Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 09:09:19.340 | 59,320 | 20.000 | 59,950 | 20.000 |
| 18.08.2026 | 09:08:41.329 | 59,310 | 20.000 | 59,940 | 20.000 |
| 18.08.2026 | 09:08:11.201 | 59,330 | 20.000 | 59,960 | 20.000 |
| 18.08.2026 | 09:04:54.874 | 59,170 | 20.000 | 59,800 | 20.000 |
| 18.08.2026 | 09:04:12.217 | 59,220 | 20.000 | 59,850 | 20.000 |
| 18.08.2026 | 09:03:41.238 | 59,230 | 20.000 | 59,860 | 20.000 |
| 18.08.2026 | 09:02:04.647 | 59,220 | 20.000 | 59,850 | 20.000 |
| 18.08.2026 | 09:01:02.185 | 59,200 | 20.000 | 59,830 | 20.000 |
| 18.08.2026 | 09:00:30.793 | 59,210 | 20.000 | 59,840 | 20.000 |
| 18.08.2026 | 08:59:48.182 | 59,020 | 25.000 | 60,020 | 25.000 |
| 18.08.2026 | 08:59:01.047 | 59,040 | 25.000 | 60,040 | 25.000 |
| 18.08.2026 | 08:58:29.224 | 59,030 | 25.000 | 60,030 | 25.000 |
| 18.08.2026 | 08:57:59.107 | 59,100 | 25.000 | 60,100 | 25.000 |
| 18.08.2026 | 08:57:16.226 | 59,030 | 25.000 | 60,030 | 25.000 |
| 18.08.2026 | 08:56:09.224 | 59,030 | 25.000 | 60,030 | 25.000 |
| 18.08.2026 | 08:54:33.808 | 59,020 | 25.000 | 60,020 | 25.000 |
| 18.08.2026 | 08:53:20.213 | 59,030 | 25.000 | 60,030 | 25.000 |
| 18.08.2026 | 08:52:49.833 | 59,040 | 25.000 | 60,040 | 25.000 |
| 18.08.2026 | 08:52:02.600 | 59,030 | 25.000 | 60,030 | 25.000 |
| 18.08.2026 | 08:51:16.197 | 59,020 | 25.000 | 60,020 | 25.000 |
| 18.08.2026 | 08:50:04.207 | 59,020 | 25.000 | 60,020 | 25.000 |
| 18.08.2026 | 08:49:33.197 | 58,990 | 25.000 | 59,990 | 25.000 |
| 18.08.2026 | 08:44:48.849 | 59,090 | 25.000 | 60,090 | 25.000 |
| 18.08.2026 | 08:42:25.339 | 59,080 | 25.000 | 60,080 | 25.000 |
| 18.08.2026 | 08:41:49.080 | 59,090 | 25.000 | 60,090 | 25.000 |
| 18.08.2026 | 08:40:52.196 | 59,080 | 25.000 | 60,080 | 25.000 |
| 18.08.2026 | 08:40:21.976 | 59,070 | 25.000 | 60,070 | 25.000 |
| 18.08.2026 | 08:39:02.012 | 59,070 | 25.000 | 60,070 | 25.000 |
| 18.08.2026 | 08:38:20.147 | 59,080 | 25.000 | 60,080 | 25.000 |
| 18.08.2026 | 08:36:49.288 | 58,990 | 25.000 | 59,990 | 25.000 |
| 18.08.2026 | 08:35:50.158 | 58,950 | 25.000 | 59,950 | 25.000 |
| 18.08.2026 | 08:34:14.569 | 58,960 | 25.000 | 59,960 | 25.000 |
| 18.08.2026 | 08:33:36.533 | 58,950 | 25.000 | 59,950 | 25.000 |
| 18.08.2026 | 08:33:06.316 | 58,960 | 25.000 | 59,960 | 25.000 |
| 18.08.2026 | 08:32:05.415 | 58,960 | 25.000 | 59,960 | 25.000 |
| 18.08.2026 | 08:27:02.168 | 58,980 | 25.000 | 59,980 | 25.000 |
| 18.08.2026 | 08:24:54.213 | 58,920 | 25.000 | 59,920 | 25.000 |
| 18.08.2026 | 08:23:52.897 | 58,960 | 25.000 | 59,960 | 25.000 |
| 18.08.2026 | 08:20:02.486 | 58,860 | 25.000 | 59,860 | 25.000 |
| 18.08.2026 | 08:18:04.343 | 58,850 | 25.000 | 59,850 | 25.000 |
| 18.08.2026 | 08:17:28.525 | 58,840 | 25.000 | 59,840 | 25.000 |
| 18.08.2026 | 08:16:28.206 | 58,850 | 25.000 | 59,850 | 25.000 |
| 18.08.2026 | 08:13:58.216 | 58,850 | 25.000 | 59,850 | 25.000 |
| 18.08.2026 | 08:12:02.735 | 58,830 | 25.000 | 59,830 | 25.000 |
| 18.08.2026 | 08:10:54.206 | 58,680 | 25.000 | 59,680 | 25.000 |
| 18.08.2026 | 08:10:24.117 | 58,670 | 25.000 | 59,670 | 25.000 |
| 18.08.2026 | 08:09:21.058 | 58,670 | 25.000 | 59,670 | 25.000 |
| 18.08.2026 | 08:08:07.204 | 58,670 | 25.000 | 59,670 | 25.000 |
| 18.08.2026 | 08:05:42.452 | 58,850 | 25.000 | 59,850 | 25.000 |
| 18.08.2026 | 08:05:11.949 | 58,860 | 25.000 | 59,860 | 25.000 |
| 18.08.2026 | 08:03:03.444 | 58,860 | 25.000 | 59,860 | 25.000 |
| 18.08.2026 | 08:02:11.237 | 58,860 | 25.000 | 59,860 | 25.000 |
| 18.08.2026 | 08:00:02.655 | 58,970 | 25.000 | 59,970 | 25.000 |
| 18.08.2026 | 07:58:17.945 | 59,000 | 25.000 | 60,000 | 25.000 |
| 18.08.2026 | 07:54:09.431 | 59,020 | 25.000 | 60,020 | 25.000 |
| 18.08.2026 | 07:53:38.951 | 59,030 | 25.000 | 60,030 | 25.000 |
| 18.08.2026 | 07:52:51.794 | 59,020 | 25.000 | 60,020 | 25.000 |
| 18.08.2026 | 07:52:00.073 | 59,170 | 25.000 | 60,170 | 25.000 |
| 18.08.2026 | 07:49:51.962 | 59,160 | 25.000 | 60,160 | 25.000 |
| 18.08.2026 | 07:47:40.333 | 59,160 | 25.000 | 60,160 | 25.000 |
| 18.08.2026 | 07:46:40.147 | 59,160 | 25.000 | 60,160 | 25.000 |
| 18.08.2026 | 07:45:40.156 | 59,160 | 25.000 | 60,160 | 25.000 |
| 18.08.2026 | 07:44:34.211 | 59,160 | 25.000 | 60,160 | 25.000 |
| 18.08.2026 | 07:44:03.362 | 59,170 | 25.000 | 60,170 | 25.000 |
| 18.08.2026 | 07:43:33.311 | 59,160 | 25.000 | 60,160 | 25.000 |
| 18.08.2026 | 07:42:38.199 | 59,170 | 25.000 | 60,170 | 25.000 |
| 18.08.2026 | 07:40:15.059 | 59,170 | 25.000 | 60,170 | 25.000 |
| 18.08.2026 | 07:38:00.974 | 59,170 | 25.000 | 60,170 | 25.000 |
| 18.08.2026 | 07:37:30.884 | 59,160 | 25.000 | 60,160 | 25.000 |
| 18.08.2026 | 07:36:20.127 | 59,160 | 25.000 | 60,160 | 25.000 |
| 18.08.2026 | 07:35:50.126 | 59,170 | 25.000 | 60,170 | 25.000 |
| 18.08.2026 | 07:35:19.708 | 59,160 | 25.000 | 60,160 | 25.000 |
| 18.08.2026 | 07:32:48.213 | 59,170 | 25.000 | 60,170 | 25.000 |
| 18.08.2026 | 07:20:34.944 | - | - | - | - |
| 17.08.2026 | 19:58:39.373 | 60,560 | 20.000 | 61,210 | 20.000 |
| 17.08.2026 | 19:56:12.035 | 60,520 | 20.000 | 61,170 | 20.000 |
| 17.08.2026 | 19:54:51.773 | 60,520 | 20.000 | 61,170 | 20.000 |
| 17.08.2026 | 19:53:53.670 | 60,500 | 20.000 | 61,150 | 20.000 |
| 17.08.2026 | 19:53:20.363 | 60,480 | 20.000 | 61,130 | 20.000 |
| 17.08.2026 | 19:52:37.400 | 60,560 | 20.000 | 61,210 | 20.000 |
| 17.08.2026 | 19:51:23.806 | 60,540 | 20.000 | 61,190 | 20.000 |
| 17.08.2026 | 19:50:50.978 | 60,540 | 20.000 | 61,190 | 20.000 |
| 17.08.2026 | 19:49:39.777 | 60,530 | 20.000 | 61,180 | 20.000 |
| 17.08.2026 | 19:48:35.950 | 60,560 | 20.000 | 61,210 | 20.000 |
| 17.08.2026 | 19:48:02.084 | 60,560 | 20.000 | 61,210 | 20.000 |
| 17.08.2026 | 19:47:05.758 | 60,560 | 20.000 | 61,210 | 20.000 |
| 17.08.2026 | 19:44:43.358 | 60,690 | 20.000 | 61,340 | 20.000 |
| 17.08.2026 | 19:44:11.480 | 60,680 | 20.000 | 61,330 | 20.000 |
| 17.08.2026 | 19:43:06.443 | 60,700 | 20.000 | 61,350 | 20.000 |
| 17.08.2026 | 19:42:31.643 | 60,610 | 20.000 | 61,260 | 20.000 |
| 17.08.2026 | 19:41:18.892 | 60,520 | 20.000 | 61,170 | 20.000 |
| 17.08.2026 | 19:40:33.829 | 60,630 | 20.000 | 61,280 | 20.000 |
| 17.08.2026 | 19:38:50.854 | 60,580 | 20.000 | 61,230 | 20.000 |
| 17.08.2026 | 19:38:18.019 | 60,600 | 20.000 | 61,250 | 20.000 |
| 17.08.2026 | 19:34:20.581 | 60,540 | 20.000 | 61,190 | 20.000 |
| 17.08.2026 | 19:33:35.408 | 60,520 | 20.000 | 61,170 | 20.000 |
| 17.08.2026 | 19:32:29.903 | 60,440 | 20.000 | 61,090 | 20.000 |
| 17.08.2026 | 19:30:33.257 | 60,440 | 20.000 | 61,090 | 20.000 |
| 17.08.2026 | 19:30:02.532 | 60,450 | 20.000 | 61,100 | 20.000 |
| 17.08.2026 | 19:29:40.630 | 60,470 | 20.000 | 61,120 | 20.000 |