Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
02.07.2026 19:58:39.582 67,160 25.000 68,140 25.000
02.07.2026 19:58:02.722 67,230 25.000 68,210 25.000
02.07.2026 19:56:25.048 67,180 25.000 68,160 25.000
02.07.2026 19:54:49.010 67,280 25.000 68,260 25.000
02.07.2026 19:54:18.689 67,110 25.000 68,090 25.000
02.07.2026 19:53:16.984 67,010 25.000 67,990 25.000
02.07.2026 19:52:45.307 66,990 25.000 67,970 25.000
02.07.2026 19:51:43.995 66,930 25.000 67,910 25.000
02.07.2026 19:49:09.308 67,100 25.000 68,080 25.000
02.07.2026 19:48:06.685 67,060 25.000 68,040 25.000
02.07.2026 19:46:55.724 67,130 25.000 68,110 25.000
02.07.2026 19:44:18.741 67,430 25.000 68,410 25.000
02.07.2026 19:43:42.693 67,430 25.000 68,410 25.000
02.07.2026 19:43:10.702 67,520 25.000 68,500 25.000
02.07.2026 19:42:39.719 67,640 25.000 68,620 25.000
02.07.2026 19:41:02.666 67,280 25.000 68,260 25.000
02.07.2026 19:39:26.980 67,260 25.000 68,240 25.000
02.07.2026 19:38:19.951 67,200 25.000 68,180 25.000
02.07.2026 19:36:42.964 67,090 25.000 68,070 25.000
02.07.2026 19:36:09.770 67,190 25.000 68,170 25.000
02.07.2026 19:35:03.676 67,310 25.000 68,290 25.000
02.07.2026 19:33:27.574 67,370 25.000 68,350 25.000
02.07.2026 19:32:19.894 67,340 25.000 68,320 25.000
02.07.2026 19:31:49.560 67,320 25.000 68,300 25.000
02.07.2026 19:27:05.071 67,270 25.000 68,250 25.000
02.07.2026 19:26:35.495 67,270 25.000 68,250 25.000
02.07.2026 19:26:03.264 67,300 25.000 68,280 25.000
02.07.2026 19:25:00.299 67,370 25.000 68,350 25.000
02.07.2026 19:23:57.685 67,390 25.000 68,370 25.000
02.07.2026 19:23:26.613 67,390 25.000 68,370 25.000
02.07.2026 19:22:23.383 67,490 25.000 68,470 25.000
02.07.2026 19:21:18.833 67,440 25.000 68,420 25.000
02.07.2026 19:19:39.714 67,360 25.000 68,340 25.000
02.07.2026 19:18:34.795 67,470 25.000 68,450 25.000
02.07.2026 19:17:31.400 67,590 25.000 68,570 25.000
02.07.2026 19:17:00.200 67,560 25.000 68,540 25.000
02.07.2026 19:16:26.709 67,510 25.000 68,490 25.000
02.07.2026 19:15:26.737 67,540 25.000 68,520 25.000
02.07.2026 19:13:53.033 67,470 25.000 68,450 25.000
02.07.2026 19:13:20.136 67,360 25.000 68,340 25.000
02.07.2026 19:12:41.976 67,370 25.000 68,350 25.000
02.07.2026 19:12:11.792 67,340 25.000 68,320 25.000
02.07.2026 19:10:03.211 67,560 25.000 68,540 25.000
02.07.2026 19:09:32.711 67,730 25.000 68,710 25.000
02.07.2026 19:09:00.491 67,740 25.000 68,720 25.000
02.07.2026 19:08:30.409 67,750 25.000 68,730 25.000
02.07.2026 19:07:55.390 67,790 25.000 68,770 25.000
02.07.2026 19:05:40.194 67,510 25.000 68,490 25.000
02.07.2026 19:04:35.297 67,410 25.000 68,390 25.000
02.07.2026 19:01:25.988 67,550 25.000 68,530 25.000
02.07.2026 19:00:54.513 67,650 25.000 68,630 25.000
02.07.2026 19:00:23.633 67,810 25.000 68,790 25.000
02.07.2026 18:59:22.644 67,720 25.000 68,700 25.000
02.07.2026 18:58:20.706 67,600 25.000 68,580 25.000
02.07.2026 18:57:17.769 67,540 25.000 68,520 25.000
02.07.2026 18:56:46.240 67,540 25.000 68,520 25.000
02.07.2026 18:55:42.489 67,680 25.000 68,660 25.000
02.07.2026 18:55:10.591 67,900 25.000 68,880 25.000
02.07.2026 18:54:09.480 68,020 25.000 69,000 25.000
02.07.2026 18:53:36.644 68,010 25.000 68,990 25.000
02.07.2026 18:53:07.738 68,110 25.000 69,090 25.000
02.07.2026 18:51:31.741 67,970 25.000 68,950 25.000
02.07.2026 18:48:51.258 68,100 25.000 69,080 25.000
02.07.2026 18:46:43.131 68,020 25.000 69,000 25.000
02.07.2026 18:45:39.272 68,040 25.000 69,020 25.000
02.07.2026 18:44:35.195 68,390 25.000 69,370 25.000
02.07.2026 18:44:04.194 68,230 25.000 69,210 25.000
02.07.2026 18:43:33.509 68,210 25.000 69,190 25.000
02.07.2026 18:42:24.503 68,090 25.000 69,070 25.000
02.07.2026 18:41:54.895 67,960 25.000 68,940 25.000
02.07.2026 18:40:19.805 67,850 25.000 68,830 25.000
02.07.2026 18:39:49.946 67,800 25.000 68,780 25.000
02.07.2026 18:36:30.409 67,780 25.000 68,760 25.000
02.07.2026 18:35:29.209 67,930 25.000 68,910 25.000
02.07.2026 18:34:20.626 67,900 25.000 68,880 25.000
02.07.2026 18:33:49.136 67,890 25.000 68,870 25.000
02.07.2026 18:32:45.779 67,960 25.000 68,940 25.000
02.07.2026 18:31:44.422 68,040 25.000 69,020 25.000
02.07.2026 18:30:40.325 68,030 25.000 69,010 25.000
02.07.2026 18:30:09.982 68,150 25.000 69,130 25.000
02.07.2026 18:29:38.704 68,230 25.000 69,210 25.000
02.07.2026 18:29:06.123 68,420 25.000 69,400 25.000
02.07.2026 18:27:32.056 68,470 25.000 69,450 25.000
02.07.2026 18:26:28.932 68,370 25.000 69,350 25.000
02.07.2026 18:24:19.719 68,260 25.000 69,240 25.000
02.07.2026 18:23:47.935 68,260 25.000 69,240 25.000
02.07.2026 18:22:45.722 68,320 25.000 69,300 25.000
02.07.2026 18:22:15.599 68,420 25.000 69,400 25.000
02.07.2026 18:21:43.723 68,420 25.000 69,400 25.000
02.07.2026 18:21:11.968 68,500 25.000 69,480 25.000
02.07.2026 18:20:07.807 68,520 25.000 69,500 25.000
02.07.2026 18:19:38.206 68,770 25.000 69,750 25.000
02.07.2026 18:19:07.431 68,760 25.000 69,740 25.000
02.07.2026 18:18:36.387 68,790 25.000 69,770 25.000
02.07.2026 18:18:05.075 68,700 25.000 69,680 25.000
02.07.2026 18:16:26.079 68,850 25.000 69,830 25.000
02.07.2026 18:15:20.630 68,690 25.000 69,670 25.000
02.07.2026 18:14:50.981 68,910 25.000 69,890 25.000
02.07.2026 18:14:19.914 69,010 25.000 69,990 25.000
02.07.2026 18:13:48.738 69,010 25.000 69,990 25.000