Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 14:12:10.906 | 70,700 | 25.000 | 71,310 | 25.000 |
| 15.06.2026 | 14:11:00.190 | 70,720 | 25.000 | 71,330 | 25.000 |
| 15.06.2026 | 14:05:52.638 | 70,760 | 25.000 | 71,370 | 25.000 |
| 15.06.2026 | 14:04:46.593 | 70,700 | 25.000 | 71,310 | 25.000 |
| 15.06.2026 | 14:03:43.375 | 70,750 | 25.000 | 71,360 | 25.000 |
| 15.06.2026 | 14:02:37.529 | 70,700 | 25.000 | 71,310 | 25.000 |
| 15.06.2026 | 14:01:26.384 | 70,750 | 25.000 | 71,360 | 25.000 |
| 15.06.2026 | 14:00:47.892 | 70,780 | 25.000 | 71,390 | 25.000 |
| 15.06.2026 | 13:59:54.343 | 70,770 | 25.000 | 71,380 | 25.000 |
| 15.06.2026 | 13:58:19.993 | 70,770 | 25.000 | 71,380 | 25.000 |
| 15.06.2026 | 13:55:01.302 | 70,780 | 25.000 | 71,390 | 25.000 |
| 15.06.2026 | 13:53:00.007 | 70,760 | 25.000 | 71,370 | 25.000 |
| 15.06.2026 | 13:51:26.048 | 70,760 | 25.000 | 71,370 | 25.000 |
| 15.06.2026 | 13:50:17.470 | 70,800 | 25.000 | 71,410 | 25.000 |
| 15.06.2026 | 13:49:46.793 | 70,760 | 25.000 | 71,370 | 25.000 |
| 15.06.2026 | 13:47:33.851 | 70,770 | 25.000 | 71,380 | 25.000 |
| 15.06.2026 | 13:46:49.031 | 70,860 | 25.000 | 71,470 | 25.000 |
| 15.06.2026 | 13:45:08.423 | 70,820 | 25.000 | 71,430 | 25.000 |
| 15.06.2026 | 13:44:37.694 | 70,820 | 25.000 | 71,430 | 25.000 |
| 15.06.2026 | 13:44:03.198 | 70,860 | 25.000 | 71,470 | 25.000 |
| 15.06.2026 | 13:43:28.374 | 70,870 | 25.000 | 71,480 | 25.000 |
| 15.06.2026 | 13:42:55.177 | 71,010 | 25.000 | 71,620 | 25.000 |
| 15.06.2026 | 13:41:39.700 | 71,060 | 25.000 | 71,670 | 25.000 |
| 15.06.2026 | 13:39:41.864 | 71,020 | 25.000 | 71,630 | 25.000 |
| 15.06.2026 | 13:38:31.886 | 70,970 | 25.000 | 71,580 | 25.000 |
| 15.06.2026 | 13:37:58.836 | 70,930 | 25.000 | 71,540 | 25.000 |
| 15.06.2026 | 13:37:17.694 | 70,920 | 25.000 | 71,530 | 25.000 |
| 15.06.2026 | 13:35:36.993 | 70,940 | 25.000 | 71,550 | 25.000 |
| 15.06.2026 | 13:34:38.403 | 71,030 | 25.000 | 71,640 | 25.000 |
| 15.06.2026 | 13:32:45.999 | 71,040 | 25.000 | 71,650 | 25.000 |
| 15.06.2026 | 13:28:35.927 | 70,890 | 25.000 | 71,500 | 25.000 |
| 15.06.2026 | 13:26:56.630 | 70,840 | 25.000 | 71,450 | 25.000 |
| 15.06.2026 | 13:25:19.313 | 70,940 | 25.000 | 71,550 | 25.000 |
| 15.06.2026 | 13:21:20.287 | 71,080 | 25.000 | 71,690 | 25.000 |
| 15.06.2026 | 13:20:38.004 | 71,090 | 25.000 | 71,700 | 25.000 |
| 15.06.2026 | 13:19:29.785 | 70,970 | 25.000 | 71,580 | 25.000 |
| 15.06.2026 | 13:18:46.398 | 70,970 | 25.000 | 71,580 | 25.000 |
| 15.06.2026 | 13:18:10.028 | 70,960 | 25.000 | 71,570 | 25.000 |
| 15.06.2026 | 13:17:35.466 | 70,750 | 25.000 | 71,360 | 25.000 |
| 15.06.2026 | 13:16:00.337 | 70,850 | 25.000 | 71,460 | 25.000 |
| 15.06.2026 | 13:13:22.010 | 70,840 | 25.000 | 71,450 | 25.000 |
| 15.06.2026 | 13:12:49.065 | 70,820 | 25.000 | 71,430 | 25.000 |
| 15.06.2026 | 13:11:32.919 | 70,850 | 25.000 | 71,460 | 25.000 |
| 15.06.2026 | 13:10:15.310 | 70,830 | 25.000 | 71,440 | 25.000 |
| 15.06.2026 | 13:09:35.407 | 70,840 | 25.000 | 71,450 | 25.000 |
| 15.06.2026 | 13:08:50.486 | 70,770 | 25.000 | 71,380 | 25.000 |
| 15.06.2026 | 13:08:19.199 | 70,740 | 25.000 | 71,350 | 25.000 |
| 15.06.2026 | 13:07:44.123 | 70,740 | 25.000 | 71,350 | 25.000 |
| 15.06.2026 | 13:07:08.453 | 70,740 | 25.000 | 71,350 | 25.000 |
| 15.06.2026 | 13:06:36.572 | 70,690 | 25.000 | 71,300 | 25.000 |
| 15.06.2026 | 13:05:12.578 | 70,680 | 25.000 | 71,290 | 25.000 |
| 15.06.2026 | 13:04:40.542 | 70,660 | 25.000 | 71,270 | 25.000 |
| 15.06.2026 | 13:03:32.439 | 70,530 | 25.000 | 71,140 | 25.000 |
| 15.06.2026 | 13:01:54.463 | 70,490 | 25.000 | 71,100 | 25.000 |
| 15.06.2026 | 13:00:05.238 | 70,340 | 25.000 | 70,950 | 25.000 |
| 15.06.2026 | 12:59:35.152 | 70,490 | 25.000 | 71,100 | 25.000 |
| 15.06.2026 | 12:58:57.155 | 70,480 | 25.000 | 71,090 | 25.000 |
| 15.06.2026 | 12:57:12.191 | 70,470 | 25.000 | 71,080 | 25.000 |
| 15.06.2026 | 12:54:51.236 | 70,470 | 25.000 | 71,080 | 25.000 |
| 15.06.2026 | 12:54:10.900 | 70,460 | 25.000 | 71,070 | 25.000 |
| 15.06.2026 | 12:52:06.806 | 70,460 | 25.000 | 71,070 | 25.000 |
| 15.06.2026 | 12:51:31.848 | 70,480 | 25.000 | 71,090 | 25.000 |
| 15.06.2026 | 12:50:59.345 | 70,460 | 25.000 | 71,070 | 25.000 |
| 15.06.2026 | 12:48:29.551 | 70,480 | 25.000 | 71,090 | 25.000 |
| 15.06.2026 | 12:45:44.455 | 70,470 | 25.000 | 71,080 | 25.000 |
| 15.06.2026 | 12:45:01.931 | 70,480 | 25.000 | 71,090 | 25.000 |
| 15.06.2026 | 12:43:45.258 | 70,480 | 25.000 | 71,090 | 25.000 |
| 15.06.2026 | 12:41:38.322 | 70,440 | 25.000 | 71,050 | 25.000 |
| 15.06.2026 | 12:38:24.477 | 70,590 | 25.000 | 71,200 | 25.000 |
| 15.06.2026 | 12:36:14.274 | 70,590 | 25.000 | 71,200 | 25.000 |
| 15.06.2026 | 12:35:38.554 | 70,600 | 25.000 | 71,210 | 25.000 |
| 15.06.2026 | 12:31:46.063 | 70,600 | 25.000 | 71,210 | 25.000 |
| 15.06.2026 | 12:31:11.866 | 70,550 | 25.000 | 71,160 | 25.000 |
| 15.06.2026 | 12:30:02.766 | 70,540 | 25.000 | 71,150 | 25.000 |
| 15.06.2026 | 12:28:55.611 | 70,560 | 25.000 | 71,170 | 25.000 |
| 15.06.2026 | 12:28:02.611 | 70,560 | 25.000 | 71,170 | 25.000 |
| 15.06.2026 | 12:26:33.042 | 70,550 | 25.000 | 71,160 | 25.000 |
| 15.06.2026 | 12:25:23.836 | 70,540 | 25.000 | 71,150 | 25.000 |
| 15.06.2026 | 12:24:51.555 | 70,550 | 25.000 | 71,160 | 25.000 |
| 15.06.2026 | 12:23:40.082 | 70,550 | 25.000 | 71,160 | 25.000 |
| 15.06.2026 | 12:22:56.400 | 70,600 | 25.000 | 71,210 | 25.000 |
| 15.06.2026 | 12:21:52.003 | 70,590 | 25.000 | 71,200 | 25.000 |
| 15.06.2026 | 12:20:38.265 | 70,460 | 25.000 | 71,070 | 25.000 |
| 15.06.2026 | 12:20:02.042 | 70,560 | 25.000 | 71,170 | 25.000 |
| 15.06.2026 | 12:18:53.826 | 70,620 | 25.000 | 71,230 | 25.000 |
| 15.06.2026 | 12:18:15.332 | 70,600 | 25.000 | 71,210 | 25.000 |
| 15.06.2026 | 12:16:55.609 | 70,620 | 25.000 | 71,230 | 25.000 |
| 15.06.2026 | 12:15:45.945 | 70,620 | 25.000 | 71,230 | 25.000 |
| 15.06.2026 | 12:13:56.024 | 70,610 | 25.000 | 71,220 | 25.000 |
| 15.06.2026 | 12:10:01.353 | 70,600 | 25.000 | 71,210 | 25.000 |
| 15.06.2026 | 12:09:22.655 | 70,600 | 25.000 | 71,210 | 25.000 |
| 15.06.2026 | 12:07:31.901 | 70,600 | 25.000 | 71,210 | 25.000 |
| 15.06.2026 | 12:06:30.519 | 70,590 | 25.000 | 71,200 | 25.000 |
| 15.06.2026 | 12:05:57.014 | 70,580 | 25.000 | 71,190 | 25.000 |
| 15.06.2026 | 12:05:12.008 | 70,590 | 25.000 | 71,200 | 25.000 |
| 15.06.2026 | 12:04:38.926 | 70,680 | 25.000 | 71,290 | 25.000 |
| 15.06.2026 | 12:04:04.977 | 70,670 | 25.000 | 71,280 | 25.000 |
| 15.06.2026 | 11:59:12.717 | 70,690 | 25.000 | 71,300 | 25.000 |
| 15.06.2026 | 11:58:37.982 | 70,680 | 25.000 | 71,290 | 25.000 |
| 15.06.2026 | 11:56:34.784 | 70,700 | 25.000 | 71,310 | 25.000 |