Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.09.2026 13:23:30.014 68,370 20.000 68,810 20.000
24.09.2026 13:22:27.759 68,370 20.000 68,810 20.000
24.09.2026 13:21:57.021 68,410 20.000 68,850 20.000
24.09.2026 13:20:56.023 68,460 20.000 68,900 20.000
24.09.2026 13:19:59.405 68,370 20.000 68,810 20.000
24.09.2026 13:19:25.765 68,360 20.000 68,800 20.000
24.09.2026 13:18:33.725 68,410 20.000 68,850 20.000
24.09.2026 13:17:44.025 68,420 20.000 68,860 20.000
24.09.2026 13:17:13.450 68,430 20.000 68,870 20.000
24.09.2026 13:15:26.875 68,420 20.000 68,860 20.000
24.09.2026 13:14:48.531 68,280 20.000 68,720 20.000
24.09.2026 13:13:47.035 68,250 20.000 68,690 20.000
24.09.2026 13:13:16.335 68,110 20.000 68,550 20.000
24.09.2026 13:12:40.020 68,250 20.000 68,690 20.000
24.09.2026 13:11:40.973 68,250 20.000 68,690 20.000
24.09.2026 13:09:46.006 68,240 20.000 68,680 20.000
24.09.2026 13:08:45.548 68,250 20.000 68,690 20.000
24.09.2026 13:06:41.075 68,210 20.000 68,650 20.000
24.09.2026 13:05:26.799 68,270 20.000 68,710 20.000
24.09.2026 13:04:33.348 68,280 20.000 68,720 20.000
24.09.2026 13:03:19.454 68,230 20.000 68,670 20.000
24.09.2026 13:02:18.017 68,280 20.000 68,720 20.000
24.09.2026 13:01:48.019 68,330 20.000 68,770 20.000
24.09.2026 12:59:36.028 68,160 20.000 68,600 20.000
24.09.2026 12:59:04.659 68,140 20.000 68,580 20.000
24.09.2026 12:57:03.949 68,220 20.000 68,660 20.000
24.09.2026 12:56:27.039 68,210 20.000 68,650 20.000
24.09.2026 12:55:26.016 68,210 20.000 68,650 20.000
24.09.2026 12:54:55.411 68,170 20.000 68,610 20.000
24.09.2026 12:53:06.716 68,220 20.000 68,660 20.000
24.09.2026 12:52:06.019 68,260 20.000 68,700 20.000
24.09.2026 12:48:41.709 68,070 20.000 68,510 20.000
24.09.2026 12:46:53.827 68,080 20.000 68,520 20.000
24.09.2026 12:45:44.234 68,080 20.000 68,520 20.000
24.09.2026 12:44:00.015 68,070 20.000 68,510 20.000
24.09.2026 12:42:41.368 68,070 20.000 68,510 20.000
24.09.2026 12:42:07.046 68,080 20.000 68,520 20.000
24.09.2026 12:41:06.683 68,130 20.000 68,570 20.000
24.09.2026 12:40:29.022 68,120 20.000 68,560 20.000
24.09.2026 12:39:58.331 68,170 20.000 68,610 20.000
24.09.2026 12:39:10.422 68,070 20.000 68,510 20.000
24.09.2026 12:38:40.025 68,110 20.000 68,550 20.000
24.09.2026 12:38:09.266 68,100 20.000 68,540 20.000
24.09.2026 12:36:38.009 68,060 20.000 68,500 20.000
24.09.2026 12:34:44.019 68,010 20.000 68,450 20.000
24.09.2026 12:33:12.838 68,050 20.000 68,490 20.000
24.09.2026 12:32:37.038 67,950 20.000 68,390 20.000
24.09.2026 12:28:32.038 67,910 20.000 68,350 20.000
24.09.2026 12:24:54.732 67,850 20.000 68,290 20.000
24.09.2026 12:24:17.702 67,890 20.000 68,330 20.000
24.09.2026 12:22:37.638 68,050 20.000 68,490 20.000
24.09.2026 12:21:15.207 67,920 20.000 68,360 20.000
24.09.2026 12:18:12.840 68,020 20.000 68,460 20.000
24.09.2026 12:17:42.017 68,010 20.000 68,450 20.000
24.09.2026 12:15:18.271 67,800 20.000 68,240 20.000
24.09.2026 12:14:47.918 67,710 20.000 68,150 20.000
24.09.2026 12:12:31.217 67,690 20.000 68,130 20.000
24.09.2026 12:11:22.963 67,710 20.000 68,150 20.000
24.09.2026 12:10:24.036 67,660 20.000 68,100 20.000
24.09.2026 12:09:02.829 67,700 20.000 68,140 20.000
24.09.2026 12:08:29.268 67,730 20.000 68,170 20.000
24.09.2026 12:05:00.097 67,800 20.000 68,240 20.000
24.09.2026 12:04:26.179 67,760 20.000 68,200 20.000
24.09.2026 12:03:24.917 67,740 20.000 68,180 20.000
24.09.2026 12:01:31.024 67,700 20.000 68,140 20.000
24.09.2026 12:01:00.920 67,660 20.000 68,100 20.000
24.09.2026 11:59:18.228 67,690 20.000 68,130 20.000
24.09.2026 11:58:12.809 67,690 20.000 68,130 20.000
24.09.2026 11:56:36.775 67,790 20.000 68,230 20.000
24.09.2026 11:54:13.653 67,680 20.000 68,120 20.000
24.09.2026 11:50:22.612 67,670 20.000 68,110 20.000
24.09.2026 11:49:44.805 67,570 20.000 68,010 20.000
24.09.2026 11:49:14.330 67,710 20.000 68,150 20.000
24.09.2026 11:48:44.552 67,720 20.000 68,160 20.000
24.09.2026 11:48:09.007 67,530 20.000 67,970 20.000
24.09.2026 11:47:38.693 67,520 20.000 67,960 20.000
24.09.2026 11:47:02.811 67,560 20.000 68,000 20.000
24.09.2026 11:44:30.034 67,510 20.000 67,950 20.000
24.09.2026 11:40:14.643 67,650 20.000 68,090 20.000
24.09.2026 11:38:55.014 67,650 20.000 68,090 20.000
24.09.2026 11:38:00.767 67,710 20.000 68,150 20.000
24.09.2026 11:34:22.771 67,610 20.000 68,050 20.000
24.09.2026 11:33:19.900 67,600 20.000 68,040 20.000
24.09.2026 11:30:18.047 67,770 20.000 68,210 20.000
24.09.2026 11:27:32.777 67,710 20.000 68,150 20.000
24.09.2026 11:25:43.259 67,790 20.000 68,230 20.000
24.09.2026 11:24:04.184 67,740 20.000 68,180 20.000
24.09.2026 11:23:34.018 67,720 20.000 68,160 20.000
24.09.2026 11:21:15.025 67,730 20.000 68,170 20.000
24.09.2026 11:19:25.008 67,720 20.000 68,160 20.000
24.09.2026 11:18:54.388 67,810 20.000 68,250 20.000
24.09.2026 11:15:56.336 67,740 20.000 68,180 20.000
24.09.2026 11:14:53.718 67,680 20.000 68,120 20.000
24.09.2026 11:13:52.027 67,680 20.000 68,120 20.000
24.09.2026 11:09:52.770 67,810 20.000 68,250 20.000
24.09.2026 11:08:21.071 67,780 20.000 68,220 20.000
24.09.2026 11:07:51.014 67,760 20.000 68,200 20.000
24.09.2026 11:07:04.092 67,760 20.000 68,200 20.000
24.09.2026 11:06:33.800 67,810 20.000 68,250 20.000
24.09.2026 11:05:31.021 67,770 20.000 68,210 20.000