Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.07.2026 19:59:49.327 58,430 20.000 59,110 20.000
23.07.2026 19:58:42.611 58,440 20.000 59,120 20.000
23.07.2026 19:58:12.972 58,410 20.000 59,090 20.000
23.07.2026 19:57:15.403 58,390 20.000 59,070 20.000
23.07.2026 19:56:39.856 58,440 20.000 59,120 20.000
23.07.2026 19:55:25.377 58,570 20.000 59,250 20.000
23.07.2026 19:54:46.439 58,640 20.000 59,320 20.000
23.07.2026 19:54:10.439 58,590 20.000 59,270 20.000
23.07.2026 19:53:29.281 58,600 20.000 59,280 20.000
23.07.2026 19:50:28.591 58,630 20.000 59,310 20.000
23.07.2026 19:44:54.458 58,580 20.000 59,260 20.000
23.07.2026 19:44:03.278 58,610 20.000 59,290 20.000
23.07.2026 19:43:03.613 58,640 20.000 59,320 20.000
23.07.2026 19:40:52.432 58,520 20.000 59,200 20.000
23.07.2026 19:39:49.911 58,550 20.000 59,230 20.000
23.07.2026 19:38:11.432 58,480 20.000 59,160 20.000
23.07.2026 19:37:42.592 58,620 20.000 59,300 20.000
23.07.2026 19:37:12.099 58,580 20.000 59,260 20.000
23.07.2026 19:36:08.115 58,620 20.000 59,300 20.000
23.07.2026 19:35:34.999 58,750 20.000 59,430 20.000
23.07.2026 19:34:19.457 58,660 20.000 59,340 20.000
23.07.2026 19:33:47.660 58,660 20.000 59,340 20.000
23.07.2026 19:32:45.949 58,590 20.000 59,270 20.000
23.07.2026 19:31:43.683 58,620 20.000 59,300 20.000
23.07.2026 19:31:11.906 58,660 20.000 59,340 20.000
23.07.2026 19:30:36.170 58,690 20.000 59,370 20.000
23.07.2026 19:30:04.549 58,720 20.000 59,400 20.000
23.07.2026 19:29:32.451 58,750 20.000 59,430 20.000
23.07.2026 19:28:23.453 58,750 20.000 59,430 20.000
23.07.2026 19:27:50.660 58,720 20.000 59,400 20.000
23.07.2026 19:26:47.919 58,750 20.000 59,430 20.000
23.07.2026 19:26:12.673 58,750 20.000 59,430 20.000
23.07.2026 19:25:44.080 58,770 20.000 59,450 20.000
23.07.2026 19:25:13.558 58,670 20.000 59,350 20.000
23.07.2026 19:22:27.444 58,630 20.000 59,310 20.000
23.07.2026 19:19:10.832 58,720 20.000 59,400 20.000
23.07.2026 19:18:39.751 58,670 20.000 59,350 20.000
23.07.2026 19:18:07.504 58,630 20.000 59,310 20.000
23.07.2026 19:17:37.475 58,700 20.000 59,380 20.000
23.07.2026 19:15:55.302 58,700 20.000 59,380 20.000
23.07.2026 19:14:50.479 58,770 20.000 59,450 20.000
23.07.2026 19:14:18.361 58,750 20.000 59,430 20.000
23.07.2026 19:13:45.412 58,830 20.000 59,510 20.000
23.07.2026 19:10:58.280 58,760 20.000 59,440 20.000
23.07.2026 19:10:26.281 58,760 20.000 59,440 20.000
23.07.2026 19:09:54.129 58,690 20.000 59,370 20.000
23.07.2026 19:09:18.690 58,610 20.000 59,290 20.000
23.07.2026 19:08:46.621 58,660 20.000 59,340 20.000
23.07.2026 19:08:10.446 58,680 20.000 59,360 20.000
23.07.2026 19:07:39.517 58,690 20.000 59,370 20.000
23.07.2026 19:06:36.435 58,620 20.000 59,300 20.000
23.07.2026 19:04:59.784 58,650 20.000 59,330 20.000
23.07.2026 19:03:25.446 58,730 20.000 59,410 20.000
23.07.2026 19:02:54.361 58,740 20.000 59,420 20.000
23.07.2026 19:01:51.584 58,900 20.000 59,580 20.000
23.07.2026 19:01:19.825 58,900 20.000 59,580 20.000
23.07.2026 19:00:47.368 58,870 20.000 59,550 20.000
23.07.2026 18:58:07.279 58,770 20.000 59,450 20.000
23.07.2026 18:57:33.183 58,630 20.000 59,310 20.000
23.07.2026 18:56:57.603 58,650 20.000 59,330 20.000
23.07.2026 18:56:25.386 58,600 20.000 59,280 20.000
23.07.2026 18:55:23.482 58,640 20.000 59,320 20.000
23.07.2026 18:54:53.466 58,510 20.000 59,190 20.000
23.07.2026 18:54:22.689 58,530 20.000 59,210 20.000
23.07.2026 18:53:51.161 58,540 20.000 59,220 20.000
23.07.2026 18:52:49.797 58,650 20.000 59,330 20.000
23.07.2026 18:50:08.472 58,730 20.000 59,410 20.000
23.07.2026 18:49:38.453 58,760 20.000 59,440 20.000
23.07.2026 18:48:00.095 58,800 20.000 59,480 20.000
23.07.2026 18:45:21.200 58,750 20.000 59,430 20.000
23.07.2026 18:42:06.095 58,900 20.000 59,580 20.000
23.07.2026 18:41:34.230 59,040 20.000 59,720 20.000
23.07.2026 18:41:02.767 59,120 20.000 59,800 20.000
23.07.2026 18:39:58.455 59,180 20.000 59,860 20.000
23.07.2026 18:39:26.215 59,190 20.000 59,870 20.000
23.07.2026 18:37:37.056 59,170 20.000 59,850 20.000
23.07.2026 18:36:59.875 59,090 20.000 59,770 20.000
23.07.2026 18:35:36.237 59,180 20.000 59,860 20.000
23.07.2026 18:34:03.801 59,200 20.000 59,880 20.000
23.07.2026 18:33:03.303 59,130 20.000 59,810 20.000
23.07.2026 18:32:43.372 59,130 20.000 59,810 20.000
23.07.2026 18:30:20.576 59,200 20.000 59,880 20.000
23.07.2026 18:28:45.733 59,320 20.000 60,000 20.000
23.07.2026 18:28:15.434 59,330 20.000 60,010 20.000
23.07.2026 18:24:34.572 59,440 20.000 60,120 20.000
23.07.2026 18:24:02.786 59,530 20.000 60,210 20.000
23.07.2026 18:23:32.326 59,570 20.000 60,250 20.000
23.07.2026 18:23:02.870 59,500 20.000 60,180 20.000
23.07.2026 18:21:51.127 59,380 20.000 60,060 20.000
23.07.2026 18:21:20.590 59,340 20.000 60,020 20.000
23.07.2026 18:19:46.312 59,180 20.000 59,860 20.000
23.07.2026 18:19:16.251 59,400 20.000 60,080 20.000
23.07.2026 18:18:46.219 59,320 20.000 60,000 20.000
23.07.2026 18:18:15.143 58,890 20.000 59,570 20.000
23.07.2026 18:17:00.377 58,560 20.000 59,240 20.000
23.07.2026 18:16:29.492 58,540 20.000 59,220 20.000
23.07.2026 18:16:09.144 58,590 20.000 59,270 20.000
23.07.2026 18:15:07.126 58,530 20.000 59,210 20.000
23.07.2026 18:14:02.701 58,580 20.000 59,260 20.000
23.07.2026 18:13:30.284 58,590 20.000 59,270 20.000