Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2026 | 19:58:53.970 | 60,460 | 20.000 | 61,140 | 20.000 |
| 22.07.2026 | 19:58:22.131 | 60,460 | 20.000 | 61,140 | 20.000 |
| 22.07.2026 | 19:57:08.174 | 60,700 | 20.000 | 61,380 | 20.000 |
| 22.07.2026 | 19:55:29.954 | 60,660 | 20.000 | 61,340 | 20.000 |
| 22.07.2026 | 19:54:27.581 | 60,690 | 20.000 | 61,370 | 20.000 |
| 22.07.2026 | 19:53:55.265 | 60,720 | 20.000 | 61,400 | 20.000 |
| 22.07.2026 | 19:52:28.112 | 60,810 | 20.000 | 61,490 | 20.000 |
| 22.07.2026 | 19:51:12.367 | 60,790 | 20.000 | 61,470 | 20.000 |
| 22.07.2026 | 19:50:40.263 | 60,780 | 20.000 | 61,460 | 20.000 |
| 22.07.2026 | 19:48:18.110 | 60,740 | 20.000 | 61,420 | 20.000 |
| 22.07.2026 | 19:47:43.331 | 60,740 | 20.000 | 61,420 | 20.000 |
| 22.07.2026 | 19:44:46.137 | 60,770 | 20.000 | 61,450 | 20.000 |
| 22.07.2026 | 19:44:13.975 | 60,800 | 20.000 | 61,480 | 20.000 |
| 22.07.2026 | 19:43:39.159 | 60,750 | 20.000 | 61,430 | 20.000 |
| 22.07.2026 | 19:43:00.534 | 60,770 | 20.000 | 61,450 | 20.000 |
| 22.07.2026 | 19:41:55.444 | 60,820 | 20.000 | 61,500 | 20.000 |
| 22.07.2026 | 19:40:39.448 | 60,850 | 20.000 | 61,530 | 20.000 |
| 22.07.2026 | 19:40:00.528 | 60,850 | 20.000 | 61,530 | 20.000 |
| 22.07.2026 | 19:39:22.253 | 60,880 | 20.000 | 61,560 | 20.000 |
| 22.07.2026 | 19:37:33.298 | 60,880 | 20.000 | 61,560 | 20.000 |
| 22.07.2026 | 19:36:56.933 | 60,860 | 20.000 | 61,540 | 20.000 |
| 22.07.2026 | 19:35:40.428 | 60,770 | 20.000 | 61,450 | 20.000 |
| 22.07.2026 | 19:34:33.039 | 60,730 | 20.000 | 61,410 | 20.000 |
| 22.07.2026 | 19:34:01.907 | 60,750 | 20.000 | 61,430 | 20.000 |
| 22.07.2026 | 19:32:55.961 | 60,850 | 20.000 | 61,530 | 20.000 |
| 22.07.2026 | 19:32:24.607 | 60,920 | 20.000 | 61,600 | 20.000 |
| 22.07.2026 | 19:31:49.246 | 60,930 | 20.000 | 61,610 | 20.000 |
| 22.07.2026 | 19:31:13.453 | 60,970 | 20.000 | 61,650 | 20.000 |
| 22.07.2026 | 19:30:36.945 | 60,940 | 20.000 | 61,620 | 20.000 |
| 22.07.2026 | 19:30:05.291 | 60,900 | 20.000 | 61,580 | 20.000 |
| 22.07.2026 | 19:25:41.216 | 61,100 | 20.000 | 61,780 | 20.000 |
| 22.07.2026 | 19:24:37.359 | 61,090 | 20.000 | 61,770 | 20.000 |
| 22.07.2026 | 19:23:31.803 | 61,100 | 20.000 | 61,780 | 20.000 |
| 22.07.2026 | 19:22:16.672 | 60,950 | 20.000 | 61,630 | 20.000 |
| 22.07.2026 | 19:21:46.333 | 60,950 | 20.000 | 61,630 | 20.000 |
| 22.07.2026 | 19:18:32.008 | 60,920 | 20.000 | 61,600 | 20.000 |
| 22.07.2026 | 19:16:47.856 | 60,960 | 20.000 | 61,640 | 20.000 |
| 22.07.2026 | 19:14:11.374 | 61,150 | 20.000 | 61,830 | 20.000 |
| 22.07.2026 | 19:13:38.165 | 61,120 | 20.000 | 61,800 | 20.000 |
| 22.07.2026 | 19:12:34.283 | 61,160 | 20.000 | 61,840 | 20.000 |
| 22.07.2026 | 19:12:00.247 | 61,130 | 20.000 | 61,810 | 20.000 |
| 22.07.2026 | 19:11:25.647 | 61,330 | 20.000 | 62,010 | 20.000 |
| 22.07.2026 | 19:10:53.965 | 61,350 | 20.000 | 62,030 | 20.000 |
| 22.07.2026 | 19:09:53.369 | 61,420 | 20.000 | 62,100 | 20.000 |
| 22.07.2026 | 19:09:07.731 | 61,460 | 20.000 | 62,140 | 20.000 |
| 22.07.2026 | 19:07:44.566 | 61,450 | 20.000 | 62,130 | 20.000 |
| 22.07.2026 | 19:07:03.987 | 61,450 | 20.000 | 62,130 | 20.000 |
| 22.07.2026 | 19:05:30.718 | 61,430 | 20.000 | 62,110 | 20.000 |
| 22.07.2026 | 19:04:14.040 | 61,450 | 20.000 | 62,130 | 20.000 |
| 22.07.2026 | 19:03:04.503 | 61,490 | 20.000 | 62,170 | 20.000 |
| 22.07.2026 | 19:02:34.404 | 61,410 | 20.000 | 62,090 | 20.000 |
| 22.07.2026 | 19:01:16.627 | 61,420 | 20.000 | 62,100 | 20.000 |
| 22.07.2026 | 19:00:44.408 | 61,500 | 20.000 | 62,180 | 20.000 |
| 22.07.2026 | 18:59:30.012 | 61,460 | 20.000 | 62,140 | 20.000 |
| 22.07.2026 | 18:57:46.375 | 61,490 | 20.000 | 62,170 | 20.000 |
| 22.07.2026 | 18:56:37.713 | 61,480 | 20.000 | 62,160 | 20.000 |
| 22.07.2026 | 18:54:55.001 | 61,370 | 20.000 | 62,050 | 20.000 |
| 22.07.2026 | 18:51:42.245 | 61,420 | 20.000 | 62,100 | 20.000 |
| 22.07.2026 | 18:51:07.947 | 61,420 | 20.000 | 62,100 | 20.000 |
| 22.07.2026 | 18:49:29.511 | 61,280 | 20.000 | 61,960 | 20.000 |
| 22.07.2026 | 18:48:18.650 | 61,150 | 20.000 | 61,830 | 20.000 |
| 22.07.2026 | 18:47:39.635 | 61,060 | 20.000 | 61,740 | 20.000 |
| 22.07.2026 | 18:47:03.954 | 61,090 | 20.000 | 61,770 | 20.000 |
| 22.07.2026 | 18:46:01.079 | 61,220 | 20.000 | 61,900 | 20.000 |
| 22.07.2026 | 18:45:27.998 | 61,270 | 20.000 | 61,950 | 20.000 |
| 22.07.2026 | 18:44:59.260 | 61,230 | 20.000 | 61,910 | 20.000 |
| 22.07.2026 | 18:43:37.423 | 61,370 | 20.000 | 62,050 | 20.000 |
| 22.07.2026 | 18:43:00.975 | 61,380 | 20.000 | 62,060 | 20.000 |
| 22.07.2026 | 18:40:28.348 | 61,580 | 20.000 | 62,260 | 20.000 |
| 22.07.2026 | 18:39:24.843 | 61,600 | 20.000 | 62,280 | 20.000 |
| 22.07.2026 | 18:37:31.264 | 61,710 | 20.000 | 62,390 | 20.000 |
| 22.07.2026 | 18:36:59.799 | 61,740 | 20.000 | 62,420 | 20.000 |
| 22.07.2026 | 18:35:57.378 | 61,760 | 20.000 | 62,440 | 20.000 |
| 22.07.2026 | 18:35:23.939 | 61,800 | 20.000 | 62,480 | 20.000 |
| 22.07.2026 | 18:34:15.700 | 61,790 | 20.000 | 62,470 | 20.000 |
| 22.07.2026 | 18:32:31.286 | 61,840 | 20.000 | 62,520 | 20.000 |
| 22.07.2026 | 18:30:18.554 | 61,760 | 20.000 | 62,440 | 20.000 |
| 22.07.2026 | 18:29:47.472 | 61,710 | 20.000 | 62,390 | 20.000 |
| 22.07.2026 | 18:28:43.858 | 61,620 | 20.000 | 62,300 | 20.000 |
| 22.07.2026 | 18:27:01.297 | 61,620 | 20.000 | 62,300 | 20.000 |
| 22.07.2026 | 18:26:27.119 | 61,610 | 20.000 | 62,290 | 20.000 |
| 22.07.2026 | 18:24:48.959 | 61,730 | 20.000 | 62,410 | 20.000 |
| 22.07.2026 | 18:23:46.662 | 61,780 | 20.000 | 62,460 | 20.000 |
| 22.07.2026 | 18:23:14.824 | 61,830 | 20.000 | 62,510 | 20.000 |
| 22.07.2026 | 18:22:43.467 | 61,810 | 20.000 | 62,490 | 20.000 |
| 22.07.2026 | 18:22:09.614 | 61,860 | 20.000 | 62,540 | 20.000 |
| 22.07.2026 | 18:21:41.883 | 61,860 | 20.000 | 62,540 | 20.000 |
| 22.07.2026 | 18:21:04.030 | 61,830 | 20.000 | 62,510 | 20.000 |
| 22.07.2026 | 18:20:31.270 | 61,850 | 20.000 | 62,530 | 20.000 |
| 22.07.2026 | 18:19:54.572 | 61,870 | 20.000 | 62,550 | 20.000 |
| 22.07.2026 | 18:18:49.977 | 61,900 | 20.000 | 62,580 | 20.000 |
| 22.07.2026 | 18:18:20.051 | 61,850 | 20.000 | 62,530 | 20.000 |
| 22.07.2026 | 18:15:57.861 | 61,890 | 20.000 | 62,570 | 20.000 |
| 22.07.2026 | 18:15:23.134 | 61,880 | 20.000 | 62,560 | 20.000 |
| 22.07.2026 | 18:10:47.710 | 61,950 | 20.000 | 62,630 | 20.000 |
| 22.07.2026 | 18:08:20.345 | 61,920 | 20.000 | 62,600 | 20.000 |
| 22.07.2026 | 18:06:55.858 | 61,940 | 20.000 | 62,620 | 20.000 |
| 22.07.2026 | 18:05:21.513 | 61,910 | 20.000 | 62,590 | 20.000 |
| 22.07.2026 | 18:04:49.280 | 61,870 | 20.000 | 62,550 | 20.000 |
| 22.07.2026 | 18:04:11.866 | 61,860 | 20.000 | 62,540 | 20.000 |