Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 22:00:27.972 | - | - | - | - |
| 27.11.2025 | 20:00:00.167 | - | - | - | - |
| 27.11.2025 | 19:59:16.207 | 43,240 | 40.000 | 43,600 | 40.000 |
| 27.11.2025 | 19:57:54.970 | 43,240 | 40.000 | 43,600 | 40.000 |
| 27.11.2025 | 19:55:22.977 | 43,240 | 40.000 | 43,600 | 40.000 |
| 27.11.2025 | 19:47:19.911 | 43,240 | 40.000 | 43,600 | 40.000 |
| 27.11.2025 | 19:44:28.951 | 43,240 | 40.000 | 43,600 | 40.000 |
| 27.11.2025 | 19:43:36.120 | 43,240 | 40.000 | 43,600 | 40.000 |
| 27.11.2025 | 19:41:50.517 | 43,230 | 40.000 | 43,590 | 40.000 |
| 27.11.2025 | 19:32:39.586 | 43,240 | 40.000 | 43,600 | 40.000 |
| 27.11.2025 | 19:30:36.421 | 43,230 | 40.000 | 43,590 | 40.000 |
| 27.11.2025 | 19:29:59.368 | 43,200 | 40.000 | 43,560 | 40.000 |
| 27.11.2025 | 19:27:55.532 | 43,140 | 40.000 | 43,500 | 40.000 |
| 27.11.2025 | 19:27:09.406 | 43,140 | 40.000 | 43,500 | 40.000 |
| 27.11.2025 | 19:24:25.851 | 43,140 | 40.000 | 43,500 | 40.000 |
| 27.11.2025 | 19:22:38.468 | 43,130 | 40.000 | 43,490 | 40.000 |
| 27.11.2025 | 19:15:17.731 | 43,180 | 40.000 | 43,540 | 40.000 |
| 27.11.2025 | 19:12:20.340 | 43,170 | 40.000 | 43,530 | 40.000 |
| 27.11.2025 | 19:06:32.955 | 43,170 | 40.000 | 43,530 | 40.000 |
| 27.11.2025 | 19:05:28.011 | 43,170 | 40.000 | 43,530 | 40.000 |
| 27.11.2025 | 19:04:34.097 | 43,190 | 40.000 | 43,550 | 40.000 |
| 27.11.2025 | 19:01:41.502 | 43,190 | 40.000 | 43,550 | 40.000 |
| 27.11.2025 | 18:58:53.845 | 43,190 | 40.000 | 43,550 | 40.000 |
| 27.11.2025 | 18:58:16.314 | 43,200 | 40.000 | 43,560 | 40.000 |
| 27.11.2025 | 18:54:18.546 | 43,160 | 40.000 | 43,520 | 40.000 |
| 27.11.2025 | 18:51:06.366 | 43,180 | 40.000 | 43,540 | 40.000 |
| 27.11.2025 | 18:49:54.603 | 43,170 | 40.000 | 43,530 | 40.000 |
| 27.11.2025 | 18:49:24.266 | 43,160 | 40.000 | 43,520 | 40.000 |
| 27.11.2025 | 18:48:27.356 | 43,170 | 40.000 | 43,530 | 40.000 |
| 27.11.2025 | 18:41:10.880 | 43,170 | 40.000 | 43,530 | 40.000 |
| 27.11.2025 | 18:37:05.145 | 43,170 | 40.000 | 43,530 | 40.000 |
| 27.11.2025 | 18:36:29.126 | 43,160 | 40.000 | 43,520 | 40.000 |
| 27.11.2025 | 18:35:48.128 | 43,170 | 40.000 | 43,530 | 40.000 |
| 27.11.2025 | 18:35:16.197 | 43,160 | 40.000 | 43,520 | 40.000 |
| 27.11.2025 | 18:33:34.246 | 43,170 | 40.000 | 43,530 | 40.000 |
| 27.11.2025 | 18:32:32.078 | 43,150 | 40.000 | 43,510 | 40.000 |
| 27.11.2025 | 18:31:35.014 | 43,150 | 40.000 | 43,510 | 40.000 |
| 27.11.2025 | 18:27:06.204 | 43,140 | 40.000 | 43,500 | 40.000 |
| 27.11.2025 | 18:22:36.036 | 43,140 | 40.000 | 43,500 | 40.000 |
| 27.11.2025 | 18:20:43.303 | 43,140 | 40.000 | 43,500 | 40.000 |
| 27.11.2025 | 18:20:05.579 | 43,130 | 40.000 | 43,490 | 40.000 |
| 27.11.2025 | 18:18:16.963 | 43,140 | 40.000 | 43,500 | 40.000 |
| 27.11.2025 | 18:15:58.109 | 43,140 | 40.000 | 43,500 | 40.000 |
| 27.11.2025 | 18:14:15.146 | 43,130 | 40.000 | 43,490 | 40.000 |
| 27.11.2025 | 18:13:40.063 | 43,140 | 40.000 | 43,500 | 40.000 |
| 27.11.2025 | 18:12:37.863 | 43,140 | 40.000 | 43,500 | 40.000 |
| 27.11.2025 | 18:10:34.698 | 43,140 | 40.000 | 43,500 | 40.000 |
| 27.11.2025 | 18:09:44.141 | 43,130 | 40.000 | 43,490 | 40.000 |
| 27.11.2025 | 18:09:10.816 | 43,140 | 40.000 | 43,500 | 40.000 |
| 27.11.2025 | 18:08:35.163 | 43,140 | 40.000 | 43,500 | 40.000 |
| 27.11.2025 | 18:08:00.314 | 43,140 | 40.000 | 43,500 | 40.000 |
| 27.11.2025 | 18:07:22.325 | 43,130 | 40.000 | 43,490 | 40.000 |
| 27.11.2025 | 18:06:38.190 | 43,130 | 40.000 | 43,490 | 40.000 |
| 27.11.2025 | 18:06:00.987 | 43,140 | 40.000 | 43,500 | 40.000 |
| 27.11.2025 | 18:05:03.134 | 43,110 | 40.000 | 43,470 | 40.000 |
| 27.11.2025 | 18:04:30.353 | 43,120 | 40.000 | 43,480 | 40.000 |
| 27.11.2025 | 18:03:42.852 | 43,120 | 40.000 | 43,480 | 40.000 |
| 27.11.2025 | 18:03:02.336 | 43,120 | 40.000 | 43,480 | 40.000 |
| 27.11.2025 | 18:00:06.151 | 43,120 | 40.000 | 43,480 | 40.000 |
| 27.11.2025 | 17:59:33.160 | 43,130 | 40.000 | 43,490 | 40.000 |
| 27.11.2025 | 17:58:57.500 | 43,110 | 40.000 | 43,470 | 40.000 |
| 27.11.2025 | 17:56:16.550 | 43,150 | 40.000 | 43,510 | 40.000 |
| 27.11.2025 | 17:54:25.937 | 43,150 | 40.000 | 43,510 | 40.000 |
| 27.11.2025 | 17:53:55.260 | 43,150 | 40.000 | 43,510 | 40.000 |
| 27.11.2025 | 17:53:20.980 | 43,160 | 40.000 | 43,520 | 40.000 |
| 27.11.2025 | 17:52:42.125 | 43,150 | 40.000 | 43,510 | 40.000 |
| 27.11.2025 | 17:52:11.117 | 43,150 | 40.000 | 43,510 | 40.000 |
| 27.11.2025 | 17:51:37.828 | 43,160 | 40.000 | 43,520 | 40.000 |
| 27.11.2025 | 17:50:39.910 | 43,150 | 40.000 | 43,510 | 40.000 |
| 27.11.2025 | 17:49:50.385 | 43,160 | 40.000 | 43,520 | 40.000 |
| 27.11.2025 | 17:49:17.120 | 43,150 | 40.000 | 43,510 | 40.000 |
| 27.11.2025 | 17:39:15.340 | 43,160 | 40.000 | 43,520 | 40.000 |
| 27.11.2025 | 17:37:06.156 | 43,160 | 40.000 | 43,520 | 40.000 |
| 27.11.2025 | 17:35:58.089 | 43,150 | 40.000 | 43,510 | 40.000 |
| 27.11.2025 | 17:35:25.779 | 43,180 | 40.000 | 43,540 | 40.000 |
| 27.11.2025 | 17:34:54.310 | 43,190 | 40.000 | 43,550 | 40.000 |
| 27.11.2025 | 17:34:17.967 | 43,190 | 40.000 | 43,550 | 40.000 |
| 27.11.2025 | 17:33:47.489 | 43,190 | 40.000 | 43,550 | 40.000 |
| 27.11.2025 | 17:33:09.934 | 43,190 | 40.000 | 43,550 | 40.000 |
| 27.11.2025 | 17:32:38.279 | 43,190 | 40.000 | 43,550 | 40.000 |
| 27.11.2025 | 17:31:39.714 | 43,190 | 40.000 | 43,550 | 40.000 |
| 27.11.2025 | 17:30:36.878 | 43,180 | 40.000 | 43,540 | 40.000 |
| 27.11.2025 | 17:29:51.022 | 43,120 | 40.000 | 43,480 | 40.000 |
| 27.11.2025 | 17:27:30.381 | 43,110 | 40.000 | 43,470 | 40.000 |
| 27.11.2025 | 17:26:57.165 | 43,100 | 40.000 | 43,460 | 40.000 |
| 27.11.2025 | 17:26:18.632 | 43,110 | 40.000 | 43,470 | 40.000 |
| 27.11.2025 | 17:25:22.155 | 43,130 | 40.000 | 43,490 | 40.000 |
| 27.11.2025 | 17:24:40.293 | 43,140 | 40.000 | 43,500 | 40.000 |
| 27.11.2025 | 17:24:07.215 | 43,150 | 40.000 | 43,510 | 40.000 |
| 27.11.2025 | 17:23:33.673 | 43,150 | 40.000 | 43,510 | 40.000 |
| 27.11.2025 | 17:22:49.093 | 43,150 | 40.000 | 43,510 | 40.000 |
| 27.11.2025 | 17:21:31.256 | 43,150 | 40.000 | 43,510 | 40.000 |
| 27.11.2025 | 17:20:49.236 | 43,150 | 40.000 | 43,510 | 40.000 |
| 27.11.2025 | 17:16:37.591 | 43,180 | 40.000 | 43,540 | 40.000 |
| 27.11.2025 | 17:16:04.846 | 43,190 | 40.000 | 43,550 | 40.000 |
| 27.11.2025 | 17:15:24.492 | 43,190 | 40.000 | 43,550 | 40.000 |
| 27.11.2025 | 17:14:49.750 | 43,190 | 40.000 | 43,550 | 40.000 |
| 27.11.2025 | 17:13:49.513 | 43,190 | 40.000 | 43,550 | 40.000 |
| 27.11.2025 | 17:13:18.135 | 43,190 | 40.000 | 43,550 | 40.000 |
| 27.11.2025 | 17:12:43.772 | 43,180 | 40.000 | 43,540 | 40.000 |