Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
10.08.2026 19:59:55.748 57,530 20.000 58,240 20.000
10.08.2026 19:59:21.946 57,530 20.000 58,240 20.000
10.08.2026 19:55:43.849 57,510 20.000 58,220 20.000
10.08.2026 19:54:30.956 57,540 20.000 58,250 20.000
10.08.2026 19:53:58.114 57,510 20.000 58,220 20.000
10.08.2026 19:52:04.699 57,490 20.000 58,200 20.000
10.08.2026 19:50:02.641 57,460 20.000 58,170 20.000
10.08.2026 19:49:35.383 57,470 20.000 58,180 20.000
10.08.2026 19:49:02.183 57,470 20.000 58,180 20.000
10.08.2026 19:48:31.589 57,460 20.000 58,170 20.000
10.08.2026 19:47:58.785 57,450 20.000 58,160 20.000
10.08.2026 19:47:24.891 57,430 20.000 58,140 20.000
10.08.2026 19:46:52.616 57,470 20.000 58,180 20.000
10.08.2026 19:46:07.260 57,430 20.000 58,140 20.000
10.08.2026 19:45:01.739 57,430 20.000 58,140 20.000
10.08.2026 19:44:30.630 57,430 20.000 58,140 20.000
10.08.2026 19:43:56.913 57,430 20.000 58,140 20.000
10.08.2026 19:43:22.944 57,420 20.000 58,130 20.000
10.08.2026 19:42:33.507 57,430 20.000 58,140 20.000
10.08.2026 19:38:26.452 57,470 20.000 58,180 20.000
10.08.2026 19:37:49.182 57,490 20.000 58,200 20.000
10.08.2026 19:36:50.049 57,580 20.000 58,290 20.000
10.08.2026 19:35:53.399 57,630 20.000 58,340 20.000
10.08.2026 19:32:46.196 57,690 20.000 58,400 20.000
10.08.2026 19:31:48.369 57,650 20.000 58,360 20.000
10.08.2026 19:29:38.162 57,680 20.000 58,390 20.000
10.08.2026 19:29:02.024 57,660 20.000 58,370 20.000
10.08.2026 19:28:32.856 57,690 20.000 58,400 20.000
10.08.2026 19:25:37.675 57,670 20.000 58,380 20.000
10.08.2026 19:23:35.815 57,700 20.000 58,410 20.000
10.08.2026 19:22:21.996 57,690 20.000 58,400 20.000
10.08.2026 19:21:17.712 57,720 20.000 58,430 20.000
10.08.2026 19:20:34.201 57,760 20.000 58,470 20.000
10.08.2026 19:19:59.614 57,700 20.000 58,410 20.000
10.08.2026 19:19:26.082 57,780 20.000 58,490 20.000
10.08.2026 19:15:26.264 57,770 20.000 58,480 20.000
10.08.2026 19:14:37.286 57,780 20.000 58,490 20.000
10.08.2026 19:14:07.862 57,760 20.000 58,470 20.000
10.08.2026 19:13:03.508 57,750 20.000 58,460 20.000
10.08.2026 19:10:45.612 57,800 20.000 58,510 20.000
10.08.2026 19:10:03.294 57,800 20.000 58,510 20.000
10.08.2026 19:07:18.133 57,780 20.000 58,490 20.000
10.08.2026 19:06:12.248 57,810 20.000 58,520 20.000
10.08.2026 19:05:41.079 57,790 20.000 58,500 20.000
10.08.2026 19:05:15.673 57,820 20.000 58,530 20.000
10.08.2026 19:03:22.086 57,780 20.000 58,490 20.000
10.08.2026 19:02:24.985 57,800 20.000 58,510 20.000
10.08.2026 19:01:23.554 57,850 20.000 58,560 20.000
10.08.2026 18:58:01.248 57,830 20.000 58,540 20.000
10.08.2026 18:57:16.433 57,850 20.000 58,560 20.000
10.08.2026 18:56:31.986 57,770 20.000 58,480 20.000
10.08.2026 18:56:00.996 57,810 20.000 58,520 20.000
10.08.2026 18:54:59.100 57,720 20.000 58,430 20.000
10.08.2026 18:54:17.164 57,710 20.000 58,420 20.000
10.08.2026 18:52:46.649 57,700 20.000 58,410 20.000
10.08.2026 18:52:18.133 57,740 20.000 58,450 20.000
10.08.2026 18:50:54.249 57,730 20.000 58,440 20.000
10.08.2026 18:49:54.844 57,760 20.000 58,470 20.000
10.08.2026 18:48:39.971 57,750 20.000 58,460 20.000
10.08.2026 18:46:40.175 57,640 20.000 58,350 20.000
10.08.2026 18:44:58.856 57,600 20.000 58,310 20.000
10.08.2026 18:43:53.698 57,600 20.000 58,310 20.000
10.08.2026 18:43:25.817 57,630 20.000 58,340 20.000
10.08.2026 18:39:28.255 57,720 20.000 58,430 20.000
10.08.2026 18:37:09.144 57,730 20.000 58,440 20.000
10.08.2026 18:36:40.413 57,700 20.000 58,410 20.000
10.08.2026 18:36:08.734 57,690 20.000 58,400 20.000
10.08.2026 18:35:37.838 57,680 20.000 58,390 20.000
10.08.2026 18:35:05.288 57,590 20.000 58,300 20.000
10.08.2026 18:34:40.994 57,610 20.000 58,320 20.000
10.08.2026 18:34:09.498 57,550 20.000 58,260 20.000
10.08.2026 18:31:54.747 57,770 20.000 58,480 20.000
10.08.2026 18:31:17.701 57,730 20.000 58,440 20.000
10.08.2026 18:30:41.204 57,750 20.000 58,460 20.000
10.08.2026 18:28:30.156 57,780 20.000 58,490 20.000
10.08.2026 18:27:07.984 57,760 20.000 58,470 20.000
10.08.2026 18:25:47.332 57,810 20.000 58,520 20.000
10.08.2026 18:24:52.344 57,790 20.000 58,500 20.000
10.08.2026 18:24:13.374 57,830 20.000 58,540 20.000
10.08.2026 18:22:31.317 57,760 20.000 58,470 20.000
10.08.2026 18:21:30.342 57,770 20.000 58,480 20.000
10.08.2026 18:19:31.824 57,790 20.000 58,500 20.000
10.08.2026 18:18:31.786 57,840 20.000 58,550 20.000
10.08.2026 18:13:57.172 57,700 20.000 58,410 20.000
10.08.2026 18:13:25.252 57,640 20.000 58,350 20.000
10.08.2026 18:12:42.312 57,670 20.000 58,380 20.000
10.08.2026 18:12:15.980 57,720 20.000 58,430 20.000
10.08.2026 18:11:48.597 57,740 20.000 58,450 20.000
10.08.2026 18:09:49.760 57,760 20.000 58,470 20.000
10.08.2026 18:08:21.265 57,830 20.000 58,540 20.000
10.08.2026 18:07:49.667 57,820 20.000 58,530 20.000
10.08.2026 18:05:06.831 57,850 20.000 58,560 20.000
10.08.2026 18:04:05.113 57,790 20.000 58,500 20.000
10.08.2026 18:02:57.736 57,950 20.000 58,660 20.000
10.08.2026 18:02:25.656 57,970 20.000 58,680 20.000
10.08.2026 18:01:52.580 57,900 20.000 58,610 20.000
10.08.2026 18:00:48.657 57,960 20.000 58,670 20.000
10.08.2026 18:00:18.161 57,900 20.000 58,610 20.000
10.08.2026 17:59:50.263 57,950 20.000 58,660 20.000
10.08.2026 17:59:18.680 57,960 20.000 58,670 20.000