Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 19:59:14.065 | 57,510 | 20.000 | 58,240 | 20.000 |
| 07.08.2026 | 19:58:43.607 | 57,560 | 20.000 | 58,290 | 20.000 |
| 07.08.2026 | 19:57:28.388 | 57,470 | 20.000 | 58,200 | 20.000 |
| 07.08.2026 | 19:56:19.128 | 57,430 | 20.000 | 58,160 | 20.000 |
| 07.08.2026 | 19:55:18.411 | 57,430 | 20.000 | 58,160 | 20.000 |
| 07.08.2026 | 19:54:47.016 | 57,420 | 20.000 | 58,150 | 20.000 |
| 07.08.2026 | 19:54:16.204 | 57,390 | 20.000 | 58,120 | 20.000 |
| 07.08.2026 | 19:51:43.043 | 57,380 | 20.000 | 58,110 | 20.000 |
| 07.08.2026 | 19:50:42.118 | 57,460 | 20.000 | 58,190 | 20.000 |
| 07.08.2026 | 19:49:40.429 | 57,320 | 20.000 | 58,050 | 20.000 |
| 07.08.2026 | 19:47:48.153 | 57,460 | 20.000 | 58,190 | 20.000 |
| 07.08.2026 | 19:47:18.072 | 57,430 | 20.000 | 58,160 | 20.000 |
| 07.08.2026 | 19:46:45.827 | 57,490 | 20.000 | 58,220 | 20.000 |
| 07.08.2026 | 19:46:16.108 | 57,460 | 20.000 | 58,190 | 20.000 |
| 07.08.2026 | 19:44:17.416 | 57,420 | 20.000 | 58,150 | 20.000 |
| 07.08.2026 | 19:43:46.950 | 57,430 | 20.000 | 58,160 | 20.000 |
| 07.08.2026 | 19:41:13.116 | 57,440 | 20.000 | 58,170 | 20.000 |
| 07.08.2026 | 19:37:42.483 | 57,470 | 20.000 | 58,200 | 20.000 |
| 07.08.2026 | 19:36:11.765 | 57,460 | 20.000 | 58,190 | 20.000 |
| 07.08.2026 | 19:35:04.332 | 57,360 | 20.000 | 58,090 | 20.000 |
| 07.08.2026 | 19:34:33.766 | 57,350 | 20.000 | 58,080 | 20.000 |
| 07.08.2026 | 19:33:33.308 | 57,320 | 20.000 | 58,050 | 20.000 |
| 07.08.2026 | 19:33:03.131 | 57,330 | 20.000 | 58,060 | 20.000 |
| 07.08.2026 | 19:31:07.605 | 57,340 | 20.000 | 58,070 | 20.000 |
| 07.08.2026 | 19:30:37.114 | 57,350 | 20.000 | 58,080 | 20.000 |
| 07.08.2026 | 19:29:36.040 | 57,340 | 20.000 | 58,070 | 20.000 |
| 07.08.2026 | 19:27:47.563 | 57,310 | 20.000 | 58,040 | 20.000 |
| 07.08.2026 | 19:26:19.141 | 57,450 | 20.000 | 58,180 | 20.000 |
| 07.08.2026 | 19:25:47.664 | 57,490 | 20.000 | 58,220 | 20.000 |
| 07.08.2026 | 19:25:07.157 | 57,500 | 20.000 | 58,230 | 20.000 |
| 07.08.2026 | 19:24:30.398 | 57,560 | 20.000 | 58,290 | 20.000 |
| 07.08.2026 | 19:23:47.926 | 57,570 | 20.000 | 58,300 | 20.000 |
| 07.08.2026 | 19:23:17.892 | 57,550 | 20.000 | 58,280 | 20.000 |
| 07.08.2026 | 19:22:47.147 | 57,570 | 20.000 | 58,300 | 20.000 |
| 07.08.2026 | 19:20:20.656 | 57,600 | 20.000 | 58,330 | 20.000 |
| 07.08.2026 | 19:19:52.154 | 57,690 | 20.000 | 58,420 | 20.000 |
| 07.08.2026 | 19:16:48.415 | 57,720 | 20.000 | 58,450 | 20.000 |
| 07.08.2026 | 19:16:20.626 | 57,630 | 20.000 | 58,360 | 20.000 |
| 07.08.2026 | 19:15:50.462 | 57,610 | 20.000 | 58,340 | 20.000 |
| 07.08.2026 | 19:13:30.790 | 57,620 | 20.000 | 58,350 | 20.000 |
| 07.08.2026 | 19:12:15.746 | 57,700 | 20.000 | 58,430 | 20.000 |
| 07.08.2026 | 19:11:26.631 | 57,780 | 20.000 | 58,510 | 20.000 |
| 07.08.2026 | 19:07:54.381 | 57,750 | 20.000 | 58,480 | 20.000 |
| 07.08.2026 | 19:05:40.182 | 57,860 | 20.000 | 58,590 | 20.000 |
| 07.08.2026 | 19:04:38.978 | 57,770 | 20.000 | 58,500 | 20.000 |
| 07.08.2026 | 19:02:07.247 | 58,010 | 20.000 | 58,740 | 20.000 |
| 07.08.2026 | 19:00:56.146 | 57,970 | 20.000 | 58,700 | 20.000 |
| 07.08.2026 | 19:00:31.070 | 58,020 | 20.000 | 58,750 | 20.000 |
| 07.08.2026 | 18:57:10.154 | 58,010 | 20.000 | 58,740 | 20.000 |
| 07.08.2026 | 18:56:26.321 | 58,010 | 20.000 | 58,740 | 20.000 |
| 07.08.2026 | 18:55:56.137 | 57,960 | 20.000 | 58,690 | 20.000 |
| 07.08.2026 | 18:55:16.881 | 57,960 | 20.000 | 58,690 | 20.000 |
| 07.08.2026 | 18:54:46.341 | 57,940 | 20.000 | 58,670 | 20.000 |
| 07.08.2026 | 18:54:09.719 | 57,970 | 20.000 | 58,700 | 20.000 |
| 07.08.2026 | 18:49:34.589 | 58,040 | 20.000 | 58,770 | 20.000 |
| 07.08.2026 | 18:49:04.129 | 58,050 | 20.000 | 58,780 | 20.000 |
| 07.08.2026 | 18:45:32.143 | 58,070 | 20.000 | 58,800 | 20.000 |
| 07.08.2026 | 18:45:02.053 | 58,080 | 20.000 | 58,810 | 20.000 |
| 07.08.2026 | 18:41:59.539 | 58,100 | 20.000 | 58,830 | 20.000 |
| 07.08.2026 | 18:41:29.489 | 58,120 | 20.000 | 58,850 | 20.000 |
| 07.08.2026 | 18:39:16.532 | 58,160 | 20.000 | 58,890 | 20.000 |
| 07.08.2026 | 18:36:24.077 | 58,120 | 20.000 | 58,850 | 20.000 |
| 07.08.2026 | 18:35:53.842 | 58,050 | 20.000 | 58,780 | 20.000 |
| 07.08.2026 | 18:35:13.580 | 58,130 | 20.000 | 58,860 | 20.000 |
| 07.08.2026 | 18:34:40.193 | 58,140 | 20.000 | 58,870 | 20.000 |
| 07.08.2026 | 18:34:05.980 | 58,040 | 20.000 | 58,770 | 20.000 |
| 07.08.2026 | 18:27:11.756 | 57,960 | 20.000 | 58,690 | 20.000 |
| 07.08.2026 | 18:26:36.048 | 58,070 | 20.000 | 58,800 | 20.000 |
| 07.08.2026 | 18:25:51.616 | 58,110 | 20.000 | 58,840 | 20.000 |
| 07.08.2026 | 18:25:36.380 | 58,160 | 20.000 | 58,890 | 20.000 |
| 07.08.2026 | 18:24:26.284 | 58,190 | 20.000 | 58,920 | 20.000 |
| 07.08.2026 | 18:22:07.415 | 58,360 | 20.000 | 59,090 | 20.000 |
| 07.08.2026 | 18:21:45.808 | 58,440 | 20.000 | 59,170 | 20.000 |
| 07.08.2026 | 18:21:24.563 | 58,500 | 20.000 | 59,230 | 20.000 |
| 07.08.2026 | 18:20:54.526 | 58,520 | 20.000 | 59,250 | 20.000 |
| 07.08.2026 | 18:19:47.541 | 58,460 | 20.000 | 59,190 | 20.000 |
| 07.08.2026 | 18:19:17.143 | 58,480 | 20.000 | 59,210 | 20.000 |
| 07.08.2026 | 18:18:46.808 | 58,500 | 20.000 | 59,230 | 20.000 |
| 07.08.2026 | 18:17:42.143 | 58,500 | 20.000 | 59,230 | 20.000 |
| 07.08.2026 | 18:11:13.134 | 58,580 | 20.000 | 59,310 | 20.000 |
| 07.08.2026 | 18:09:29.039 | 58,550 | 20.000 | 59,280 | 20.000 |
| 07.08.2026 | 18:08:28.466 | 58,720 | 20.000 | 59,450 | 20.000 |
| 07.08.2026 | 18:06:39.592 | 58,660 | 20.000 | 59,390 | 20.000 |
| 07.08.2026 | 18:06:09.545 | 58,620 | 20.000 | 59,350 | 20.000 |
| 07.08.2026 | 18:04:58.770 | 58,620 | 20.000 | 59,350 | 20.000 |
| 07.08.2026 | 18:04:31.749 | 58,500 | 20.000 | 59,230 | 20.000 |
| 07.08.2026 | 18:02:59.319 | 58,530 | 20.000 | 59,260 | 20.000 |
| 07.08.2026 | 17:59:39.569 | 58,460 | 20.000 | 59,190 | 20.000 |
| 07.08.2026 | 17:59:09.536 | 58,410 | 20.000 | 59,140 | 20.000 |
| 07.08.2026 | 17:58:39.537 | 58,430 | 20.000 | 59,160 | 20.000 |
| 07.08.2026 | 17:57:09.363 | 58,420 | 20.000 | 59,150 | 20.000 |
| 07.08.2026 | 17:56:09.121 | 58,470 | 20.000 | 59,200 | 20.000 |
| 07.08.2026 | 17:55:08.132 | 58,370 | 20.000 | 59,100 | 20.000 |
| 07.08.2026 | 17:54:37.989 | 58,350 | 20.000 | 59,080 | 20.000 |
| 07.08.2026 | 17:54:07.851 | 58,370 | 20.000 | 59,100 | 20.000 |
| 07.08.2026 | 17:51:27.133 | 58,540 | 20.000 | 59,270 | 20.000 |
| 07.08.2026 | 17:50:57.055 | 58,580 | 20.000 | 59,310 | 20.000 |
| 07.08.2026 | 17:49:55.941 | 58,610 | 20.000 | 59,340 | 20.000 |
| 07.08.2026 | 17:42:38.889 | 58,390 | 20.000 | 59,120 | 20.000 |
| 07.08.2026 | 17:42:08.869 | 58,340 | 20.000 | 59,070 | 20.000 |