Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 18:53:24.993 | 71,650 | 20.000 | 72,380 | 20.000 |
| 05.05.2026 | 18:50:46.919 | 71,840 | 20.000 | 72,570 | 20.000 |
| 05.05.2026 | 18:49:04.889 | 71,790 | 20.000 | 72,520 | 20.000 |
| 05.05.2026 | 18:46:44.404 | 71,740 | 20.000 | 72,470 | 20.000 |
| 05.05.2026 | 18:45:37.754 | 71,740 | 20.000 | 72,470 | 20.000 |
| 05.05.2026 | 18:45:03.073 | 71,730 | 20.000 | 72,460 | 20.000 |
| 05.05.2026 | 18:44:30.436 | 71,680 | 20.000 | 72,410 | 20.000 |
| 05.05.2026 | 18:43:56.653 | 71,680 | 20.000 | 72,410 | 20.000 |
| 05.05.2026 | 18:42:54.073 | 71,740 | 20.000 | 72,470 | 20.000 |
| 05.05.2026 | 18:42:23.133 | 71,670 | 20.000 | 72,400 | 20.000 |
| 05.05.2026 | 18:40:48.182 | 71,490 | 20.000 | 72,220 | 20.000 |
| 05.05.2026 | 18:40:03.759 | 71,580 | 20.000 | 72,310 | 20.000 |
| 05.05.2026 | 18:39:19.009 | 71,600 | 20.000 | 72,330 | 20.000 |
| 05.05.2026 | 18:37:04.171 | 71,760 | 20.000 | 72,490 | 20.000 |
| 05.05.2026 | 18:36:24.613 | 71,760 | 20.000 | 72,490 | 20.000 |
| 05.05.2026 | 18:35:19.750 | 71,750 | 20.000 | 72,480 | 20.000 |
| 05.05.2026 | 18:34:48.251 | 71,680 | 20.000 | 72,410 | 20.000 |
| 05.05.2026 | 18:34:07.558 | 71,680 | 20.000 | 72,410 | 20.000 |
| 05.05.2026 | 18:33:36.320 | 71,690 | 20.000 | 72,420 | 20.000 |
| 05.05.2026 | 18:32:27.535 | 71,530 | 20.000 | 72,260 | 20.000 |
| 05.05.2026 | 18:31:17.598 | 71,560 | 20.000 | 72,290 | 20.000 |
| 05.05.2026 | 18:30:17.063 | 71,560 | 20.000 | 72,290 | 20.000 |
| 05.05.2026 | 18:29:12.741 | 71,530 | 20.000 | 72,260 | 20.000 |
| 05.05.2026 | 18:28:08.545 | 71,490 | 20.000 | 72,220 | 20.000 |
| 05.05.2026 | 18:27:33.028 | 71,640 | 20.000 | 72,370 | 20.000 |
| 05.05.2026 | 18:26:30.104 | 71,750 | 20.000 | 72,480 | 20.000 |
| 05.05.2026 | 18:24:15.110 | 71,870 | 20.000 | 72,600 | 20.000 |
| 05.05.2026 | 18:22:34.856 | 71,840 | 20.000 | 72,570 | 20.000 |
| 05.05.2026 | 18:20:53.778 | 71,890 | 20.000 | 72,620 | 20.000 |
| 05.05.2026 | 18:19:48.048 | 71,770 | 20.000 | 72,500 | 20.000 |
| 05.05.2026 | 18:18:40.461 | 71,610 | 20.000 | 72,340 | 20.000 |
| 05.05.2026 | 18:17:39.061 | 71,680 | 20.000 | 72,410 | 20.000 |
| 05.05.2026 | 18:17:05.579 | 71,720 | 20.000 | 72,450 | 20.000 |
| 05.05.2026 | 18:16:34.042 | 71,720 | 20.000 | 72,450 | 20.000 |
| 05.05.2026 | 18:15:26.351 | 71,790 | 20.000 | 72,520 | 20.000 |
| 05.05.2026 | 18:11:15.992 | 71,800 | 20.000 | 72,530 | 20.000 |
| 05.05.2026 | 18:10:33.799 | 71,800 | 20.000 | 72,530 | 20.000 |
| 05.05.2026 | 18:07:45.201 | 71,960 | 20.000 | 72,690 | 20.000 |
| 05.05.2026 | 18:06:03.313 | 71,960 | 20.000 | 72,690 | 20.000 |
| 05.05.2026 | 18:05:31.266 | 71,920 | 20.000 | 72,650 | 20.000 |
| 05.05.2026 | 18:04:21.585 | 71,930 | 20.000 | 72,660 | 20.000 |
| 05.05.2026 | 18:03:45.812 | 71,920 | 20.000 | 72,650 | 20.000 |
| 05.05.2026 | 18:02:33.073 | 71,860 | 20.000 | 72,590 | 20.000 |
| 05.05.2026 | 18:01:59.322 | 71,940 | 20.000 | 72,670 | 20.000 |
| 05.05.2026 | 18:00:18.659 | 71,680 | 20.000 | 72,410 | 20.000 |
| 05.05.2026 | 17:59:48.258 | 71,620 | 20.000 | 72,350 | 20.000 |
| 05.05.2026 | 17:59:16.681 | 71,590 | 20.000 | 72,320 | 20.000 |
| 05.05.2026 | 17:58:44.921 | 71,550 | 20.000 | 72,280 | 20.000 |
| 05.05.2026 | 17:57:29.727 | 71,530 | 20.000 | 72,260 | 20.000 |
| 05.05.2026 | 17:56:54.404 | 71,890 | 20.000 | 72,620 | 20.000 |
| 05.05.2026 | 17:54:47.308 | 71,830 | 20.000 | 72,560 | 20.000 |
| 05.05.2026 | 17:53:38.687 | 71,790 | 20.000 | 72,520 | 20.000 |
| 05.05.2026 | 17:53:03.534 | 71,840 | 20.000 | 72,570 | 20.000 |
| 05.05.2026 | 17:51:53.631 | 71,940 | 20.000 | 72,670 | 20.000 |
| 05.05.2026 | 17:51:22.071 | 71,990 | 20.000 | 72,720 | 20.000 |
| 05.05.2026 | 17:50:46.055 | 71,970 | 20.000 | 72,700 | 20.000 |
| 05.05.2026 | 17:50:14.733 | 72,020 | 20.000 | 72,750 | 20.000 |
| 05.05.2026 | 17:49:45.137 | 72,090 | 20.000 | 72,820 | 20.000 |
| 05.05.2026 | 17:45:19.365 | 71,850 | 20.000 | 72,580 | 20.000 |
| 05.05.2026 | 17:40:15.294 | 72,050 | 20.000 | 72,780 | 20.000 |
| 05.05.2026 | 17:39:37.701 | 71,910 | 20.000 | 72,640 | 20.000 |
| 05.05.2026 | 17:39:06.847 | 71,910 | 20.000 | 72,640 | 20.000 |
| 05.05.2026 | 17:36:19.065 | 71,750 | 20.000 | 72,480 | 20.000 |
| 05.05.2026 | 17:35:44.853 | 71,680 | 20.000 | 72,410 | 20.000 |
| 05.05.2026 | 17:35:13.183 | 71,650 | 20.000 | 72,380 | 20.000 |
| 05.05.2026 | 17:34:37.091 | 71,620 | 20.000 | 72,350 | 20.000 |
| 05.05.2026 | 17:32:45.973 | 71,630 | 20.000 | 72,360 | 20.000 |
| 05.05.2026 | 17:32:11.908 | 71,720 | 20.000 | 72,450 | 20.000 |
| 05.05.2026 | 17:31:03.956 | 71,620 | 20.000 | 72,350 | 20.000 |
| 05.05.2026 | 17:30:27.594 | 71,560 | 20.000 | 72,290 | 20.000 |
| 05.05.2026 | 17:28:45.463 | 71,470 | 20.000 | 72,200 | 20.000 |
| 05.05.2026 | 17:28:07.325 | 71,420 | 20.000 | 72,150 | 20.000 |
| 05.05.2026 | 17:27:38.184 | 71,420 | 20.000 | 72,150 | 20.000 |
| 05.05.2026 | 17:27:06.389 | 71,460 | 20.000 | 72,190 | 20.000 |
| 05.05.2026 | 17:26:05.366 | 71,440 | 20.000 | 72,170 | 20.000 |
| 05.05.2026 | 17:24:50.708 | 71,420 | 20.000 | 72,150 | 20.000 |
| 05.05.2026 | 17:24:11.709 | 71,470 | 20.000 | 72,200 | 20.000 |
| 05.05.2026 | 17:23:38.567 | 71,460 | 20.000 | 72,190 | 20.000 |
| 05.05.2026 | 17:23:04.081 | 71,430 | 20.000 | 72,160 | 20.000 |
| 05.05.2026 | 17:22:29.026 | 71,480 | 20.000 | 72,210 | 20.000 |
| 05.05.2026 | 17:22:01.053 | 71,500 | 20.000 | 72,230 | 20.000 |
| 05.05.2026 | 17:21:25.222 | 71,460 | 20.000 | 72,190 | 20.000 |
| 05.05.2026 | 17:20:19.576 | 71,420 | 20.000 | 72,150 | 20.000 |
| 05.05.2026 | 17:19:47.106 | 71,500 | 20.000 | 72,230 | 20.000 |
| 05.05.2026 | 17:18:38.080 | 71,500 | 20.000 | 72,230 | 20.000 |
| 05.05.2026 | 17:17:31.843 | 71,520 | 20.000 | 72,250 | 20.000 |
| 05.05.2026 | 17:16:58.746 | 71,460 | 20.000 | 72,190 | 20.000 |
| 05.05.2026 | 17:16:28.804 | 71,320 | 20.000 | 72,050 | 20.000 |
| 05.05.2026 | 17:15:19.755 | 71,320 | 20.000 | 72,050 | 20.000 |
| 05.05.2026 | 17:14:16.412 | 71,190 | 20.000 | 71,920 | 20.000 |
| 05.05.2026 | 17:13:45.070 | 71,230 | 20.000 | 71,960 | 20.000 |
| 05.05.2026 | 17:12:30.472 | 71,120 | 20.000 | 71,850 | 20.000 |
| 05.05.2026 | 17:10:18.740 | 71,090 | 20.000 | 71,820 | 20.000 |
| 05.05.2026 | 17:09:47.762 | 71,110 | 20.000 | 71,840 | 20.000 |
| 05.05.2026 | 17:08:08.926 | 71,040 | 20.000 | 71,770 | 20.000 |
| 05.05.2026 | 17:07:36.625 | 71,030 | 20.000 | 71,760 | 20.000 |
| 05.05.2026 | 17:07:03.056 | 70,950 | 20.000 | 71,680 | 20.000 |
| 05.05.2026 | 17:06:28.954 | 70,830 | 20.000 | 71,560 | 20.000 |
| 05.05.2026 | 17:05:56.266 | 70,820 | 20.000 | 71,550 | 20.000 |
| 05.05.2026 | 17:05:25.471 | 70,860 | 20.000 | 71,590 | 20.000 |