Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 14:16:39.116 | 71,960 | 20.000 | 72,570 | 20.000 |
| 01.06.2026 | 14:16:00.478 | 71,950 | 20.000 | 72,560 | 20.000 |
| 01.06.2026 | 14:14:09.993 | 72,090 | 20.000 | 72,700 | 20.000 |
| 01.06.2026 | 14:13:31.901 | 72,110 | 20.000 | 72,720 | 20.000 |
| 01.06.2026 | 14:12:53.270 | 72,100 | 20.000 | 72,710 | 20.000 |
| 01.06.2026 | 14:11:23.244 | 72,120 | 20.000 | 72,730 | 20.000 |
| 01.06.2026 | 14:08:58.573 | 72,110 | 20.000 | 72,720 | 20.000 |
| 01.06.2026 | 14:08:01.436 | 72,130 | 20.000 | 72,740 | 20.000 |
| 01.06.2026 | 14:07:30.276 | 72,120 | 20.000 | 72,730 | 20.000 |
| 01.06.2026 | 14:06:56.075 | 72,120 | 20.000 | 72,730 | 20.000 |
| 01.06.2026 | 14:06:23.795 | 72,140 | 20.000 | 72,750 | 20.000 |
| 01.06.2026 | 14:05:44.340 | 72,130 | 20.000 | 72,740 | 20.000 |
| 01.06.2026 | 14:05:11.368 | 72,110 | 20.000 | 72,720 | 20.000 |
| 01.06.2026 | 14:04:37.281 | 72,120 | 20.000 | 72,730 | 20.000 |
| 01.06.2026 | 14:04:04.542 | 71,970 | 20.000 | 72,580 | 20.000 |
| 01.06.2026 | 14:03:34.186 | 71,990 | 20.000 | 72,600 | 20.000 |
| 01.06.2026 | 14:03:00.842 | 71,990 | 20.000 | 72,600 | 20.000 |
| 01.06.2026 | 14:01:18.909 | 72,100 | 20.000 | 72,710 | 20.000 |
| 01.06.2026 | 14:00:46.127 | 72,100 | 20.000 | 72,710 | 20.000 |
| 01.06.2026 | 13:59:41.710 | 72,110 | 20.000 | 72,720 | 20.000 |
| 01.06.2026 | 13:59:11.268 | 72,080 | 20.000 | 72,690 | 20.000 |
| 01.06.2026 | 13:58:18.271 | 72,110 | 20.000 | 72,720 | 20.000 |
| 01.06.2026 | 13:57:47.392 | 72,100 | 20.000 | 72,710 | 20.000 |
| 01.06.2026 | 13:55:49.966 | 72,070 | 20.000 | 72,680 | 20.000 |
| 01.06.2026 | 13:55:05.578 | 72,110 | 20.000 | 72,720 | 20.000 |
| 01.06.2026 | 13:52:17.828 | 72,140 | 20.000 | 72,750 | 20.000 |
| 01.06.2026 | 13:51:12.726 | 72,100 | 20.000 | 72,710 | 20.000 |
| 01.06.2026 | 13:50:40.148 | 72,140 | 20.000 | 72,750 | 20.000 |
| 01.06.2026 | 13:48:43.260 | 72,320 | 20.000 | 72,930 | 20.000 |
| 01.06.2026 | 13:48:06.940 | 72,180 | 20.000 | 72,790 | 20.000 |
| 01.06.2026 | 13:47:33.273 | 72,360 | 20.000 | 72,970 | 20.000 |
| 01.06.2026 | 13:45:03.616 | 72,210 | 20.000 | 72,820 | 20.000 |
| 01.06.2026 | 13:44:29.265 | 72,210 | 20.000 | 72,820 | 20.000 |
| 01.06.2026 | 13:43:57.427 | 72,220 | 20.000 | 72,830 | 20.000 |
| 01.06.2026 | 13:43:15.124 | 72,310 | 20.000 | 72,920 | 20.000 |
| 01.06.2026 | 13:40:34.254 | 72,280 | 20.000 | 72,890 | 20.000 |
| 01.06.2026 | 13:39:59.066 | 72,280 | 20.000 | 72,890 | 20.000 |
| 01.06.2026 | 13:39:15.750 | 72,130 | 20.000 | 72,740 | 20.000 |
| 01.06.2026 | 13:36:54.517 | 72,140 | 20.000 | 72,750 | 20.000 |
| 01.06.2026 | 13:36:20.273 | 72,130 | 20.000 | 72,740 | 20.000 |
| 01.06.2026 | 13:33:03.209 | 72,070 | 20.000 | 72,680 | 20.000 |
| 01.06.2026 | 13:31:46.925 | 72,180 | 20.000 | 72,790 | 20.000 |
| 01.06.2026 | 13:30:34.153 | 72,060 | 20.000 | 72,670 | 20.000 |
| 01.06.2026 | 13:30:03.512 | 72,050 | 20.000 | 72,660 | 20.000 |
| 01.06.2026 | 13:28:45.515 | 72,000 | 20.000 | 72,610 | 20.000 |
| 01.06.2026 | 13:26:10.319 | 72,010 | 20.000 | 72,620 | 20.000 |
| 01.06.2026 | 13:25:34.255 | 72,010 | 20.000 | 72,620 | 20.000 |
| 01.06.2026 | 13:21:19.608 | 72,160 | 20.000 | 72,770 | 20.000 |
| 01.06.2026 | 13:20:02.752 | 72,220 | 20.000 | 72,830 | 20.000 |
| 01.06.2026 | 13:18:55.150 | 72,210 | 20.000 | 72,820 | 20.000 |
| 01.06.2026 | 13:18:09.275 | 72,150 | 20.000 | 72,760 | 20.000 |
| 01.06.2026 | 13:14:55.399 | 72,360 | 20.000 | 72,970 | 20.000 |
| 01.06.2026 | 13:13:51.666 | 72,400 | 20.000 | 73,010 | 20.000 |
| 01.06.2026 | 13:11:08.249 | 72,390 | 20.000 | 73,000 | 20.000 |
| 01.06.2026 | 13:06:59.259 | 72,480 | 20.000 | 73,090 | 20.000 |
| 01.06.2026 | 13:06:26.031 | 72,480 | 20.000 | 73,090 | 20.000 |
| 01.06.2026 | 13:05:09.543 | 72,490 | 20.000 | 73,100 | 20.000 |
| 01.06.2026 | 13:04:34.285 | 72,500 | 20.000 | 73,110 | 20.000 |
| 01.06.2026 | 13:04:02.758 | 72,500 | 20.000 | 73,110 | 20.000 |
| 01.06.2026 | 13:02:58.022 | 72,520 | 20.000 | 73,130 | 20.000 |
| 01.06.2026 | 13:02:14.634 | 72,560 | 20.000 | 73,170 | 20.000 |
| 01.06.2026 | 13:01:41.266 | 72,570 | 20.000 | 73,180 | 20.000 |
| 01.06.2026 | 12:59:49.919 | 72,710 | 20.000 | 73,320 | 20.000 |
| 01.06.2026 | 12:58:10.048 | 72,620 | 20.000 | 73,230 | 20.000 |
| 01.06.2026 | 12:57:33.359 | 72,670 | 20.000 | 73,280 | 20.000 |
| 01.06.2026 | 12:57:03.769 | 72,720 | 20.000 | 73,330 | 20.000 |
| 01.06.2026 | 12:56:18.069 | 72,700 | 20.000 | 73,310 | 20.000 |
| 01.06.2026 | 12:55:10.984 | 72,670 | 20.000 | 73,280 | 20.000 |
| 01.06.2026 | 12:54:37.886 | 72,710 | 20.000 | 73,320 | 20.000 |
| 01.06.2026 | 12:53:58.983 | 72,720 | 20.000 | 73,330 | 20.000 |
| 01.06.2026 | 12:52:46.885 | 72,660 | 20.000 | 73,270 | 20.000 |
| 01.06.2026 | 12:52:07.808 | 72,680 | 20.000 | 73,290 | 20.000 |
| 01.06.2026 | 12:50:39.171 | 72,620 | 20.000 | 73,230 | 20.000 |
| 01.06.2026 | 12:50:12.066 | 72,660 | 20.000 | 73,270 | 20.000 |
| 01.06.2026 | 12:49:41.440 | 72,670 | 20.000 | 73,280 | 20.000 |
| 01.06.2026 | 12:49:08.230 | 72,670 | 20.000 | 73,280 | 20.000 |
| 01.06.2026 | 12:48:32.853 | 72,660 | 20.000 | 73,270 | 20.000 |
| 01.06.2026 | 12:47:52.472 | 72,630 | 20.000 | 73,240 | 20.000 |
| 01.06.2026 | 12:47:20.894 | 72,630 | 20.000 | 73,240 | 20.000 |
| 01.06.2026 | 12:46:28.237 | 72,710 | 20.000 | 73,320 | 20.000 |
| 01.06.2026 | 12:45:21.166 | 72,770 | 20.000 | 73,380 | 20.000 |
| 01.06.2026 | 12:41:27.690 | 72,740 | 20.000 | 73,350 | 20.000 |
| 01.06.2026 | 12:40:39.528 | 72,710 | 20.000 | 73,320 | 20.000 |
| 01.06.2026 | 12:38:42.414 | 72,690 | 20.000 | 73,300 | 20.000 |
| 01.06.2026 | 12:35:46.121 | 72,660 | 20.000 | 73,270 | 20.000 |
| 01.06.2026 | 12:35:01.594 | 72,670 | 20.000 | 73,280 | 20.000 |
| 01.06.2026 | 12:34:12.763 | 72,660 | 20.000 | 73,270 | 20.000 |
| 01.06.2026 | 12:29:24.538 | 72,620 | 20.000 | 73,230 | 20.000 |
| 01.06.2026 | 12:27:31.718 | 72,620 | 20.000 | 73,230 | 20.000 |
| 01.06.2026 | 12:26:53.659 | 72,620 | 20.000 | 73,230 | 20.000 |
| 01.06.2026 | 12:26:23.426 | 72,630 | 20.000 | 73,240 | 20.000 |
| 01.06.2026 | 12:25:45.689 | 72,630 | 20.000 | 73,240 | 20.000 |
| 01.06.2026 | 12:25:09.522 | 72,640 | 20.000 | 73,250 | 20.000 |
| 01.06.2026 | 12:24:40.524 | 72,640 | 20.000 | 73,250 | 20.000 |
| 01.06.2026 | 12:22:29.380 | 72,630 | 20.000 | 73,240 | 20.000 |
| 01.06.2026 | 12:21:11.865 | 72,630 | 20.000 | 73,240 | 20.000 |
| 01.06.2026 | 12:16:04.245 | 72,540 | 20.000 | 73,150 | 20.000 |
| 01.06.2026 | 12:13:09.151 | 72,520 | 20.000 | 73,130 | 20.000 |
| 01.06.2026 | 12:08:32.793 | 72,600 | 20.000 | 73,210 | 20.000 |
| 01.06.2026 | 12:07:07.290 | 72,590 | 20.000 | 73,200 | 20.000 |