Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.08.2026 17:28:33.094 58,110 20.000 58,670 20.000
27.08.2026 17:28:03.100 58,070 20.000 58,630 20.000
27.08.2026 17:25:41.204 58,140 20.000 58,700 20.000
27.08.2026 17:24:10.263 58,210 20.000 58,770 20.000
27.08.2026 17:21:44.766 58,120 20.000 58,680 20.000
27.08.2026 17:18:17.194 58,300 20.000 58,860 20.000
27.08.2026 17:17:33.015 58,250 20.000 58,810 20.000
27.08.2026 17:17:01.629 58,350 20.000 58,910 20.000
27.08.2026 17:15:27.203 58,360 20.000 58,920 20.000
27.08.2026 17:14:25.716 58,380 20.000 58,940 20.000
27.08.2026 17:13:55.369 58,350 20.000 58,910 20.000
27.08.2026 17:12:51.673 58,410 20.000 58,970 20.000
27.08.2026 17:11:01.689 58,330 20.000 58,890 20.000
27.08.2026 17:10:31.191 58,370 20.000 58,930 20.000
27.08.2026 17:09:23.732 58,350 20.000 58,910 20.000
27.08.2026 17:08:21.158 58,310 20.000 58,870 20.000
27.08.2026 17:06:50.180 58,300 20.000 58,860 20.000
27.08.2026 17:05:50.147 58,290 20.000 58,850 20.000
27.08.2026 17:05:02.029 58,310 20.000 58,870 20.000
27.08.2026 17:01:30.810 58,410 20.000 58,970 20.000
27.08.2026 17:00:30.241 58,410 20.000 58,970 20.000
27.08.2026 17:00:00.246 58,440 20.000 59,000 20.000
27.08.2026 16:58:59.901 58,370 20.000 58,930 20.000
27.08.2026 16:56:33.149 58,290 20.000 58,850 20.000
27.08.2026 16:56:02.564 58,230 20.000 58,790 20.000
27.08.2026 16:55:32.434 58,290 20.000 58,850 20.000
27.08.2026 16:54:31.815 58,300 20.000 58,860 20.000
27.08.2026 16:52:31.174 58,220 20.000 58,780 20.000
27.08.2026 16:50:53.068 58,400 20.000 58,960 20.000
27.08.2026 16:50:23.058 58,450 20.000 59,010 20.000
27.08.2026 16:49:33.481 58,400 20.000 58,960 20.000
27.08.2026 16:49:02.608 58,280 20.000 58,840 20.000
27.08.2026 16:46:25.624 58,260 20.000 58,820 20.000
27.08.2026 16:44:46.204 58,330 20.000 58,890 20.000
27.08.2026 16:42:30.241 58,420 20.000 58,980 20.000
27.08.2026 16:41:30.261 58,450 20.000 59,010 20.000
27.08.2026 16:39:02.929 58,650 20.000 59,210 20.000
27.08.2026 16:38:24.206 58,770 20.000 59,330 20.000
27.08.2026 16:36:53.867 58,730 20.000 59,290 20.000
27.08.2026 16:36:20.286 58,800 20.000 59,360 20.000
27.08.2026 16:35:49.211 58,750 20.000 59,310 20.000
27.08.2026 16:35:16.219 58,690 20.000 59,250 20.000
27.08.2026 16:34:15.428 58,730 20.000 59,290 20.000
27.08.2026 16:30:36.227 58,540 20.000 59,100 20.000
27.08.2026 16:29:05.695 58,580 20.000 59,140 20.000
27.08.2026 16:26:14.536 58,440 20.000 59,000 20.000
27.08.2026 16:24:18.265 58,480 20.000 59,040 20.000
27.08.2026 16:23:48.184 58,570 20.000 59,130 20.000
27.08.2026 16:22:48.037 58,440 20.000 59,000 20.000
27.08.2026 16:21:37.091 58,460 20.000 59,020 20.000
27.08.2026 16:21:07.016 58,550 20.000 59,110 20.000
27.08.2026 16:20:06.397 58,610 20.000 59,170 20.000
27.08.2026 16:19:36.405 58,590 20.000 59,150 20.000
27.08.2026 16:18:36.112 58,620 20.000 59,180 20.000
27.08.2026 16:17:09.198 58,550 20.000 59,110 20.000
27.08.2026 16:09:43.019 58,170 20.000 58,730 20.000
27.08.2026 16:09:06.331 58,120 20.000 58,680 20.000
27.08.2026 16:07:35.458 58,020 20.000 58,580 20.000
27.08.2026 16:06:59.700 57,910 20.000 58,470 20.000
27.08.2026 16:06:13.633 58,120 20.000 58,680 20.000
27.08.2026 16:05:38.708 58,100 20.000 58,660 20.000
27.08.2026 16:05:08.575 57,990 20.000 58,550 20.000
27.08.2026 16:04:38.701 57,920 20.000 58,480 20.000
27.08.2026 16:02:07.949 58,080 20.000 58,640 20.000
27.08.2026 16:01:24.394 58,130 20.000 58,690 20.000
27.08.2026 15:56:21.005 58,150 20.000 58,710 20.000
27.08.2026 15:55:03.489 58,460 20.000 59,020 20.000
27.08.2026 15:53:22.824 58,460 20.000 59,020 20.000
27.08.2026 15:50:50.217 58,600 20.000 59,160 20.000
27.08.2026 15:47:36.747 58,520 20.000 59,080 20.000
27.08.2026 15:47:04.200 58,820 20.000 59,380 20.000
27.08.2026 15:46:18.008 58,940 20.000 59,500 20.000
27.08.2026 15:45:17.947 58,710 20.000 59,270 20.000
27.08.2026 15:44:09.661 58,850 20.000 59,410 20.000
27.08.2026 15:43:38.690 58,760 20.000 59,320 20.000
27.08.2026 15:42:27.243 58,700 20.000 59,260 20.000
27.08.2026 15:41:57.030 58,870 20.000 59,430 20.000
27.08.2026 15:38:56.381 58,700 20.000 59,260 20.000
27.08.2026 15:33:05.408 58,580 20.000 59,140 20.000
27.08.2026 15:32:33.654 58,290 20.000 58,850 20.000
27.08.2026 15:31:45.568 58,550 20.000 59,110 20.000
27.08.2026 15:31:13.799 59,250 20.000 59,810 20.000
27.08.2026 15:30:35.663 59,030 20.000 59,590 20.000
27.08.2026 15:29:55.275 59,570 20.000 60,130 20.000
27.08.2026 15:29:20.177 59,720 20.000 60,280 20.000
27.08.2026 15:28:05.878 59,690 20.000 60,250 20.000
27.08.2026 15:23:32.683 59,790 20.000 60,350 20.000
27.08.2026 15:22:58.583 59,850 20.000 60,410 20.000
27.08.2026 15:22:25.559 59,860 20.000 60,420 20.000
27.08.2026 15:20:52.943 59,940 20.000 60,500 20.000
27.08.2026 15:18:03.192 60,020 20.000 60,580 20.000
27.08.2026 15:17:32.988 60,010 20.000 60,570 20.000
27.08.2026 15:17:02.313 60,020 20.000 60,580 20.000
27.08.2026 15:16:32.211 60,030 20.000 60,590 20.000
27.08.2026 15:16:01.674 59,970 20.000 60,530 20.000
27.08.2026 15:15:01.106 60,010 20.000 60,570 20.000
27.08.2026 15:14:30.758 60,060 20.000 60,620 20.000
27.08.2026 15:12:12.980 59,970 20.000 60,530 20.000
27.08.2026 15:11:42.444 59,930 20.000 60,490 20.000
27.08.2026 15:10:13.210 59,970 20.000 60,530 20.000