Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 08:59:59.757 | 57,760 | 10.000 | 58,650 | 10.000 |
| 25.08.2026 | 08:57:12.535 | 57,830 | 10.000 | 58,720 | 10.000 |
| 25.08.2026 | 08:55:36.501 | 57,840 | 10.000 | 58,730 | 10.000 |
| 25.08.2026 | 08:54:31.022 | 57,840 | 10.000 | 58,730 | 10.000 |
| 25.08.2026 | 08:52:39.466 | 57,830 | 10.000 | 58,720 | 10.000 |
| 25.08.2026 | 08:49:00.071 | 57,820 | 10.000 | 58,710 | 10.000 |
| 25.08.2026 | 08:46:53.598 | 57,820 | 10.000 | 58,710 | 10.000 |
| 25.08.2026 | 08:46:20.251 | 57,610 | 10.000 | 58,500 | 10.000 |
| 25.08.2026 | 08:45:11.006 | 57,610 | 10.000 | 58,500 | 10.000 |
| 25.08.2026 | 08:43:06.070 | 57,530 | 10.000 | 58,420 | 10.000 |
| 25.08.2026 | 08:41:54.568 | 57,510 | 10.000 | 58,400 | 10.000 |
| 25.08.2026 | 08:40:00.413 | 57,510 | 10.000 | 58,400 | 10.000 |
| 25.08.2026 | 08:37:32.312 | 57,510 | 10.000 | 58,400 | 10.000 |
| 25.08.2026 | 08:36:49.535 | 57,520 | 10.000 | 58,410 | 10.000 |
| 25.08.2026 | 08:36:19.476 | 57,510 | 10.000 | 58,400 | 10.000 |
| 25.08.2026 | 08:34:39.220 | 57,530 | 10.000 | 58,420 | 10.000 |
| 25.08.2026 | 08:33:50.245 | 57,520 | 10.000 | 58,410 | 10.000 |
| 25.08.2026 | 08:33:20.060 | 57,530 | 10.000 | 58,420 | 10.000 |
| 25.08.2026 | 08:32:33.174 | 57,520 | 10.000 | 58,410 | 10.000 |
| 25.08.2026 | 08:31:01.251 | 57,530 | 10.000 | 58,420 | 10.000 |
| 25.08.2026 | 08:25:44.249 | 57,630 | 10.000 | 58,520 | 10.000 |
| 25.08.2026 | 08:23:34.230 | 57,570 | 10.000 | 58,460 | 10.000 |
| 25.08.2026 | 08:19:53.173 | 57,420 | 10.000 | 58,310 | 10.000 |
| 25.08.2026 | 08:19:14.345 | 57,430 | 10.000 | 58,320 | 10.000 |
| 25.08.2026 | 08:18:08.060 | 57,430 | 10.000 | 58,320 | 10.000 |
| 25.08.2026 | 08:17:38.094 | 57,420 | 10.000 | 58,310 | 10.000 |
| 25.08.2026 | 08:16:22.637 | 57,420 | 10.000 | 58,310 | 10.000 |
| 25.08.2026 | 08:15:43.567 | 57,430 | 10.000 | 58,320 | 10.000 |
| 25.08.2026 | 08:13:19.963 | 57,420 | 10.000 | 58,310 | 10.000 |
| 25.08.2026 | 08:12:42.893 | 57,430 | 10.000 | 58,320 | 10.000 |
| 25.08.2026 | 08:10:36.179 | 57,420 | 10.000 | 58,310 | 10.000 |
| 25.08.2026 | 08:10:03.577 | 57,440 | 10.000 | 58,330 | 10.000 |
| 25.08.2026 | 08:08:55.421 | 57,430 | 10.000 | 58,320 | 10.000 |
| 25.08.2026 | 08:07:46.244 | 57,420 | 10.000 | 58,310 | 10.000 |
| 25.08.2026 | 08:06:29.519 | 57,420 | 10.000 | 58,310 | 10.000 |
| 25.08.2026 | 08:03:11.239 | 57,270 | 10.000 | 58,160 | 10.000 |
| 25.08.2026 | 08:01:24.878 | 57,250 | 10.000 | 58,140 | 10.000 |
| 25.08.2026 | 08:00:31.664 | 57,220 | 10.000 | 58,110 | 10.000 |
| 24.08.2026 | 20:00:00.112 | - | - | - | - |
| 24.08.2026 | 19:59:29.186 | 56,460 | 20.000 | 57,020 | 20.000 |
| 24.08.2026 | 19:56:59.708 | 56,310 | 20.000 | 56,870 | 20.000 |
| 24.08.2026 | 19:54:50.934 | 56,290 | 20.000 | 56,850 | 20.000 |
| 24.08.2026 | 19:52:12.921 | 56,330 | 20.000 | 56,890 | 20.000 |
| 24.08.2026 | 19:51:40.061 | 56,310 | 20.000 | 56,870 | 20.000 |
| 24.08.2026 | 19:50:03.244 | 56,340 | 20.000 | 56,900 | 20.000 |
| 24.08.2026 | 19:49:29.128 | 56,400 | 20.000 | 56,960 | 20.000 |
| 24.08.2026 | 19:48:58.225 | 56,450 | 20.000 | 57,010 | 20.000 |
| 24.08.2026 | 19:48:18.158 | 56,470 | 20.000 | 57,030 | 20.000 |
| 24.08.2026 | 19:46:30.331 | 56,330 | 20.000 | 56,890 | 20.000 |
| 24.08.2026 | 19:45:19.072 | 56,350 | 20.000 | 56,910 | 20.000 |
| 24.08.2026 | 19:44:12.395 | 56,360 | 20.000 | 56,920 | 20.000 |
| 24.08.2026 | 19:43:39.515 | 56,350 | 20.000 | 56,910 | 20.000 |
| 24.08.2026 | 19:43:06.376 | 56,320 | 20.000 | 56,880 | 20.000 |
| 24.08.2026 | 19:42:30.198 | 56,310 | 20.000 | 56,870 | 20.000 |
| 24.08.2026 | 19:41:48.409 | 56,330 | 20.000 | 56,890 | 20.000 |
| 24.08.2026 | 19:41:14.081 | 56,360 | 20.000 | 56,920 | 20.000 |
| 24.08.2026 | 19:40:43.241 | 56,380 | 20.000 | 56,940 | 20.000 |
| 24.08.2026 | 19:39:56.649 | 56,380 | 20.000 | 56,940 | 20.000 |
| 24.08.2026 | 19:39:26.406 | 56,370 | 20.000 | 56,930 | 20.000 |
| 24.08.2026 | 19:38:44.065 | 56,340 | 20.000 | 56,900 | 20.000 |
| 24.08.2026 | 19:38:12.092 | 56,330 | 20.000 | 56,890 | 20.000 |
| 24.08.2026 | 19:37:03.067 | 56,360 | 20.000 | 56,920 | 20.000 |
| 24.08.2026 | 19:36:03.655 | 56,280 | 20.000 | 56,840 | 20.000 |
| 24.08.2026 | 19:35:29.417 | 56,250 | 20.000 | 56,810 | 20.000 |
| 24.08.2026 | 19:34:26.156 | 56,220 | 20.000 | 56,780 | 20.000 |
| 24.08.2026 | 19:33:53.922 | 56,160 | 20.000 | 56,720 | 20.000 |
| 24.08.2026 | 19:33:08.883 | 56,160 | 20.000 | 56,720 | 20.000 |
| 24.08.2026 | 19:31:00.063 | 56,410 | 20.000 | 56,970 | 20.000 |
| 24.08.2026 | 19:30:28.522 | 56,390 | 20.000 | 56,950 | 20.000 |
| 24.08.2026 | 19:28:14.550 | 56,440 | 20.000 | 57,000 | 20.000 |
| 24.08.2026 | 19:24:05.298 | 56,250 | 20.000 | 56,810 | 20.000 |
| 24.08.2026 | 19:22:58.010 | 56,350 | 20.000 | 56,910 | 20.000 |
| 24.08.2026 | 19:22:27.034 | 56,380 | 20.000 | 56,940 | 20.000 |
| 24.08.2026 | 19:21:20.184 | 56,360 | 20.000 | 56,920 | 20.000 |
| 24.08.2026 | 19:20:51.944 | 56,430 | 20.000 | 56,990 | 20.000 |
| 24.08.2026 | 19:18:46.927 | 56,460 | 20.000 | 57,020 | 20.000 |
| 24.08.2026 | 19:18:09.489 | 56,480 | 20.000 | 57,040 | 20.000 |
| 24.08.2026 | 19:17:35.230 | 56,470 | 20.000 | 57,030 | 20.000 |
| 24.08.2026 | 19:17:05.493 | 56,430 | 20.000 | 56,990 | 20.000 |
| 24.08.2026 | 19:16:33.250 | 56,300 | 20.000 | 56,860 | 20.000 |
| 24.08.2026 | 19:16:01.944 | 56,340 | 20.000 | 56,900 | 20.000 |
| 24.08.2026 | 19:14:25.077 | 56,560 | 20.000 | 57,120 | 20.000 |
| 24.08.2026 | 19:13:12.190 | 56,490 | 20.000 | 57,050 | 20.000 |
| 24.08.2026 | 19:12:40.337 | 56,520 | 20.000 | 57,080 | 20.000 |
| 24.08.2026 | 19:11:54.158 | 56,490 | 20.000 | 57,050 | 20.000 |
| 24.08.2026 | 19:10:30.885 | 56,520 | 20.000 | 57,080 | 20.000 |
| 24.08.2026 | 19:09:23.383 | 56,520 | 20.000 | 57,080 | 20.000 |
| 24.08.2026 | 19:07:35.347 | 56,430 | 20.000 | 56,990 | 20.000 |
| 24.08.2026 | 19:07:01.126 | 56,390 | 20.000 | 56,950 | 20.000 |
| 24.08.2026 | 19:06:32.049 | 56,430 | 20.000 | 56,990 | 20.000 |
| 24.08.2026 | 19:04:43.555 | 56,350 | 20.000 | 56,910 | 20.000 |
| 24.08.2026 | 19:04:08.579 | 56,350 | 20.000 | 56,910 | 20.000 |
| 24.08.2026 | 19:03:22.898 | 56,340 | 20.000 | 56,900 | 20.000 |
| 24.08.2026 | 19:02:52.216 | 56,360 | 20.000 | 56,920 | 20.000 |
| 24.08.2026 | 19:01:37.764 | 56,330 | 20.000 | 56,890 | 20.000 |
| 24.08.2026 | 19:01:06.086 | 56,310 | 20.000 | 56,870 | 20.000 |
| 24.08.2026 | 19:00:34.902 | 56,280 | 20.000 | 56,840 | 20.000 |
| 24.08.2026 | 18:59:31.364 | 56,360 | 20.000 | 56,920 | 20.000 |
| 24.08.2026 | 18:58:18.950 | 56,350 | 20.000 | 56,910 | 20.000 |
| 24.08.2026 | 18:57:36.879 | 56,390 | 20.000 | 56,950 | 20.000 |