Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 17:36:10.329 | 67,640 | 20.000 | 68,260 | 20.000 |
| 18.05.2026 | 17:35:08.154 | 67,490 | 20.000 | 68,110 | 20.000 |
| 18.05.2026 | 17:33:30.760 | 67,300 | 20.000 | 67,920 | 20.000 |
| 18.05.2026 | 17:32:56.769 | 67,410 | 20.000 | 68,030 | 20.000 |
| 18.05.2026 | 17:30:57.626 | 67,260 | 20.000 | 67,880 | 20.000 |
| 18.05.2026 | 17:30:27.648 | 67,330 | 20.000 | 67,950 | 20.000 |
| 18.05.2026 | 17:29:54.777 | 67,310 | 20.000 | 67,930 | 20.000 |
| 18.05.2026 | 17:29:23.109 | 67,540 | 20.000 | 68,160 | 20.000 |
| 18.05.2026 | 17:28:17.671 | 67,710 | 20.000 | 68,330 | 20.000 |
| 18.05.2026 | 17:27:14.730 | 67,850 | 20.000 | 68,470 | 20.000 |
| 18.05.2026 | 17:25:58.172 | 67,660 | 20.000 | 68,280 | 20.000 |
| 18.05.2026 | 17:21:10.803 | 67,410 | 20.000 | 68,030 | 20.000 |
| 18.05.2026 | 17:20:35.328 | 67,210 | 20.000 | 67,830 | 20.000 |
| 18.05.2026 | 17:20:03.703 | 67,210 | 20.000 | 67,830 | 20.000 |
| 18.05.2026 | 17:18:27.111 | 67,470 | 20.000 | 68,090 | 20.000 |
| 18.05.2026 | 17:16:52.590 | 67,490 | 20.000 | 68,110 | 20.000 |
| 18.05.2026 | 17:15:54.897 | 67,530 | 20.000 | 68,150 | 20.000 |
| 18.05.2026 | 17:14:46.800 | 67,570 | 20.000 | 68,190 | 20.000 |
| 18.05.2026 | 17:14:12.719 | 67,590 | 20.000 | 68,210 | 20.000 |
| 18.05.2026 | 17:13:38.121 | 67,540 | 20.000 | 68,160 | 20.000 |
| 18.05.2026 | 17:13:08.519 | 67,580 | 20.000 | 68,200 | 20.000 |
| 18.05.2026 | 17:11:29.718 | 67,690 | 20.000 | 68,310 | 20.000 |
| 18.05.2026 | 17:09:54.869 | 67,470 | 20.000 | 68,090 | 20.000 |
| 18.05.2026 | 17:08:21.727 | 67,620 | 20.000 | 68,240 | 20.000 |
| 18.05.2026 | 17:07:43.920 | 67,720 | 20.000 | 68,340 | 20.000 |
| 18.05.2026 | 17:06:42.314 | 67,970 | 20.000 | 68,590 | 20.000 |
| 18.05.2026 | 17:06:06.715 | 68,080 | 20.000 | 68,700 | 20.000 |
| 18.05.2026 | 17:05:04.354 | 68,120 | 20.000 | 68,740 | 20.000 |
| 18.05.2026 | 17:04:02.040 | 67,720 | 20.000 | 68,340 | 20.000 |
| 18.05.2026 | 17:02:47.221 | 67,560 | 20.000 | 68,180 | 20.000 |
| 18.05.2026 | 17:02:16.882 | 67,770 | 20.000 | 68,390 | 20.000 |
| 18.05.2026 | 17:01:42.528 | 67,520 | 20.000 | 68,140 | 20.000 |
| 18.05.2026 | 17:01:03.805 | 67,790 | 20.000 | 68,410 | 20.000 |
| 18.05.2026 | 16:59:25.123 | 67,390 | 20.000 | 68,010 | 20.000 |
| 18.05.2026 | 16:58:20.325 | 67,460 | 20.000 | 68,080 | 20.000 |
| 18.05.2026 | 16:57:49.564 | 67,420 | 20.000 | 68,040 | 20.000 |
| 18.05.2026 | 16:56:43.029 | 67,270 | 20.000 | 67,890 | 20.000 |
| 18.05.2026 | 16:56:12.114 | 67,110 | 20.000 | 67,730 | 20.000 |
| 18.05.2026 | 16:55:41.183 | 67,110 | 20.000 | 67,730 | 20.000 |
| 18.05.2026 | 16:54:58.995 | 67,230 | 20.000 | 67,850 | 20.000 |
| 18.05.2026 | 16:54:21.471 | 67,520 | 20.000 | 68,140 | 20.000 |
| 18.05.2026 | 16:53:45.782 | 67,550 | 20.000 | 68,170 | 20.000 |
| 18.05.2026 | 16:53:13.754 | 67,790 | 20.000 | 68,410 | 20.000 |
| 18.05.2026 | 16:51:14.448 | 67,700 | 20.000 | 68,320 | 20.000 |
| 18.05.2026 | 16:50:38.843 | 67,480 | 20.000 | 68,100 | 20.000 |
| 18.05.2026 | 16:50:08.143 | 67,410 | 20.000 | 68,030 | 20.000 |
| 18.05.2026 | 16:47:14.145 | 67,890 | 20.000 | 68,510 | 20.000 |
| 18.05.2026 | 16:46:43.239 | 68,010 | 20.000 | 68,630 | 20.000 |
| 18.05.2026 | 16:46:14.251 | 67,800 | 20.000 | 68,420 | 20.000 |
| 18.05.2026 | 16:45:10.818 | 68,150 | 20.000 | 68,770 | 20.000 |
| 18.05.2026 | 16:44:10.535 | 68,380 | 20.000 | 69,000 | 20.000 |
| 18.05.2026 | 16:43:02.317 | 68,480 | 20.000 | 69,100 | 20.000 |
| 18.05.2026 | 16:41:55.496 | 68,390 | 20.000 | 69,010 | 20.000 |
| 18.05.2026 | 16:41:23.901 | 68,360 | 20.000 | 68,980 | 20.000 |
| 18.05.2026 | 16:40:52.080 | 68,170 | 20.000 | 68,790 | 20.000 |
| 18.05.2026 | 16:40:16.622 | 68,130 | 20.000 | 68,750 | 20.000 |
| 18.05.2026 | 16:39:46.224 | 68,280 | 20.000 | 68,900 | 20.000 |
| 18.05.2026 | 16:38:40.604 | 68,370 | 20.000 | 68,990 | 20.000 |
| 18.05.2026 | 16:38:06.711 | 68,190 | 20.000 | 68,810 | 20.000 |
| 18.05.2026 | 16:37:04.826 | 67,770 | 20.000 | 68,390 | 20.000 |
| 18.05.2026 | 16:36:33.991 | 67,620 | 20.000 | 68,240 | 20.000 |
| 18.05.2026 | 16:35:58.211 | 67,430 | 20.000 | 68,050 | 20.000 |
| 18.05.2026 | 16:34:51.060 | 67,640 | 20.000 | 68,260 | 20.000 |
| 18.05.2026 | 16:34:16.828 | 67,680 | 20.000 | 68,300 | 20.000 |
| 18.05.2026 | 16:32:42.174 | 68,400 | 20.000 | 69,020 | 20.000 |
| 18.05.2026 | 16:28:58.774 | 68,440 | 20.000 | 69,060 | 20.000 |
| 18.05.2026 | 16:28:27.372 | 68,550 | 20.000 | 69,170 | 20.000 |
| 18.05.2026 | 16:26:20.374 | 68,700 | 20.000 | 69,320 | 20.000 |
| 18.05.2026 | 16:25:46.134 | 68,720 | 20.000 | 69,340 | 20.000 |
| 18.05.2026 | 16:25:13.344 | 68,610 | 20.000 | 69,230 | 20.000 |
| 18.05.2026 | 16:24:09.394 | 68,700 | 20.000 | 69,320 | 20.000 |
| 18.05.2026 | 16:22:45.761 | 68,790 | 20.000 | 69,410 | 20.000 |
| 18.05.2026 | 16:18:07.671 | 69,000 | 20.000 | 69,620 | 20.000 |
| 18.05.2026 | 16:17:37.267 | 69,080 | 20.000 | 69,700 | 20.000 |
| 18.05.2026 | 16:15:29.603 | 69,240 | 20.000 | 69,860 | 20.000 |
| 18.05.2026 | 16:14:58.733 | 69,000 | 20.000 | 69,620 | 20.000 |
| 18.05.2026 | 16:13:37.936 | 68,780 | 20.000 | 69,400 | 20.000 |
| 18.05.2026 | 16:13:01.380 | 68,850 | 20.000 | 69,470 | 20.000 |
| 18.05.2026 | 16:11:31.980 | 68,950 | 20.000 | 69,570 | 20.000 |
| 18.05.2026 | 16:10:16.713 | 68,790 | 20.000 | 69,410 | 20.000 |
| 18.05.2026 | 16:09:45.110 | 68,910 | 20.000 | 69,530 | 20.000 |
| 18.05.2026 | 16:09:09.986 | 68,790 | 20.000 | 69,410 | 20.000 |
| 18.05.2026 | 16:08:39.411 | 68,820 | 20.000 | 69,440 | 20.000 |
| 18.05.2026 | 16:08:07.633 | 68,720 | 20.000 | 69,340 | 20.000 |
| 18.05.2026 | 16:07:19.832 | 68,770 | 20.000 | 69,390 | 20.000 |
| 18.05.2026 | 16:06:09.310 | 68,090 | 20.000 | 68,710 | 20.000 |
| 18.05.2026 | 16:05:33.730 | 68,030 | 20.000 | 68,650 | 20.000 |
| 18.05.2026 | 16:04:30.798 | 68,030 | 20.000 | 68,650 | 20.000 |
| 18.05.2026 | 16:02:57.896 | 67,790 | 20.000 | 68,410 | 20.000 |
| 18.05.2026 | 16:02:22.338 | 67,830 | 20.000 | 68,450 | 20.000 |
| 18.05.2026 | 16:01:51.611 | 67,760 | 20.000 | 68,380 | 20.000 |
| 18.05.2026 | 16:01:20.104 | 67,830 | 20.000 | 68,450 | 20.000 |
| 18.05.2026 | 16:00:18.116 | 67,850 | 20.000 | 68,470 | 20.000 |
| 18.05.2026 | 15:57:31.709 | 67,800 | 20.000 | 68,420 | 20.000 |
| 18.05.2026 | 15:55:35.334 | 68,720 | 20.000 | 69,340 | 20.000 |
| 18.05.2026 | 15:55:03.423 | 68,790 | 20.000 | 69,410 | 20.000 |
| 18.05.2026 | 15:54:35.012 | 68,540 | 20.000 | 69,160 | 20.000 |
| 18.05.2026 | 15:53:28.056 | 68,790 | 20.000 | 69,410 | 20.000 |
| 18.05.2026 | 15:52:57.626 | 68,970 | 20.000 | 69,590 | 20.000 |
| 18.05.2026 | 15:51:23.121 | 68,940 | 20.000 | 69,560 | 20.000 |