Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 13:11:25.947 | 72,530 | 20.000 | 73,120 | 20.000 |
| 13.05.2026 | 13:09:09.385 | 72,430 | 20.000 | 73,020 | 20.000 |
| 13.05.2026 | 13:08:33.184 | 72,470 | 20.000 | 73,060 | 20.000 |
| 13.05.2026 | 13:06:52.241 | 72,430 | 20.000 | 73,020 | 20.000 |
| 13.05.2026 | 13:03:55.269 | 72,440 | 20.000 | 73,030 | 20.000 |
| 13.05.2026 | 13:02:17.211 | 72,560 | 20.000 | 73,150 | 20.000 |
| 13.05.2026 | 13:00:32.505 | 72,440 | 20.000 | 73,030 | 20.000 |
| 13.05.2026 | 13:00:02.225 | 72,410 | 20.000 | 73,000 | 20.000 |
| 13.05.2026 | 12:58:56.539 | 72,500 | 20.000 | 73,090 | 20.000 |
| 13.05.2026 | 12:56:36.290 | 72,580 | 20.000 | 73,170 | 20.000 |
| 13.05.2026 | 12:55:27.366 | 72,600 | 20.000 | 73,190 | 20.000 |
| 13.05.2026 | 12:54:32.088 | 72,540 | 20.000 | 73,130 | 20.000 |
| 13.05.2026 | 12:53:58.690 | 72,540 | 20.000 | 73,130 | 20.000 |
| 13.05.2026 | 12:51:50.336 | 72,630 | 20.000 | 73,220 | 20.000 |
| 13.05.2026 | 12:50:51.196 | 72,640 | 20.000 | 73,230 | 20.000 |
| 13.05.2026 | 12:48:33.264 | 72,640 | 20.000 | 73,230 | 20.000 |
| 13.05.2026 | 12:47:08.483 | 72,690 | 20.000 | 73,280 | 20.000 |
| 13.05.2026 | 12:46:36.051 | 72,690 | 20.000 | 73,280 | 20.000 |
| 13.05.2026 | 12:44:18.430 | 72,690 | 20.000 | 73,280 | 20.000 |
| 13.05.2026 | 12:42:08.213 | 72,680 | 20.000 | 73,270 | 20.000 |
| 13.05.2026 | 12:39:45.119 | 72,680 | 20.000 | 73,270 | 20.000 |
| 13.05.2026 | 12:39:07.786 | 72,640 | 20.000 | 73,230 | 20.000 |
| 13.05.2026 | 12:38:27.207 | 72,580 | 20.000 | 73,170 | 20.000 |
| 13.05.2026 | 12:37:57.560 | 72,570 | 20.000 | 73,160 | 20.000 |
| 13.05.2026 | 12:32:41.159 | 72,780 | 20.000 | 73,370 | 20.000 |
| 13.05.2026 | 12:31:51.253 | 72,690 | 20.000 | 73,280 | 20.000 |
| 13.05.2026 | 12:31:21.317 | 72,680 | 20.000 | 73,270 | 20.000 |
| 13.05.2026 | 12:30:16.418 | 72,770 | 20.000 | 73,360 | 20.000 |
| 13.05.2026 | 12:29:14.101 | 72,770 | 20.000 | 73,360 | 20.000 |
| 13.05.2026 | 12:28:03.181 | 72,790 | 20.000 | 73,380 | 20.000 |
| 13.05.2026 | 12:27:27.463 | 72,780 | 20.000 | 73,370 | 20.000 |
| 13.05.2026 | 12:26:30.005 | 72,790 | 20.000 | 73,380 | 20.000 |
| 13.05.2026 | 12:26:00.077 | 72,790 | 20.000 | 73,380 | 20.000 |
| 13.05.2026 | 12:25:27.853 | 72,800 | 20.000 | 73,390 | 20.000 |
| 13.05.2026 | 12:24:51.690 | 72,780 | 20.000 | 73,370 | 20.000 |
| 13.05.2026 | 12:20:14.256 | 72,740 | 20.000 | 73,330 | 20.000 |
| 13.05.2026 | 12:19:13.287 | 72,790 | 20.000 | 73,380 | 20.000 |
| 13.05.2026 | 12:14:06.513 | 72,820 | 20.000 | 73,410 | 20.000 |
| 13.05.2026 | 12:13:39.496 | 72,820 | 20.000 | 73,410 | 20.000 |
| 13.05.2026 | 12:10:17.147 | 72,870 | 20.000 | 73,460 | 20.000 |
| 13.05.2026 | 12:08:36.772 | 72,870 | 20.000 | 73,460 | 20.000 |
| 13.05.2026 | 12:05:00.180 | 72,960 | 20.000 | 73,550 | 20.000 |
| 13.05.2026 | 12:02:22.198 | 72,950 | 20.000 | 73,540 | 20.000 |
| 13.05.2026 | 12:01:49.978 | 72,910 | 20.000 | 73,500 | 20.000 |
| 13.05.2026 | 12:01:00.265 | 72,900 | 20.000 | 73,490 | 20.000 |
| 13.05.2026 | 11:59:47.199 | 72,900 | 20.000 | 73,490 | 20.000 |
| 13.05.2026 | 11:59:13.884 | 72,900 | 20.000 | 73,490 | 20.000 |
| 13.05.2026 | 11:58:41.281 | 72,850 | 20.000 | 73,440 | 20.000 |
| 13.05.2026 | 11:58:03.122 | 72,850 | 20.000 | 73,440 | 20.000 |
| 13.05.2026 | 11:57:27.205 | 72,760 | 20.000 | 73,350 | 20.000 |
| 13.05.2026 | 11:56:06.833 | 72,760 | 20.000 | 73,350 | 20.000 |
| 13.05.2026 | 11:55:35.069 | 72,750 | 20.000 | 73,340 | 20.000 |
| 13.05.2026 | 11:54:56.551 | 72,840 | 20.000 | 73,430 | 20.000 |
| 13.05.2026 | 11:53:06.128 | 72,750 | 20.000 | 73,340 | 20.000 |
| 13.05.2026 | 11:48:55.903 | 72,850 | 20.000 | 73,440 | 20.000 |
| 13.05.2026 | 11:45:24.724 | 72,880 | 20.000 | 73,470 | 20.000 |
| 13.05.2026 | 11:43:57.363 | 72,850 | 20.000 | 73,440 | 20.000 |
| 13.05.2026 | 11:42:43.876 | 72,840 | 20.000 | 73,430 | 20.000 |
| 13.05.2026 | 11:41:36.208 | 72,810 | 20.000 | 73,400 | 20.000 |
| 13.05.2026 | 11:39:43.768 | 72,770 | 20.000 | 73,360 | 20.000 |
| 13.05.2026 | 11:39:09.230 | 72,760 | 20.000 | 73,350 | 20.000 |
| 13.05.2026 | 11:38:37.144 | 72,760 | 20.000 | 73,350 | 20.000 |
| 13.05.2026 | 11:37:14.991 | 72,800 | 20.000 | 73,390 | 20.000 |
| 13.05.2026 | 11:36:40.787 | 72,820 | 20.000 | 73,410 | 20.000 |
| 13.05.2026 | 11:34:38.948 | 72,810 | 20.000 | 73,400 | 20.000 |
| 13.05.2026 | 11:33:27.705 | 72,800 | 20.000 | 73,390 | 20.000 |
| 13.05.2026 | 11:32:50.097 | 72,810 | 20.000 | 73,400 | 20.000 |
| 13.05.2026 | 11:30:00.758 | 72,790 | 20.000 | 73,380 | 20.000 |
| 13.05.2026 | 11:29:14.145 | 72,840 | 20.000 | 73,430 | 20.000 |
| 13.05.2026 | 11:28:39.443 | 72,840 | 20.000 | 73,430 | 20.000 |
| 13.05.2026 | 11:27:29.063 | 72,780 | 20.000 | 73,370 | 20.000 |
| 13.05.2026 | 11:25:19.772 | 72,750 | 20.000 | 73,340 | 20.000 |
| 13.05.2026 | 11:21:41.199 | 72,690 | 20.000 | 73,280 | 20.000 |
| 13.05.2026 | 11:21:07.425 | 72,740 | 20.000 | 73,330 | 20.000 |
| 13.05.2026 | 11:20:33.042 | 72,710 | 20.000 | 73,300 | 20.000 |
| 13.05.2026 | 11:19:56.447 | 72,790 | 20.000 | 73,380 | 20.000 |
| 13.05.2026 | 11:19:22.213 | 72,800 | 20.000 | 73,390 | 20.000 |
| 13.05.2026 | 11:18:11.804 | 72,800 | 20.000 | 73,390 | 20.000 |
| 13.05.2026 | 11:17:39.148 | 72,800 | 20.000 | 73,390 | 20.000 |
| 13.05.2026 | 11:16:25.957 | 72,700 | 20.000 | 73,290 | 20.000 |
| 13.05.2026 | 11:15:49.213 | 72,690 | 20.000 | 73,280 | 20.000 |
| 13.05.2026 | 11:14:43.830 | 72,720 | 20.000 | 73,310 | 20.000 |
| 13.05.2026 | 11:14:09.532 | 72,730 | 20.000 | 73,320 | 20.000 |
| 13.05.2026 | 11:13:33.747 | 72,730 | 20.000 | 73,320 | 20.000 |
| 13.05.2026 | 11:12:23.058 | 72,740 | 20.000 | 73,330 | 20.000 |
| 13.05.2026 | 11:11:44.418 | 72,750 | 20.000 | 73,340 | 20.000 |
| 13.05.2026 | 11:10:46.207 | 72,750 | 20.000 | 73,340 | 20.000 |
| 13.05.2026 | 11:09:31.270 | 72,760 | 20.000 | 73,350 | 20.000 |
| 13.05.2026 | 11:06:17.579 | 72,800 | 20.000 | 73,390 | 20.000 |
| 13.05.2026 | 11:05:23.398 | 72,820 | 20.000 | 73,410 | 20.000 |
| 13.05.2026 | 11:04:51.129 | 72,850 | 20.000 | 73,440 | 20.000 |
| 13.05.2026 | 11:04:20.892 | 72,860 | 20.000 | 73,450 | 20.000 |
| 13.05.2026 | 11:00:33.819 | 72,950 | 20.000 | 73,540 | 20.000 |
| 13.05.2026 | 10:58:23.146 | 72,960 | 20.000 | 73,550 | 20.000 |
| 13.05.2026 | 10:57:20.706 | 72,950 | 20.000 | 73,540 | 20.000 |
| 13.05.2026 | 10:56:31.008 | 72,960 | 20.000 | 73,550 | 20.000 |
| 13.05.2026 | 10:55:20.891 | 72,960 | 20.000 | 73,550 | 20.000 |
| 13.05.2026 | 10:54:07.233 | 72,820 | 20.000 | 73,410 | 20.000 |
| 13.05.2026 | 10:49:04.210 | 72,970 | 20.000 | 73,560 | 20.000 |
| 13.05.2026 | 10:47:30.135 | 72,990 | 20.000 | 73,580 | 20.000 |