Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 19:59:58.157 | 47,710 | 25.000 | 48,060 | 25.000 |
| 20.03.2026 | 19:59:28.076 | 47,720 | 25.000 | 48,070 | 25.000 |
| 20.03.2026 | 19:58:58.057 | 47,670 | 25.000 | 48,020 | 25.000 |
| 20.03.2026 | 19:57:57.942 | 47,700 | 25.000 | 48,050 | 25.000 |
| 20.03.2026 | 19:56:57.699 | 47,660 | 25.000 | 48,010 | 25.000 |
| 20.03.2026 | 19:55:58.293 | 47,650 | 25.000 | 48,000 | 25.000 |
| 20.03.2026 | 19:55:25.026 | 47,730 | 25.000 | 48,080 | 25.000 |
| 20.03.2026 | 19:54:24.420 | 47,730 | 25.000 | 48,080 | 25.000 |
| 20.03.2026 | 19:53:54.387 | 47,790 | 25.000 | 48,140 | 25.000 |
| 20.03.2026 | 19:52:54.072 | 47,770 | 25.000 | 48,120 | 25.000 |
| 20.03.2026 | 19:51:54.054 | 47,820 | 25.000 | 48,170 | 25.000 |
| 20.03.2026 | 19:51:24.076 | 47,800 | 25.000 | 48,150 | 25.000 |
| 20.03.2026 | 19:50:53.974 | 47,790 | 25.000 | 48,140 | 25.000 |
| 20.03.2026 | 19:50:22.902 | 47,800 | 25.000 | 48,150 | 25.000 |
| 20.03.2026 | 19:49:49.996 | 47,790 | 25.000 | 48,140 | 25.000 |
| 20.03.2026 | 19:49:06.097 | 47,740 | 25.000 | 48,090 | 25.000 |
| 20.03.2026 | 19:48:13.298 | 47,800 | 25.000 | 48,150 | 25.000 |
| 20.03.2026 | 19:47:33.004 | 47,740 | 25.000 | 48,090 | 25.000 |
| 20.03.2026 | 19:46:32.521 | 47,720 | 25.000 | 48,070 | 25.000 |
| 20.03.2026 | 19:46:02.404 | 47,740 | 25.000 | 48,090 | 25.000 |
| 20.03.2026 | 19:45:02.309 | 47,690 | 25.000 | 48,040 | 25.000 |
| 20.03.2026 | 19:44:32.389 | 47,670 | 25.000 | 48,020 | 25.000 |
| 20.03.2026 | 19:43:55.789 | 47,700 | 25.000 | 48,050 | 25.000 |
| 20.03.2026 | 19:42:55.649 | 47,730 | 25.000 | 48,080 | 25.000 |
| 20.03.2026 | 19:42:25.032 | 47,720 | 25.000 | 48,070 | 25.000 |
| 20.03.2026 | 19:41:54.876 | 47,730 | 25.000 | 48,080 | 25.000 |
| 20.03.2026 | 19:41:06.314 | 47,740 | 25.000 | 48,090 | 25.000 |
| 20.03.2026 | 19:40:12.723 | 47,660 | 25.000 | 48,010 | 25.000 |
| 20.03.2026 | 19:39:23.399 | 47,720 | 25.000 | 48,070 | 25.000 |
| 20.03.2026 | 19:38:44.995 | 47,720 | 25.000 | 48,070 | 25.000 |
| 20.03.2026 | 19:38:13.078 | 47,830 | 25.000 | 48,180 | 25.000 |
| 20.03.2026 | 19:37:41.360 | 47,800 | 25.000 | 48,150 | 25.000 |
| 20.03.2026 | 19:37:03.942 | 47,810 | 25.000 | 48,160 | 25.000 |
| 20.03.2026 | 19:36:32.883 | 47,850 | 25.000 | 48,200 | 25.000 |
| 20.03.2026 | 19:35:46.749 | 47,850 | 25.000 | 48,200 | 25.000 |
| 20.03.2026 | 19:35:13.692 | 47,900 | 25.000 | 48,250 | 25.000 |
| 20.03.2026 | 19:34:43.447 | 47,930 | 25.000 | 48,280 | 25.000 |
| 20.03.2026 | 19:34:12.048 | 47,890 | 25.000 | 48,240 | 25.000 |
| 20.03.2026 | 19:33:41.747 | 47,880 | 25.000 | 48,230 | 25.000 |
| 20.03.2026 | 19:32:51.513 | 47,930 | 25.000 | 48,280 | 25.000 |
| 20.03.2026 | 19:32:02.812 | 47,930 | 25.000 | 48,280 | 25.000 |
| 20.03.2026 | 19:31:33.593 | 47,960 | 25.000 | 48,310 | 25.000 |
| 20.03.2026 | 19:31:03.413 | 48,020 | 25.000 | 48,370 | 25.000 |
| 20.03.2026 | 19:30:18.176 | 48,010 | 25.000 | 48,360 | 25.000 |
| 20.03.2026 | 19:29:48.084 | 47,970 | 25.000 | 48,320 | 25.000 |
| 20.03.2026 | 19:29:18.059 | 47,980 | 25.000 | 48,330 | 25.000 |
| 20.03.2026 | 19:28:13.679 | 47,990 | 25.000 | 48,340 | 25.000 |
| 20.03.2026 | 19:27:36.067 | 48,020 | 25.000 | 48,370 | 25.000 |
| 20.03.2026 | 19:26:58.685 | 48,040 | 25.000 | 48,390 | 25.000 |
| 20.03.2026 | 19:26:28.083 | 48,030 | 25.000 | 48,380 | 25.000 |
| 20.03.2026 | 19:25:37.512 | 48,070 | 25.000 | 48,420 | 25.000 |
| 20.03.2026 | 19:25:04.476 | 48,060 | 25.000 | 48,410 | 25.000 |
| 20.03.2026 | 19:24:33.085 | 48,050 | 25.000 | 48,400 | 25.000 |
| 20.03.2026 | 19:23:33.030 | 48,060 | 25.000 | 48,410 | 25.000 |
| 20.03.2026 | 19:22:48.236 | 48,070 | 25.000 | 48,420 | 25.000 |
| 20.03.2026 | 19:22:18.440 | 48,130 | 25.000 | 48,480 | 25.000 |
| 20.03.2026 | 19:21:49.929 | 48,250 | 25.000 | 48,600 | 25.000 |
| 20.03.2026 | 19:20:48.902 | 48,300 | 25.000 | 48,650 | 25.000 |
| 20.03.2026 | 19:20:10.899 | 48,320 | 25.000 | 48,670 | 25.000 |
| 20.03.2026 | 19:19:39.035 | 48,290 | 25.000 | 48,640 | 25.000 |
| 20.03.2026 | 19:18:49.042 | 48,290 | 25.000 | 48,640 | 25.000 |
| 20.03.2026 | 19:17:54.234 | 48,260 | 25.000 | 48,610 | 25.000 |
| 20.03.2026 | 19:16:52.906 | 48,280 | 25.000 | 48,630 | 25.000 |
| 20.03.2026 | 19:16:22.671 | 48,270 | 25.000 | 48,620 | 25.000 |
| 20.03.2026 | 19:15:52.440 | 48,220 | 25.000 | 48,570 | 25.000 |
| 20.03.2026 | 19:15:22.185 | 48,200 | 25.000 | 48,550 | 25.000 |
| 20.03.2026 | 19:14:52.113 | 48,220 | 25.000 | 48,570 | 25.000 |
| 20.03.2026 | 19:14:22.046 | 48,210 | 25.000 | 48,560 | 25.000 |
| 20.03.2026 | 19:13:51.738 | 48,200 | 25.000 | 48,550 | 25.000 |
| 20.03.2026 | 19:13:21.728 | 48,210 | 25.000 | 48,560 | 25.000 |
| 20.03.2026 | 19:12:50.591 | 48,170 | 25.000 | 48,520 | 25.000 |
| 20.03.2026 | 19:12:20.490 | 48,220 | 25.000 | 48,570 | 25.000 |
| 20.03.2026 | 19:11:50.272 | 48,170 | 25.000 | 48,520 | 25.000 |
| 20.03.2026 | 19:10:50.058 | 48,210 | 25.000 | 48,560 | 25.000 |
| 20.03.2026 | 19:10:19.678 | 48,270 | 25.000 | 48,620 | 25.000 |
| 20.03.2026 | 19:09:19.078 | 48,270 | 25.000 | 48,620 | 25.000 |
| 20.03.2026 | 19:08:49.056 | 48,310 | 25.000 | 48,660 | 25.000 |
| 20.03.2026 | 19:07:49.110 | 48,270 | 25.000 | 48,620 | 25.000 |
| 20.03.2026 | 19:07:17.543 | 48,260 | 25.000 | 48,610 | 25.000 |
| 20.03.2026 | 19:06:47.242 | 48,270 | 25.000 | 48,620 | 25.000 |
| 20.03.2026 | 19:05:47.064 | 48,200 | 25.000 | 48,550 | 25.000 |
| 20.03.2026 | 19:05:11.086 | 48,180 | 25.000 | 48,530 | 25.000 |
| 20.03.2026 | 19:04:29.025 | 48,290 | 25.000 | 48,640 | 25.000 |
| 20.03.2026 | 19:03:58.648 | 48,300 | 25.000 | 48,650 | 25.000 |
| 20.03.2026 | 19:03:28.401 | 48,320 | 25.000 | 48,670 | 25.000 |
| 20.03.2026 | 19:02:53.063 | 48,320 | 25.000 | 48,670 | 25.000 |
| 20.03.2026 | 19:02:22.763 | 48,300 | 25.000 | 48,650 | 25.000 |
| 20.03.2026 | 19:01:50.134 | 48,270 | 25.000 | 48,620 | 25.000 |
| 20.03.2026 | 19:01:18.059 | 48,280 | 25.000 | 48,630 | 25.000 |
| 20.03.2026 | 19:00:17.795 | 48,330 | 25.000 | 48,680 | 25.000 |
| 20.03.2026 | 18:59:47.655 | 48,320 | 25.000 | 48,670 | 25.000 |
| 20.03.2026 | 18:59:16.245 | 48,310 | 25.000 | 48,660 | 25.000 |
| 20.03.2026 | 18:58:46.060 | 48,320 | 25.000 | 48,670 | 25.000 |
| 20.03.2026 | 18:58:15.066 | 48,340 | 25.000 | 48,690 | 25.000 |
| 20.03.2026 | 18:57:25.070 | 48,300 | 25.000 | 48,650 | 25.000 |
| 20.03.2026 | 18:56:54.904 | 48,310 | 25.000 | 48,660 | 25.000 |
| 20.03.2026 | 18:55:54.426 | 48,270 | 25.000 | 48,620 | 25.000 |
| 20.03.2026 | 18:54:55.808 | 48,270 | 25.000 | 48,620 | 25.000 |
| 20.03.2026 | 18:54:25.797 | 48,220 | 25.000 | 48,570 | 25.000 |
| 20.03.2026 | 18:53:55.832 | 48,270 | 25.000 | 48,620 | 25.000 |