Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 13:30:05.336 | 60,670 | 25.000 | 61,180 | 25.000 |
| 28.04.2026 | 13:28:14.186 | 60,660 | 25.000 | 61,170 | 25.000 |
| 28.04.2026 | 13:27:44.108 | 60,640 | 25.000 | 61,150 | 25.000 |
| 28.04.2026 | 13:26:11.209 | 60,690 | 25.000 | 61,200 | 25.000 |
| 28.04.2026 | 13:25:11.166 | 60,720 | 25.000 | 61,230 | 25.000 |
| 28.04.2026 | 13:24:25.172 | 60,690 | 25.000 | 61,200 | 25.000 |
| 28.04.2026 | 13:20:10.982 | 60,520 | 25.000 | 61,030 | 25.000 |
| 28.04.2026 | 13:19:09.682 | 60,500 | 25.000 | 61,010 | 25.000 |
| 28.04.2026 | 13:17:30.860 | 60,740 | 25.000 | 61,250 | 25.000 |
| 28.04.2026 | 13:16:29.368 | 60,740 | 25.000 | 61,250 | 25.000 |
| 28.04.2026 | 13:15:59.266 | 60,750 | 25.000 | 61,260 | 25.000 |
| 28.04.2026 | 13:14:58.748 | 60,720 | 25.000 | 61,230 | 25.000 |
| 28.04.2026 | 13:13:24.835 | 60,630 | 25.000 | 61,140 | 25.000 |
| 28.04.2026 | 13:12:50.334 | 60,800 | 25.000 | 61,310 | 25.000 |
| 28.04.2026 | 13:11:49.154 | 60,800 | 25.000 | 61,310 | 25.000 |
| 28.04.2026 | 13:11:19.019 | 60,840 | 25.000 | 61,350 | 25.000 |
| 28.04.2026 | 13:09:45.645 | 60,960 | 25.000 | 61,470 | 25.000 |
| 28.04.2026 | 13:09:15.564 | 60,970 | 25.000 | 61,480 | 25.000 |
| 28.04.2026 | 13:08:14.762 | 60,950 | 25.000 | 61,460 | 25.000 |
| 28.04.2026 | 13:07:33.453 | 61,030 | 25.000 | 61,540 | 25.000 |
| 28.04.2026 | 13:06:32.234 | 61,030 | 25.000 | 61,540 | 25.000 |
| 28.04.2026 | 13:06:01.947 | 61,060 | 25.000 | 61,570 | 25.000 |
| 28.04.2026 | 13:05:29.249 | 61,050 | 25.000 | 61,560 | 25.000 |
| 28.04.2026 | 13:04:56.230 | 61,060 | 25.000 | 61,570 | 25.000 |
| 28.04.2026 | 13:04:26.169 | 61,080 | 25.000 | 61,590 | 25.000 |
| 28.04.2026 | 13:03:56.172 | 61,070 | 25.000 | 61,580 | 25.000 |
| 28.04.2026 | 13:03:25.792 | 61,050 | 25.000 | 61,560 | 25.000 |
| 28.04.2026 | 12:59:48.845 | 61,020 | 25.000 | 61,530 | 25.000 |
| 28.04.2026 | 12:59:17.762 | 61,010 | 25.000 | 61,520 | 25.000 |
| 28.04.2026 | 12:58:16.024 | 61,010 | 25.000 | 61,520 | 25.000 |
| 28.04.2026 | 12:57:36.203 | 60,980 | 25.000 | 61,490 | 25.000 |
| 28.04.2026 | 12:56:08.200 | 61,070 | 25.000 | 61,580 | 25.000 |
| 28.04.2026 | 12:55:07.187 | 61,190 | 25.000 | 61,700 | 25.000 |
| 28.04.2026 | 12:52:29.303 | 61,080 | 25.000 | 61,590 | 25.000 |
| 28.04.2026 | 12:51:29.121 | 61,040 | 25.000 | 61,550 | 25.000 |
| 28.04.2026 | 12:49:07.900 | 61,160 | 25.000 | 61,670 | 25.000 |
| 28.04.2026 | 12:44:22.425 | 61,180 | 25.000 | 61,690 | 25.000 |
| 28.04.2026 | 12:43:22.025 | 61,180 | 25.000 | 61,690 | 25.000 |
| 28.04.2026 | 12:41:12.178 | 61,260 | 25.000 | 61,770 | 25.000 |
| 28.04.2026 | 12:40:42.077 | 61,270 | 25.000 | 61,780 | 25.000 |
| 28.04.2026 | 12:36:52.186 | 61,320 | 25.000 | 61,830 | 25.000 |
| 28.04.2026 | 12:35:19.267 | 61,270 | 25.000 | 61,780 | 25.000 |
| 28.04.2026 | 12:33:09.331 | 61,240 | 25.000 | 61,750 | 25.000 |
| 28.04.2026 | 12:32:39.272 | 61,250 | 25.000 | 61,760 | 25.000 |
| 28.04.2026 | 12:31:58.293 | 61,240 | 25.000 | 61,750 | 25.000 |
| 28.04.2026 | 12:31:05.837 | 61,190 | 25.000 | 61,700 | 25.000 |
| 28.04.2026 | 12:28:59.567 | 61,190 | 25.000 | 61,700 | 25.000 |
| 28.04.2026 | 12:28:27.801 | 61,200 | 25.000 | 61,710 | 25.000 |
| 28.04.2026 | 12:26:26.240 | 61,200 | 25.000 | 61,710 | 25.000 |
| 28.04.2026 | 12:24:19.253 | 61,240 | 25.000 | 61,750 | 25.000 |
| 28.04.2026 | 12:21:32.245 | 61,340 | 25.000 | 61,850 | 25.000 |
| 28.04.2026 | 12:20:10.916 | 61,380 | 25.000 | 61,890 | 25.000 |
| 28.04.2026 | 12:17:11.689 | 60,960 | 25.000 | 61,470 | 25.000 |
| 28.04.2026 | 12:15:37.044 | 61,220 | 25.000 | 61,730 | 25.000 |
| 28.04.2026 | 12:13:36.192 | 61,270 | 25.000 | 61,780 | 25.000 |
| 28.04.2026 | 12:13:06.012 | 61,190 | 25.000 | 61,700 | 25.000 |
| 28.04.2026 | 12:12:16.854 | 61,260 | 25.000 | 61,770 | 25.000 |
| 28.04.2026 | 12:11:43.596 | 61,270 | 25.000 | 61,780 | 25.000 |
| 28.04.2026 | 12:10:22.271 | 61,270 | 25.000 | 61,780 | 25.000 |
| 28.04.2026 | 12:08:00.181 | 61,500 | 25.000 | 62,010 | 25.000 |
| 28.04.2026 | 12:07:29.355 | 61,460 | 25.000 | 61,970 | 25.000 |
| 28.04.2026 | 12:06:29.187 | 61,490 | 25.000 | 62,000 | 25.000 |
| 28.04.2026 | 12:05:58.247 | 61,540 | 25.000 | 62,050 | 25.000 |
| 28.04.2026 | 12:05:28.207 | 61,490 | 25.000 | 62,000 | 25.000 |
| 28.04.2026 | 12:03:53.046 | 61,550 | 25.000 | 62,060 | 25.000 |
| 28.04.2026 | 12:01:48.874 | 61,540 | 25.000 | 62,050 | 25.000 |
| 28.04.2026 | 11:59:25.387 | 61,390 | 25.000 | 61,900 | 25.000 |
| 28.04.2026 | 11:58:50.460 | 61,260 | 25.000 | 61,770 | 25.000 |
| 28.04.2026 | 11:58:16.062 | 61,220 | 25.000 | 61,730 | 25.000 |
| 28.04.2026 | 11:55:45.236 | 61,310 | 25.000 | 61,820 | 25.000 |
| 28.04.2026 | 11:55:14.631 | 61,220 | 25.000 | 61,730 | 25.000 |
| 28.04.2026 | 11:54:28.689 | 61,230 | 25.000 | 61,740 | 25.000 |
| 28.04.2026 | 11:53:55.116 | 61,220 | 25.000 | 61,730 | 25.000 |
| 28.04.2026 | 11:53:25.142 | 61,290 | 25.000 | 61,800 | 25.000 |
| 28.04.2026 | 11:51:53.174 | 61,150 | 25.000 | 61,660 | 25.000 |
| 28.04.2026 | 11:51:07.180 | 61,140 | 25.000 | 61,650 | 25.000 |
| 28.04.2026 | 11:50:06.184 | 61,160 | 25.000 | 61,670 | 25.000 |
| 28.04.2026 | 11:47:29.186 | 61,340 | 25.000 | 61,850 | 25.000 |
| 28.04.2026 | 11:44:21.208 | 61,540 | 25.000 | 62,050 | 25.000 |
| 28.04.2026 | 11:43:50.578 | 61,580 | 25.000 | 62,090 | 25.000 |
| 28.04.2026 | 11:41:13.176 | 61,410 | 25.000 | 61,920 | 25.000 |
| 28.04.2026 | 11:38:00.913 | 61,510 | 25.000 | 62,020 | 25.000 |
| 28.04.2026 | 11:37:00.091 | 61,380 | 25.000 | 61,890 | 25.000 |
| 28.04.2026 | 11:35:59.176 | 61,330 | 25.000 | 61,840 | 25.000 |
| 28.04.2026 | 11:31:37.926 | 61,510 | 25.000 | 62,020 | 25.000 |
| 28.04.2026 | 11:30:28.367 | 61,800 | 25.000 | 62,310 | 25.000 |
| 28.04.2026 | 11:29:54.185 | 61,930 | 25.000 | 62,440 | 25.000 |
| 28.04.2026 | 11:29:01.522 | 61,940 | 25.000 | 62,450 | 25.000 |
| 28.04.2026 | 11:27:23.065 | 61,980 | 25.000 | 62,490 | 25.000 |
| 28.04.2026 | 11:23:38.353 | 61,950 | 25.000 | 62,460 | 25.000 |
| 28.04.2026 | 11:22:27.554 | 61,950 | 25.000 | 62,460 | 25.000 |
| 28.04.2026 | 11:17:57.369 | 62,050 | 25.000 | 62,560 | 25.000 |
| 28.04.2026 | 11:17:27.203 | 62,060 | 25.000 | 62,570 | 25.000 |
| 28.04.2026 | 11:16:56.747 | 62,050 | 25.000 | 62,560 | 25.000 |
| 28.04.2026 | 11:12:52.995 | 62,030 | 25.000 | 62,540 | 25.000 |
| 28.04.2026 | 11:11:52.538 | 62,010 | 25.000 | 62,520 | 25.000 |
| 28.04.2026 | 11:11:10.459 | 62,020 | 25.000 | 62,530 | 25.000 |
| 28.04.2026 | 11:10:37.958 | 62,010 | 25.000 | 62,520 | 25.000 |
| 28.04.2026 | 11:10:05.579 | 62,020 | 25.000 | 62,530 | 25.000 |
| 28.04.2026 | 11:09:35.446 | 62,010 | 25.000 | 62,520 | 25.000 |