Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 16:53:43.880 | 55,270 | 20.000 | 55,830 | 20.000 |
| 24.08.2026 | 16:53:13.342 | 55,280 | 20.000 | 55,840 | 20.000 |
| 24.08.2026 | 16:52:06.420 | 55,120 | 20.000 | 55,680 | 20.000 |
| 24.08.2026 | 16:51:29.144 | 55,080 | 20.000 | 55,640 | 20.000 |
| 24.08.2026 | 16:51:01.923 | 55,230 | 20.000 | 55,790 | 20.000 |
| 24.08.2026 | 16:49:49.767 | 55,280 | 20.000 | 55,840 | 20.000 |
| 24.08.2026 | 16:48:45.831 | 55,280 | 20.000 | 55,840 | 20.000 |
| 24.08.2026 | 16:48:13.571 | 55,170 | 20.000 | 55,730 | 20.000 |
| 24.08.2026 | 16:47:38.113 | 55,120 | 20.000 | 55,680 | 20.000 |
| 24.08.2026 | 16:47:05.031 | 55,070 | 20.000 | 55,630 | 20.000 |
| 24.08.2026 | 16:46:01.143 | 55,030 | 20.000 | 55,590 | 20.000 |
| 24.08.2026 | 16:45:25.229 | 55,050 | 20.000 | 55,610 | 20.000 |
| 24.08.2026 | 16:44:56.019 | 55,100 | 20.000 | 55,660 | 20.000 |
| 24.08.2026 | 16:43:22.167 | 55,090 | 20.000 | 55,650 | 20.000 |
| 24.08.2026 | 16:42:51.823 | 55,040 | 20.000 | 55,600 | 20.000 |
| 24.08.2026 | 16:41:16.263 | 55,200 | 20.000 | 55,760 | 20.000 |
| 24.08.2026 | 16:40:13.025 | 55,210 | 20.000 | 55,770 | 20.000 |
| 24.08.2026 | 16:39:41.850 | 55,280 | 20.000 | 55,840 | 20.000 |
| 24.08.2026 | 16:39:11.548 | 55,310 | 20.000 | 55,870 | 20.000 |
| 24.08.2026 | 16:38:05.107 | 55,260 | 20.000 | 55,820 | 20.000 |
| 24.08.2026 | 16:37:35.397 | 55,290 | 20.000 | 55,850 | 20.000 |
| 24.08.2026 | 16:36:37.466 | 55,290 | 20.000 | 55,850 | 20.000 |
| 24.08.2026 | 16:36:02.677 | 55,190 | 20.000 | 55,750 | 20.000 |
| 24.08.2026 | 16:35:32.708 | 55,270 | 20.000 | 55,830 | 20.000 |
| 24.08.2026 | 16:34:31.055 | 55,210 | 20.000 | 55,770 | 20.000 |
| 24.08.2026 | 16:32:47.345 | 55,090 | 20.000 | 55,650 | 20.000 |
| 24.08.2026 | 16:32:19.072 | 55,080 | 20.000 | 55,640 | 20.000 |
| 24.08.2026 | 16:30:17.707 | 54,780 | 20.000 | 55,340 | 20.000 |
| 24.08.2026 | 16:29:13.609 | 54,770 | 20.000 | 55,330 | 20.000 |
| 24.08.2026 | 16:28:41.174 | 54,840 | 20.000 | 55,400 | 20.000 |
| 24.08.2026 | 16:28:12.115 | 54,680 | 20.000 | 55,240 | 20.000 |
| 24.08.2026 | 16:27:40.354 | 54,840 | 20.000 | 55,400 | 20.000 |
| 24.08.2026 | 16:24:53.501 | 54,770 | 20.000 | 55,330 | 20.000 |
| 24.08.2026 | 16:24:23.869 | 54,800 | 20.000 | 55,360 | 20.000 |
| 24.08.2026 | 16:23:20.661 | 54,850 | 20.000 | 55,410 | 20.000 |
| 24.08.2026 | 16:22:18.768 | 54,740 | 20.000 | 55,300 | 20.000 |
| 24.08.2026 | 16:19:02.348 | 54,520 | 20.000 | 55,080 | 20.000 |
| 24.08.2026 | 16:18:35.938 | 54,440 | 20.000 | 55,000 | 20.000 |
| 24.08.2026 | 16:17:28.573 | 54,490 | 20.000 | 55,050 | 20.000 |
| 24.08.2026 | 16:16:19.975 | 54,410 | 20.000 | 54,970 | 20.000 |
| 24.08.2026 | 16:13:28.206 | 54,250 | 20.000 | 54,810 | 20.000 |
| 24.08.2026 | 16:09:44.125 | 54,310 | 20.000 | 54,870 | 20.000 |
| 24.08.2026 | 16:09:08.302 | 54,280 | 20.000 | 54,840 | 20.000 |
| 24.08.2026 | 16:08:24.257 | 54,210 | 20.000 | 54,770 | 20.000 |
| 24.08.2026 | 16:08:01.384 | 54,290 | 20.000 | 54,850 | 20.000 |
| 24.08.2026 | 16:07:03.253 | 54,140 | 20.000 | 54,700 | 20.000 |
| 24.08.2026 | 16:06:30.472 | 54,110 | 20.000 | 54,670 | 20.000 |
| 24.08.2026 | 16:02:40.269 | 54,200 | 20.000 | 54,760 | 20.000 |
| 24.08.2026 | 16:02:05.883 | 54,230 | 20.000 | 54,790 | 20.000 |
| 24.08.2026 | 16:01:01.985 | 54,380 | 20.000 | 54,940 | 20.000 |
| 24.08.2026 | 15:59:26.327 | 54,640 | 20.000 | 55,200 | 20.000 |
| 24.08.2026 | 15:58:22.769 | 54,550 | 20.000 | 55,110 | 20.000 |
| 24.08.2026 | 15:57:22.179 | 54,480 | 20.000 | 55,040 | 20.000 |
| 24.08.2026 | 15:56:50.650 | 54,490 | 20.000 | 55,050 | 20.000 |
| 24.08.2026 | 15:56:17.265 | 54,450 | 20.000 | 55,010 | 20.000 |
| 24.08.2026 | 15:52:33.722 | 53,900 | 20.000 | 54,460 | 20.000 |
| 24.08.2026 | 15:52:03.799 | 53,880 | 20.000 | 54,440 | 20.000 |
| 24.08.2026 | 15:51:30.959 | 53,870 | 20.000 | 54,430 | 20.000 |
| 24.08.2026 | 15:50:30.480 | 53,810 | 20.000 | 54,370 | 20.000 |
| 24.08.2026 | 15:49:28.742 | 53,830 | 20.000 | 54,390 | 20.000 |
| 24.08.2026 | 15:44:44.840 | 53,340 | 20.000 | 53,900 | 20.000 |
| 24.08.2026 | 15:44:13.493 | 53,480 | 20.000 | 54,040 | 20.000 |
| 24.08.2026 | 15:43:07.216 | 53,360 | 20.000 | 53,920 | 20.000 |
| 24.08.2026 | 15:41:31.025 | 53,550 | 20.000 | 54,110 | 20.000 |
| 24.08.2026 | 15:39:54.321 | 53,440 | 20.000 | 54,000 | 20.000 |
| 24.08.2026 | 15:38:17.445 | 53,600 | 20.000 | 54,160 | 20.000 |
| 24.08.2026 | 15:37:47.206 | 53,690 | 20.000 | 54,250 | 20.000 |
| 24.08.2026 | 15:35:37.878 | 53,620 | 20.000 | 54,180 | 20.000 |
| 24.08.2026 | 15:35:08.984 | 53,480 | 20.000 | 54,040 | 20.000 |
| 24.08.2026 | 15:34:37.722 | 53,590 | 20.000 | 54,150 | 20.000 |
| 24.08.2026 | 15:34:06.741 | 53,590 | 20.000 | 54,150 | 20.000 |
| 24.08.2026 | 15:32:01.045 | 53,760 | 20.000 | 54,320 | 20.000 |
| 24.08.2026 | 15:31:28.444 | 53,480 | 20.000 | 54,040 | 20.000 |
| 24.08.2026 | 15:30:58.279 | 53,650 | 20.000 | 54,210 | 20.000 |
| 24.08.2026 | 15:30:19.079 | 54,290 | 20.000 | 54,850 | 20.000 |
| 24.08.2026 | 15:29:23.507 | 54,720 | 20.000 | 55,280 | 20.000 |
| 24.08.2026 | 15:28:13.975 | 54,700 | 20.000 | 55,260 | 20.000 |
| 24.08.2026 | 15:26:35.396 | 54,650 | 20.000 | 55,210 | 20.000 |
| 24.08.2026 | 15:26:04.323 | 54,700 | 20.000 | 55,260 | 20.000 |
| 24.08.2026 | 15:25:00.539 | 54,680 | 20.000 | 55,240 | 20.000 |
| 24.08.2026 | 15:24:25.520 | 54,690 | 20.000 | 55,250 | 20.000 |
| 24.08.2026 | 15:23:41.726 | 54,650 | 20.000 | 55,210 | 20.000 |
| 24.08.2026 | 15:22:25.194 | 54,710 | 20.000 | 55,270 | 20.000 |
| 24.08.2026 | 15:21:54.797 | 54,710 | 20.000 | 55,270 | 20.000 |
| 24.08.2026 | 15:21:16.374 | 54,700 | 20.000 | 55,260 | 20.000 |
| 24.08.2026 | 15:20:32.759 | 54,660 | 20.000 | 55,220 | 20.000 |
| 24.08.2026 | 15:18:19.144 | 54,740 | 20.000 | 55,300 | 20.000 |
| 24.08.2026 | 15:17:47.171 | 54,750 | 20.000 | 55,310 | 20.000 |
| 24.08.2026 | 15:16:06.158 | 54,670 | 20.000 | 55,230 | 20.000 |
| 24.08.2026 | 15:12:05.145 | 54,690 | 20.000 | 55,250 | 20.000 |
| 24.08.2026 | 15:10:59.980 | 54,660 | 20.000 | 55,220 | 20.000 |
| 24.08.2026 | 15:10:18.203 | 54,660 | 20.000 | 55,220 | 20.000 |
| 24.08.2026 | 15:09:46.802 | 54,670 | 20.000 | 55,230 | 20.000 |
| 24.08.2026 | 15:08:22.152 | 54,650 | 20.000 | 55,210 | 20.000 |
| 24.08.2026 | 15:07:18.121 | 54,640 | 20.000 | 55,200 | 20.000 |
| 24.08.2026 | 15:06:24.166 | 54,690 | 20.000 | 55,250 | 20.000 |
| 24.08.2026 | 15:05:51.812 | 54,690 | 20.000 | 55,250 | 20.000 |
| 24.08.2026 | 15:05:19.479 | 54,710 | 20.000 | 55,270 | 20.000 |
| 24.08.2026 | 15:04:14.859 | 54,670 | 20.000 | 55,230 | 20.000 |
| 24.08.2026 | 15:00:04.023 | 54,700 | 20.000 | 55,260 | 20.000 |