Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 19:59:56.505 | 50,850 | 25.000 | 51,140 | 25.000 |
| 13.01.2026 | 19:59:15.796 | 50,780 | 25.000 | 51,070 | 25.000 |
| 13.01.2026 | 19:58:15.206 | 50,730 | 25.000 | 51,020 | 25.000 |
| 13.01.2026 | 19:57:14.971 | 50,720 | 25.000 | 51,010 | 25.000 |
| 13.01.2026 | 19:55:50.983 | 50,730 | 25.000 | 51,020 | 25.000 |
| 13.01.2026 | 19:54:50.856 | 50,780 | 25.000 | 51,070 | 25.000 |
| 13.01.2026 | 19:53:49.821 | 50,740 | 25.000 | 51,030 | 25.000 |
| 13.01.2026 | 19:52:46.403 | 50,670 | 25.000 | 50,960 | 25.000 |
| 13.01.2026 | 19:51:29.541 | 50,710 | 25.000 | 51,000 | 25.000 |
| 13.01.2026 | 19:50:45.983 | 50,720 | 25.000 | 51,010 | 25.000 |
| 13.01.2026 | 19:50:18.825 | 50,840 | 25.000 | 51,130 | 25.000 |
| 13.01.2026 | 19:49:18.530 | 50,950 | 25.000 | 51,240 | 25.000 |
| 13.01.2026 | 19:48:46.388 | 50,840 | 25.000 | 51,130 | 25.000 |
| 13.01.2026 | 19:47:45.911 | 50,800 | 25.000 | 51,090 | 25.000 |
| 13.01.2026 | 19:46:38.783 | 50,790 | 25.000 | 51,080 | 25.000 |
| 13.01.2026 | 19:45:38.675 | 50,730 | 25.000 | 51,020 | 25.000 |
| 13.01.2026 | 19:44:39.758 | 50,770 | 25.000 | 51,060 | 25.000 |
| 13.01.2026 | 19:43:39.678 | 50,830 | 25.000 | 51,120 | 25.000 |
| 13.01.2026 | 19:42:39.640 | 50,780 | 25.000 | 51,070 | 25.000 |
| 13.01.2026 | 19:41:33.642 | 50,790 | 25.000 | 51,080 | 25.000 |
| 13.01.2026 | 19:40:33.524 | 50,880 | 25.000 | 51,170 | 25.000 |
| 13.01.2026 | 19:39:33.453 | 50,900 | 25.000 | 51,190 | 25.000 |
| 13.01.2026 | 19:38:33.371 | 51,020 | 25.000 | 51,310 | 25.000 |
| 13.01.2026 | 19:37:40.950 | 51,000 | 25.000 | 51,290 | 25.000 |
| 13.01.2026 | 19:37:06.954 | 50,950 | 25.000 | 51,240 | 25.000 |
| 13.01.2026 | 19:35:47.914 | 50,900 | 25.000 | 51,190 | 25.000 |
| 13.01.2026 | 19:35:11.596 | 50,830 | 25.000 | 51,120 | 25.000 |
| 13.01.2026 | 19:34:11.536 | 50,860 | 25.000 | 51,150 | 25.000 |
| 13.01.2026 | 19:33:26.087 | 50,840 | 25.000 | 51,130 | 25.000 |
| 13.01.2026 | 19:32:19.396 | 50,820 | 25.000 | 51,110 | 25.000 |
| 13.01.2026 | 19:31:48.101 | 50,770 | 25.000 | 51,060 | 25.000 |
| 13.01.2026 | 19:31:01.841 | 50,710 | 25.000 | 51,000 | 25.000 |
| 13.01.2026 | 19:30:01.766 | 50,680 | 25.000 | 50,970 | 25.000 |
| 13.01.2026 | 19:29:01.628 | 50,720 | 25.000 | 51,010 | 25.000 |
| 13.01.2026 | 19:28:01.030 | 50,670 | 25.000 | 50,960 | 25.000 |
| 13.01.2026 | 19:26:58.673 | 50,680 | 25.000 | 50,970 | 25.000 |
| 13.01.2026 | 19:25:36.976 | 50,710 | 25.000 | 51,000 | 25.000 |
| 13.01.2026 | 19:24:36.814 | 50,720 | 25.000 | 51,010 | 25.000 |
| 13.01.2026 | 19:23:36.479 | 50,760 | 25.000 | 51,050 | 25.000 |
| 13.01.2026 | 19:22:35.820 | 50,700 | 25.000 | 50,990 | 25.000 |
| 13.01.2026 | 19:21:23.980 | 50,650 | 25.000 | 50,940 | 25.000 |
| 13.01.2026 | 19:20:53.932 | 50,690 | 25.000 | 50,980 | 25.000 |
| 13.01.2026 | 19:19:50.547 | 50,730 | 25.000 | 51,020 | 25.000 |
| 13.01.2026 | 19:19:14.189 | 50,750 | 25.000 | 51,040 | 25.000 |
| 13.01.2026 | 19:18:33.579 | 50,770 | 25.000 | 51,060 | 25.000 |
| 13.01.2026 | 19:17:59.972 | 50,780 | 25.000 | 51,070 | 25.000 |
| 13.01.2026 | 19:17:23.967 | 50,800 | 25.000 | 51,090 | 25.000 |
| 13.01.2026 | 19:16:53.813 | 50,910 | 25.000 | 51,200 | 25.000 |
| 13.01.2026 | 19:15:51.113 | 50,900 | 25.000 | 51,190 | 25.000 |
| 13.01.2026 | 19:14:35.479 | 50,880 | 25.000 | 51,170 | 25.000 |
| 13.01.2026 | 19:13:35.341 | 50,830 | 25.000 | 51,120 | 25.000 |
| 13.01.2026 | 19:12:35.082 | 50,810 | 25.000 | 51,100 | 25.000 |
| 13.01.2026 | 19:11:35.062 | 50,870 | 25.000 | 51,160 | 25.000 |
| 13.01.2026 | 19:10:34.966 | 50,850 | 25.000 | 51,140 | 25.000 |
| 13.01.2026 | 19:09:34.928 | 50,910 | 25.000 | 51,200 | 25.000 |
| 13.01.2026 | 19:08:38.819 | 50,840 | 25.000 | 51,130 | 25.000 |
| 13.01.2026 | 19:07:31.453 | 50,880 | 25.000 | 51,170 | 25.000 |
| 13.01.2026 | 19:06:23.800 | 50,780 | 25.000 | 51,070 | 25.000 |
| 13.01.2026 | 19:05:55.182 | 50,750 | 25.000 | 51,040 | 25.000 |
| 13.01.2026 | 19:04:54.839 | 50,700 | 25.000 | 50,990 | 25.000 |
| 13.01.2026 | 19:03:54.821 | 50,720 | 25.000 | 51,010 | 25.000 |
| 13.01.2026 | 19:02:54.542 | 50,740 | 25.000 | 51,030 | 25.000 |
| 13.01.2026 | 19:01:54.454 | 50,760 | 25.000 | 51,050 | 25.000 |
| 13.01.2026 | 19:00:53.846 | 50,770 | 25.000 | 51,060 | 25.000 |
| 13.01.2026 | 18:59:53.670 | 50,670 | 25.000 | 50,960 | 25.000 |
| 13.01.2026 | 18:58:49.835 | 50,600 | 25.000 | 50,890 | 25.000 |
| 13.01.2026 | 18:57:49.363 | 50,590 | 25.000 | 50,880 | 25.000 |
| 13.01.2026 | 18:57:12.076 | 50,680 | 25.000 | 50,970 | 25.000 |
| 13.01.2026 | 18:56:39.193 | 50,690 | 25.000 | 50,980 | 25.000 |
| 13.01.2026 | 18:55:51.811 | 50,780 | 25.000 | 51,070 | 25.000 |
| 13.01.2026 | 18:54:51.374 | 50,760 | 25.000 | 51,050 | 25.000 |
| 13.01.2026 | 18:54:15.590 | 50,790 | 25.000 | 51,080 | 25.000 |
| 13.01.2026 | 18:53:37.820 | 50,870 | 25.000 | 51,160 | 25.000 |
| 13.01.2026 | 18:52:37.941 | 50,920 | 25.000 | 51,210 | 25.000 |
| 13.01.2026 | 18:51:37.362 | 50,980 | 25.000 | 51,270 | 25.000 |
| 13.01.2026 | 18:50:31.586 | 50,970 | 25.000 | 51,260 | 25.000 |
| 13.01.2026 | 18:49:30.868 | 50,920 | 25.000 | 51,210 | 25.000 |
| 13.01.2026 | 18:48:27.968 | 50,910 | 25.000 | 51,200 | 25.000 |
| 13.01.2026 | 18:47:15.312 | 50,910 | 25.000 | 51,200 | 25.000 |
| 13.01.2026 | 18:46:15.325 | 50,870 | 25.000 | 51,160 | 25.000 |
| 13.01.2026 | 18:45:15.198 | 50,810 | 25.000 | 51,100 | 25.000 |
| 13.01.2026 | 18:44:15.117 | 50,770 | 25.000 | 51,060 | 25.000 |
| 13.01.2026 | 18:43:41.950 | 50,850 | 25.000 | 51,140 | 25.000 |
| 13.01.2026 | 18:42:41.860 | 50,830 | 25.000 | 51,120 | 25.000 |
| 13.01.2026 | 18:41:41.821 | 50,820 | 25.000 | 51,110 | 25.000 |
| 13.01.2026 | 18:40:41.403 | 50,780 | 25.000 | 51,070 | 25.000 |
| 13.01.2026 | 18:39:41.352 | 50,860 | 25.000 | 51,150 | 25.000 |
| 13.01.2026 | 18:38:41.173 | 50,910 | 25.000 | 51,200 | 25.000 |
| 13.01.2026 | 18:37:41.199 | 50,940 | 25.000 | 51,230 | 25.000 |
| 13.01.2026 | 18:36:41.114 | 50,930 | 25.000 | 51,220 | 25.000 |
| 13.01.2026 | 18:35:41.054 | 50,970 | 25.000 | 51,260 | 25.000 |
| 13.01.2026 | 18:34:38.577 | 50,930 | 25.000 | 51,220 | 25.000 |
| 13.01.2026 | 18:34:00.976 | 50,890 | 25.000 | 51,180 | 25.000 |
| 13.01.2026 | 18:33:21.157 | 50,810 | 25.000 | 51,100 | 25.000 |
| 13.01.2026 | 18:32:20.941 | 50,640 | 25.000 | 50,930 | 25.000 |
| 13.01.2026 | 18:31:30.024 | 50,500 | 25.000 | 50,790 | 25.000 |
| 13.01.2026 | 18:31:08.922 | 50,710 | 25.000 | 51,000 | 25.000 |
| 13.01.2026 | 18:30:08.826 | 50,680 | 25.000 | 50,970 | 25.000 |
| 13.01.2026 | 18:29:08.488 | 50,630 | 25.000 | 50,920 | 25.000 |
| 13.01.2026 | 18:28:08.127 | 50,620 | 25.000 | 50,910 | 25.000 |