Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 20:00:06.058 | - | - | - | - |
| 17.09.2026 | 19:57:18.398 | 69,490 | 20.000 | 69,990 | 20.000 |
| 17.09.2026 | 19:55:23.730 | 69,520 | 20.000 | 70,020 | 20.000 |
| 17.09.2026 | 19:53:45.678 | 69,550 | 20.000 | 70,050 | 20.000 |
| 17.09.2026 | 19:51:50.518 | 69,510 | 20.000 | 70,010 | 20.000 |
| 17.09.2026 | 19:51:11.498 | 69,470 | 20.000 | 69,970 | 20.000 |
| 17.09.2026 | 19:50:42.982 | 69,470 | 20.000 | 69,970 | 20.000 |
| 17.09.2026 | 19:49:38.497 | 69,500 | 20.000 | 70,000 | 20.000 |
| 17.09.2026 | 19:48:27.488 | 69,460 | 20.000 | 69,960 | 20.000 |
| 17.09.2026 | 19:47:54.616 | 69,460 | 20.000 | 69,960 | 20.000 |
| 17.09.2026 | 19:46:10.490 | 69,280 | 20.000 | 69,780 | 20.000 |
| 17.09.2026 | 19:45:02.396 | 69,240 | 20.000 | 69,740 | 20.000 |
| 17.09.2026 | 19:44:29.545 | 69,260 | 20.000 | 69,760 | 20.000 |
| 17.09.2026 | 19:42:04.258 | 69,260 | 20.000 | 69,760 | 20.000 |
| 17.09.2026 | 19:41:20.333 | 69,250 | 20.000 | 69,750 | 20.000 |
| 17.09.2026 | 19:40:46.501 | 69,200 | 20.000 | 69,700 | 20.000 |
| 17.09.2026 | 19:39:41.146 | 69,210 | 20.000 | 69,710 | 20.000 |
| 17.09.2026 | 19:39:01.249 | 69,180 | 20.000 | 69,680 | 20.000 |
| 17.09.2026 | 19:37:26.229 | 69,180 | 20.000 | 69,680 | 20.000 |
| 17.09.2026 | 19:35:57.651 | 69,190 | 20.000 | 69,690 | 20.000 |
| 17.09.2026 | 19:35:19.151 | 69,200 | 20.000 | 69,700 | 20.000 |
| 17.09.2026 | 19:34:49.135 | 69,170 | 20.000 | 69,670 | 20.000 |
| 17.09.2026 | 19:34:12.676 | 69,080 | 20.000 | 69,580 | 20.000 |
| 17.09.2026 | 19:33:32.135 | 69,080 | 20.000 | 69,580 | 20.000 |
| 17.09.2026 | 19:33:00.741 | 69,060 | 20.000 | 69,560 | 20.000 |
| 17.09.2026 | 19:32:14.121 | 69,080 | 20.000 | 69,580 | 20.000 |
| 17.09.2026 | 19:31:34.222 | 69,050 | 20.000 | 69,550 | 20.000 |
| 17.09.2026 | 19:30:55.921 | 69,110 | 20.000 | 69,610 | 20.000 |
| 17.09.2026 | 19:29:37.467 | 69,070 | 20.000 | 69,570 | 20.000 |
| 17.09.2026 | 19:28:24.666 | 69,040 | 20.000 | 69,540 | 20.000 |
| 17.09.2026 | 19:27:44.046 | 69,050 | 20.000 | 69,550 | 20.000 |
| 17.09.2026 | 19:26:56.709 | 69,040 | 20.000 | 69,540 | 20.000 |
| 17.09.2026 | 19:25:33.794 | 69,040 | 20.000 | 69,540 | 20.000 |
| 17.09.2026 | 19:23:22.258 | 69,040 | 20.000 | 69,540 | 20.000 |
| 17.09.2026 | 19:21:03.363 | 69,020 | 20.000 | 69,520 | 20.000 |
| 17.09.2026 | 19:19:54.207 | 69,070 | 20.000 | 69,570 | 20.000 |
| 17.09.2026 | 19:19:12.797 | 69,060 | 20.000 | 69,560 | 20.000 |
| 17.09.2026 | 19:18:38.590 | 69,060 | 20.000 | 69,560 | 20.000 |
| 17.09.2026 | 19:18:09.286 | 69,050 | 20.000 | 69,550 | 20.000 |
| 17.09.2026 | 19:17:01.491 | 69,020 | 20.000 | 69,520 | 20.000 |
| 17.09.2026 | 19:16:33.489 | 69,020 | 20.000 | 69,520 | 20.000 |
| 17.09.2026 | 19:14:54.652 | 68,950 | 20.000 | 69,450 | 20.000 |
| 17.09.2026 | 19:14:19.436 | 68,950 | 20.000 | 69,450 | 20.000 |
| 17.09.2026 | 19:12:03.461 | 69,050 | 20.000 | 69,550 | 20.000 |
| 17.09.2026 | 19:11:32.421 | 69,050 | 20.000 | 69,550 | 20.000 |
| 17.09.2026 | 19:09:53.507 | 69,020 | 20.000 | 69,520 | 20.000 |
| 17.09.2026 | 19:09:15.412 | 69,000 | 20.000 | 69,500 | 20.000 |
| 17.09.2026 | 19:08:40.446 | 69,000 | 20.000 | 69,500 | 20.000 |
| 17.09.2026 | 19:08:03.387 | 69,080 | 20.000 | 69,580 | 20.000 |
| 17.09.2026 | 19:07:24.132 | 69,060 | 20.000 | 69,560 | 20.000 |
| 17.09.2026 | 19:06:52.390 | 69,050 | 20.000 | 69,550 | 20.000 |
| 17.09.2026 | 19:05:47.332 | 69,060 | 20.000 | 69,560 | 20.000 |
| 17.09.2026 | 19:05:07.474 | 69,030 | 20.000 | 69,530 | 20.000 |
| 17.09.2026 | 19:04:26.815 | 69,000 | 20.000 | 69,500 | 20.000 |
| 17.09.2026 | 19:03:52.528 | 69,000 | 20.000 | 69,500 | 20.000 |
| 17.09.2026 | 19:03:12.389 | 69,030 | 20.000 | 69,530 | 20.000 |
| 17.09.2026 | 19:02:06.368 | 69,180 | 20.000 | 69,680 | 20.000 |
| 17.09.2026 | 19:01:35.299 | 69,190 | 20.000 | 69,690 | 20.000 |
| 17.09.2026 | 18:58:03.148 | 69,170 | 20.000 | 69,670 | 20.000 |
| 17.09.2026 | 18:56:17.489 | 69,160 | 20.000 | 69,660 | 20.000 |
| 17.09.2026 | 18:55:38.320 | 69,150 | 20.000 | 69,650 | 20.000 |
| 17.09.2026 | 18:54:33.886 | 69,270 | 20.000 | 69,770 | 20.000 |
| 17.09.2026 | 18:54:01.078 | 69,290 | 20.000 | 69,790 | 20.000 |
| 17.09.2026 | 18:51:23.943 | 69,210 | 20.000 | 69,710 | 20.000 |
| 17.09.2026 | 18:49:51.972 | 69,190 | 20.000 | 69,690 | 20.000 |
| 17.09.2026 | 18:47:23.009 | 69,240 | 20.000 | 69,740 | 20.000 |
| 17.09.2026 | 18:45:16.913 | 69,250 | 20.000 | 69,750 | 20.000 |
| 17.09.2026 | 18:44:31.394 | 69,240 | 20.000 | 69,740 | 20.000 |
| 17.09.2026 | 18:43:17.898 | 69,250 | 20.000 | 69,750 | 20.000 |
| 17.09.2026 | 18:41:37.260 | 69,250 | 20.000 | 69,750 | 20.000 |
| 17.09.2026 | 18:40:41.744 | 69,250 | 20.000 | 69,750 | 20.000 |
| 17.09.2026 | 18:40:05.801 | 69,230 | 20.000 | 69,730 | 20.000 |
| 17.09.2026 | 18:39:40.744 | 69,220 | 20.000 | 69,720 | 20.000 |
| 17.09.2026 | 18:39:07.024 | 69,210 | 20.000 | 69,710 | 20.000 |
| 17.09.2026 | 18:38:36.806 | 69,200 | 20.000 | 69,700 | 20.000 |
| 17.09.2026 | 18:38:01.548 | 69,180 | 20.000 | 69,680 | 20.000 |
| 17.09.2026 | 18:37:01.788 | 69,220 | 20.000 | 69,720 | 20.000 |
| 17.09.2026 | 18:36:31.791 | 69,160 | 20.000 | 69,660 | 20.000 |
| 17.09.2026 | 18:35:51.223 | 69,150 | 20.000 | 69,650 | 20.000 |
| 17.09.2026 | 18:34:15.816 | 69,100 | 20.000 | 69,600 | 20.000 |
| 17.09.2026 | 18:32:56.738 | 69,170 | 20.000 | 69,670 | 20.000 |
| 17.09.2026 | 18:31:25.858 | 69,240 | 20.000 | 69,740 | 20.000 |
| 17.09.2026 | 18:30:16.589 | 69,280 | 20.000 | 69,780 | 20.000 |
| 17.09.2026 | 18:28:32.251 | 69,250 | 20.000 | 69,750 | 20.000 |
| 17.09.2026 | 18:27:59.501 | 69,180 | 20.000 | 69,680 | 20.000 |
| 17.09.2026 | 18:27:29.475 | 69,190 | 20.000 | 69,690 | 20.000 |
| 17.09.2026 | 18:26:57.640 | 69,170 | 20.000 | 69,670 | 20.000 |
| 17.09.2026 | 18:26:25.174 | 69,130 | 20.000 | 69,630 | 20.000 |
| 17.09.2026 | 18:25:47.446 | 69,220 | 20.000 | 69,720 | 20.000 |
| 17.09.2026 | 18:23:54.421 | 69,210 | 20.000 | 69,710 | 20.000 |
| 17.09.2026 | 18:22:50.742 | 69,140 | 20.000 | 69,640 | 20.000 |
| 17.09.2026 | 18:22:09.520 | 69,150 | 20.000 | 69,650 | 20.000 |
| 17.09.2026 | 18:21:34.526 | 69,060 | 20.000 | 69,560 | 20.000 |
| 17.09.2026 | 18:19:49.875 | 69,160 | 20.000 | 69,660 | 20.000 |
| 17.09.2026 | 18:19:08.110 | 69,190 | 20.000 | 69,690 | 20.000 |
| 17.09.2026 | 18:18:31.329 | 69,150 | 20.000 | 69,650 | 20.000 |
| 17.09.2026 | 18:17:56.351 | 69,150 | 20.000 | 69,650 | 20.000 |
| 17.09.2026 | 18:16:50.312 | 69,150 | 20.000 | 69,650 | 20.000 |
| 17.09.2026 | 18:15:07.703 | 69,220 | 20.000 | 69,720 | 20.000 |
| 17.09.2026 | 18:13:18.402 | 69,230 | 20.000 | 69,730 | 20.000 |