Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 15:36:03.960 | 57,990 | 20.000 | 58,610 | 20.000 |
| 11.08.2026 | 15:32:45.695 | 58,450 | 20.000 | 59,070 | 20.000 |
| 11.08.2026 | 15:30:18.196 | 57,440 | 20.000 | 58,060 | 20.000 |
| 11.08.2026 | 15:29:45.313 | 57,840 | 20.000 | 58,460 | 20.000 |
| 11.08.2026 | 15:28:55.239 | 57,830 | 20.000 | 58,450 | 20.000 |
| 11.08.2026 | 15:26:26.337 | 57,710 | 20.000 | 58,330 | 20.000 |
| 11.08.2026 | 15:25:56.999 | 57,740 | 20.000 | 58,360 | 20.000 |
| 11.08.2026 | 15:24:56.569 | 57,760 | 20.000 | 58,380 | 20.000 |
| 11.08.2026 | 15:23:32.560 | 57,800 | 20.000 | 58,420 | 20.000 |
| 11.08.2026 | 15:23:01.602 | 57,770 | 20.000 | 58,390 | 20.000 |
| 11.08.2026 | 15:21:56.363 | 57,730 | 20.000 | 58,350 | 20.000 |
| 11.08.2026 | 15:21:08.462 | 57,760 | 20.000 | 58,380 | 20.000 |
| 11.08.2026 | 15:20:27.109 | 57,800 | 20.000 | 58,420 | 20.000 |
| 11.08.2026 | 15:17:46.779 | 57,780 | 20.000 | 58,400 | 20.000 |
| 11.08.2026 | 15:16:49.251 | 57,760 | 20.000 | 58,380 | 20.000 |
| 11.08.2026 | 15:16:15.252 | 57,770 | 20.000 | 58,390 | 20.000 |
| 11.08.2026 | 15:15:14.656 | 57,760 | 20.000 | 58,380 | 20.000 |
| 11.08.2026 | 15:10:45.147 | 57,800 | 20.000 | 58,420 | 20.000 |
| 11.08.2026 | 15:08:19.297 | 57,810 | 20.000 | 58,430 | 20.000 |
| 11.08.2026 | 15:07:44.390 | 57,760 | 20.000 | 58,380 | 20.000 |
| 11.08.2026 | 15:06:42.852 | 57,800 | 20.000 | 58,420 | 20.000 |
| 11.08.2026 | 15:04:23.677 | 57,740 | 20.000 | 58,360 | 20.000 |
| 11.08.2026 | 15:03:18.381 | 57,740 | 20.000 | 58,360 | 20.000 |
| 11.08.2026 | 15:02:37.499 | 57,750 | 20.000 | 58,370 | 20.000 |
| 11.08.2026 | 15:01:37.039 | 57,730 | 20.000 | 58,350 | 20.000 |
| 11.08.2026 | 15:01:06.843 | 57,750 | 20.000 | 58,370 | 20.000 |
| 11.08.2026 | 14:56:35.820 | 57,730 | 20.000 | 58,350 | 20.000 |
| 11.08.2026 | 14:55:11.274 | 57,720 | 20.000 | 58,340 | 20.000 |
| 11.08.2026 | 14:53:04.648 | 57,740 | 20.000 | 58,360 | 20.000 |
| 11.08.2026 | 14:52:34.338 | 57,730 | 20.000 | 58,350 | 20.000 |
| 11.08.2026 | 14:48:43.419 | 57,840 | 20.000 | 58,460 | 20.000 |
| 11.08.2026 | 14:47:33.346 | 57,840 | 20.000 | 58,460 | 20.000 |
| 11.08.2026 | 14:47:02.852 | 57,830 | 20.000 | 58,450 | 20.000 |
| 11.08.2026 | 14:46:02.979 | 57,830 | 20.000 | 58,450 | 20.000 |
| 11.08.2026 | 14:44:55.210 | 57,830 | 20.000 | 58,450 | 20.000 |
| 11.08.2026 | 14:42:48.256 | 57,810 | 20.000 | 58,430 | 20.000 |
| 11.08.2026 | 14:41:46.383 | 57,810 | 20.000 | 58,430 | 20.000 |
| 11.08.2026 | 14:41:16.180 | 57,820 | 20.000 | 58,440 | 20.000 |
| 11.08.2026 | 14:40:46.040 | 57,880 | 20.000 | 58,500 | 20.000 |
| 11.08.2026 | 14:37:39.536 | 57,830 | 20.000 | 58,450 | 20.000 |
| 11.08.2026 | 14:37:06.113 | 57,810 | 20.000 | 58,430 | 20.000 |
| 11.08.2026 | 14:36:29.346 | 57,800 | 20.000 | 58,420 | 20.000 |
| 11.08.2026 | 14:31:42.759 | 57,820 | 20.000 | 58,440 | 20.000 |
| 11.08.2026 | 14:30:25.362 | 57,830 | 20.000 | 58,450 | 20.000 |
| 11.08.2026 | 14:28:54.803 | 57,890 | 20.000 | 58,510 | 20.000 |
| 11.08.2026 | 14:27:52.041 | 57,830 | 20.000 | 58,450 | 20.000 |
| 11.08.2026 | 14:26:43.514 | 57,790 | 20.000 | 58,410 | 20.000 |
| 11.08.2026 | 14:26:12.968 | 57,830 | 20.000 | 58,450 | 20.000 |
| 11.08.2026 | 14:22:34.405 | 57,920 | 20.000 | 58,540 | 20.000 |
| 11.08.2026 | 14:21:20.333 | 57,900 | 20.000 | 58,520 | 20.000 |
| 11.08.2026 | 14:20:20.194 | 57,940 | 20.000 | 58,560 | 20.000 |
| 11.08.2026 | 14:19:49.354 | 57,900 | 20.000 | 58,520 | 20.000 |
| 11.08.2026 | 14:17:48.157 | 57,950 | 20.000 | 58,570 | 20.000 |
| 11.08.2026 | 14:16:27.441 | 57,780 | 20.000 | 58,400 | 20.000 |
| 11.08.2026 | 14:13:35.192 | 57,820 | 20.000 | 58,440 | 20.000 |
| 11.08.2026 | 14:10:08.335 | 57,780 | 20.000 | 58,400 | 20.000 |
| 11.08.2026 | 14:09:37.526 | 57,770 | 20.000 | 58,390 | 20.000 |
| 11.08.2026 | 14:08:25.422 | 57,800 | 20.000 | 58,420 | 20.000 |
| 11.08.2026 | 14:05:27.321 | 57,740 | 20.000 | 58,360 | 20.000 |
| 11.08.2026 | 14:04:35.344 | 57,770 | 20.000 | 58,390 | 20.000 |
| 11.08.2026 | 14:01:45.630 | 57,770 | 20.000 | 58,390 | 20.000 |
| 11.08.2026 | 14:00:43.448 | 57,810 | 20.000 | 58,430 | 20.000 |
| 11.08.2026 | 13:59:58.871 | 57,800 | 20.000 | 58,420 | 20.000 |
| 11.08.2026 | 13:59:08.332 | 57,800 | 20.000 | 58,420 | 20.000 |
| 11.08.2026 | 13:58:38.291 | 57,810 | 20.000 | 58,430 | 20.000 |
| 11.08.2026 | 13:52:43.817 | 57,770 | 20.000 | 58,390 | 20.000 |
| 11.08.2026 | 13:48:30.343 | 57,880 | 20.000 | 58,500 | 20.000 |
| 11.08.2026 | 13:47:21.477 | 57,850 | 20.000 | 58,470 | 20.000 |
| 11.08.2026 | 13:46:09.176 | 57,870 | 20.000 | 58,490 | 20.000 |
| 11.08.2026 | 13:42:55.957 | 57,870 | 20.000 | 58,490 | 20.000 |
| 11.08.2026 | 13:42:23.857 | 57,790 | 20.000 | 58,410 | 20.000 |
| 11.08.2026 | 13:41:49.257 | 57,810 | 20.000 | 58,430 | 20.000 |
| 11.08.2026 | 13:41:10.174 | 57,800 | 20.000 | 58,420 | 20.000 |
| 11.08.2026 | 13:40:39.361 | 57,820 | 20.000 | 58,440 | 20.000 |
| 11.08.2026 | 13:40:08.582 | 57,840 | 20.000 | 58,460 | 20.000 |
| 11.08.2026 | 13:39:38.342 | 57,820 | 20.000 | 58,440 | 20.000 |
| 11.08.2026 | 13:39:07.987 | 57,830 | 20.000 | 58,450 | 20.000 |
| 11.08.2026 | 13:38:32.845 | 57,820 | 20.000 | 58,440 | 20.000 |
| 11.08.2026 | 13:37:27.353 | 57,820 | 20.000 | 58,440 | 20.000 |
| 11.08.2026 | 13:36:26.346 | 57,820 | 20.000 | 58,440 | 20.000 |
| 11.08.2026 | 13:35:26.187 | 57,810 | 20.000 | 58,430 | 20.000 |
| 11.08.2026 | 13:34:55.976 | 57,820 | 20.000 | 58,440 | 20.000 |
| 11.08.2026 | 13:32:50.336 | 57,820 | 20.000 | 58,440 | 20.000 |
| 11.08.2026 | 13:30:55.566 | 57,810 | 20.000 | 58,430 | 20.000 |
| 11.08.2026 | 13:30:13.245 | 57,820 | 20.000 | 58,440 | 20.000 |
| 11.08.2026 | 13:27:33.799 | 57,730 | 20.000 | 58,350 | 20.000 |
| 11.08.2026 | 13:27:03.344 | 57,680 | 20.000 | 58,300 | 20.000 |
| 11.08.2026 | 13:26:13.343 | 57,700 | 20.000 | 58,320 | 20.000 |
| 11.08.2026 | 13:25:43.348 | 57,690 | 20.000 | 58,310 | 20.000 |
| 11.08.2026 | 13:24:41.709 | 57,690 | 20.000 | 58,310 | 20.000 |
| 11.08.2026 | 13:22:16.700 | 57,820 | 20.000 | 58,440 | 20.000 |
| 11.08.2026 | 13:21:06.368 | 57,700 | 20.000 | 58,320 | 20.000 |
| 11.08.2026 | 13:20:00.317 | 57,820 | 20.000 | 58,440 | 20.000 |
| 11.08.2026 | 13:18:02.964 | 57,760 | 20.000 | 58,380 | 20.000 |
| 11.08.2026 | 13:16:28.345 | 57,810 | 20.000 | 58,430 | 20.000 |
| 11.08.2026 | 13:15:58.412 | 57,860 | 20.000 | 58,480 | 20.000 |
| 11.08.2026 | 13:15:28.314 | 57,830 | 20.000 | 58,450 | 20.000 |
| 11.08.2026 | 13:14:58.142 | 57,870 | 20.000 | 58,490 | 20.000 |
| 11.08.2026 | 13:12:36.911 | 57,840 | 20.000 | 58,460 | 20.000 |
| 11.08.2026 | 13:11:36.369 | 57,840 | 20.000 | 58,460 | 20.000 |