Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.09.2026 12:58:18.103 68,510 25.000 68,940 25.000
25.09.2026 12:57:11.275 68,510 25.000 68,940 25.000
25.09.2026 12:55:27.453 68,510 25.000 68,940 25.000
25.09.2026 12:54:40.283 68,510 25.000 68,940 25.000
25.09.2026 12:54:09.303 68,420 25.000 68,850 25.000
25.09.2026 12:50:26.933 68,480 25.000 68,910 25.000
25.09.2026 12:49:26.585 68,480 25.000 68,910 25.000
25.09.2026 12:48:26.011 68,510 25.000 68,940 25.000
25.09.2026 12:47:55.965 68,560 25.000 68,990 25.000
25.09.2026 12:46:25.597 68,460 25.000 68,890 25.000
25.09.2026 12:45:00.774 68,510 25.000 68,940 25.000
25.09.2026 12:40:32.559 68,480 25.000 68,910 25.000
25.09.2026 12:39:22.588 68,520 25.000 68,950 25.000
25.09.2026 12:38:51.225 68,530 25.000 68,960 25.000
25.09.2026 12:35:30.874 68,520 25.000 68,950 25.000
25.09.2026 12:33:01.190 68,530 25.000 68,960 25.000
25.09.2026 12:32:28.748 68,520 25.000 68,950 25.000
25.09.2026 12:31:54.298 68,610 25.000 69,040 25.000
25.09.2026 12:30:54.061 68,580 25.000 69,010 25.000
25.09.2026 12:29:47.708 68,610 25.000 69,040 25.000
25.09.2026 12:29:12.286 68,620 25.000 69,050 25.000
25.09.2026 12:27:10.291 68,490 25.000 68,920 25.000
25.09.2026 12:26:09.790 68,480 25.000 68,910 25.000
25.09.2026 12:25:31.069 68,440 25.000 68,870 25.000
25.09.2026 12:23:35.669 68,380 25.000 68,810 25.000
25.09.2026 12:21:06.204 68,400 25.000 68,830 25.000
25.09.2026 12:16:39.945 68,400 25.000 68,830 25.000
25.09.2026 12:15:24.322 68,400 25.000 68,830 25.000
25.09.2026 12:14:53.856 68,390 25.000 68,820 25.000
25.09.2026 12:14:23.491 68,400 25.000 68,830 25.000
25.09.2026 12:10:50.276 68,390 25.000 68,820 25.000
25.09.2026 12:06:12.760 68,390 25.000 68,820 25.000
25.09.2026 12:05:11.271 68,390 25.000 68,820 25.000
25.09.2026 12:04:10.670 68,350 25.000 68,780 25.000
25.09.2026 12:02:21.360 68,390 25.000 68,820 25.000
25.09.2026 11:59:55.291 68,410 25.000 68,840 25.000
25.09.2026 11:56:55.928 68,450 25.000 68,880 25.000
25.09.2026 11:55:55.267 68,410 25.000 68,840 25.000
25.09.2026 11:55:24.942 68,460 25.000 68,890 25.000
25.09.2026 11:54:01.760 68,400 25.000 68,830 25.000
25.09.2026 11:49:34.522 68,400 25.000 68,830 25.000
25.09.2026 11:46:39.829 68,470 25.000 68,900 25.000
25.09.2026 11:46:01.268 68,460 25.000 68,890 25.000
25.09.2026 11:44:12.244 68,550 25.000 68,980 25.000
25.09.2026 11:42:10.277 68,560 25.000 68,990 25.000
25.09.2026 11:41:22.428 68,560 25.000 68,990 25.000
25.09.2026 11:40:52.280 68,570 25.000 69,000 25.000
25.09.2026 11:40:21.884 68,530 25.000 68,960 25.000
25.09.2026 11:39:01.792 68,620 25.000 69,050 25.000
25.09.2026 11:37:21.272 68,560 25.000 68,990 25.000
25.09.2026 11:34:09.288 68,580 25.000 69,010 25.000
25.09.2026 11:33:38.297 68,570 25.000 69,000 25.000
25.09.2026 11:33:08.331 68,580 25.000 69,010 25.000
25.09.2026 11:32:26.159 68,570 25.000 69,000 25.000
25.09.2026 11:29:30.375 68,590 25.000 69,020 25.000
25.09.2026 11:26:05.309 68,660 25.000 69,090 25.000
25.09.2026 11:25:34.623 68,670 25.000 69,100 25.000
25.09.2026 11:25:03.485 68,620 25.000 69,050 25.000
25.09.2026 11:23:57.140 68,670 25.000 69,100 25.000
25.09.2026 11:23:19.007 68,660 25.000 69,090 25.000
25.09.2026 11:22:38.965 68,630 25.000 69,060 25.000
25.09.2026 11:21:31.730 68,630 25.000 69,060 25.000
25.09.2026 11:19:38.014 68,670 25.000 69,100 25.000
25.09.2026 11:18:07.692 68,660 25.000 69,090 25.000
25.09.2026 11:14:58.311 68,660 25.000 69,090 25.000
25.09.2026 11:13:12.172 68,680 25.000 69,110 25.000
25.09.2026 11:11:43.042 68,720 25.000 69,150 25.000
25.09.2026 11:11:12.281 68,680 25.000 69,110 25.000
25.09.2026 11:08:37.288 68,730 25.000 69,160 25.000
25.09.2026 11:07:56.198 68,740 25.000 69,170 25.000
25.09.2026 11:07:21.381 68,720 25.000 69,150 25.000
25.09.2026 11:05:24.314 68,730 25.000 69,160 25.000
25.09.2026 11:04:54.313 68,720 25.000 69,150 25.000
25.09.2026 11:02:52.669 68,720 25.000 69,150 25.000
25.09.2026 10:58:37.278 68,720 25.000 69,150 25.000
25.09.2026 10:58:06.858 68,730 25.000 69,160 25.000
25.09.2026 10:54:55.023 68,660 25.000 69,090 25.000
25.09.2026 10:54:24.286 68,670 25.000 69,100 25.000
25.09.2026 10:50:17.277 68,670 25.000 69,100 25.000
25.09.2026 10:49:46.801 68,660 25.000 69,090 25.000
25.09.2026 10:49:15.277 68,670 25.000 69,100 25.000
25.09.2026 10:47:21.604 68,670 25.000 69,100 25.000
25.09.2026 10:46:51.400 68,760 25.000 69,190 25.000
25.09.2026 10:45:51.203 68,760 25.000 69,190 25.000
25.09.2026 10:43:11.271 68,700 25.000 69,130 25.000
25.09.2026 10:42:38.222 68,710 25.000 69,140 25.000
25.09.2026 10:41:37.975 68,710 25.000 69,140 25.000
25.09.2026 10:40:27.979 68,660 25.000 69,090 25.000
25.09.2026 10:37:02.930 68,770 25.000 69,200 25.000
25.09.2026 10:35:44.464 68,760 25.000 69,190 25.000
25.09.2026 10:34:42.711 68,760 25.000 69,190 25.000
25.09.2026 10:34:09.842 68,750 25.000 69,180 25.000
25.09.2026 10:33:38.715 68,660 25.000 69,090 25.000
25.09.2026 10:32:34.385 68,660 25.000 69,090 25.000
25.09.2026 10:29:47.239 68,710 25.000 69,140 25.000
25.09.2026 10:27:45.178 68,760 25.000 69,190 25.000
25.09.2026 10:26:44.329 68,660 25.000 69,090 25.000
25.09.2026 10:25:41.268 68,710 25.000 69,140 25.000
25.09.2026 10:25:06.270 68,750 25.000 69,180 25.000
25.09.2026 10:24:36.264 68,710 25.000 69,140 25.000