Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 19:58:20.644 | 60,700 | 20.000 | 61,560 | 20.000 |
| 06.08.2026 | 19:57:55.607 | 60,670 | 20.000 | 61,530 | 20.000 |
| 06.08.2026 | 19:55:09.213 | 60,690 | 20.000 | 61,550 | 20.000 |
| 06.08.2026 | 19:54:46.632 | 60,680 | 20.000 | 61,540 | 20.000 |
| 06.08.2026 | 19:52:59.403 | 60,680 | 20.000 | 61,540 | 20.000 |
| 06.08.2026 | 19:51:29.644 | 60,550 | 20.000 | 61,410 | 20.000 |
| 06.08.2026 | 19:50:53.441 | 60,590 | 20.000 | 61,450 | 20.000 |
| 06.08.2026 | 19:50:05.941 | 60,600 | 20.000 | 61,460 | 20.000 |
| 06.08.2026 | 19:48:26.753 | 60,570 | 20.000 | 61,430 | 20.000 |
| 06.08.2026 | 19:47:25.354 | 60,720 | 20.000 | 61,580 | 20.000 |
| 06.08.2026 | 19:46:42.248 | 60,740 | 20.000 | 61,600 | 20.000 |
| 06.08.2026 | 19:44:26.033 | 60,640 | 20.000 | 61,500 | 20.000 |
| 06.08.2026 | 19:43:12.135 | 60,620 | 20.000 | 61,480 | 20.000 |
| 06.08.2026 | 19:42:27.816 | 60,620 | 20.000 | 61,480 | 20.000 |
| 06.08.2026 | 19:41:48.097 | 60,580 | 20.000 | 61,440 | 20.000 |
| 06.08.2026 | 19:41:08.157 | 60,610 | 20.000 | 61,470 | 20.000 |
| 06.08.2026 | 19:40:07.103 | 60,700 | 20.000 | 61,560 | 20.000 |
| 06.08.2026 | 19:39:30.307 | 60,740 | 20.000 | 61,600 | 20.000 |
| 06.08.2026 | 19:38:57.159 | 60,760 | 20.000 | 61,620 | 20.000 |
| 06.08.2026 | 19:36:51.088 | 60,730 | 20.000 | 61,590 | 20.000 |
| 06.08.2026 | 19:36:21.167 | 60,710 | 20.000 | 61,570 | 20.000 |
| 06.08.2026 | 19:35:27.508 | 60,730 | 20.000 | 61,590 | 20.000 |
| 06.08.2026 | 19:31:03.962 | 60,850 | 20.000 | 61,710 | 20.000 |
| 06.08.2026 | 19:27:09.841 | 60,910 | 20.000 | 61,770 | 20.000 |
| 06.08.2026 | 19:25:28.396 | 60,760 | 20.000 | 61,620 | 20.000 |
| 06.08.2026 | 19:23:41.830 | 60,840 | 20.000 | 61,700 | 20.000 |
| 06.08.2026 | 19:23:12.874 | 60,840 | 20.000 | 61,700 | 20.000 |
| 06.08.2026 | 19:22:41.532 | 60,830 | 20.000 | 61,690 | 20.000 |
| 06.08.2026 | 19:22:15.594 | 60,820 | 20.000 | 61,680 | 20.000 |
| 06.08.2026 | 19:20:00.677 | 60,880 | 20.000 | 61,740 | 20.000 |
| 06.08.2026 | 19:19:22.655 | 60,870 | 20.000 | 61,730 | 20.000 |
| 06.08.2026 | 19:18:47.679 | 60,880 | 20.000 | 61,740 | 20.000 |
| 06.08.2026 | 19:17:08.505 | 60,790 | 20.000 | 61,650 | 20.000 |
| 06.08.2026 | 19:16:37.701 | 60,810 | 20.000 | 61,670 | 20.000 |
| 06.08.2026 | 19:15:55.304 | 60,750 | 20.000 | 61,610 | 20.000 |
| 06.08.2026 | 19:15:12.722 | 60,840 | 20.000 | 61,700 | 20.000 |
| 06.08.2026 | 19:13:10.467 | 60,940 | 20.000 | 61,800 | 20.000 |
| 06.08.2026 | 19:12:50.625 | 60,900 | 20.000 | 61,760 | 20.000 |
| 06.08.2026 | 19:10:31.530 | 60,890 | 20.000 | 61,750 | 20.000 |
| 06.08.2026 | 19:10:06.469 | 60,900 | 20.000 | 61,760 | 20.000 |
| 06.08.2026 | 19:09:16.356 | 60,890 | 20.000 | 61,750 | 20.000 |
| 06.08.2026 | 19:07:55.460 | 60,850 | 20.000 | 61,710 | 20.000 |
| 06.08.2026 | 19:03:47.247 | 60,880 | 20.000 | 61,740 | 20.000 |
| 06.08.2026 | 19:02:36.251 | 60,910 | 20.000 | 61,770 | 20.000 |
| 06.08.2026 | 19:02:11.945 | 60,970 | 20.000 | 61,830 | 20.000 |
| 06.08.2026 | 18:59:58.852 | 60,920 | 20.000 | 61,780 | 20.000 |
| 06.08.2026 | 18:59:32.669 | 60,910 | 20.000 | 61,770 | 20.000 |
| 06.08.2026 | 18:57:45.022 | 60,780 | 20.000 | 61,640 | 20.000 |
| 06.08.2026 | 18:57:20.177 | 60,810 | 20.000 | 61,670 | 20.000 |
| 06.08.2026 | 18:55:39.182 | 60,750 | 20.000 | 61,610 | 20.000 |
| 06.08.2026 | 18:55:07.076 | 60,690 | 20.000 | 61,550 | 20.000 |
| 06.08.2026 | 18:54:39.148 | 60,660 | 20.000 | 61,520 | 20.000 |
| 06.08.2026 | 18:52:52.952 | 60,870 | 20.000 | 61,730 | 20.000 |
| 06.08.2026 | 18:51:47.940 | 60,970 | 20.000 | 61,830 | 20.000 |
| 06.08.2026 | 18:51:12.913 | 60,900 | 20.000 | 61,760 | 20.000 |
| 06.08.2026 | 18:50:41.908 | 61,000 | 20.000 | 61,860 | 20.000 |
| 06.08.2026 | 18:47:40.032 | 60,640 | 20.000 | 61,500 | 20.000 |
| 06.08.2026 | 18:44:36.759 | 60,900 | 20.000 | 61,760 | 20.000 |
| 06.08.2026 | 18:44:11.956 | 60,930 | 20.000 | 61,790 | 20.000 |
| 06.08.2026 | 18:43:04.879 | 61,050 | 20.000 | 61,910 | 20.000 |
| 06.08.2026 | 18:42:29.862 | 61,030 | 20.000 | 61,890 | 20.000 |
| 06.08.2026 | 18:41:14.745 | 61,070 | 20.000 | 61,930 | 20.000 |
| 06.08.2026 | 18:39:53.615 | 61,110 | 20.000 | 61,970 | 20.000 |
| 06.08.2026 | 18:38:47.367 | 61,010 | 20.000 | 61,870 | 20.000 |
| 06.08.2026 | 18:34:57.598 | 60,760 | 20.000 | 61,620 | 20.000 |
| 06.08.2026 | 18:33:55.659 | 60,770 | 20.000 | 61,630 | 20.000 |
| 06.08.2026 | 18:30:52.963 | 60,720 | 20.000 | 61,580 | 20.000 |
| 06.08.2026 | 18:30:04.506 | 60,700 | 20.000 | 61,560 | 20.000 |
| 06.08.2026 | 18:29:24.567 | 60,700 | 20.000 | 61,560 | 20.000 |
| 06.08.2026 | 18:26:31.269 | 60,660 | 20.000 | 61,520 | 20.000 |
| 06.08.2026 | 18:26:01.251 | 60,630 | 20.000 | 61,490 | 20.000 |
| 06.08.2026 | 18:25:36.458 | 60,710 | 20.000 | 61,570 | 20.000 |
| 06.08.2026 | 18:24:56.253 | 60,610 | 20.000 | 61,470 | 20.000 |
| 06.08.2026 | 18:22:05.317 | 60,730 | 20.000 | 61,590 | 20.000 |
| 06.08.2026 | 18:21:40.259 | 60,720 | 20.000 | 61,580 | 20.000 |
| 06.08.2026 | 18:20:45.178 | 60,680 | 20.000 | 61,540 | 20.000 |
| 06.08.2026 | 18:18:45.126 | 60,690 | 20.000 | 61,550 | 20.000 |
| 06.08.2026 | 18:15:09.031 | 60,810 | 20.000 | 61,670 | 20.000 |
| 06.08.2026 | 18:14:02.994 | 60,900 | 20.000 | 61,760 | 20.000 |
| 06.08.2026 | 18:12:38.165 | 61,310 | 20.000 | 62,170 | 20.000 |
| 06.08.2026 | 18:12:09.977 | 61,350 | 20.000 | 62,210 | 20.000 |
| 06.08.2026 | 18:11:34.997 | 61,390 | 20.000 | 62,250 | 20.000 |
| 06.08.2026 | 18:10:38.096 | 61,500 | 20.000 | 62,360 | 20.000 |
| 06.08.2026 | 18:10:02.860 | 61,410 | 20.000 | 62,270 | 20.000 |
| 06.08.2026 | 18:09:33.902 | 61,400 | 20.000 | 62,260 | 20.000 |
| 06.08.2026 | 18:09:08.867 | 61,400 | 20.000 | 62,260 | 20.000 |
| 06.08.2026 | 18:08:03.843 | 61,620 | 20.000 | 62,480 | 20.000 |
| 06.08.2026 | 18:06:58.843 | 61,460 | 20.000 | 62,320 | 20.000 |
| 06.08.2026 | 18:05:18.911 | 61,260 | 20.000 | 62,120 | 20.000 |
| 06.08.2026 | 18:04:43.928 | 61,230 | 20.000 | 62,090 | 20.000 |
| 06.08.2026 | 18:03:10.753 | 61,370 | 20.000 | 62,230 | 20.000 |
| 06.08.2026 | 18:01:55.861 | 61,400 | 20.000 | 62,260 | 20.000 |
| 06.08.2026 | 18:01:30.805 | 61,430 | 20.000 | 62,290 | 20.000 |
| 06.08.2026 | 18:01:05.742 | 61,540 | 20.000 | 62,400 | 20.000 |
| 06.08.2026 | 18:00:05.701 | 61,670 | 20.000 | 62,530 | 20.000 |
| 06.08.2026 | 17:58:25.766 | 61,810 | 20.000 | 62,670 | 20.000 |
| 06.08.2026 | 17:57:10.591 | 61,770 | 20.000 | 62,630 | 20.000 |
| 06.08.2026 | 17:55:25.675 | 61,570 | 20.000 | 62,430 | 20.000 |
| 06.08.2026 | 17:54:55.808 | 61,680 | 20.000 | 62,540 | 20.000 |
| 06.08.2026 | 17:54:15.445 | 61,720 | 20.000 | 62,580 | 20.000 |