Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
31.07.2026 12:46:10.619 57,760 20.000 58,620 20.000
31.07.2026 12:43:30.528 57,670 20.000 58,530 20.000
31.07.2026 12:41:04.298 57,600 20.000 58,460 20.000
31.07.2026 12:40:14.416 57,640 20.000 58,500 20.000
31.07.2026 12:39:27.613 57,630 20.000 58,490 20.000
31.07.2026 12:36:41.623 57,610 20.000 58,470 20.000
31.07.2026 12:33:38.638 57,650 20.000 58,510 20.000
31.07.2026 12:33:07.606 57,670 20.000 58,530 20.000
31.07.2026 12:32:06.611 57,670 20.000 58,530 20.000
31.07.2026 12:31:06.233 57,690 20.000 58,550 20.000
31.07.2026 12:29:31.625 57,670 20.000 58,530 20.000
31.07.2026 12:29:01.625 57,700 20.000 58,560 20.000
31.07.2026 12:25:57.667 57,660 20.000 58,520 20.000
31.07.2026 12:23:07.749 57,660 20.000 58,520 20.000
31.07.2026 12:21:21.067 57,720 20.000 58,580 20.000
31.07.2026 12:20:29.777 57,770 20.000 58,630 20.000
31.07.2026 12:19:06.629 57,700 20.000 58,560 20.000
31.07.2026 12:18:33.054 57,750 20.000 58,610 20.000
31.07.2026 12:17:38.634 57,700 20.000 58,560 20.000
31.07.2026 12:16:47.059 57,690 20.000 58,550 20.000
31.07.2026 12:14:09.625 57,540 20.000 58,400 20.000
31.07.2026 12:13:26.651 57,570 20.000 58,430 20.000
31.07.2026 12:12:55.629 57,530 20.000 58,390 20.000
31.07.2026 12:11:33.276 57,500 20.000 58,360 20.000
31.07.2026 12:10:02.304 57,510 20.000 58,370 20.000
31.07.2026 12:06:38.611 57,570 20.000 58,430 20.000
31.07.2026 12:06:03.473 57,550 20.000 58,410 20.000
31.07.2026 12:05:10.657 57,570 20.000 58,430 20.000
31.07.2026 12:00:41.580 57,590 20.000 58,450 20.000
31.07.2026 11:59:06.607 57,540 20.000 58,400 20.000
31.07.2026 11:58:43.768 57,620 20.000 58,480 20.000
31.07.2026 11:57:49.590 57,620 20.000 58,480 20.000
31.07.2026 11:52:49.602 57,750 20.000 58,610 20.000
31.07.2026 11:52:00.623 57,750 20.000 58,610 20.000
31.07.2026 11:51:29.619 57,720 20.000 58,580 20.000
31.07.2026 11:49:40.602 57,700 20.000 58,560 20.000
31.07.2026 11:48:39.649 57,720 20.000 58,580 20.000
31.07.2026 11:48:08.608 57,670 20.000 58,530 20.000
31.07.2026 11:46:52.849 57,730 20.000 58,590 20.000
31.07.2026 11:42:18.920 57,850 20.000 58,710 20.000
31.07.2026 11:41:00.268 57,770 20.000 58,630 20.000
31.07.2026 11:38:54.009 57,640 20.000 58,500 20.000
31.07.2026 11:37:35.591 57,670 20.000 58,530 20.000
31.07.2026 11:36:52.710 57,640 20.000 58,500 20.000
31.07.2026 11:35:52.333 57,580 20.000 58,440 20.000
31.07.2026 11:35:21.782 57,520 20.000 58,380 20.000
31.07.2026 11:34:23.066 57,640 20.000 58,500 20.000
31.07.2026 11:32:51.625 57,540 20.000 58,400 20.000
31.07.2026 11:32:21.440 57,650 20.000 58,510 20.000
31.07.2026 11:31:51.123 57,600 20.000 58,460 20.000
31.07.2026 11:30:50.874 57,580 20.000 58,440 20.000
31.07.2026 11:30:12.861 57,370 20.000 58,230 20.000
31.07.2026 11:28:34.432 57,640 20.000 58,500 20.000
31.07.2026 11:28:04.411 57,730 20.000 58,590 20.000
31.07.2026 11:27:23.690 57,790 20.000 58,650 20.000
31.07.2026 11:26:23.419 57,760 20.000 58,620 20.000
31.07.2026 11:25:23.073 57,660 20.000 58,520 20.000
31.07.2026 11:23:53.784 57,580 20.000 58,440 20.000
31.07.2026 11:22:38.274 57,750 20.000 58,610 20.000
31.07.2026 11:19:54.888 57,850 20.000 58,710 20.000
31.07.2026 11:16:38.491 57,560 20.000 58,420 20.000
31.07.2026 11:13:34.165 58,370 20.000 59,230 20.000
31.07.2026 11:12:05.624 58,480 20.000 59,340 20.000
31.07.2026 11:11:05.010 58,480 20.000 59,340 20.000
31.07.2026 11:10:06.852 58,500 20.000 59,360 20.000
31.07.2026 11:09:28.791 58,530 20.000 59,390 20.000
31.07.2026 11:08:52.880 58,510 20.000 59,370 20.000
31.07.2026 11:07:17.700 58,570 20.000 59,430 20.000
31.07.2026 11:06:47.882 58,560 20.000 59,420 20.000
31.07.2026 11:06:12.554 58,550 20.000 59,410 20.000
31.07.2026 11:05:12.177 58,690 20.000 59,550 20.000
31.07.2026 11:04:01.261 58,610 20.000 59,470 20.000
31.07.2026 10:59:39.608 58,540 20.000 59,400 20.000
31.07.2026 10:58:39.227 58,580 20.000 59,440 20.000
31.07.2026 10:57:38.613 58,510 20.000 59,370 20.000
31.07.2026 10:52:31.621 58,630 20.000 59,490 20.000
31.07.2026 10:51:56.581 58,630 20.000 59,490 20.000
31.07.2026 10:50:00.635 58,490 20.000 59,350 20.000
31.07.2026 10:49:30.491 58,360 20.000 59,220 20.000
31.07.2026 10:48:41.533 58,380 20.000 59,240 20.000
31.07.2026 10:47:40.950 58,550 20.000 59,410 20.000
31.07.2026 10:46:24.001 58,380 20.000 59,240 20.000
31.07.2026 10:44:12.035 58,400 20.000 59,260 20.000
31.07.2026 10:43:41.385 58,390 20.000 59,250 20.000
31.07.2026 10:41:44.291 58,300 20.000 59,160 20.000
31.07.2026 10:41:12.655 58,420 20.000 59,280 20.000
31.07.2026 10:40:11.638 58,480 20.000 59,340 20.000
31.07.2026 10:39:41.514 58,500 20.000 59,360 20.000
31.07.2026 10:38:41.420 58,470 20.000 59,330 20.000
31.07.2026 10:38:11.358 58,520 20.000 59,380 20.000
31.07.2026 10:36:32.727 58,530 20.000 59,390 20.000
31.07.2026 10:36:02.441 58,470 20.000 59,330 20.000
31.07.2026 10:35:00.637 58,540 20.000 59,400 20.000
31.07.2026 10:34:30.354 58,500 20.000 59,360 20.000
31.07.2026 10:32:16.836 58,480 20.000 59,340 20.000
31.07.2026 10:30:34.654 58,370 20.000 59,230 20.000
31.07.2026 10:29:39.038 58,440 20.000 59,300 20.000
31.07.2026 10:29:01.954 58,360 20.000 59,220 20.000
31.07.2026 10:27:41.103 58,230 20.000 59,090 20.000
31.07.2026 10:27:15.008 58,170 20.000 59,030 20.000