Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 22:00:30.476 | - | - | - | - |
| 24.09.2026 | 20:00:00.034 | - | - | - | - |
| 24.09.2026 | 19:58:28.021 | 67,420 | 20.000 | 67,860 | 20.000 |
| 24.09.2026 | 19:56:54.033 | 67,500 | 20.000 | 67,940 | 20.000 |
| 24.09.2026 | 19:56:23.282 | 67,470 | 20.000 | 67,910 | 20.000 |
| 24.09.2026 | 19:53:43.126 | 67,500 | 20.000 | 67,940 | 20.000 |
| 24.09.2026 | 19:52:08.564 | 67,570 | 20.000 | 68,010 | 20.000 |
| 24.09.2026 | 19:50:45.350 | 67,780 | 20.000 | 68,220 | 20.000 |
| 24.09.2026 | 19:49:44.635 | 67,880 | 20.000 | 68,320 | 20.000 |
| 24.09.2026 | 19:49:03.017 | 67,830 | 20.000 | 68,270 | 20.000 |
| 24.09.2026 | 19:48:02.178 | 67,850 | 20.000 | 68,290 | 20.000 |
| 24.09.2026 | 19:47:11.162 | 67,810 | 20.000 | 68,250 | 20.000 |
| 24.09.2026 | 19:45:40.443 | 67,690 | 20.000 | 68,130 | 20.000 |
| 24.09.2026 | 19:38:47.837 | 67,740 | 20.000 | 68,180 | 20.000 |
| 24.09.2026 | 19:38:15.454 | 67,840 | 20.000 | 68,280 | 20.000 |
| 24.09.2026 | 19:36:07.883 | 67,800 | 20.000 | 68,240 | 20.000 |
| 24.09.2026 | 19:34:45.564 | 67,830 | 20.000 | 68,270 | 20.000 |
| 24.09.2026 | 19:34:15.080 | 67,820 | 20.000 | 68,260 | 20.000 |
| 24.09.2026 | 19:33:44.191 | 67,840 | 20.000 | 68,280 | 20.000 |
| 24.09.2026 | 19:33:14.031 | 67,850 | 20.000 | 68,290 | 20.000 |
| 24.09.2026 | 19:32:44.009 | 67,840 | 20.000 | 68,280 | 20.000 |
| 24.09.2026 | 19:32:13.704 | 67,820 | 20.000 | 68,260 | 20.000 |
| 24.09.2026 | 19:31:12.690 | 67,770 | 20.000 | 68,210 | 20.000 |
| 24.09.2026 | 19:30:42.543 | 67,810 | 20.000 | 68,250 | 20.000 |
| 24.09.2026 | 19:26:24.401 | 67,660 | 20.000 | 68,100 | 20.000 |
| 24.09.2026 | 19:25:17.202 | 67,820 | 20.000 | 68,260 | 20.000 |
| 24.09.2026 | 19:23:45.466 | 67,860 | 20.000 | 68,300 | 20.000 |
| 24.09.2026 | 19:23:14.313 | 67,850 | 20.000 | 68,290 | 20.000 |
| 24.09.2026 | 19:22:35.267 | 67,840 | 20.000 | 68,280 | 20.000 |
| 24.09.2026 | 19:21:52.008 | 67,880 | 20.000 | 68,320 | 20.000 |
| 24.09.2026 | 19:21:22.010 | 67,890 | 20.000 | 68,330 | 20.000 |
| 24.09.2026 | 19:19:20.096 | 67,910 | 20.000 | 68,350 | 20.000 |
| 24.09.2026 | 19:18:50.014 | 68,010 | 20.000 | 68,450 | 20.000 |
| 24.09.2026 | 19:14:51.130 | 67,870 | 20.000 | 68,310 | 20.000 |
| 24.09.2026 | 19:13:57.184 | 67,760 | 20.000 | 68,200 | 20.000 |
| 24.09.2026 | 19:13:27.037 | 67,740 | 20.000 | 68,180 | 20.000 |
| 24.09.2026 | 19:12:57.108 | 67,750 | 20.000 | 68,190 | 20.000 |
| 24.09.2026 | 19:11:49.337 | 67,800 | 20.000 | 68,240 | 20.000 |
| 24.09.2026 | 19:09:11.019 | 67,870 | 20.000 | 68,310 | 20.000 |
| 24.09.2026 | 19:05:39.022 | 67,900 | 20.000 | 68,340 | 20.000 |
| 24.09.2026 | 19:04:58.027 | 67,860 | 20.000 | 68,300 | 20.000 |
| 24.09.2026 | 19:04:10.710 | 67,820 | 20.000 | 68,260 | 20.000 |
| 24.09.2026 | 18:59:55.014 | 67,850 | 20.000 | 68,290 | 20.000 |
| 24.09.2026 | 18:59:24.896 | 67,800 | 20.000 | 68,240 | 20.000 |
| 24.09.2026 | 18:52:40.874 | 67,660 | 20.000 | 68,100 | 20.000 |
| 24.09.2026 | 18:50:20.034 | 67,730 | 20.000 | 68,170 | 20.000 |
| 24.09.2026 | 18:49:19.960 | 67,790 | 20.000 | 68,230 | 20.000 |
| 24.09.2026 | 18:48:23.422 | 67,860 | 20.000 | 68,300 | 20.000 |
| 24.09.2026 | 18:46:48.245 | 67,640 | 20.000 | 68,080 | 20.000 |
| 24.09.2026 | 18:45:04.055 | 67,570 | 20.000 | 68,010 | 20.000 |
| 24.09.2026 | 18:44:03.976 | 67,790 | 20.000 | 68,230 | 20.000 |
| 24.09.2026 | 18:43:31.227 | 67,810 | 20.000 | 68,250 | 20.000 |
| 24.09.2026 | 18:42:42.209 | 67,840 | 20.000 | 68,280 | 20.000 |
| 24.09.2026 | 18:41:51.651 | 67,680 | 20.000 | 68,120 | 20.000 |
| 24.09.2026 | 18:41:05.892 | 67,650 | 20.000 | 68,090 | 20.000 |
| 24.09.2026 | 18:39:35.035 | 67,490 | 20.000 | 67,930 | 20.000 |
| 24.09.2026 | 18:38:34.678 | 67,660 | 20.000 | 68,100 | 20.000 |
| 24.09.2026 | 18:35:54.103 | 67,270 | 20.000 | 67,710 | 20.000 |
| 24.09.2026 | 18:33:41.808 | 66,940 | 20.000 | 67,380 | 20.000 |
| 24.09.2026 | 18:33:11.975 | 66,970 | 20.000 | 67,410 | 20.000 |
| 24.09.2026 | 18:32:41.727 | 66,960 | 20.000 | 67,400 | 20.000 |
| 24.09.2026 | 18:32:11.315 | 67,020 | 20.000 | 67,460 | 20.000 |
| 24.09.2026 | 18:31:16.136 | 67,070 | 20.000 | 67,510 | 20.000 |
| 24.09.2026 | 18:30:50.233 | 66,930 | 20.000 | 67,370 | 20.000 |
| 24.09.2026 | 18:29:05.017 | 66,820 | 20.000 | 67,260 | 20.000 |
| 24.09.2026 | 18:27:10.906 | 66,650 | 20.000 | 67,090 | 20.000 |
| 24.09.2026 | 18:26:28.068 | 66,730 | 20.000 | 67,170 | 20.000 |
| 24.09.2026 | 18:25:17.201 | 66,730 | 20.000 | 67,170 | 20.000 |
| 24.09.2026 | 18:24:47.022 | 66,720 | 20.000 | 67,160 | 20.000 |
| 24.09.2026 | 18:23:55.634 | 66,750 | 20.000 | 67,190 | 20.000 |
| 24.09.2026 | 18:23:25.470 | 66,760 | 20.000 | 67,200 | 20.000 |
| 24.09.2026 | 18:20:23.855 | 66,910 | 20.000 | 67,350 | 20.000 |
| 24.09.2026 | 18:18:13.890 | 66,820 | 20.000 | 67,260 | 20.000 |
| 24.09.2026 | 18:16:46.968 | 66,600 | 20.000 | 67,040 | 20.000 |
| 24.09.2026 | 18:14:55.084 | 66,270 | 20.000 | 66,710 | 20.000 |
| 24.09.2026 | 18:13:51.009 | 66,180 | 20.000 | 66,620 | 20.000 |
| 24.09.2026 | 18:13:21.078 | 66,120 | 20.000 | 66,560 | 20.000 |
| 24.09.2026 | 18:11:50.864 | 66,050 | 20.000 | 66,490 | 20.000 |
| 24.09.2026 | 18:11:19.677 | 66,100 | 20.000 | 66,540 | 20.000 |
| 24.09.2026 | 18:10:27.938 | 66,160 | 20.000 | 66,600 | 20.000 |
| 24.09.2026 | 18:09:57.879 | 66,190 | 20.000 | 66,630 | 20.000 |
| 24.09.2026 | 18:08:15.151 | 66,190 | 20.000 | 66,630 | 20.000 |
| 24.09.2026 | 18:07:15.002 | 66,120 | 20.000 | 66,560 | 20.000 |
| 24.09.2026 | 18:05:43.887 | 66,120 | 20.000 | 66,560 | 20.000 |
| 24.09.2026 | 18:05:07.750 | 66,130 | 20.000 | 66,570 | 20.000 |
| 24.09.2026 | 18:02:41.872 | 66,250 | 20.000 | 66,690 | 20.000 |
| 24.09.2026 | 18:00:54.736 | 66,230 | 20.000 | 66,670 | 20.000 |
| 24.09.2026 | 18:00:24.017 | 66,340 | 20.000 | 66,780 | 20.000 |
| 24.09.2026 | 17:59:06.018 | 66,310 | 20.000 | 66,750 | 20.000 |
| 24.09.2026 | 17:57:35.024 | 66,300 | 20.000 | 66,740 | 20.000 |
| 24.09.2026 | 17:56:46.990 | 66,240 | 20.000 | 66,680 | 20.000 |
| 24.09.2026 | 17:56:15.965 | 66,250 | 20.000 | 66,690 | 20.000 |
| 24.09.2026 | 17:54:10.425 | 66,360 | 20.000 | 66,800 | 20.000 |
| 24.09.2026 | 17:48:00.951 | 66,370 | 20.000 | 66,810 | 20.000 |
| 24.09.2026 | 17:47:20.460 | 66,300 | 20.000 | 66,740 | 20.000 |
| 24.09.2026 | 17:45:21.968 | 66,270 | 20.000 | 66,710 | 20.000 |
| 24.09.2026 | 17:44:48.025 | 66,220 | 20.000 | 66,660 | 20.000 |
| 24.09.2026 | 17:44:09.915 | 66,120 | 20.000 | 66,560 | 20.000 |
| 24.09.2026 | 17:43:02.025 | 66,050 | 20.000 | 66,490 | 20.000 |
| 24.09.2026 | 17:41:29.752 | 66,100 | 20.000 | 66,540 | 20.000 |