Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 08:22:48.574 | 61,630 | 25.000 | 62,360 | 25.000 |
| 19.10.2026 | 08:21:46.803 | 61,630 | 25.000 | 62,360 | 25.000 |
| 19.10.2026 | 08:21:15.575 | 61,640 | 25.000 | 62,370 | 25.000 |
| 19.10.2026 | 08:20:45.716 | 61,630 | 25.000 | 62,360 | 25.000 |
| 19.10.2026 | 08:14:45.592 | 61,540 | 25.000 | 62,270 | 25.000 |
| 19.10.2026 | 08:14:15.268 | 61,550 | 25.000 | 62,280 | 25.000 |
| 19.10.2026 | 08:13:39.592 | 61,540 | 25.000 | 62,270 | 25.000 |
| 19.10.2026 | 08:12:17.152 | 61,540 | 25.000 | 62,270 | 25.000 |
| 19.10.2026 | 08:11:43.920 | 61,550 | 25.000 | 62,280 | 25.000 |
| 19.10.2026 | 08:10:49.581 | 61,540 | 25.000 | 62,270 | 25.000 |
| 19.10.2026 | 08:07:34.665 | 61,620 | 25.000 | 62,350 | 25.000 |
| 19.10.2026 | 08:06:07.586 | 61,610 | 25.000 | 62,340 | 25.000 |
| 19.10.2026 | 08:04:31.039 | 61,610 | 25.000 | 62,340 | 25.000 |
| 19.10.2026 | 08:00:02.073 | 61,430 | 25.000 | 62,160 | 25.000 |
| 19.10.2026 | 07:59:31.578 | 61,440 | 25.000 | 62,170 | 25.000 |
| 19.10.2026 | 07:57:35.841 | 61,440 | 25.000 | 62,170 | 25.000 |
| 19.10.2026 | 07:56:51.907 | 61,430 | 25.000 | 62,160 | 25.000 |
| 19.10.2026 | 07:56:21.585 | 61,420 | 25.000 | 62,150 | 25.000 |
| 19.10.2026 | 07:53:04.449 | 61,440 | 25.000 | 62,170 | 25.000 |
| 19.10.2026 | 07:52:33.576 | 61,430 | 25.000 | 62,160 | 25.000 |
| 19.10.2026 | 07:51:00.797 | 61,440 | 25.000 | 62,170 | 25.000 |
| 19.10.2026 | 07:50:05.586 | 61,430 | 25.000 | 62,160 | 25.000 |
| 19.10.2026 | 07:46:48.483 | 61,410 | 25.000 | 62,140 | 25.000 |
| 19.10.2026 | 07:46:14.584 | 61,420 | 25.000 | 62,150 | 25.000 |
| 19.10.2026 | 07:45:43.851 | 61,430 | 25.000 | 62,160 | 25.000 |
| 19.10.2026 | 07:42:51.192 | 61,410 | 25.000 | 62,140 | 25.000 |
| 19.10.2026 | 07:41:38.575 | 61,430 | 25.000 | 62,160 | 25.000 |
| 19.10.2026 | 07:39:36.208 | 61,430 | 25.000 | 62,160 | 25.000 |
| 19.10.2026 | 07:39:03.423 | 61,420 | 25.000 | 62,150 | 25.000 |
| 19.10.2026 | 07:38:31.181 | 61,420 | 25.000 | 62,150 | 25.000 |
| 19.10.2026 | 07:37:52.622 | 61,430 | 25.000 | 62,160 | 25.000 |
| 19.10.2026 | 07:37:22.353 | 61,420 | 25.000 | 62,150 | 25.000 |
| 19.10.2026 | 07:36:45.009 | 61,430 | 25.000 | 62,160 | 25.000 |
| 19.10.2026 | 07:35:43.907 | 61,330 | 25.000 | 62,060 | 25.000 |
| 19.10.2026 | 07:34:43.229 | 61,410 | 25.000 | 62,140 | 25.000 |
| 19.10.2026 | 07:34:11.591 | 61,420 | 25.000 | 62,150 | 25.000 |
| 19.10.2026 | 07:33:41.309 | 61,280 | 25.000 | 62,010 | 25.000 |
| 19.10.2026 | 07:33:00.463 | 61,450 | 25.000 | 62,180 | 25.000 |
| 16.10.2026 | 22:00:28.534 | - | - | - | - |
| 16.10.2026 | 22:00:28.534 | - | - | - | - |
| 16.10.2026 | 19:59:10.935 | 60,360 | 25.000 | 60,830 | 25.000 |
| 16.10.2026 | 19:58:38.143 | 60,320 | 25.000 | 60,790 | 25.000 |
| 16.10.2026 | 19:58:38.143 | 60,320 | 25.000 | 60,790 | 25.000 |
| 16.10.2026 | 19:58:07.653 | 60,300 | 25.000 | 60,770 | 25.000 |
| 16.10.2026 | 19:58:07.653 | 60,300 | 25.000 | 60,770 | 25.000 |
| 16.10.2026 | 19:57:31.321 | 60,350 | 25.000 | 60,820 | 25.000 |
| 16.10.2026 | 19:57:00.687 | 60,320 | 25.000 | 60,790 | 25.000 |
| 16.10.2026 | 19:56:35.601 | 60,350 | 25.000 | 60,820 | 25.000 |
| 16.10.2026 | 19:56:02.695 | 60,310 | 25.000 | 60,780 | 25.000 |
| 16.10.2026 | 19:55:50.325 | 60,330 | 25.000 | 60,800 | 25.000 |
| 16.10.2026 | 19:54:47.489 | 60,330 | 25.000 | 60,800 | 25.000 |
| 16.10.2026 | 19:54:07.155 | 60,330 | 25.000 | 60,800 | 25.000 |
| 16.10.2026 | 19:52:32.260 | 60,380 | 25.000 | 60,850 | 25.000 |
| 16.10.2026 | 19:52:29.871 | 60,360 | 25.000 | 60,830 | 25.000 |
| 16.10.2026 | 19:51:59.812 | 60,300 | 25.000 | 60,770 | 25.000 |
| 16.10.2026 | 19:51:26.232 | 60,330 | 25.000 | 60,800 | 25.000 |
| 16.10.2026 | 19:50:21.325 | 60,330 | 25.000 | 60,800 | 25.000 |
| 16.10.2026 | 19:49:39.135 | 60,360 | 25.000 | 60,830 | 25.000 |
| 16.10.2026 | 19:47:55.864 | 60,410 | 25.000 | 60,880 | 25.000 |
| 16.10.2026 | 19:47:22.813 | 60,440 | 25.000 | 60,910 | 25.000 |
| 16.10.2026 | 19:46:54.001 | 60,460 | 25.000 | 60,930 | 25.000 |
| 16.10.2026 | 19:46:47.341 | 60,490 | 25.000 | 60,960 | 25.000 |
| 16.10.2026 | 19:46:15.222 | 60,460 | 25.000 | 60,930 | 25.000 |
| 16.10.2026 | 19:45:57.767 | 60,570 | 25.000 | 61,040 | 25.000 |
| 16.10.2026 | 19:45:50.762 | 60,570 | 25.000 | 61,040 | 25.000 |
| 16.10.2026 | 19:44:42.716 | 60,540 | 25.000 | 61,010 | 25.000 |
| 16.10.2026 | 19:44:22.507 | 60,520 | 25.000 | 60,990 | 25.000 |
| 16.10.2026 | 19:44:08.962 | 60,530 | 25.000 | 61,000 | 25.000 |
| 16.10.2026 | 19:43:20.950 | 60,530 | 25.000 | 61,000 | 25.000 |
| 16.10.2026 | 19:42:10.672 | 60,600 | 25.000 | 61,070 | 25.000 |
| 16.10.2026 | 19:40:43.987 | 60,350 | 25.000 | 60,820 | 25.000 |
| 16.10.2026 | 19:40:09.697 | 60,330 | 25.000 | 60,800 | 25.000 |
| 16.10.2026 | 19:39:33.079 | 60,390 | 25.000 | 60,860 | 25.000 |
| 16.10.2026 | 19:39:14.279 | 60,390 | 25.000 | 60,860 | 25.000 |
| 16.10.2026 | 19:38:01.870 | 60,340 | 25.000 | 60,810 | 25.000 |
| 16.10.2026 | 19:38:01.870 | 60,340 | 25.000 | 60,810 | 25.000 |
| 16.10.2026 | 19:37:26.584 | 60,390 | 25.000 | 60,860 | 25.000 |
| 16.10.2026 | 19:37:26.584 | 60,390 | 25.000 | 60,860 | 25.000 |
| 16.10.2026 | 19:36:56.463 | 60,390 | 25.000 | 60,860 | 25.000 |
| 16.10.2026 | 19:36:56.463 | 60,390 | 25.000 | 60,860 | 25.000 |
| 16.10.2026 | 19:35:47.634 | 60,470 | 25.000 | 60,940 | 25.000 |
| 16.10.2026 | 19:35:47.634 | 60,470 | 25.000 | 60,940 | 25.000 |
| 16.10.2026 | 19:35:12.327 | 60,430 | 25.000 | 60,900 | 25.000 |
| 16.10.2026 | 19:34:40.705 | 60,370 | 25.000 | 60,840 | 25.000 |
| 16.10.2026 | 19:34:33.531 | 60,360 | 25.000 | 60,830 | 25.000 |
| 16.10.2026 | 19:34:04.141 | 60,340 | 25.000 | 60,810 | 25.000 |
| 16.10.2026 | 19:34:01.923 | 60,290 | 25.000 | 60,760 | 25.000 |
| 16.10.2026 | 19:33:31.909 | 60,360 | 25.000 | 60,830 | 25.000 |
| 16.10.2026 | 19:33:05.984 | 60,350 | 25.000 | 60,820 | 25.000 |
| 16.10.2026 | 19:33:03.929 | 60,360 | 25.000 | 60,830 | 25.000 |
| 16.10.2026 | 19:31:57.590 | 60,230 | 25.000 | 60,700 | 25.000 |
| 16.10.2026 | 19:31:26.934 | 60,320 | 25.000 | 60,790 | 25.000 |
| 16.10.2026 | 19:30:54.076 | 60,320 | 25.000 | 60,790 | 25.000 |
| 16.10.2026 | 19:29:10.858 | 60,290 | 25.000 | 60,760 | 25.000 |
| 16.10.2026 | 19:28:45.248 | 60,340 | 25.000 | 60,810 | 25.000 |
| 16.10.2026 | 19:28:40.219 | 60,320 | 25.000 | 60,790 | 25.000 |
| 16.10.2026 | 19:28:14.059 | 60,320 | 25.000 | 60,790 | 25.000 |
| 16.10.2026 | 19:26:07.965 | 60,040 | 25.000 | 60,510 | 25.000 |
| 16.10.2026 | 19:25:53.014 | 60,070 | 25.000 | 60,540 | 25.000 |
| 16.10.2026 | 19:25:39.377 | 60,110 | 25.000 | 60,580 | 25.000 |