 | 19:25:53.014 | 60,070 | 25.000 | 60,540 | 25.000 |
| 16.10.2026 | 19:25:39.377 | 60,110 | 25.000 | 60,580 | 25.000 |
| 16.10.2026 | 19:25:21.066 | 60,130 | 25.000 | 60,600 | 25.000 |
| 16.10.2026 | 19:24:37.849 | 60,150 | 25.000 | 60,620 | 25.000 |
| 16.10.2026 | 19:24:05.530 | 60,090 | 25.000 | 60,560 | 25.000 |
| 16.10.2026 | 19:23:49.427 | 60,090 | 25.000 | 60,560 | 25.000 |
| 16.10.2026 | 19:23:31.027 | 60,080 | 25.000 | 60,550 | 25.000 |
| 16.10.2026 | 19:23:00.729 | 60,110 | 25.000 | 60,580 | 25.000 |
| 16.10.2026 | 19:22:49.658 | 60,110 | 25.000 | 60,580 | 25.000 |
| 16.10.2026 | 19:22:25.871 | 60,130 | 25.000 | 60,600 | 25.000 |
| 16.10.2026 | 19:21:57.101 | 60,150 | 25.000 | 60,620 | 25.000 |
| 16.10.2026 | 19:21:25.054 | 60,110 | 25.000 | 60,580 | 25.000 |
| 16.10.2026 | 19:21:09.833 | 60,070 | 25.000 | 60,540 | 25.000 |
| 16.10.2026 | 19:20:32.789 | 60,050 | 25.000 | 60,520 | 25.000 |
| 16.10.2026 | 19:19:27.523 | 59,990 | 25.000 | 60,460 | 25.000 |
| 16.10.2026 | 19:19:16.559 | 60,000 | 25.000 | 60,470 | 25.000 |
| 16.10.2026 | 19:18:46.559 | 60,040 | 25.000 | 60,510 | 25.000 |
| 16.10.2026 | 19:18:22.570 | 60,040 | 25.000 | 60,510 | 25.000 |
| 16.10.2026 | 19:18:15.665 | 60,020 | 25.000 | 60,490 | 25.000 |
| 16.10.2026 | 19:17:48.607 | 60,020 | 25.000 | 60,490 | 25.000 |
| 16.10.2026 | 19:17:17.799 | 60,060 | 25.000 | 60,530 | 25.000 |
| 16.10.2026 | 19:17:06.583 | 60,040 | 25.000 | 60,510 | 25.000 |
| 16.10.2026 | 19:16:15.347 | 60,030 | 25.000 | 60,500 | 25.000 |
| 16.10.2026 | 19:15:14.877 | 60,130 | 25.000 | 60,600 | 25.000 |
| 16.10.2026 | 19:15:04.590 | 60,280 | 25.000 | 60,750 | 25.000 |
| 16.10.2026 | 19:14:30.011 | 60,240 | 25.000 | 60,710 | 25.000 |
| 16.10.2026 | 19:13:58.915 | 60,260 | 25.000 | 60,730 | 25.000 |
| 16.10.2026 | 19:13:29.206 | 60,250 | 25.000 | 60,720 | 25.000 |
| 16.10.2026 | 19:12:55.572 | 60,270 | 25.000 | 60,740 | 25.000 |
| 16.10.2026 | 19:12:51.112 | 60,280 | 25.000 | 60,750 | 25.000 |
| 16.10.2026 | 19:12:23.241 | 60,320 | 25.000 | 60,790 | 25.000 |
| 16.10.2026 | 19:11:54.734 | 60,360 | 25.000 | 60,830 | 25.000 |
| 16.10.2026 | 19:11:52.472 | 60,370 | 25.000 | 60,840 | 25.000 |
| 16.10.2026 | 19:10:50.897 | 60,320 | 25.000 | 60,790 | 25.000 |
| 16.10.2026 | 19:10:48.623 | 60,330 | 25.000 | 60,800 | 25.000 |
| 16.10.2026 | 19:10:17.119 | 60,300 | 25.000 | 60,770 | 25.000 |
| 16.10.2026 | 19:10:17.119 | 60,300 | 25.000 | 60,770 | 25.000 |
| 16.10.2026 | 19:09:47.937 | 60,350 | 25.000 | 60,820 | 25.000 |
| 16.10.2026 | 19:09:17.961 | 60,330 | 25.000 | 60,800 | 25.000 |
| 16.10.2026 | 19:08:40.270 | 60,270 | 25.000 | 60,740 | 25.000 |
| 16.10.2026 | 19:08:09.265 | 60,260 | 25.000 | 60,730 | 25.000 |
| 16.10.2026 | 19:07:44.182 | 60,280 | 25.000 | 60,750 | 25.000 |