Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 19:59:14.155 | 69,180 | 20.000 | 69,690 | 20.000 |
| 08.09.2026 | 19:57:23.464 | 69,240 | 20.000 | 69,750 | 20.000 |
| 08.09.2026 | 19:56:25.527 | 69,230 | 20.000 | 69,740 | 20.000 |
| 08.09.2026 | 19:55:47.851 | 69,240 | 20.000 | 69,750 | 20.000 |
| 08.09.2026 | 19:55:13.690 | 69,230 | 20.000 | 69,740 | 20.000 |
| 08.09.2026 | 19:54:16.453 | 69,230 | 20.000 | 69,740 | 20.000 |
| 08.09.2026 | 19:50:10.630 | 69,140 | 20.000 | 69,650 | 20.000 |
| 08.09.2026 | 19:48:27.176 | 69,080 | 20.000 | 69,590 | 20.000 |
| 08.09.2026 | 19:46:27.119 | 69,010 | 20.000 | 69,520 | 20.000 |
| 08.09.2026 | 19:45:57.260 | 69,040 | 20.000 | 69,550 | 20.000 |
| 08.09.2026 | 19:44:51.092 | 69,100 | 20.000 | 69,610 | 20.000 |
| 08.09.2026 | 19:44:21.067 | 69,140 | 20.000 | 69,650 | 20.000 |
| 08.09.2026 | 19:43:51.454 | 69,150 | 20.000 | 69,660 | 20.000 |
| 08.09.2026 | 19:42:40.069 | 69,160 | 20.000 | 69,670 | 20.000 |
| 08.09.2026 | 19:41:30.380 | 69,090 | 20.000 | 69,600 | 20.000 |
| 08.09.2026 | 19:39:54.855 | 69,300 | 20.000 | 69,810 | 20.000 |
| 08.09.2026 | 19:39:18.037 | 69,230 | 20.000 | 69,740 | 20.000 |
| 08.09.2026 | 19:38:42.820 | 69,270 | 20.000 | 69,780 | 20.000 |
| 08.09.2026 | 19:37:58.516 | 69,220 | 20.000 | 69,730 | 20.000 |
| 08.09.2026 | 19:35:34.906 | 69,320 | 20.000 | 69,830 | 20.000 |
| 08.09.2026 | 19:34:34.023 | 69,420 | 20.000 | 69,930 | 20.000 |
| 08.09.2026 | 19:34:02.016 | 69,430 | 20.000 | 69,940 | 20.000 |
| 08.09.2026 | 19:33:32.768 | 69,440 | 20.000 | 69,950 | 20.000 |
| 08.09.2026 | 19:33:01.969 | 69,440 | 20.000 | 69,950 | 20.000 |
| 08.09.2026 | 19:32:36.148 | 69,420 | 20.000 | 69,930 | 20.000 |
| 08.09.2026 | 19:32:00.981 | 69,410 | 20.000 | 69,920 | 20.000 |
| 08.09.2026 | 19:30:52.774 | 69,330 | 20.000 | 69,840 | 20.000 |
| 08.09.2026 | 19:29:00.819 | 69,360 | 20.000 | 69,870 | 20.000 |
| 08.09.2026 | 19:27:16.678 | 69,330 | 20.000 | 69,840 | 20.000 |
| 08.09.2026 | 19:26:27.642 | 69,270 | 20.000 | 69,780 | 20.000 |
| 08.09.2026 | 19:24:01.729 | 69,320 | 20.000 | 69,830 | 20.000 |
| 08.09.2026 | 19:22:15.756 | 69,260 | 20.000 | 69,770 | 20.000 |
| 08.09.2026 | 19:19:29.775 | 69,270 | 20.000 | 69,780 | 20.000 |
| 08.09.2026 | 19:18:24.551 | 69,290 | 20.000 | 69,800 | 20.000 |
| 08.09.2026 | 19:17:45.665 | 69,280 | 20.000 | 69,790 | 20.000 |
| 08.09.2026 | 19:15:04.043 | 69,400 | 20.000 | 69,910 | 20.000 |
| 08.09.2026 | 19:13:49.447 | 69,410 | 20.000 | 69,920 | 20.000 |
| 08.09.2026 | 19:12:17.567 | 69,330 | 20.000 | 69,840 | 20.000 |
| 08.09.2026 | 19:11:46.434 | 69,320 | 20.000 | 69,830 | 20.000 |
| 08.09.2026 | 19:10:41.538 | 69,340 | 20.000 | 69,850 | 20.000 |
| 08.09.2026 | 19:10:01.622 | 69,270 | 20.000 | 69,780 | 20.000 |
| 08.09.2026 | 19:09:29.494 | 69,250 | 20.000 | 69,760 | 20.000 |
| 08.09.2026 | 19:07:48.499 | 69,310 | 20.000 | 69,820 | 20.000 |
| 08.09.2026 | 19:07:18.764 | 69,250 | 20.000 | 69,760 | 20.000 |
| 08.09.2026 | 19:06:37.119 | 69,240 | 20.000 | 69,750 | 20.000 |
| 08.09.2026 | 19:05:59.363 | 69,260 | 20.000 | 69,770 | 20.000 |
| 08.09.2026 | 19:04:18.425 | 69,230 | 20.000 | 69,740 | 20.000 |
| 08.09.2026 | 19:03:39.291 | 69,200 | 20.000 | 69,710 | 20.000 |
| 08.09.2026 | 19:02:34.294 | 69,260 | 20.000 | 69,770 | 20.000 |
| 08.09.2026 | 19:01:01.376 | 69,250 | 20.000 | 69,760 | 20.000 |
| 08.09.2026 | 19:00:30.312 | 69,220 | 20.000 | 69,730 | 20.000 |
| 08.09.2026 | 18:58:07.549 | 69,090 | 20.000 | 69,600 | 20.000 |
| 08.09.2026 | 18:56:47.162 | 69,070 | 20.000 | 69,580 | 20.000 |
| 08.09.2026 | 18:55:36.925 | 69,100 | 20.000 | 69,610 | 20.000 |
| 08.09.2026 | 18:52:10.651 | 69,120 | 20.000 | 69,630 | 20.000 |
| 08.09.2026 | 18:49:50.114 | 68,990 | 20.000 | 69,500 | 20.000 |
| 08.09.2026 | 18:49:14.637 | 68,970 | 20.000 | 69,480 | 20.000 |
| 08.09.2026 | 18:48:11.980 | 68,970 | 20.000 | 69,480 | 20.000 |
| 08.09.2026 | 18:46:27.063 | 68,900 | 20.000 | 69,410 | 20.000 |
| 08.09.2026 | 18:45:52.103 | 68,870 | 20.000 | 69,380 | 20.000 |
| 08.09.2026 | 18:45:18.947 | 68,980 | 20.000 | 69,490 | 20.000 |
| 08.09.2026 | 18:44:48.942 | 69,010 | 20.000 | 69,520 | 20.000 |
| 08.09.2026 | 18:44:09.008 | 68,940 | 20.000 | 69,450 | 20.000 |
| 08.09.2026 | 18:43:00.892 | 68,900 | 20.000 | 69,410 | 20.000 |
| 08.09.2026 | 18:41:53.029 | 68,880 | 20.000 | 69,390 | 20.000 |
| 08.09.2026 | 18:41:17.017 | 68,890 | 20.000 | 69,400 | 20.000 |
| 08.09.2026 | 18:40:42.035 | 68,840 | 20.000 | 69,350 | 20.000 |
| 08.09.2026 | 18:38:47.976 | 68,790 | 20.000 | 69,300 | 20.000 |
| 08.09.2026 | 18:38:09.878 | 68,750 | 20.000 | 69,260 | 20.000 |
| 08.09.2026 | 18:37:00.540 | 68,700 | 20.000 | 69,210 | 20.000 |
| 08.09.2026 | 18:36:24.344 | 68,700 | 20.000 | 69,210 | 20.000 |
| 08.09.2026 | 18:35:16.849 | 68,690 | 20.000 | 69,200 | 20.000 |
| 08.09.2026 | 18:34:36.964 | 68,670 | 20.000 | 69,180 | 20.000 |
| 08.09.2026 | 18:32:42.871 | 68,680 | 20.000 | 69,190 | 20.000 |
| 08.09.2026 | 18:32:07.894 | 68,780 | 20.000 | 69,290 | 20.000 |
| 08.09.2026 | 18:31:02.915 | 68,710 | 20.000 | 69,220 | 20.000 |
| 08.09.2026 | 18:28:58.258 | 68,810 | 20.000 | 69,320 | 20.000 |
| 08.09.2026 | 18:27:44.904 | 68,900 | 20.000 | 69,410 | 20.000 |
| 08.09.2026 | 18:26:34.631 | 68,980 | 20.000 | 69,490 | 20.000 |
| 08.09.2026 | 18:25:59.643 | 68,980 | 20.000 | 69,490 | 20.000 |
| 08.09.2026 | 18:25:19.905 | 68,940 | 20.000 | 69,450 | 20.000 |
| 08.09.2026 | 18:23:56.384 | 68,970 | 20.000 | 69,480 | 20.000 |
| 08.09.2026 | 18:21:55.607 | 68,850 | 20.000 | 69,360 | 20.000 |
| 08.09.2026 | 18:20:16.326 | 68,800 | 20.000 | 69,310 | 20.000 |
| 08.09.2026 | 18:19:45.839 | 68,750 | 20.000 | 69,260 | 20.000 |
| 08.09.2026 | 18:17:28.618 | 68,780 | 20.000 | 69,290 | 20.000 |
| 08.09.2026 | 18:17:03.563 | 68,950 | 20.000 | 69,460 | 20.000 |
| 08.09.2026 | 18:16:23.381 | 68,990 | 20.000 | 69,500 | 20.000 |
| 08.09.2026 | 18:15:53.507 | 68,950 | 20.000 | 69,460 | 20.000 |
| 08.09.2026 | 18:15:20.489 | 68,930 | 20.000 | 69,440 | 20.000 |
| 08.09.2026 | 18:11:35.522 | 69,030 | 20.000 | 69,540 | 20.000 |
| 08.09.2026 | 18:10:35.501 | 69,090 | 20.000 | 69,600 | 20.000 |
| 08.09.2026 | 18:08:13.240 | 69,300 | 20.000 | 69,810 | 20.000 |
| 08.09.2026 | 18:07:38.295 | 69,230 | 20.000 | 69,740 | 20.000 |
| 08.09.2026 | 18:07:09.302 | 69,190 | 20.000 | 69,700 | 20.000 |
| 08.09.2026 | 18:05:54.405 | 69,160 | 20.000 | 69,670 | 20.000 |
| 08.09.2026 | 18:04:54.450 | 69,260 | 20.000 | 69,770 | 20.000 |
| 08.09.2026 | 18:04:24.370 | 69,190 | 20.000 | 69,700 | 20.000 |
| 08.09.2026 | 18:03:19.366 | 69,200 | 20.000 | 69,710 | 20.000 |
| 08.09.2026 | 18:01:40.191 | 69,040 | 20.000 | 69,550 | 20.000 |