Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.11.2024 22:00:35.577 - - - -
05.11.2024 22:00:35.827 - - - -
04.11.2024 22:00:34.900 - - - -
01.11.2024 22:00:35.699 - - - -
31.10.2024 22:05:00.772 - - - -
29.10.2024 22:00:35.222 - - - -
28.10.2024 22:00:35.169 - - - -
25.10.2024 22:00:35.175 - - - -
23.10.2024 22:00:35.739 - - - -
22.10.2024 22:00:37.235 - - - -
17.10.2024 22:00:36.336 - - - -
15.10.2024 20:00:02.584 - - - -
15.10.2024 20:00:00.245 - - - -
15.10.2024 19:59:25.400 20,950 80.000 21,050 80.000
15.10.2024 19:59:12.653 20,960 80.000 21,060 80.000
15.10.2024 19:59:02.495 20,950 80.000 21,050 80.000
15.10.2024 19:58:38.026 20,960 80.000 21,060 80.000
15.10.2024 19:58:06.249 20,970 80.000 21,070 80.000
15.10.2024 19:56:51.789 20,960 80.000 21,060 80.000
15.10.2024 19:56:37.419 20,970 80.000 21,070 80.000
15.10.2024 19:56:27.026 20,960 80.000 21,060 80.000
15.10.2024 19:56:16.440 20,970 80.000 21,070 80.000
15.10.2024 19:56:05.732 20,960 80.000 21,060 80.000
15.10.2024 19:55:49.598 20,970 80.000 21,070 80.000
15.10.2024 19:55:26.806 20,980 80.000 21,080 80.000
15.10.2024 19:55:00.706 20,970 80.000 21,070 80.000
15.10.2024 19:54:05.571 20,980 80.000 21,080 80.000
15.10.2024 19:53:16.696 20,970 80.000 21,070 80.000
15.10.2024 19:53:06.262 20,980 80.000 21,080 80.000
15.10.2024 19:51:08.894 20,970 80.000 21,070 80.000
15.10.2024 19:50:58.819 20,980 80.000 21,080 80.000
15.10.2024 19:50:11.212 20,970 80.000 21,070 80.000
15.10.2024 19:50:01.350 20,960 80.000 21,060 80.000
15.10.2024 19:49:51.197 20,970 80.000 21,070 80.000
15.10.2024 19:49:19.889 20,960 80.000 21,060 80.000
15.10.2024 19:49:09.296 20,970 80.000 21,070 80.000
15.10.2024 19:48:52.293 20,960 80.000 21,060 80.000
15.10.2024 19:47:20.025 20,970 80.000 21,070 80.000
15.10.2024 19:47:03.372 20,980 80.000 21,080 80.000
15.10.2024 19:46:03.752 20,970 80.000 21,070 80.000
15.10.2024 19:43:53.737 20,980 80.000 21,080 80.000
15.10.2024 19:43:43.584 20,970 80.000 21,070 80.000
15.10.2024 19:43:26.987 20,980 80.000 21,080 80.000
15.10.2024 19:42:14.418 20,970 80.000 21,070 80.000
15.10.2024 19:40:38.504 20,960 80.000 21,060 80.000
15.10.2024 19:40:24.454 20,950 80.000 21,050 80.000
15.10.2024 19:40:14.034 20,960 80.000 21,060 80.000
15.10.2024 19:40:03.115 20,950 80.000 21,050 80.000
15.10.2024 19:39:14.828 20,960 80.000 21,060 80.000
15.10.2024 19:38:29.735 20,950 80.000 21,050 80.000
15.10.2024 19:38:03.346 20,940 80.000 21,040 80.000
15.10.2024 19:37:52.678 20,930 80.000 21,030 80.000
15.10.2024 19:37:22.890 20,940 80.000 21,040 80.000
15.10.2024 19:36:11.826 20,930 80.000 21,030 80.000
15.10.2024 19:35:59.019 20,940 80.000 21,040 80.000
15.10.2024 19:35:48.286 20,930 80.000 21,030 80.000
15.10.2024 19:34:37.264 20,940 80.000 21,040 80.000
15.10.2024 19:33:02.394 20,950 80.000 21,050 80.000
15.10.2024 19:32:35.736 20,960 80.000 21,060 80.000
15.10.2024 19:32:25.401 20,970 80.000 21,070 80.000
15.10.2024 19:32:05.469 20,960 80.000 21,060 80.000
15.10.2024 19:31:35.892 20,950 80.000 21,050 80.000
15.10.2024 19:31:25.494 20,960 80.000 21,060 80.000
15.10.2024 19:31:14.043 20,950 80.000 21,050 80.000
15.10.2024 19:30:54.440 20,940 80.000 21,040 80.000
15.10.2024 19:30:43.507 20,930 80.000 21,030 80.000
15.10.2024 19:30:32.929 20,940 80.000 21,040 80.000
15.10.2024 19:30:18.147 20,930 80.000 21,030 80.000
15.10.2024 19:30:01.794 20,940 80.000 21,040 80.000
15.10.2024 19:29:41.867 20,950 80.000 21,050 80.000
15.10.2024 19:29:28.880 20,940 80.000 21,040 80.000
15.10.2024 19:28:54.242 20,950 80.000 21,050 80.000
15.10.2024 19:28:43.520 20,940 80.000 21,040 80.000
15.10.2024 19:28:24.275 20,950 80.000 21,050 80.000
15.10.2024 19:28:14.398 20,940 80.000 21,040 80.000
15.10.2024 19:27:52.356 20,950 80.000 21,050 80.000
15.10.2024 19:27:08.281 20,960 80.000 21,060 80.000
15.10.2024 19:26:58.274 20,950 80.000 21,050 80.000
15.10.2024 19:26:05.316 20,960 80.000 21,060 80.000
15.10.2024 19:25:54.987 20,950 80.000 21,050 80.000
15.10.2024 19:25:44.971 20,960 80.000 21,060 80.000
15.10.2024 19:25:34.840 20,950 80.000 21,050 80.000
15.10.2024 19:25:19.105 20,960 80.000 21,060 80.000
15.10.2024 19:24:58.016 20,950 80.000 21,050 80.000
15.10.2024 19:24:48.046 20,960 80.000 21,060 80.000
15.10.2024 19:24:37.980 20,950 80.000 21,050 80.000
15.10.2024 19:23:14.355 20,960 80.000 21,060 80.000
15.10.2024 19:22:37.650 20,970 80.000 21,070 80.000
15.10.2024 19:21:58.626 20,960 80.000 21,060 80.000
15.10.2024 19:21:40.886 20,970 80.000 21,070 80.000
15.10.2024 19:21:30.751 20,960 80.000 21,060 80.000
15.10.2024 19:20:38.407 20,970 80.000 21,070 80.000
15.10.2024 19:20:16.851 20,980 80.000 21,080 80.000
15.10.2024 19:20:06.196 20,960 80.000 21,060 80.000
15.10.2024 19:19:51.977 20,970 80.000 21,070 80.000
15.10.2024 19:18:43.008 20,960 80.000 21,060 80.000
15.10.2024 19:18:32.785 20,950 80.000 21,050 80.000
15.10.2024 19:18:15.890 20,960 80.000 21,060 80.000
15.10.2024 19:18:05.412 20,970 80.000 21,070 80.000
15.10.2024 19:17:51.502 20,960 80.000 21,060 80.000