Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
06.08.2026 17:08:19.165 62,360 20.000 63,220 20.000
06.08.2026 17:07:49.183 62,370 20.000 63,230 20.000
06.08.2026 17:07:19.104 62,320 20.000 63,180 20.000
06.08.2026 17:06:40.010 62,270 20.000 63,130 20.000
06.08.2026 17:05:45.163 62,000 20.000 62,860 20.000
06.08.2026 17:05:15.168 62,080 20.000 62,940 20.000
06.08.2026 17:03:09.096 62,120 20.000 62,980 20.000
06.08.2026 17:02:23.952 62,260 20.000 63,120 20.000
06.08.2026 17:01:13.993 62,240 20.000 63,100 20.000
06.08.2026 16:59:39.004 62,180 20.000 63,040 20.000
06.08.2026 16:58:48.920 62,150 20.000 63,010 20.000
06.08.2026 16:57:26.935 62,330 20.000 63,190 20.000
06.08.2026 16:56:27.943 62,180 20.000 63,040 20.000
06.08.2026 16:56:02.882 62,340 20.000 63,200 20.000
06.08.2026 16:55:07.827 62,070 20.000 62,930 20.000
06.08.2026 16:53:03.852 61,760 20.000 62,620 20.000
06.08.2026 16:52:03.813 61,770 20.000 62,630 20.000
06.08.2026 16:51:23.642 61,840 20.000 62,700 20.000
06.08.2026 16:50:48.672 61,830 20.000 62,690 20.000
06.08.2026 16:50:28.744 61,770 20.000 62,630 20.000
06.08.2026 16:49:48.640 61,570 20.000 62,430 20.000
06.08.2026 16:48:28.757 61,600 20.000 62,460 20.000
06.08.2026 16:46:53.514 61,340 20.000 62,200 20.000
06.08.2026 16:46:18.511 61,580 20.000 62,440 20.000
06.08.2026 16:45:48.545 61,660 20.000 62,520 20.000
06.08.2026 16:45:18.470 61,860 20.000 62,720 20.000
06.08.2026 16:44:44.557 62,010 20.000 62,870 20.000
06.08.2026 16:44:09.631 62,230 20.000 63,090 20.000
06.08.2026 16:42:14.481 62,140 20.000 63,000 20.000
06.08.2026 16:40:05.586 62,070 20.000 62,930 20.000
06.08.2026 16:39:35.614 62,090 20.000 62,950 20.000
06.08.2026 16:39:02.388 62,130 20.000 62,990 20.000
06.08.2026 16:38:27.412 62,280 20.000 63,140 20.000
06.08.2026 16:37:52.471 62,370 20.000 63,230 20.000
06.08.2026 16:35:32.196 62,620 20.000 63,480 20.000
06.08.2026 16:34:42.198 62,540 20.000 63,400 20.000
06.08.2026 16:33:57.275 62,540 20.000 63,400 20.000
06.08.2026 16:33:17.356 62,380 20.000 63,240 20.000
06.08.2026 16:32:12.111 62,150 20.000 63,010 20.000
06.08.2026 16:30:32.205 62,000 20.000 62,860 20.000
06.08.2026 16:30:02.135 61,840 20.000 62,700 20.000
06.08.2026 16:26:41.945 62,440 20.000 63,300 20.000
06.08.2026 16:25:22.069 62,420 20.000 63,280 20.000
06.08.2026 16:24:52.087 62,540 20.000 63,400 20.000
06.08.2026 16:22:06.836 62,270 20.000 63,130 20.000
06.08.2026 16:21:42.058 62,260 20.000 63,120 20.000
06.08.2026 16:21:17.000 62,450 20.000 63,310 20.000
06.08.2026 16:18:06.726 62,180 20.000 63,040 20.000
06.08.2026 16:17:41.921 62,260 20.000 63,120 20.000
06.08.2026 16:12:38.656 61,520 20.000 62,380 20.000
06.08.2026 16:10:08.581 61,380 20.000 62,240 20.000
06.08.2026 16:09:43.521 61,250 20.000 62,110 20.000
06.08.2026 16:09:08.586 61,220 20.000 62,080 20.000
06.08.2026 16:07:18.415 61,070 20.000 61,930 20.000
06.08.2026 16:06:58.598 60,820 20.000 61,680 20.000
06.08.2026 16:04:33.445 60,440 20.000 61,300 20.000
06.08.2026 16:04:03.448 60,320 20.000 61,180 20.000
06.08.2026 16:01:53.452 60,610 20.000 61,470 20.000
06.08.2026 16:01:18.475 60,870 20.000 61,730 20.000
06.08.2026 16:00:48.524 60,760 20.000 61,620 20.000
06.08.2026 16:00:23.396 61,040 20.000 61,900 20.000
06.08.2026 15:59:08.216 60,970 20.000 61,830 20.000
06.08.2026 15:58:43.212 60,910 20.000 61,770 20.000
06.08.2026 15:57:28.282 60,860 20.000 61,720 20.000
06.08.2026 15:55:36.309 60,350 20.000 61,210 20.000
06.08.2026 15:53:56.071 60,340 20.000 61,200 20.000
06.08.2026 15:52:46.129 60,500 20.000 61,360 20.000
06.08.2026 15:52:01.074 60,470 20.000 61,330 20.000
06.08.2026 15:50:25.975 60,650 20.000 61,510 20.000
06.08.2026 15:49:55.954 60,610 20.000 61,470 20.000
06.08.2026 15:48:30.877 60,220 20.000 61,080 20.000
06.08.2026 15:45:55.784 60,070 20.000 60,930 20.000
06.08.2026 15:45:15.856 60,240 20.000 61,100 20.000
06.08.2026 15:44:40.872 59,860 20.000 60,720 20.000
06.08.2026 15:44:10.871 59,860 20.000 60,720 20.000
06.08.2026 15:41:24.878 59,260 20.000 60,120 20.000
06.08.2026 15:38:29.746 59,370 20.000 60,230 20.000
06.08.2026 15:36:44.550 59,320 20.000 60,180 20.000
06.08.2026 15:35:44.487 58,690 20.000 59,550 20.000
06.08.2026 15:35:04.650 58,960 20.000 59,820 20.000
06.08.2026 15:33:19.389 58,060 20.000 58,920 20.000
06.08.2026 15:31:39.409 58,880 20.000 59,740 20.000
06.08.2026 15:31:04.513 58,940 20.000 59,800 20.000
06.08.2026 15:30:29.454 58,580 20.000 59,440 20.000
06.08.2026 15:26:55.059 59,030 20.000 59,890 20.000
06.08.2026 14:54:10.399 58,970 20.000 59,830 20.000
06.08.2026 14:52:59.985 58,980 20.000 59,840 20.000
06.08.2026 14:51:47.346 59,040 20.000 59,900 20.000
06.08.2026 14:51:22.309 59,070 20.000 59,930 20.000
06.08.2026 14:50:07.129 59,060 20.000 59,920 20.000
06.08.2026 14:49:24.070 59,090 20.000 59,950 20.000
06.08.2026 14:48:44.138 59,060 20.000 59,920 20.000
06.08.2026 14:47:35.234 59,040 20.000 59,900 20.000
06.08.2026 14:46:05.958 59,070 20.000 59,930 20.000
06.08.2026 14:44:10.082 59,010 20.000 59,870 20.000
06.08.2026 14:41:30.506 58,980 20.000 59,840 20.000
06.08.2026 14:39:55.849 - - - -
06.08.2026 14:39:18.015 58,990 20.000 59,850 20.000
06.08.2026 14:38:58.593 58,980 20.000 59,840 20.000
06.08.2026 14:36:06.296 58,960 20.000 59,820 20.000