Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.12.2025 | 19:59:56.850 | 42,300 | 40.000 | 42,640 | 40.000 |
| 29.12.2025 | 19:58:42.483 | 42,310 | 40.000 | 42,650 | 40.000 |
| 29.12.2025 | 19:58:12.203 | 42,280 | 40.000 | 42,620 | 40.000 |
| 29.12.2025 | 19:57:41.262 | 42,290 | 40.000 | 42,630 | 40.000 |
| 29.12.2025 | 19:57:06.746 | 42,270 | 40.000 | 42,610 | 40.000 |
| 29.12.2025 | 19:56:28.572 | 42,260 | 40.000 | 42,600 | 40.000 |
| 29.12.2025 | 19:55:42.239 | 42,270 | 40.000 | 42,610 | 40.000 |
| 29.12.2025 | 19:55:10.560 | 42,290 | 40.000 | 42,630 | 40.000 |
| 29.12.2025 | 19:54:23.991 | 42,280 | 40.000 | 42,620 | 40.000 |
| 29.12.2025 | 19:53:50.230 | 42,280 | 40.000 | 42,620 | 40.000 |
| 29.12.2025 | 19:53:14.565 | 42,270 | 40.000 | 42,610 | 40.000 |
| 29.12.2025 | 19:52:43.752 | 42,280 | 40.000 | 42,620 | 40.000 |
| 29.12.2025 | 19:52:00.275 | 42,260 | 40.000 | 42,600 | 40.000 |
| 29.12.2025 | 19:51:29.279 | 42,270 | 40.000 | 42,610 | 40.000 |
| 29.12.2025 | 19:50:54.264 | 42,280 | 40.000 | 42,620 | 40.000 |
| 29.12.2025 | 19:50:13.339 | 42,280 | 40.000 | 42,620 | 40.000 |
| 29.12.2025 | 19:49:30.423 | 42,290 | 40.000 | 42,630 | 40.000 |
| 29.12.2025 | 19:48:38.248 | 42,280 | 40.000 | 42,620 | 40.000 |
| 29.12.2025 | 19:48:02.808 | 42,290 | 40.000 | 42,630 | 40.000 |
| 29.12.2025 | 19:47:27.827 | 42,270 | 40.000 | 42,610 | 40.000 |
| 29.12.2025 | 19:46:54.244 | 42,280 | 40.000 | 42,620 | 40.000 |
| 29.12.2025 | 19:46:22.408 | 42,290 | 40.000 | 42,630 | 40.000 |
| 29.12.2025 | 19:45:34.527 | 42,310 | 40.000 | 42,650 | 40.000 |
| 29.12.2025 | 19:44:56.787 | 42,320 | 40.000 | 42,660 | 40.000 |
| 29.12.2025 | 19:44:22.349 | 42,300 | 40.000 | 42,640 | 40.000 |
| 29.12.2025 | 19:43:47.232 | 42,320 | 40.000 | 42,660 | 40.000 |
| 29.12.2025 | 19:43:15.374 | 42,320 | 40.000 | 42,660 | 40.000 |
| 29.12.2025 | 19:42:45.152 | 42,320 | 40.000 | 42,660 | 40.000 |
| 29.12.2025 | 19:42:08.794 | 42,330 | 40.000 | 42,670 | 40.000 |
| 29.12.2025 | 19:41:25.575 | 42,370 | 40.000 | 42,710 | 40.000 |
| 29.12.2025 | 19:40:51.081 | 42,360 | 40.000 | 42,700 | 40.000 |
| 29.12.2025 | 19:40:19.980 | 42,390 | 40.000 | 42,730 | 40.000 |
| 29.12.2025 | 19:39:48.681 | 42,410 | 40.000 | 42,750 | 40.000 |
| 29.12.2025 | 19:39:19.241 | 42,410 | 40.000 | 42,750 | 40.000 |
| 29.12.2025 | 19:38:44.208 | 42,400 | 40.000 | 42,740 | 40.000 |
| 29.12.2025 | 19:38:09.271 | 42,430 | 40.000 | 42,770 | 40.000 |
| 29.12.2025 | 19:37:32.646 | 42,440 | 40.000 | 42,780 | 40.000 |
| 29.12.2025 | 19:36:58.526 | 42,440 | 40.000 | 42,780 | 40.000 |
| 29.12.2025 | 19:36:28.225 | 42,430 | 40.000 | 42,770 | 40.000 |
| 29.12.2025 | 19:35:52.052 | 42,410 | 40.000 | 42,750 | 40.000 |
| 29.12.2025 | 19:35:13.391 | 42,410 | 40.000 | 42,750 | 40.000 |
| 29.12.2025 | 19:34:42.254 | 42,390 | 40.000 | 42,730 | 40.000 |
| 29.12.2025 | 19:34:08.672 | 42,370 | 40.000 | 42,710 | 40.000 |
| 29.12.2025 | 19:33:37.233 | 42,390 | 40.000 | 42,730 | 40.000 |
| 29.12.2025 | 19:33:04.336 | 42,400 | 40.000 | 42,740 | 40.000 |
| 29.12.2025 | 19:32:30.019 | 42,380 | 40.000 | 42,720 | 40.000 |
| 29.12.2025 | 19:31:56.217 | 42,400 | 40.000 | 42,740 | 40.000 |
| 29.12.2025 | 19:31:15.245 | 42,410 | 40.000 | 42,750 | 40.000 |
| 29.12.2025 | 19:30:43.378 | 42,380 | 40.000 | 42,720 | 40.000 |
| 29.12.2025 | 19:30:12.121 | 42,380 | 40.000 | 42,720 | 40.000 |
| 29.12.2025 | 19:29:30.619 | 42,380 | 40.000 | 42,720 | 40.000 |
| 29.12.2025 | 19:28:57.825 | 42,390 | 40.000 | 42,730 | 40.000 |
| 29.12.2025 | 19:28:18.665 | 42,400 | 40.000 | 42,740 | 40.000 |
| 29.12.2025 | 19:27:45.486 | 42,390 | 40.000 | 42,730 | 40.000 |
| 29.12.2025 | 19:27:14.410 | 42,410 | 40.000 | 42,750 | 40.000 |
| 29.12.2025 | 19:26:43.168 | 42,400 | 40.000 | 42,740 | 40.000 |
| 29.12.2025 | 19:26:00.231 | 42,390 | 40.000 | 42,730 | 40.000 |
| 29.12.2025 | 19:25:26.938 | 42,400 | 40.000 | 42,740 | 40.000 |
| 29.12.2025 | 19:24:54.129 | 42,440 | 40.000 | 42,780 | 40.000 |
| 29.12.2025 | 19:24:15.232 | 42,450 | 40.000 | 42,790 | 40.000 |
| 29.12.2025 | 19:23:37.836 | 42,490 | 40.000 | 42,830 | 40.000 |
| 29.12.2025 | 19:23:02.872 | 42,470 | 40.000 | 42,810 | 40.000 |
| 29.12.2025 | 19:22:23.034 | 42,450 | 40.000 | 42,790 | 40.000 |
| 29.12.2025 | 19:21:48.614 | 42,410 | 40.000 | 42,750 | 40.000 |
| 29.12.2025 | 19:21:11.836 | 42,430 | 40.000 | 42,770 | 40.000 |
| 29.12.2025 | 19:20:19.980 | 42,450 | 40.000 | 42,790 | 40.000 |
| 29.12.2025 | 19:19:40.523 | 42,440 | 40.000 | 42,780 | 40.000 |
| 29.12.2025 | 19:18:37.251 | 42,450 | 40.000 | 42,790 | 40.000 |
| 29.12.2025 | 19:18:06.984 | 42,440 | 40.000 | 42,780 | 40.000 |
| 29.12.2025 | 19:17:36.320 | 42,480 | 40.000 | 42,820 | 40.000 |
| 29.12.2025 | 19:17:03.684 | 42,470 | 40.000 | 42,810 | 40.000 |
| 29.12.2025 | 19:16:13.748 | 42,470 | 40.000 | 42,810 | 40.000 |
| 29.12.2025 | 19:15:29.988 | 42,450 | 40.000 | 42,790 | 40.000 |
| 29.12.2025 | 19:14:55.195 | 42,460 | 40.000 | 42,800 | 40.000 |
| 29.12.2025 | 19:14:20.930 | 42,450 | 40.000 | 42,790 | 40.000 |
| 29.12.2025 | 19:13:42.132 | 42,460 | 40.000 | 42,800 | 40.000 |
| 29.12.2025 | 19:13:07.293 | 42,460 | 40.000 | 42,800 | 40.000 |
| 29.12.2025 | 19:12:35.295 | 42,470 | 40.000 | 42,810 | 40.000 |
| 29.12.2025 | 19:11:54.239 | 42,450 | 40.000 | 42,790 | 40.000 |
| 29.12.2025 | 19:11:22.234 | 42,470 | 40.000 | 42,810 | 40.000 |
| 29.12.2025 | 19:10:50.937 | 42,490 | 40.000 | 42,830 | 40.000 |
| 29.12.2025 | 19:10:10.159 | 42,500 | 40.000 | 42,840 | 40.000 |
| 29.12.2025 | 19:09:30.906 | 42,510 | 40.000 | 42,850 | 40.000 |
| 29.12.2025 | 19:08:52.469 | 42,520 | 40.000 | 42,860 | 40.000 |
| 29.12.2025 | 19:08:14.206 | 42,500 | 40.000 | 42,840 | 40.000 |
| 29.12.2025 | 19:07:42.885 | 42,490 | 40.000 | 42,830 | 40.000 |
| 29.12.2025 | 19:07:04.952 | 42,500 | 40.000 | 42,840 | 40.000 |
| 29.12.2025 | 19:06:17.259 | 42,460 | 40.000 | 42,800 | 40.000 |
| 29.12.2025 | 19:05:40.729 | 42,480 | 40.000 | 42,820 | 40.000 |
| 29.12.2025 | 19:05:07.311 | 42,530 | 40.000 | 42,870 | 40.000 |
| 29.12.2025 | 19:04:22.280 | 42,530 | 40.000 | 42,870 | 40.000 |
| 29.12.2025 | 19:03:43.094 | 42,490 | 40.000 | 42,830 | 40.000 |
| 29.12.2025 | 19:03:08.198 | 42,490 | 40.000 | 42,830 | 40.000 |
| 29.12.2025 | 19:02:28.666 | 42,510 | 40.000 | 42,850 | 40.000 |
| 29.12.2025 | 19:01:58.653 | 42,500 | 40.000 | 42,840 | 40.000 |
| 29.12.2025 | 19:01:25.781 | 42,570 | 40.000 | 42,910 | 40.000 |
| 29.12.2025 | 19:00:55.246 | 42,550 | 40.000 | 42,890 | 40.000 |
| 29.12.2025 | 19:00:24.579 | 42,560 | 40.000 | 42,900 | 40.000 |
| 29.12.2025 | 18:59:53.863 | 42,570 | 40.000 | 42,910 | 40.000 |
| 29.12.2025 | 18:59:21.159 | 42,560 | 40.000 | 42,900 | 40.000 |