Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 10:50:35.833 | 43,580 | 40.000 | 43,950 | 40.000 |
| 11.12.2025 | 10:50:02.120 | 43,580 | 40.000 | 43,950 | 40.000 |
| 11.12.2025 | 10:49:21.317 | 43,570 | 40.000 | 43,940 | 40.000 |
| 11.12.2025 | 10:48:04.399 | 43,580 | 40.000 | 43,950 | 40.000 |
| 11.12.2025 | 10:47:27.907 | 43,570 | 40.000 | 43,940 | 40.000 |
| 11.12.2025 | 10:46:50.701 | 43,580 | 40.000 | 43,950 | 40.000 |
| 11.12.2025 | 10:45:56.664 | 43,560 | 40.000 | 43,930 | 40.000 |
| 11.12.2025 | 10:45:23.560 | 43,560 | 40.000 | 43,930 | 40.000 |
| 11.12.2025 | 10:44:44.365 | 43,570 | 40.000 | 43,940 | 40.000 |
| 11.12.2025 | 10:43:59.764 | 43,560 | 40.000 | 43,930 | 40.000 |
| 11.12.2025 | 10:43:21.946 | 43,550 | 40.000 | 43,920 | 40.000 |
| 11.12.2025 | 10:42:51.410 | 43,560 | 40.000 | 43,930 | 40.000 |
| 11.12.2025 | 10:42:12.550 | 43,610 | 40.000 | 43,980 | 40.000 |
| 11.12.2025 | 10:41:16.352 | 43,550 | 40.000 | 43,920 | 40.000 |
| 11.12.2025 | 10:40:38.635 | 43,560 | 40.000 | 43,930 | 40.000 |
| 11.12.2025 | 10:40:01.218 | 43,560 | 40.000 | 43,930 | 40.000 |
| 11.12.2025 | 10:39:26.436 | 43,570 | 40.000 | 43,940 | 40.000 |
| 11.12.2025 | 10:38:37.571 | 43,580 | 40.000 | 43,950 | 40.000 |
| 11.12.2025 | 10:38:00.443 | 43,570 | 40.000 | 43,940 | 40.000 |
| 11.12.2025 | 10:37:30.578 | 43,570 | 40.000 | 43,940 | 40.000 |
| 11.12.2025 | 10:36:55.406 | 43,560 | 40.000 | 43,930 | 40.000 |
| 11.12.2025 | 10:36:24.286 | 43,570 | 40.000 | 43,940 | 40.000 |
| 11.12.2025 | 10:35:50.307 | 43,560 | 40.000 | 43,930 | 40.000 |
| 11.12.2025 | 10:35:07.664 | 43,560 | 40.000 | 43,930 | 40.000 |
| 11.12.2025 | 10:34:33.772 | 43,580 | 40.000 | 43,950 | 40.000 |
| 11.12.2025 | 10:34:00.970 | 43,580 | 40.000 | 43,950 | 40.000 |
| 11.12.2025 | 10:33:19.055 | 43,570 | 40.000 | 43,940 | 40.000 |
| 11.12.2025 | 10:32:27.052 | 43,570 | 40.000 | 43,940 | 40.000 |
| 11.12.2025 | 10:31:37.011 | 43,580 | 40.000 | 43,950 | 40.000 |
| 11.12.2025 | 10:31:06.312 | 43,590 | 40.000 | 43,960 | 40.000 |
| 11.12.2025 | 10:30:34.432 | 43,580 | 40.000 | 43,950 | 40.000 |
| 11.12.2025 | 10:30:02.394 | 43,570 | 40.000 | 43,940 | 40.000 |
| 11.12.2025 | 10:29:29.396 | 43,580 | 40.000 | 43,950 | 40.000 |
| 11.12.2025 | 10:28:59.453 | 43,580 | 40.000 | 43,950 | 40.000 |
| 11.12.2025 | 10:28:19.577 | 43,570 | 40.000 | 43,940 | 40.000 |
| 11.12.2025 | 10:27:50.198 | 43,570 | 40.000 | 43,940 | 40.000 |
| 11.12.2025 | 10:27:10.882 | 43,570 | 40.000 | 43,940 | 40.000 |
| 11.12.2025 | 10:26:40.561 | 43,580 | 40.000 | 43,950 | 40.000 |
| 11.12.2025 | 10:25:56.420 | 43,600 | 40.000 | 43,970 | 40.000 |
| 11.12.2025 | 10:25:25.364 | 43,600 | 40.000 | 43,970 | 40.000 |
| 11.12.2025 | 10:24:50.545 | 43,610 | 40.000 | 43,980 | 40.000 |
| 11.12.2025 | 10:24:12.865 | 43,600 | 40.000 | 43,970 | 40.000 |
| 11.12.2025 | 10:23:42.166 | 43,610 | 40.000 | 43,980 | 40.000 |
| 11.12.2025 | 10:23:01.431 | 43,600 | 40.000 | 43,970 | 40.000 |
| 11.12.2025 | 10:22:24.228 | 43,610 | 40.000 | 43,980 | 40.000 |
| 11.12.2025 | 10:21:50.390 | 43,590 | 40.000 | 43,960 | 40.000 |
| 11.12.2025 | 10:21:16.642 | 43,590 | 40.000 | 43,960 | 40.000 |
| 11.12.2025 | 10:20:45.394 | 43,580 | 40.000 | 43,950 | 40.000 |
| 11.12.2025 | 10:20:08.243 | 43,580 | 40.000 | 43,950 | 40.000 |
| 11.12.2025 | 10:19:36.634 | 43,580 | 40.000 | 43,950 | 40.000 |
| 11.12.2025 | 10:18:56.396 | 43,570 | 40.000 | 43,940 | 40.000 |
| 11.12.2025 | 10:18:22.397 | 43,560 | 40.000 | 43,930 | 40.000 |
| 11.12.2025 | 10:17:50.598 | 43,550 | 40.000 | 43,920 | 40.000 |
| 11.12.2025 | 10:17:15.218 | 43,560 | 40.000 | 43,930 | 40.000 |
| 11.12.2025 | 10:16:35.601 | 43,560 | 40.000 | 43,930 | 40.000 |
| 11.12.2025 | 10:16:02.498 | 43,550 | 40.000 | 43,920 | 40.000 |
| 11.12.2025 | 10:15:32.035 | 43,560 | 40.000 | 43,930 | 40.000 |
| 11.12.2025 | 10:14:58.626 | 43,560 | 40.000 | 43,930 | 40.000 |
| 11.12.2025 | 10:14:07.406 | 43,550 | 40.000 | 43,920 | 40.000 |
| 11.12.2025 | 10:13:29.428 | 43,550 | 40.000 | 43,920 | 40.000 |
| 11.12.2025 | 10:12:52.210 | 43,550 | 40.000 | 43,920 | 40.000 |
| 11.12.2025 | 10:11:57.976 | 43,570 | 40.000 | 43,940 | 40.000 |
| 11.12.2025 | 10:11:19.178 | 43,550 | 40.000 | 43,920 | 40.000 |
| 11.12.2025 | 10:10:47.852 | 43,520 | 40.000 | 43,890 | 40.000 |
| 11.12.2025 | 10:10:15.596 | 43,450 | 40.000 | 43,820 | 40.000 |
| 11.12.2025 | 10:09:38.455 | 43,460 | 40.000 | 43,830 | 40.000 |
| 11.12.2025 | 10:09:05.822 | 43,510 | 40.000 | 43,880 | 40.000 |
| 11.12.2025 | 10:08:28.416 | 43,500 | 40.000 | 43,870 | 40.000 |
| 11.12.2025 | 10:07:57.441 | 43,500 | 40.000 | 43,870 | 40.000 |
| 11.12.2025 | 10:07:26.780 | 43,480 | 40.000 | 43,850 | 40.000 |
| 11.12.2025 | 10:06:55.824 | 43,480 | 40.000 | 43,850 | 40.000 |
| 11.12.2025 | 10:05:57.283 | 43,500 | 40.000 | 43,870 | 40.000 |
| 11.12.2025 | 10:05:18.834 | 43,480 | 40.000 | 43,850 | 40.000 |
| 11.12.2025 | 10:04:46.464 | 43,470 | 40.000 | 43,840 | 40.000 |
| 11.12.2025 | 10:03:56.168 | 43,460 | 40.000 | 43,830 | 40.000 |
| 11.12.2025 | 10:03:08.332 | 43,390 | 40.000 | 43,760 | 40.000 |
| 11.12.2025 | 10:02:37.569 | 43,360 | 40.000 | 43,730 | 40.000 |
| 11.12.2025 | 10:01:46.550 | 43,330 | 40.000 | 43,700 | 40.000 |
| 11.12.2025 | 10:01:15.956 | 43,420 | 40.000 | 43,790 | 40.000 |
| 11.12.2025 | 10:00:36.107 | 43,420 | 40.000 | 43,790 | 40.000 |
| 11.12.2025 | 09:59:56.922 | 43,320 | 40.000 | 43,690 | 40.000 |
| 11.12.2025 | 09:58:57.398 | 43,310 | 40.000 | 43,680 | 40.000 |
| 11.12.2025 | 09:58:19.429 | 43,320 | 40.000 | 43,690 | 40.000 |
| 11.12.2025 | 09:57:49.823 | 43,300 | 40.000 | 43,670 | 40.000 |
| 11.12.2025 | 09:57:11.583 | 43,300 | 40.000 | 43,670 | 40.000 |
| 11.12.2025 | 09:56:18.528 | 43,250 | 40.000 | 43,620 | 40.000 |
| 11.12.2025 | 09:55:18.312 | 43,220 | 40.000 | 43,590 | 40.000 |
| 11.12.2025 | 09:54:40.884 | 43,240 | 40.000 | 43,610 | 40.000 |
| 11.12.2025 | 09:54:09.346 | 43,230 | 40.000 | 43,600 | 40.000 |
| 11.12.2025 | 09:52:13.690 | 43,240 | 40.000 | 43,610 | 40.000 |
| 11.12.2025 | 09:50:33.255 | 43,220 | 40.000 | 43,590 | 40.000 |
| 11.12.2025 | 09:49:58.673 | 43,210 | 40.000 | 43,580 | 40.000 |
| 11.12.2025 | 09:49:15.800 | 43,200 | 40.000 | 43,570 | 40.000 |
| 11.12.2025 | 09:48:40.879 | 43,270 | 40.000 | 43,640 | 40.000 |
| 11.12.2025 | 09:47:56.499 | 43,200 | 40.000 | 43,570 | 40.000 |
| 11.12.2025 | 09:46:44.400 | 43,200 | 40.000 | 43,570 | 40.000 |
| 11.12.2025 | 09:45:45.642 | 43,190 | 40.000 | 43,560 | 40.000 |
| 11.12.2025 | 09:45:08.363 | 43,190 | 40.000 | 43,560 | 40.000 |
| 11.12.2025 | 09:43:29.696 | 43,190 | 40.000 | 43,560 | 40.000 |
| 11.12.2025 | 09:42:10.633 | 43,210 | 40.000 | 43,580 | 40.000 |