Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
09.06.2026 22:00:34.757 - - - -
09.06.2026 19:57:15.595 67,050 25.000 67,690 25.000
09.06.2026 19:53:05.112 66,910 25.000 67,550 25.000
09.06.2026 19:52:30.511 66,920 25.000 67,560 25.000
09.06.2026 19:51:30.086 66,880 25.000 67,520 25.000
09.06.2026 19:51:00.127 66,710 25.000 67,350 25.000
09.06.2026 19:47:20.003 66,700 25.000 67,340 25.000
09.06.2026 19:44:20.981 67,150 25.000 67,790 25.000
09.06.2026 19:43:50.870 67,220 25.000 67,860 25.000
09.06.2026 19:43:00.216 67,220 25.000 67,860 25.000
09.06.2026 19:41:19.065 67,150 25.000 67,790 25.000
09.06.2026 19:39:26.458 67,080 25.000 67,720 25.000
09.06.2026 19:38:56.457 67,170 25.000 67,810 25.000
09.06.2026 19:37:07.609 66,990 25.000 67,630 25.000
09.06.2026 19:36:37.580 67,070 25.000 67,710 25.000
09.06.2026 19:35:38.608 66,990 25.000 67,630 25.000
09.06.2026 19:34:38.316 66,980 25.000 67,620 25.000
09.06.2026 19:33:50.945 67,040 25.000 67,680 25.000
09.06.2026 19:29:06.758 66,870 25.000 67,510 25.000
09.06.2026 19:28:33.504 66,840 25.000 67,480 25.000
09.06.2026 19:27:38.751 66,620 25.000 67,260 25.000
09.06.2026 19:24:37.631 66,630 25.000 67,270 25.000
09.06.2026 19:24:07.459 66,540 25.000 67,180 25.000
09.06.2026 19:21:13.593 66,700 25.000 67,340 25.000
09.06.2026 19:20:39.078 66,590 25.000 67,230 25.000
09.06.2026 19:18:38.941 66,470 25.000 67,110 25.000
09.06.2026 19:16:51.661 66,190 25.000 66,830 25.000
09.06.2026 19:16:21.547 66,100 25.000 66,740 25.000
09.06.2026 19:14:50.622 66,220 25.000 66,860 25.000
09.06.2026 19:14:18.803 66,140 25.000 66,780 25.000
09.06.2026 19:11:47.340 65,870 25.000 66,510 25.000
09.06.2026 19:08:43.608 65,870 25.000 66,510 25.000
09.06.2026 19:08:13.216 65,740 25.000 66,380 25.000
09.06.2026 19:07:43.183 65,880 25.000 66,520 25.000
09.06.2026 19:07:12.580 65,850 25.000 66,490 25.000
09.06.2026 19:06:12.319 65,910 25.000 66,550 25.000
09.06.2026 18:59:04.897 65,200 25.000 65,840 25.000
09.06.2026 18:58:32.600 64,970 25.000 65,610 25.000
09.06.2026 18:57:02.340 64,680 25.000 65,320 25.000
09.06.2026 18:56:00.793 64,760 25.000 65,400 25.000
09.06.2026 18:54:00.577 64,610 25.000 65,250 25.000
09.06.2026 18:53:30.202 64,470 25.000 65,110 25.000
09.06.2026 18:52:59.357 64,590 25.000 65,230 25.000
09.06.2026 18:51:04.541 64,690 25.000 65,330 25.000
09.06.2026 18:50:34.764 64,710 25.000 65,350 25.000
09.06.2026 18:50:04.594 64,860 25.000 65,500 25.000
09.06.2026 18:49:02.663 64,720 25.000 65,360 25.000
09.06.2026 18:47:48.617 64,720 25.000 65,360 25.000
09.06.2026 18:46:48.359 64,780 25.000 65,420 25.000
09.06.2026 18:45:57.944 64,940 25.000 65,580 25.000
09.06.2026 18:45:10.194 64,820 25.000 65,460 25.000
09.06.2026 18:43:36.732 64,530 25.000 65,170 25.000
09.06.2026 18:41:15.371 64,400 25.000 65,040 25.000
09.06.2026 18:40:43.676 64,440 25.000 65,080 25.000
09.06.2026 18:40:06.139 64,610 25.000 65,250 25.000
09.06.2026 18:37:48.342 65,260 25.000 65,900 25.000
09.06.2026 18:37:18.141 65,410 25.000 66,050 25.000
09.06.2026 18:36:47.992 65,610 25.000 66,250 25.000
09.06.2026 18:36:11.967 65,390 25.000 66,030 25.000
09.06.2026 18:35:11.884 65,170 25.000 65,810 25.000
09.06.2026 18:34:11.595 65,320 25.000 65,960 25.000
09.06.2026 18:32:41.553 65,460 25.000 66,100 25.000
09.06.2026 18:30:08.935 65,380 25.000 66,020 25.000
09.06.2026 18:29:08.617 65,480 25.000 66,120 25.000
09.06.2026 18:28:08.538 65,530 25.000 66,170 25.000
09.06.2026 18:26:38.326 65,690 25.000 66,330 25.000
09.06.2026 18:24:12.807 65,360 25.000 66,000 25.000
09.06.2026 18:21:08.438 65,270 25.000 65,910 25.000
09.06.2026 18:19:31.624 65,130 25.000 65,770 25.000
09.06.2026 18:17:33.462 65,460 25.000 66,100 25.000
09.06.2026 18:15:43.233 65,730 25.000 66,370 25.000
09.06.2026 18:15:15.968 65,910 25.000 66,550 25.000
09.06.2026 18:14:45.967 65,890 25.000 66,530 25.000
09.06.2026 18:13:45.386 65,990 25.000 66,630 25.000
09.06.2026 18:12:45.209 65,940 25.000 66,580 25.000
09.06.2026 18:12:15.185 66,100 25.000 66,740 25.000
09.06.2026 18:11:45.030 66,010 25.000 66,650 25.000
09.06.2026 18:11:11.588 66,000 25.000 66,640 25.000
09.06.2026 18:10:41.395 65,800 25.000 66,440 25.000
09.06.2026 18:09:43.040 65,920 25.000 66,560 25.000
09.06.2026 18:08:47.107 65,940 25.000 66,580 25.000
09.06.2026 18:06:24.556 66,230 25.000 66,870 25.000
09.06.2026 18:04:59.576 66,310 25.000 66,950 25.000
09.06.2026 18:04:18.166 66,560 25.000 67,200 25.000
09.06.2026 18:03:48.128 66,670 25.000 67,310 25.000
09.06.2026 17:56:58.420 66,710 25.000 67,350 25.000
09.06.2026 17:55:28.778 66,960 25.000 67,600 25.000
09.06.2026 17:54:54.028 67,050 25.000 67,690 25.000
09.06.2026 17:54:01.476 67,350 25.000 67,990 25.000
09.06.2026 17:53:25.993 67,410 25.000 68,050 25.000
09.06.2026 17:51:35.548 67,340 25.000 67,980 25.000
09.06.2026 17:51:05.517 67,230 25.000 67,870 25.000
09.06.2026 17:50:05.317 67,370 25.000 68,010 25.000
09.06.2026 17:47:34.628 67,420 25.000 68,060 25.000
09.06.2026 17:46:33.903 67,440 25.000 68,080 25.000
09.06.2026 17:46:04.034 67,270 25.000 67,910 25.000
09.06.2026 17:43:01.433 67,530 25.000 68,170 25.000
09.06.2026 17:42:28.133 67,350 25.000 67,990 25.000
09.06.2026 17:40:27.436 67,240 25.000 67,880 25.000
09.06.2026 17:39:54.622 67,190 25.000 67,830 25.000