Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 09:35:52.182 | 71,100 | 25.000 | 71,870 | 25.000 |
| 12.05.2026 | 09:35:18.065 | 71,100 | 25.000 | 71,870 | 25.000 |
| 12.05.2026 | 09:33:49.984 | 71,120 | 25.000 | 71,890 | 25.000 |
| 12.05.2026 | 09:30:42.754 | 71,210 | 25.000 | 71,980 | 25.000 |
| 12.05.2026 | 09:29:35.818 | 71,110 | 25.000 | 71,880 | 25.000 |
| 12.05.2026 | 09:29:01.728 | 71,110 | 25.000 | 71,880 | 25.000 |
| 12.05.2026 | 09:27:07.180 | 71,160 | 25.000 | 71,930 | 25.000 |
| 12.05.2026 | 09:24:44.417 | 71,310 | 25.000 | 72,080 | 25.000 |
| 12.05.2026 | 09:22:54.426 | 71,170 | 25.000 | 71,940 | 25.000 |
| 12.05.2026 | 09:22:10.592 | 71,160 | 25.000 | 71,930 | 25.000 |
| 12.05.2026 | 09:21:34.990 | 71,140 | 25.000 | 71,910 | 25.000 |
| 12.05.2026 | 09:20:52.090 | 71,150 | 25.000 | 71,920 | 25.000 |
| 12.05.2026 | 09:19:03.558 | 71,230 | 25.000 | 72,000 | 25.000 |
| 12.05.2026 | 09:17:47.063 | 71,230 | 25.000 | 72,000 | 25.000 |
| 12.05.2026 | 09:16:36.643 | 71,230 | 25.000 | 72,000 | 25.000 |
| 12.05.2026 | 09:16:04.179 | 71,120 | 25.000 | 71,890 | 25.000 |
| 12.05.2026 | 09:15:30.762 | 71,120 | 25.000 | 71,890 | 25.000 |
| 12.05.2026 | 09:13:18.170 | 71,040 | 25.000 | 71,810 | 25.000 |
| 12.05.2026 | 09:12:44.515 | 71,000 | 25.000 | 71,770 | 25.000 |
| 12.05.2026 | 09:12:08.197 | 71,140 | 25.000 | 71,910 | 25.000 |
| 12.05.2026 | 09:11:06.171 | 71,080 | 25.000 | 71,850 | 25.000 |
| 12.05.2026 | 09:10:32.748 | 71,060 | 25.000 | 71,830 | 25.000 |
| 12.05.2026 | 09:10:01.751 | 71,080 | 25.000 | 71,850 | 25.000 |
| 12.05.2026 | 09:08:53.979 | 71,000 | 25.000 | 71,770 | 25.000 |
| 12.05.2026 | 09:06:43.182 | 71,000 | 25.000 | 71,770 | 25.000 |
| 12.05.2026 | 09:06:07.226 | 71,000 | 25.000 | 71,770 | 25.000 |
| 12.05.2026 | 09:05:06.185 | 71,020 | 25.000 | 71,790 | 25.000 |
| 12.05.2026 | 09:03:21.308 | 71,220 | 25.000 | 71,990 | 25.000 |
| 12.05.2026 | 09:02:42.201 | 71,240 | 25.000 | 72,010 | 25.000 |
| 12.05.2026 | 09:01:33.253 | 71,250 | 25.000 | 72,020 | 25.000 |
| 12.05.2026 | 09:00:58.235 | 71,250 | 25.000 | 72,020 | 25.000 |
| 12.05.2026 | 09:00:22.354 | 71,260 | 25.000 | 72,030 | 25.000 |
| 12.05.2026 | 08:59:52.626 | 70,980 | 7.500 | 72,210 | 7.500 |
| 12.05.2026 | 08:59:24.580 | 70,970 | 7.500 | 72,200 | 7.500 |
| 12.05.2026 | 08:58:54.316 | 70,990 | 7.500 | 72,220 | 7.500 |
| 12.05.2026 | 08:55:24.833 | 70,960 | 7.500 | 72,190 | 7.500 |
| 12.05.2026 | 08:54:06.195 | 70,970 | 7.500 | 72,200 | 7.500 |
| 12.05.2026 | 08:53:32.638 | 70,980 | 7.500 | 72,210 | 7.500 |
| 12.05.2026 | 08:51:28.315 | 70,980 | 7.500 | 72,210 | 7.500 |
| 12.05.2026 | 08:50:13.853 | 70,970 | 7.500 | 72,200 | 7.500 |
| 12.05.2026 | 08:49:51.538 | 70,970 | 7.500 | 72,200 | 7.500 |
| 12.05.2026 | 08:48:56.308 | 70,990 | 7.500 | 72,220 | 7.500 |
| 12.05.2026 | 08:47:59.043 | 70,960 | 7.500 | 72,190 | 7.500 |
| 12.05.2026 | 08:44:28.589 | 70,980 | 7.500 | 72,210 | 7.500 |
| 12.05.2026 | 08:43:35.877 | 71,070 | 7.500 | 72,300 | 7.500 |
| 12.05.2026 | 08:43:01.636 | 70,900 | 7.500 | 72,130 | 7.500 |
| 12.05.2026 | 08:40:44.611 | 70,910 | 7.500 | 72,140 | 7.500 |
| 12.05.2026 | 08:37:59.176 | 71,090 | 7.500 | 72,320 | 7.500 |
| 12.05.2026 | 08:35:28.326 | 71,090 | 7.500 | 72,320 | 7.500 |
| 12.05.2026 | 08:34:54.124 | 71,090 | 7.500 | 72,320 | 7.500 |
| 12.05.2026 | 08:34:15.097 | 70,920 | 7.500 | 72,150 | 7.500 |
| 12.05.2026 | 08:32:56.972 | 71,080 | 7.500 | 72,310 | 7.500 |
| 12.05.2026 | 08:31:15.870 | 71,090 | 7.500 | 72,320 | 7.500 |
| 12.05.2026 | 08:30:06.764 | 71,100 | 7.500 | 72,330 | 7.500 |
| 12.05.2026 | 08:27:37.659 | 70,910 | 7.500 | 72,140 | 7.500 |
| 12.05.2026 | 08:24:36.281 | 70,910 | 7.500 | 72,140 | 7.500 |
| 12.05.2026 | 08:23:31.247 | 70,930 | 7.500 | 72,160 | 7.500 |
| 12.05.2026 | 08:23:01.176 | 70,930 | 7.500 | 72,160 | 7.500 |
| 12.05.2026 | 08:22:30.021 | 70,930 | 7.500 | 72,160 | 7.500 |
| 12.05.2026 | 08:19:44.138 | 71,080 | 7.500 | 72,310 | 7.500 |
| 12.05.2026 | 08:19:13.635 | 71,100 | 7.500 | 72,330 | 7.500 |
| 12.05.2026 | 08:16:40.417 | 71,190 | 7.500 | 72,420 | 7.500 |
| 12.05.2026 | 08:16:07.625 | 71,190 | 7.500 | 72,420 | 7.500 |
| 12.05.2026 | 08:15:36.482 | 71,100 | 7.500 | 72,330 | 7.500 |
| 12.05.2026 | 08:15:01.825 | 71,100 | 7.500 | 72,330 | 7.500 |
| 12.05.2026 | 08:14:25.068 | 71,090 | 7.500 | 72,320 | 7.500 |
| 12.05.2026 | 08:13:21.166 | 71,090 | 7.500 | 72,320 | 7.500 |
| 12.05.2026 | 08:10:54.915 | 71,090 | 7.500 | 72,320 | 7.500 |
| 12.05.2026 | 08:09:16.102 | 71,110 | 7.500 | 72,340 | 7.500 |
| 12.05.2026 | 08:06:06.831 | 71,100 | 7.500 | 72,330 | 7.500 |
| 12.05.2026 | 08:03:01.532 | 70,910 | 7.500 | 72,140 | 7.500 |
| 12.05.2026 | 08:01:44.237 | 70,920 | 7.500 | 72,150 | 7.500 |
| 12.05.2026 | 07:58:51.877 | 70,910 | 7.500 | 72,140 | 7.500 |
| 12.05.2026 | 07:57:53.419 | 70,920 | 7.500 | 72,150 | 7.500 |
| 12.05.2026 | 07:57:21.302 | 70,910 | 7.500 | 72,140 | 7.500 |
| 12.05.2026 | 07:54:34.101 | 70,960 | 7.500 | 72,190 | 7.500 |
| 12.05.2026 | 07:54:03.765 | 70,830 | 7.500 | 72,060 | 7.500 |
| 12.05.2026 | 07:52:36.166 | 70,830 | 7.500 | 72,060 | 7.500 |
| 12.05.2026 | 07:51:22.209 | 70,830 | 7.500 | 72,060 | 7.500 |
| 12.05.2026 | 07:50:51.954 | 70,820 | 7.500 | 72,050 | 7.500 |
| 12.05.2026 | 07:50:21.817 | 70,830 | 7.500 | 72,060 | 7.500 |
| 12.05.2026 | 07:49:25.155 | 70,850 | 7.500 | 72,080 | 7.500 |
| 12.05.2026 | 07:48:06.538 | 70,830 | 7.500 | 72,060 | 7.500 |
| 12.05.2026 | 07:47:36.277 | 70,810 | 7.500 | 72,040 | 7.500 |
| 12.05.2026 | 07:47:05.919 | 70,820 | 7.500 | 72,050 | 7.500 |
| 12.05.2026 | 07:45:03.622 | 70,810 | 7.500 | 72,040 | 7.500 |
| 12.05.2026 | 07:43:59.084 | 70,810 | 7.500 | 72,040 | 7.500 |
| 12.05.2026 | 07:42:21.188 | 70,810 | 7.500 | 72,040 | 7.500 |
| 12.05.2026 | 07:41:51.077 | 70,800 | 7.500 | 72,030 | 7.500 |
| 12.05.2026 | 07:38:43.180 | 70,800 | 7.500 | 72,030 | 7.500 |
| 12.05.2026 | 07:38:13.036 | 70,810 | 7.500 | 72,040 | 7.500 |
| 12.05.2026 | 07:37:29.177 | 70,800 | 7.500 | 72,030 | 7.500 |
| 12.05.2026 | 07:34:29.541 | 70,800 | 7.500 | 72,030 | 7.500 |
| 12.05.2026 | 07:24:30.006 | - | - | - | - |
| 11.05.2026 | 19:58:49.543 | 73,220 | 25.000 | 73,990 | 25.000 |
| 11.05.2026 | 19:58:14.838 | 73,250 | 25.000 | 74,020 | 25.000 |
| 11.05.2026 | 19:57:33.325 | 73,230 | 25.000 | 74,000 | 25.000 |
| 11.05.2026 | 19:57:02.008 | 73,170 | 25.000 | 73,940 | 25.000 |
| 11.05.2026 | 19:56:28.830 | 73,190 | 25.000 | 73,960 | 25.000 |
| 11.05.2026 | 19:55:27.171 | 73,300 | 25.000 | 74,070 | 25.000 |