Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 08:26:40.948 | 72,330 | 7.500 | 73,960 | 7.500 |
| 07.07.2026 | 08:24:21.230 | 72,320 | 7.500 | 73,950 | 7.500 |
| 07.07.2026 | 08:21:44.828 | 72,320 | 7.500 | 73,950 | 7.500 |
| 07.07.2026 | 08:20:36.057 | 72,320 | 7.500 | 73,950 | 7.500 |
| 07.07.2026 | 08:20:04.499 | 72,330 | 7.500 | 73,960 | 7.500 |
| 07.07.2026 | 08:17:28.826 | 72,320 | 7.500 | 73,950 | 7.500 |
| 07.07.2026 | 08:16:24.955 | 72,320 | 7.500 | 73,950 | 7.500 |
| 07.07.2026 | 08:15:17.549 | 72,330 | 7.500 | 73,960 | 7.500 |
| 07.07.2026 | 08:14:04.176 | 72,330 | 7.500 | 73,960 | 7.500 |
| 07.07.2026 | 08:13:09.495 | 72,330 | 7.500 | 73,960 | 7.500 |
| 07.07.2026 | 08:12:08.566 | 72,330 | 7.500 | 73,960 | 7.500 |
| 07.07.2026 | 08:11:03.937 | 72,350 | 7.500 | 73,980 | 7.500 |
| 07.07.2026 | 08:10:23.802 | 72,340 | 7.500 | 73,970 | 7.500 |
| 07.07.2026 | 08:08:24.445 | 72,360 | 7.500 | 73,990 | 7.500 |
| 07.07.2026 | 08:06:37.944 | 72,370 | 7.500 | 74,000 | 7.500 |
| 07.07.2026 | 08:02:01.958 | 72,370 | 7.500 | 74,000 | 7.500 |
| 07.07.2026 | 08:00:13.585 | 72,360 | 7.500 | 73,990 | 7.500 |
| 07.07.2026 | 07:58:55.045 | 72,360 | 7.500 | 73,990 | 7.500 |
| 07.07.2026 | 07:58:24.704 | 72,370 | 7.500 | 74,000 | 7.500 |
| 07.07.2026 | 07:57:53.623 | 72,360 | 7.500 | 73,990 | 7.500 |
| 07.07.2026 | 07:54:00.417 | 72,370 | 7.500 | 74,000 | 7.500 |
| 07.07.2026 | 07:53:28.219 | 72,360 | 7.500 | 73,990 | 7.500 |
| 07.07.2026 | 07:51:11.682 | 72,360 | 7.500 | 73,990 | 7.500 |
| 07.07.2026 | 07:50:41.320 | 72,370 | 7.500 | 74,000 | 7.500 |
| 07.07.2026 | 07:49:58.969 | 72,360 | 7.500 | 73,990 | 7.500 |
| 07.07.2026 | 07:49:28.206 | 72,280 | 7.500 | 73,910 | 7.500 |
| 07.07.2026 | 07:48:37.969 | 72,270 | 7.500 | 73,900 | 7.500 |
| 07.07.2026 | 07:46:46.502 | 72,370 | 7.500 | 74,000 | 7.500 |
| 07.07.2026 | 07:43:25.780 | 72,390 | 7.500 | 74,020 | 7.500 |
| 07.07.2026 | 07:41:46.946 | 72,360 | 7.500 | 73,990 | 7.500 |
| 07.07.2026 | 07:40:51.939 | 72,350 | 7.500 | 73,980 | 7.500 |
| 07.07.2026 | 07:40:21.670 | 72,360 | 7.500 | 73,990 | 7.500 |
| 07.07.2026 | 07:38:59.945 | 71,890 | 7.500 | 73,520 | 7.500 |
| 07.07.2026 | 07:38:25.954 | 72,020 | 7.500 | 73,650 | 7.500 |
| 07.07.2026 | 07:37:55.571 | 72,030 | 7.500 | 73,660 | 7.500 |
| 07.07.2026 | 07:37:17.659 | 72,140 | 7.500 | 73,770 | 7.500 |
| 07.07.2026 | 07:36:46.958 | 72,130 | 7.500 | 73,760 | 7.500 |
| 07.07.2026 | 07:35:14.476 | 72,090 | 7.500 | 73,720 | 7.500 |
| 07.07.2026 | 07:33:40.934 | 72,080 | 7.500 | 73,710 | 7.500 |
| 07.07.2026 | 07:32:28.994 | - | - | - | - |
| 07.07.2026 | 07:16:53.407 | - | - | - | - |
| 06.07.2026 | 19:59:20.690 | 73,130 | 25.000 | 74,020 | 25.000 |
| 06.07.2026 | 19:58:41.162 | 73,190 | 25.000 | 74,080 | 25.000 |
| 06.07.2026 | 19:58:08.134 | 73,220 | 25.000 | 74,110 | 25.000 |
| 06.07.2026 | 19:57:08.173 | 73,220 | 25.000 | 74,110 | 25.000 |
| 06.07.2026 | 19:56:35.766 | 73,210 | 25.000 | 74,100 | 25.000 |
| 06.07.2026 | 19:54:01.067 | 73,510 | 25.000 | 74,400 | 25.000 |
| 06.07.2026 | 19:52:55.770 | 73,530 | 25.000 | 74,420 | 25.000 |
| 06.07.2026 | 19:52:24.845 | 73,590 | 25.000 | 74,480 | 25.000 |
| 06.07.2026 | 19:50:50.765 | 73,600 | 25.000 | 74,490 | 25.000 |
| 06.07.2026 | 19:50:18.306 | 73,610 | 25.000 | 74,500 | 25.000 |
| 06.07.2026 | 19:49:14.700 | 73,560 | 25.000 | 74,450 | 25.000 |
| 06.07.2026 | 19:48:07.402 | 73,630 | 25.000 | 74,520 | 25.000 |
| 06.07.2026 | 19:44:55.637 | 73,470 | 25.000 | 74,360 | 25.000 |
| 06.07.2026 | 19:42:38.988 | 73,430 | 25.000 | 74,320 | 25.000 |
| 06.07.2026 | 19:40:30.373 | 73,600 | 25.000 | 74,490 | 25.000 |
| 06.07.2026 | 19:38:52.504 | 73,590 | 25.000 | 74,480 | 25.000 |
| 06.07.2026 | 19:38:21.079 | 73,660 | 25.000 | 74,550 | 25.000 |
| 06.07.2026 | 19:37:51.845 | 73,710 | 25.000 | 74,600 | 25.000 |
| 06.07.2026 | 19:36:47.464 | 73,610 | 25.000 | 74,500 | 25.000 |
| 06.07.2026 | 19:34:36.883 | 73,610 | 25.000 | 74,500 | 25.000 |
| 06.07.2026 | 19:34:04.943 | 73,660 | 25.000 | 74,550 | 25.000 |
| 06.07.2026 | 19:31:19.011 | 73,660 | 25.000 | 74,550 | 25.000 |
| 06.07.2026 | 19:30:48.218 | 73,820 | 25.000 | 74,710 | 25.000 |
| 06.07.2026 | 19:30:17.877 | 73,790 | 25.000 | 74,680 | 25.000 |
| 06.07.2026 | 19:29:47.640 | 73,990 | 25.000 | 74,880 | 25.000 |
| 06.07.2026 | 19:27:08.210 | 74,060 | 25.000 | 74,950 | 25.000 |
| 06.07.2026 | 19:25:30.386 | 74,170 | 25.000 | 75,060 | 25.000 |
| 06.07.2026 | 19:24:59.188 | 74,130 | 25.000 | 75,020 | 25.000 |
| 06.07.2026 | 19:24:24.511 | 73,990 | 25.000 | 74,880 | 25.000 |
| 06.07.2026 | 19:23:20.057 | 73,990 | 25.000 | 74,880 | 25.000 |
| 06.07.2026 | 19:22:44.172 | 74,010 | 25.000 | 74,900 | 25.000 |
| 06.07.2026 | 19:22:00.580 | 74,100 | 25.000 | 74,990 | 25.000 |
| 06.07.2026 | 19:21:28.644 | 74,110 | 25.000 | 75,000 | 25.000 |
| 06.07.2026 | 19:19:50.818 | 74,200 | 25.000 | 75,090 | 25.000 |
| 06.07.2026 | 19:17:00.606 | 74,280 | 25.000 | 75,170 | 25.000 |
| 06.07.2026 | 19:15:24.369 | 74,380 | 25.000 | 75,270 | 25.000 |
| 06.07.2026 | 19:14:53.630 | 74,380 | 25.000 | 75,270 | 25.000 |
| 06.07.2026 | 19:14:22.451 | 74,390 | 25.000 | 75,280 | 25.000 |
| 06.07.2026 | 19:13:51.652 | 74,380 | 25.000 | 75,270 | 25.000 |
| 06.07.2026 | 19:13:21.332 | 74,440 | 25.000 | 75,330 | 25.000 |
| 06.07.2026 | 19:11:19.761 | 74,340 | 25.000 | 75,230 | 25.000 |
| 06.07.2026 | 19:09:40.759 | 74,450 | 25.000 | 75,340 | 25.000 |
| 06.07.2026 | 19:09:09.921 | 74,320 | 25.000 | 75,210 | 25.000 |
| 06.07.2026 | 19:08:37.909 | 74,250 | 25.000 | 75,140 | 25.000 |
| 06.07.2026 | 19:08:08.505 | 74,250 | 25.000 | 75,140 | 25.000 |
| 06.07.2026 | 19:07:07.503 | 74,300 | 25.000 | 75,190 | 25.000 |
| 06.07.2026 | 19:05:32.534 | 74,150 | 25.000 | 75,040 | 25.000 |
| 06.07.2026 | 18:59:27.082 | 73,990 | 25.000 | 74,880 | 25.000 |
| 06.07.2026 | 18:58:20.322 | 74,080 | 25.000 | 74,970 | 25.000 |
| 06.07.2026 | 18:55:30.971 | 73,900 | 25.000 | 74,790 | 25.000 |
| 06.07.2026 | 18:53:48.112 | 74,070 | 25.000 | 74,960 | 25.000 |
| 06.07.2026 | 18:53:14.995 | 74,140 | 25.000 | 75,030 | 25.000 |
| 06.07.2026 | 18:52:44.195 | 74,190 | 25.000 | 75,080 | 25.000 |
| 06.07.2026 | 18:50:30.389 | 74,030 | 25.000 | 74,920 | 25.000 |
| 06.07.2026 | 18:49:57.752 | 74,030 | 25.000 | 74,920 | 25.000 |
| 06.07.2026 | 18:48:55.584 | 74,100 | 25.000 | 74,990 | 25.000 |
| 06.07.2026 | 18:47:51.562 | 74,300 | 25.000 | 75,190 | 25.000 |
| 06.07.2026 | 18:47:18.724 | 74,310 | 25.000 | 75,200 | 25.000 |
| 06.07.2026 | 18:46:09.066 | 74,290 | 25.000 | 75,180 | 25.000 |