Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
06.08.2026 19:58:20.644 60,700 20.000 61,560 20.000
06.08.2026 19:57:55.607 60,670 20.000 61,530 20.000
06.08.2026 19:55:09.213 60,690 20.000 61,550 20.000
06.08.2026 19:54:46.632 60,680 20.000 61,540 20.000
06.08.2026 19:52:59.403 60,680 20.000 61,540 20.000
06.08.2026 19:51:29.644 60,550 20.000 61,410 20.000
06.08.2026 19:50:53.441 60,590 20.000 61,450 20.000
06.08.2026 19:50:05.941 60,600 20.000 61,460 20.000
06.08.2026 19:48:26.753 60,570 20.000 61,430 20.000
06.08.2026 19:47:25.354 60,720 20.000 61,580 20.000
06.08.2026 19:46:42.248 60,740 20.000 61,600 20.000
06.08.2026 19:44:26.033 60,640 20.000 61,500 20.000
06.08.2026 19:43:12.135 60,620 20.000 61,480 20.000
06.08.2026 19:42:27.816 60,620 20.000 61,480 20.000
06.08.2026 19:41:48.097 60,580 20.000 61,440 20.000
06.08.2026 19:41:08.157 60,610 20.000 61,470 20.000
06.08.2026 19:40:07.103 60,700 20.000 61,560 20.000
06.08.2026 19:39:30.307 60,740 20.000 61,600 20.000
06.08.2026 19:38:57.159 60,760 20.000 61,620 20.000
06.08.2026 19:36:51.088 60,730 20.000 61,590 20.000
06.08.2026 19:36:21.167 60,710 20.000 61,570 20.000
06.08.2026 19:35:27.508 60,730 20.000 61,590 20.000
06.08.2026 19:31:03.962 60,850 20.000 61,710 20.000
06.08.2026 19:27:09.841 60,910 20.000 61,770 20.000
06.08.2026 19:25:28.396 60,760 20.000 61,620 20.000
06.08.2026 19:23:41.830 60,840 20.000 61,700 20.000
06.08.2026 19:23:12.874 60,840 20.000 61,700 20.000
06.08.2026 19:22:41.532 60,830 20.000 61,690 20.000
06.08.2026 19:22:15.594 60,820 20.000 61,680 20.000
06.08.2026 19:20:00.677 60,880 20.000 61,740 20.000
06.08.2026 19:19:22.655 60,870 20.000 61,730 20.000
06.08.2026 19:18:47.679 60,880 20.000 61,740 20.000
06.08.2026 19:17:08.505 60,790 20.000 61,650 20.000
06.08.2026 19:16:37.701 60,810 20.000 61,670 20.000
06.08.2026 19:15:55.304 60,750 20.000 61,610 20.000
06.08.2026 19:15:12.722 60,840 20.000 61,700 20.000
06.08.2026 19:13:10.467 60,940 20.000 61,800 20.000
06.08.2026 19:12:50.625 60,900 20.000 61,760 20.000
06.08.2026 19:10:31.530 60,890 20.000 61,750 20.000
06.08.2026 19:10:06.469 60,900 20.000 61,760 20.000
06.08.2026 19:09:16.356 60,890 20.000 61,750 20.000
06.08.2026 19:07:55.460 60,850 20.000 61,710 20.000
06.08.2026 19:03:47.247 60,880 20.000 61,740 20.000
06.08.2026 19:02:36.251 60,910 20.000 61,770 20.000
06.08.2026 19:02:11.945 60,970 20.000 61,830 20.000
06.08.2026 18:59:58.852 60,920 20.000 61,780 20.000
06.08.2026 18:59:32.669 60,910 20.000 61,770 20.000
06.08.2026 18:57:45.022 60,780 20.000 61,640 20.000
06.08.2026 18:57:20.177 60,810 20.000 61,670 20.000
06.08.2026 18:55:39.182 60,750 20.000 61,610 20.000
06.08.2026 18:55:07.076 60,690 20.000 61,550 20.000
06.08.2026 18:54:39.148 60,660 20.000 61,520 20.000
06.08.2026 18:52:52.952 60,870 20.000 61,730 20.000
06.08.2026 18:51:47.940 60,970 20.000 61,830 20.000
06.08.2026 18:51:12.913 60,900 20.000 61,760 20.000
06.08.2026 18:50:41.908 61,000 20.000 61,860 20.000
06.08.2026 18:47:40.032 60,640 20.000 61,500 20.000
06.08.2026 18:44:36.759 60,900 20.000 61,760 20.000
06.08.2026 18:44:11.956 60,930 20.000 61,790 20.000
06.08.2026 18:43:04.879 61,050 20.000 61,910 20.000
06.08.2026 18:42:29.862 61,030 20.000 61,890 20.000
06.08.2026 18:41:14.745 61,070 20.000 61,930 20.000
06.08.2026 18:39:53.615 61,110 20.000 61,970 20.000
06.08.2026 18:38:47.367 61,010 20.000 61,870 20.000
06.08.2026 18:34:57.598 60,760 20.000 61,620 20.000
06.08.2026 18:33:55.659 60,770 20.000 61,630 20.000
06.08.2026 18:30:52.963 60,720 20.000 61,580 20.000
06.08.2026 18:30:04.506 60,700 20.000 61,560 20.000
06.08.2026 18:29:24.567 60,700 20.000 61,560 20.000
06.08.2026 18:26:31.269 60,660 20.000 61,520 20.000
06.08.2026 18:26:01.251 60,630 20.000 61,490 20.000
06.08.2026 18:25:36.458 60,710 20.000 61,570 20.000
06.08.2026 18:24:56.253 60,610 20.000 61,470 20.000
06.08.2026 18:22:05.317 60,730 20.000 61,590 20.000
06.08.2026 18:21:40.259 60,720 20.000 61,580 20.000
06.08.2026 18:20:45.178 60,680 20.000 61,540 20.000
06.08.2026 18:18:45.126 60,690 20.000 61,550 20.000
06.08.2026 18:15:09.031 60,810 20.000 61,670 20.000
06.08.2026 18:14:02.994 60,900 20.000 61,760 20.000
06.08.2026 18:12:38.165 61,310 20.000 62,170 20.000
06.08.2026 18:12:09.977 61,350 20.000 62,210 20.000
06.08.2026 18:11:34.997 61,390 20.000 62,250 20.000
06.08.2026 18:10:38.096 61,500 20.000 62,360 20.000
06.08.2026 18:10:02.860 61,410 20.000 62,270 20.000
06.08.2026 18:09:33.902 61,400 20.000 62,260 20.000
06.08.2026 18:09:08.867 61,400 20.000 62,260 20.000
06.08.2026 18:08:03.843 61,620 20.000 62,480 20.000
06.08.2026 18:06:58.843 61,460 20.000 62,320 20.000
06.08.2026 18:05:18.911 61,260 20.000 62,120 20.000
06.08.2026 18:04:43.928 61,230 20.000 62,090 20.000
06.08.2026 18:03:10.753 61,370 20.000 62,230 20.000
06.08.2026 18:01:55.861 61,400 20.000 62,260 20.000
06.08.2026 18:01:30.805 61,430 20.000 62,290 20.000
06.08.2026 18:01:05.742 61,540 20.000 62,400 20.000
06.08.2026 18:00:05.701 61,670 20.000 62,530 20.000
06.08.2026 17:58:25.766 61,810 20.000 62,670 20.000
06.08.2026 17:57:10.591 61,770 20.000 62,630 20.000
06.08.2026 17:55:25.675 61,570 20.000 62,430 20.000
06.08.2026 17:54:55.808 61,680 20.000 62,540 20.000
06.08.2026 17:54:15.445 61,720 20.000 62,580 20.000