Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.08.2026 16:53:43.880 55,270 20.000 55,830 20.000
24.08.2026 16:53:13.342 55,280 20.000 55,840 20.000
24.08.2026 16:52:06.420 55,120 20.000 55,680 20.000
24.08.2026 16:51:29.144 55,080 20.000 55,640 20.000
24.08.2026 16:51:01.923 55,230 20.000 55,790 20.000
24.08.2026 16:49:49.767 55,280 20.000 55,840 20.000
24.08.2026 16:48:45.831 55,280 20.000 55,840 20.000
24.08.2026 16:48:13.571 55,170 20.000 55,730 20.000
24.08.2026 16:47:38.113 55,120 20.000 55,680 20.000
24.08.2026 16:47:05.031 55,070 20.000 55,630 20.000
24.08.2026 16:46:01.143 55,030 20.000 55,590 20.000
24.08.2026 16:45:25.229 55,050 20.000 55,610 20.000
24.08.2026 16:44:56.019 55,100 20.000 55,660 20.000
24.08.2026 16:43:22.167 55,090 20.000 55,650 20.000
24.08.2026 16:42:51.823 55,040 20.000 55,600 20.000
24.08.2026 16:41:16.263 55,200 20.000 55,760 20.000
24.08.2026 16:40:13.025 55,210 20.000 55,770 20.000
24.08.2026 16:39:41.850 55,280 20.000 55,840 20.000
24.08.2026 16:39:11.548 55,310 20.000 55,870 20.000
24.08.2026 16:38:05.107 55,260 20.000 55,820 20.000
24.08.2026 16:37:35.397 55,290 20.000 55,850 20.000
24.08.2026 16:36:37.466 55,290 20.000 55,850 20.000
24.08.2026 16:36:02.677 55,190 20.000 55,750 20.000
24.08.2026 16:35:32.708 55,270 20.000 55,830 20.000
24.08.2026 16:34:31.055 55,210 20.000 55,770 20.000
24.08.2026 16:32:47.345 55,090 20.000 55,650 20.000
24.08.2026 16:32:19.072 55,080 20.000 55,640 20.000
24.08.2026 16:30:17.707 54,780 20.000 55,340 20.000
24.08.2026 16:29:13.609 54,770 20.000 55,330 20.000
24.08.2026 16:28:41.174 54,840 20.000 55,400 20.000
24.08.2026 16:28:12.115 54,680 20.000 55,240 20.000
24.08.2026 16:27:40.354 54,840 20.000 55,400 20.000
24.08.2026 16:24:53.501 54,770 20.000 55,330 20.000
24.08.2026 16:24:23.869 54,800 20.000 55,360 20.000
24.08.2026 16:23:20.661 54,850 20.000 55,410 20.000
24.08.2026 16:22:18.768 54,740 20.000 55,300 20.000
24.08.2026 16:19:02.348 54,520 20.000 55,080 20.000
24.08.2026 16:18:35.938 54,440 20.000 55,000 20.000
24.08.2026 16:17:28.573 54,490 20.000 55,050 20.000
24.08.2026 16:16:19.975 54,410 20.000 54,970 20.000
24.08.2026 16:13:28.206 54,250 20.000 54,810 20.000
24.08.2026 16:09:44.125 54,310 20.000 54,870 20.000
24.08.2026 16:09:08.302 54,280 20.000 54,840 20.000
24.08.2026 16:08:24.257 54,210 20.000 54,770 20.000
24.08.2026 16:08:01.384 54,290 20.000 54,850 20.000
24.08.2026 16:07:03.253 54,140 20.000 54,700 20.000
24.08.2026 16:06:30.472 54,110 20.000 54,670 20.000
24.08.2026 16:02:40.269 54,200 20.000 54,760 20.000
24.08.2026 16:02:05.883 54,230 20.000 54,790 20.000
24.08.2026 16:01:01.985 54,380 20.000 54,940 20.000
24.08.2026 15:59:26.327 54,640 20.000 55,200 20.000
24.08.2026 15:58:22.769 54,550 20.000 55,110 20.000
24.08.2026 15:57:22.179 54,480 20.000 55,040 20.000
24.08.2026 15:56:50.650 54,490 20.000 55,050 20.000
24.08.2026 15:56:17.265 54,450 20.000 55,010 20.000
24.08.2026 15:52:33.722 53,900 20.000 54,460 20.000
24.08.2026 15:52:03.799 53,880 20.000 54,440 20.000
24.08.2026 15:51:30.959 53,870 20.000 54,430 20.000
24.08.2026 15:50:30.480 53,810 20.000 54,370 20.000
24.08.2026 15:49:28.742 53,830 20.000 54,390 20.000
24.08.2026 15:44:44.840 53,340 20.000 53,900 20.000
24.08.2026 15:44:13.493 53,480 20.000 54,040 20.000
24.08.2026 15:43:07.216 53,360 20.000 53,920 20.000
24.08.2026 15:41:31.025 53,550 20.000 54,110 20.000
24.08.2026 15:39:54.321 53,440 20.000 54,000 20.000
24.08.2026 15:38:17.445 53,600 20.000 54,160 20.000
24.08.2026 15:37:47.206 53,690 20.000 54,250 20.000
24.08.2026 15:35:37.878 53,620 20.000 54,180 20.000
24.08.2026 15:35:08.984 53,480 20.000 54,040 20.000
24.08.2026 15:34:37.722 53,590 20.000 54,150 20.000
24.08.2026 15:34:06.741 53,590 20.000 54,150 20.000
24.08.2026 15:32:01.045 53,760 20.000 54,320 20.000
24.08.2026 15:31:28.444 53,480 20.000 54,040 20.000
24.08.2026 15:30:58.279 53,650 20.000 54,210 20.000
24.08.2026 15:30:19.079 54,290 20.000 54,850 20.000
24.08.2026 15:29:23.507 54,720 20.000 55,280 20.000
24.08.2026 15:28:13.975 54,700 20.000 55,260 20.000
24.08.2026 15:26:35.396 54,650 20.000 55,210 20.000
24.08.2026 15:26:04.323 54,700 20.000 55,260 20.000
24.08.2026 15:25:00.539 54,680 20.000 55,240 20.000
24.08.2026 15:24:25.520 54,690 20.000 55,250 20.000
24.08.2026 15:23:41.726 54,650 20.000 55,210 20.000
24.08.2026 15:22:25.194 54,710 20.000 55,270 20.000
24.08.2026 15:21:54.797 54,710 20.000 55,270 20.000
24.08.2026 15:21:16.374 54,700 20.000 55,260 20.000
24.08.2026 15:20:32.759 54,660 20.000 55,220 20.000
24.08.2026 15:18:19.144 54,740 20.000 55,300 20.000
24.08.2026 15:17:47.171 54,750 20.000 55,310 20.000
24.08.2026 15:16:06.158 54,670 20.000 55,230 20.000
24.08.2026 15:12:05.145 54,690 20.000 55,250 20.000
24.08.2026 15:10:59.980 54,660 20.000 55,220 20.000
24.08.2026 15:10:18.203 54,660 20.000 55,220 20.000
24.08.2026 15:09:46.802 54,670 20.000 55,230 20.000
24.08.2026 15:08:22.152 54,650 20.000 55,210 20.000
24.08.2026 15:07:18.121 54,640 20.000 55,200 20.000
24.08.2026 15:06:24.166 54,690 20.000 55,250 20.000
24.08.2026 15:05:51.812 54,690 20.000 55,250 20.000
24.08.2026 15:05:19.479 54,710 20.000 55,270 20.000
24.08.2026 15:04:14.859 54,670 20.000 55,230 20.000
24.08.2026 15:00:04.023 54,700 20.000 55,260 20.000