Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.08.2026 14:39:30.275 59,510 20.000 60,360 20.000
04.08.2026 14:38:55.271 59,480 20.000 60,330 20.000
04.08.2026 14:38:20.311 59,500 20.000 60,350 20.000
04.08.2026 14:37:55.254 59,490 20.000 60,340 20.000
04.08.2026 14:36:45.036 59,440 20.000 60,290 20.000
04.08.2026 14:36:09.594 59,470 20.000 60,320 20.000
04.08.2026 14:35:10.818 59,410 20.000 60,260 20.000
04.08.2026 14:33:28.284 59,430 20.000 60,280 20.000
04.08.2026 14:32:31.861 59,440 20.000 60,290 20.000
04.08.2026 14:31:05.869 59,570 20.000 60,420 20.000
04.08.2026 14:30:35.611 59,580 20.000 60,430 20.000
04.08.2026 14:29:35.231 59,580 20.000 60,430 20.000
04.08.2026 14:27:02.000 59,590 20.000 60,440 20.000
04.08.2026 14:25:22.054 59,570 20.000 60,420 20.000
04.08.2026 14:24:47.860 59,560 20.000 60,410 20.000
04.08.2026 14:23:05.935 59,630 20.000 60,480 20.000
04.08.2026 14:21:46.803 59,630 20.000 60,480 20.000
04.08.2026 14:21:06.864 59,640 20.000 60,490 20.000
04.08.2026 14:19:09.087 59,600 20.000 60,450 20.000
04.08.2026 14:17:35.459 59,520 20.000 60,370 20.000
04.08.2026 14:15:24.172 59,630 20.000 60,480 20.000
04.08.2026 14:14:16.818 59,600 20.000 60,450 20.000
04.08.2026 14:12:53.227 59,660 20.000 60,510 20.000
04.08.2026 14:12:22.921 59,650 20.000 60,500 20.000
04.08.2026 14:11:52.568 59,660 20.000 60,510 20.000
04.08.2026 14:11:18.864 59,650 20.000 60,500 20.000
04.08.2026 14:09:39.848 59,570 20.000 60,420 20.000
04.08.2026 14:08:34.215 59,540 20.000 60,390 20.000
04.08.2026 14:07:19.603 59,510 20.000 60,360 20.000
04.08.2026 14:05:08.296 59,520 20.000 60,370 20.000
04.08.2026 14:04:07.860 59,520 20.000 60,370 20.000
04.08.2026 13:51:48.209 - - - -
04.08.2026 13:49:57.421 59,390 20.000 60,240 20.000
04.08.2026 13:49:06.850 59,370 20.000 60,220 20.000
04.08.2026 13:46:51.875 59,350 20.000 60,200 20.000
04.08.2026 13:43:20.536 59,240 20.000 60,090 20.000
04.08.2026 13:40:18.668 59,200 20.000 60,050 20.000
04.08.2026 13:39:54.868 59,210 20.000 60,060 20.000
04.08.2026 13:39:24.888 59,310 20.000 60,160 20.000
04.08.2026 13:37:24.293 59,310 20.000 60,160 20.000
04.08.2026 13:35:53.414 59,230 20.000 60,080 20.000
04.08.2026 13:33:04.860 59,110 20.000 59,960 20.000
04.08.2026 13:29:49.848 59,140 20.000 59,990 20.000
04.08.2026 13:27:52.873 59,050 20.000 59,900 20.000
04.08.2026 13:27:22.873 59,030 20.000 59,880 20.000
04.08.2026 13:25:50.543 59,080 20.000 59,930 20.000
04.08.2026 13:24:18.627 59,090 20.000 59,940 20.000
04.08.2026 13:23:44.164 59,100 20.000 59,950 20.000
04.08.2026 13:19:49.846 59,200 20.000 60,050 20.000
04.08.2026 13:19:19.775 59,190 20.000 60,040 20.000
04.08.2026 13:18:18.879 59,100 20.000 59,950 20.000
04.08.2026 13:17:25.475 59,200 20.000 60,050 20.000
04.08.2026 13:16:44.954 59,280 20.000 60,130 20.000
04.08.2026 13:15:11.778 59,220 20.000 60,070 20.000
04.08.2026 13:13:05.293 59,220 20.000 60,070 20.000
04.08.2026 13:11:11.727 59,180 20.000 60,030 20.000
04.08.2026 13:09:31.872 59,300 20.000 60,150 20.000
04.08.2026 13:07:00.368 59,320 20.000 60,170 20.000
04.08.2026 13:05:34.378 59,100 20.000 59,950 20.000
04.08.2026 13:05:02.528 59,090 20.000 59,940 20.000
04.08.2026 13:03:46.903 58,870 20.000 59,720 20.000
04.08.2026 13:02:45.817 58,880 20.000 59,730 20.000
04.08.2026 13:00:15.469 58,810 20.000 59,660 20.000
04.08.2026 12:59:45.880 58,700 20.000 59,550 20.000
04.08.2026 12:58:45.638 58,710 20.000 59,560 20.000
04.08.2026 12:57:42.426 58,640 20.000 59,490 20.000
04.08.2026 12:57:02.935 58,660 20.000 59,510 20.000
04.08.2026 12:55:31.717 58,740 20.000 59,590 20.000
04.08.2026 12:53:48.668 58,740 20.000 59,590 20.000
04.08.2026 12:51:52.589 58,730 20.000 59,580 20.000
04.08.2026 12:48:22.435 58,800 20.000 59,650 20.000
04.08.2026 12:47:22.715 58,770 20.000 59,620 20.000
04.08.2026 12:45:52.880 58,720 20.000 59,570 20.000
04.08.2026 12:44:23.750 58,580 20.000 59,430 20.000
04.08.2026 12:43:49.912 58,540 20.000 59,390 20.000
04.08.2026 12:43:14.501 58,530 20.000 59,380 20.000
04.08.2026 12:42:30.882 58,540 20.000 59,390 20.000
04.08.2026 12:31:34.154 58,670 20.000 59,520 20.000
04.08.2026 12:29:56.888 58,600 20.000 59,450 20.000
04.08.2026 12:28:24.890 58,550 20.000 59,400 20.000
04.08.2026 12:26:29.817 58,620 20.000 59,470 20.000
04.08.2026 12:25:54.876 58,670 20.000 59,520 20.000
04.08.2026 12:25:24.812 58,630 20.000 59,480 20.000
04.08.2026 12:24:54.120 58,670 20.000 59,520 20.000
04.08.2026 12:24:21.172 58,660 20.000 59,510 20.000
04.08.2026 12:21:24.867 58,650 20.000 59,500 20.000
04.08.2026 12:20:54.811 58,670 20.000 59,520 20.000
04.08.2026 12:19:21.906 58,630 20.000 59,480 20.000
04.08.2026 12:18:21.580 58,630 20.000 59,480 20.000
04.08.2026 12:16:49.873 58,610 20.000 59,460 20.000
04.08.2026 12:15:19.000 58,620 20.000 59,470 20.000
04.08.2026 12:14:33.423 58,610 20.000 59,460 20.000
04.08.2026 12:10:46.218 58,550 20.000 59,400 20.000
04.08.2026 12:09:57.007 58,450 20.000 59,300 20.000
04.08.2026 12:09:12.390 58,440 20.000 59,290 20.000
04.08.2026 12:08:11.880 58,460 20.000 59,310 20.000
04.08.2026 12:05:42.924 58,400 20.000 59,250 20.000
04.08.2026 12:05:11.885 58,380 20.000 59,230 20.000
04.08.2026 12:04:41.108 58,400 20.000 59,250 20.000
04.08.2026 12:03:03.702 58,440 20.000 59,290 20.000