Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 22:00:32.028 | - | - | - | - |
| 27.08.2026 | 19:59:41.189 | 58,680 | 20.000 | 59,240 | 20.000 |
| 27.08.2026 | 19:59:10.190 | 58,670 | 20.000 | 59,230 | 20.000 |
| 27.08.2026 | 19:57:07.435 | 58,710 | 20.000 | 59,270 | 20.000 |
| 27.08.2026 | 19:54:27.177 | 58,810 | 20.000 | 59,370 | 20.000 |
| 27.08.2026 | 19:53:56.896 | 58,780 | 20.000 | 59,340 | 20.000 |
| 27.08.2026 | 19:53:08.180 | 58,800 | 20.000 | 59,360 | 20.000 |
| 27.08.2026 | 19:52:38.181 | 58,780 | 20.000 | 59,340 | 20.000 |
| 27.08.2026 | 19:52:07.224 | 58,760 | 20.000 | 59,320 | 20.000 |
| 27.08.2026 | 19:51:37.180 | 58,730 | 20.000 | 59,290 | 20.000 |
| 27.08.2026 | 19:51:07.166 | 58,740 | 20.000 | 59,300 | 20.000 |
| 27.08.2026 | 19:49:45.909 | 58,800 | 20.000 | 59,360 | 20.000 |
| 27.08.2026 | 19:46:32.077 | 58,690 | 20.000 | 59,250 | 20.000 |
| 27.08.2026 | 19:46:01.181 | 58,680 | 20.000 | 59,240 | 20.000 |
| 27.08.2026 | 19:45:30.440 | 58,700 | 20.000 | 59,260 | 20.000 |
| 27.08.2026 | 19:44:58.180 | 58,710 | 20.000 | 59,270 | 20.000 |
| 27.08.2026 | 19:44:27.262 | 58,720 | 20.000 | 59,280 | 20.000 |
| 27.08.2026 | 19:41:17.803 | 58,710 | 20.000 | 59,270 | 20.000 |
| 27.08.2026 | 19:38:35.610 | 58,780 | 20.000 | 59,340 | 20.000 |
| 27.08.2026 | 19:37:15.315 | 58,740 | 20.000 | 59,300 | 20.000 |
| 27.08.2026 | 19:36:37.172 | 58,670 | 20.000 | 59,230 | 20.000 |
| 27.08.2026 | 19:35:10.838 | 58,640 | 20.000 | 59,200 | 20.000 |
| 27.08.2026 | 19:34:10.202 | 58,640 | 20.000 | 59,200 | 20.000 |
| 27.08.2026 | 19:32:00.722 | 58,530 | 20.000 | 59,090 | 20.000 |
| 27.08.2026 | 19:31:28.004 | 58,580 | 20.000 | 59,140 | 20.000 |
| 27.08.2026 | 19:30:07.867 | 58,580 | 20.000 | 59,140 | 20.000 |
| 27.08.2026 | 19:29:41.889 | 58,610 | 20.000 | 59,170 | 20.000 |
| 27.08.2026 | 19:28:22.451 | 58,600 | 20.000 | 59,160 | 20.000 |
| 27.08.2026 | 19:27:47.734 | 58,630 | 20.000 | 59,190 | 20.000 |
| 27.08.2026 | 19:25:52.317 | 58,640 | 20.000 | 59,200 | 20.000 |
| 27.08.2026 | 19:23:41.178 | 58,710 | 20.000 | 59,270 | 20.000 |
| 27.08.2026 | 19:23:11.180 | 58,700 | 20.000 | 59,260 | 20.000 |
| 27.08.2026 | 19:22:40.961 | 58,690 | 20.000 | 59,250 | 20.000 |
| 27.08.2026 | 19:20:25.871 | 58,740 | 20.000 | 59,300 | 20.000 |
| 27.08.2026 | 19:19:19.189 | 58,760 | 20.000 | 59,320 | 20.000 |
| 27.08.2026 | 19:18:19.112 | 58,700 | 20.000 | 59,260 | 20.000 |
| 27.08.2026 | 19:14:35.177 | 58,700 | 20.000 | 59,260 | 20.000 |
| 27.08.2026 | 19:12:46.181 | 58,680 | 20.000 | 59,240 | 20.000 |
| 27.08.2026 | 19:11:45.486 | 58,690 | 20.000 | 59,250 | 20.000 |
| 27.08.2026 | 19:11:02.790 | 58,670 | 20.000 | 59,230 | 20.000 |
| 27.08.2026 | 19:10:03.211 | 58,620 | 20.000 | 59,180 | 20.000 |
| 27.08.2026 | 19:08:30.200 | 58,610 | 20.000 | 59,170 | 20.000 |
| 27.08.2026 | 19:08:00.219 | 58,620 | 20.000 | 59,180 | 20.000 |
| 27.08.2026 | 19:06:47.018 | 58,610 | 20.000 | 59,170 | 20.000 |
| 27.08.2026 | 19:05:39.377 | 58,590 | 20.000 | 59,150 | 20.000 |
| 27.08.2026 | 19:04:43.039 | 58,630 | 20.000 | 59,190 | 20.000 |
| 27.08.2026 | 18:58:28.251 | 58,680 | 20.000 | 59,240 | 20.000 |
| 27.08.2026 | 18:57:52.393 | 58,670 | 20.000 | 59,230 | 20.000 |
| 27.08.2026 | 18:56:51.177 | 58,690 | 20.000 | 59,250 | 20.000 |
| 27.08.2026 | 18:56:05.416 | 58,640 | 20.000 | 59,200 | 20.000 |
| 27.08.2026 | 18:53:06.166 | 58,700 | 20.000 | 59,260 | 20.000 |
| 27.08.2026 | 18:52:07.185 | 58,660 | 20.000 | 59,220 | 20.000 |
| 27.08.2026 | 18:50:35.188 | 58,640 | 20.000 | 59,200 | 20.000 |
| 27.08.2026 | 18:49:34.751 | 58,690 | 20.000 | 59,250 | 20.000 |
| 27.08.2026 | 18:48:50.192 | 58,650 | 20.000 | 59,210 | 20.000 |
| 27.08.2026 | 18:47:50.174 | 58,620 | 20.000 | 59,180 | 20.000 |
| 27.08.2026 | 18:46:49.178 | 58,590 | 20.000 | 59,150 | 20.000 |
| 27.08.2026 | 18:45:31.617 | 58,560 | 20.000 | 59,120 | 20.000 |
| 27.08.2026 | 18:44:29.317 | 58,560 | 20.000 | 59,120 | 20.000 |
| 27.08.2026 | 18:41:33.166 | 58,470 | 20.000 | 59,030 | 20.000 |
| 27.08.2026 | 18:40:21.610 | 58,480 | 20.000 | 59,040 | 20.000 |
| 27.08.2026 | 18:38:20.192 | 58,430 | 20.000 | 58,990 | 20.000 |
| 27.08.2026 | 18:36:52.497 | 58,450 | 20.000 | 59,010 | 20.000 |
| 27.08.2026 | 18:35:54.836 | 58,400 | 20.000 | 58,960 | 20.000 |
| 27.08.2026 | 18:34:58.020 | 58,400 | 20.000 | 58,960 | 20.000 |
| 27.08.2026 | 18:31:35.190 | 58,440 | 20.000 | 59,000 | 20.000 |
| 27.08.2026 | 18:29:33.895 | 58,420 | 20.000 | 58,980 | 20.000 |
| 27.08.2026 | 18:27:13.697 | 58,420 | 20.000 | 58,980 | 20.000 |
| 27.08.2026 | 18:26:15.534 | 58,490 | 20.000 | 59,050 | 20.000 |
| 27.08.2026 | 18:25:43.361 | 58,500 | 20.000 | 59,060 | 20.000 |
| 27.08.2026 | 18:24:43.151 | 58,500 | 20.000 | 59,060 | 20.000 |
| 27.08.2026 | 18:24:13.159 | 58,490 | 20.000 | 59,050 | 20.000 |
| 27.08.2026 | 18:23:12.191 | 58,480 | 20.000 | 59,040 | 20.000 |
| 27.08.2026 | 18:16:36.562 | 58,370 | 20.000 | 58,930 | 20.000 |
| 27.08.2026 | 18:15:35.799 | 58,350 | 20.000 | 58,910 | 20.000 |
| 27.08.2026 | 18:13:04.186 | 58,350 | 20.000 | 58,910 | 20.000 |
| 27.08.2026 | 18:10:31.909 | 58,370 | 20.000 | 58,930 | 20.000 |
| 27.08.2026 | 18:09:52.915 | 58,370 | 20.000 | 58,930 | 20.000 |
| 27.08.2026 | 18:09:15.753 | 58,420 | 20.000 | 58,980 | 20.000 |
| 27.08.2026 | 18:07:02.177 | 58,570 | 20.000 | 59,130 | 20.000 |
| 27.08.2026 | 18:06:31.178 | 58,520 | 20.000 | 59,080 | 20.000 |
| 27.08.2026 | 18:06:00.538 | 58,500 | 20.000 | 59,060 | 20.000 |
| 27.08.2026 | 18:05:28.778 | 58,520 | 20.000 | 59,080 | 20.000 |
| 27.08.2026 | 18:04:59.281 | 58,590 | 20.000 | 59,150 | 20.000 |
| 27.08.2026 | 18:04:12.822 | 58,670 | 20.000 | 59,230 | 20.000 |
| 27.08.2026 | 18:01:43.148 | 58,680 | 20.000 | 59,240 | 20.000 |
| 27.08.2026 | 17:59:58.009 | 58,600 | 20.000 | 59,160 | 20.000 |
| 27.08.2026 | 17:57:55.196 | 58,510 | 20.000 | 59,070 | 20.000 |
| 27.08.2026 | 17:54:24.182 | 58,470 | 20.000 | 59,030 | 20.000 |
| 27.08.2026 | 17:53:53.861 | 58,500 | 20.000 | 59,060 | 20.000 |
| 27.08.2026 | 17:53:19.343 | 58,490 | 20.000 | 59,050 | 20.000 |
| 27.08.2026 | 17:52:27.505 | 58,350 | 20.000 | 58,910 | 20.000 |
| 27.08.2026 | 17:51:55.294 | 58,320 | 20.000 | 58,880 | 20.000 |
| 27.08.2026 | 17:50:19.307 | 58,110 | 20.000 | 58,670 | 20.000 |
| 27.08.2026 | 17:49:49.458 | 58,080 | 20.000 | 58,640 | 20.000 |
| 27.08.2026 | 17:48:17.232 | 58,150 | 20.000 | 58,710 | 20.000 |
| 27.08.2026 | 17:47:47.178 | 58,120 | 20.000 | 58,680 | 20.000 |
| 27.08.2026 | 17:46:11.182 | 58,170 | 20.000 | 58,730 | 20.000 |
| 27.08.2026 | 17:44:13.664 | 58,260 | 20.000 | 58,820 | 20.000 |
| 27.08.2026 | 17:40:31.437 | 58,180 | 20.000 | 58,740 | 20.000 |