Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.12.2025 | 07:41:01.143 | 40,920 | 40.000 | 41,430 | 40.000 |
| 18.12.2025 | 07:40:00.965 | 40,930 | 40.000 | 41,440 | 40.000 |
| 18.12.2025 | 07:36:18.153 | 40,920 | 40.000 | 41,430 | 40.000 |
| 18.12.2025 | 07:35:17.590 | 40,930 | 40.000 | 41,440 | 40.000 |
| 18.12.2025 | 07:33:57.136 | 40,920 | 40.000 | 41,430 | 40.000 |
| 18.12.2025 | 07:32:56.136 | 40,830 | 40.000 | 41,340 | 40.000 |
| 18.12.2025 | 07:31:43.001 | 40,850 | 40.000 | 41,360 | 40.000 |
| 18.12.2025 | 07:31:01.583 | - | - | - | - |
| 17.12.2025 | 22:00:27.942 | - | - | - | - |
| 17.12.2025 | 20:00:03.367 | - | - | - | - |
| 17.12.2025 | 19:40:15.096 | 41,110 | 40.000 | 41,430 | 40.000 |
| 17.12.2025 | 19:39:54.738 | 41,150 | 40.000 | 41,470 | 40.000 |
| 17.12.2025 | 19:39:24.097 | 41,140 | 40.000 | 41,460 | 40.000 |
| 17.12.2025 | 19:38:53.377 | 41,160 | 40.000 | 41,480 | 40.000 |
| 17.12.2025 | 19:38:23.120 | 41,160 | 40.000 | 41,480 | 40.000 |
| 17.12.2025 | 19:37:52.200 | 41,200 | 40.000 | 41,520 | 40.000 |
| 17.12.2025 | 19:37:20.102 | 41,210 | 40.000 | 41,530 | 40.000 |
| 17.12.2025 | 19:36:49.043 | 41,190 | 40.000 | 41,510 | 40.000 |
| 17.12.2025 | 19:36:11.125 | 41,210 | 40.000 | 41,530 | 40.000 |
| 17.12.2025 | 19:35:40.825 | 41,230 | 40.000 | 41,550 | 40.000 |
| 17.12.2025 | 19:35:10.216 | 41,240 | 40.000 | 41,560 | 40.000 |
| 17.12.2025 | 19:34:39.745 | 41,250 | 40.000 | 41,570 | 40.000 |
| 17.12.2025 | 19:34:05.028 | 41,230 | 40.000 | 41,550 | 40.000 |
| 17.12.2025 | 19:33:27.225 | 41,250 | 40.000 | 41,570 | 40.000 |
| 17.12.2025 | 19:32:55.156 | 41,250 | 40.000 | 41,570 | 40.000 |
| 17.12.2025 | 19:32:16.777 | 41,250 | 40.000 | 41,570 | 40.000 |
| 17.12.2025 | 19:31:40.124 | 41,250 | 40.000 | 41,570 | 40.000 |
| 17.12.2025 | 19:31:08.182 | 41,280 | 40.000 | 41,600 | 40.000 |
| 17.12.2025 | 19:30:36.780 | 41,280 | 40.000 | 41,600 | 40.000 |
| 17.12.2025 | 19:29:59.547 | 41,290 | 40.000 | 41,610 | 40.000 |
| 17.12.2025 | 19:29:24.076 | 41,300 | 40.000 | 41,620 | 40.000 |
| 17.12.2025 | 19:28:45.827 | 41,320 | 40.000 | 41,640 | 40.000 |
| 17.12.2025 | 19:28:11.202 | 41,340 | 40.000 | 41,660 | 40.000 |
| 17.12.2025 | 19:27:39.101 | 41,320 | 40.000 | 41,640 | 40.000 |
| 17.12.2025 | 19:26:58.128 | 41,340 | 40.000 | 41,660 | 40.000 |
| 17.12.2025 | 19:26:17.854 | 41,380 | 40.000 | 41,700 | 40.000 |
| 17.12.2025 | 19:25:47.384 | 41,370 | 40.000 | 41,690 | 40.000 |
| 17.12.2025 | 19:25:11.846 | 41,390 | 40.000 | 41,710 | 40.000 |
| 17.12.2025 | 19:24:38.206 | 41,370 | 40.000 | 41,690 | 40.000 |
| 17.12.2025 | 19:24:01.414 | 41,350 | 40.000 | 41,670 | 40.000 |
| 17.12.2025 | 19:23:28.093 | 41,350 | 40.000 | 41,670 | 40.000 |
| 17.12.2025 | 19:22:54.950 | 41,340 | 40.000 | 41,660 | 40.000 |
| 17.12.2025 | 19:22:22.093 | 41,330 | 40.000 | 41,650 | 40.000 |
| 17.12.2025 | 19:21:45.832 | 41,330 | 40.000 | 41,650 | 40.000 |
| 17.12.2025 | 19:21:15.534 | 41,340 | 40.000 | 41,660 | 40.000 |
| 17.12.2025 | 19:20:45.395 | 41,310 | 40.000 | 41,630 | 40.000 |
| 17.12.2025 | 19:20:14.996 | 41,290 | 40.000 | 41,610 | 40.000 |
| 17.12.2025 | 19:19:38.898 | 41,300 | 40.000 | 41,620 | 40.000 |
| 17.12.2025 | 19:19:08.516 | 41,310 | 40.000 | 41,630 | 40.000 |
| 17.12.2025 | 19:18:33.511 | 41,260 | 40.000 | 41,580 | 40.000 |
| 17.12.2025 | 19:17:59.342 | 41,250 | 40.000 | 41,570 | 40.000 |
| 17.12.2025 | 19:17:28.150 | 41,260 | 40.000 | 41,580 | 40.000 |
| 17.12.2025 | 19:16:54.124 | 41,290 | 40.000 | 41,610 | 40.000 |
| 17.12.2025 | 19:16:22.166 | 41,270 | 40.000 | 41,590 | 40.000 |
| 17.12.2025 | 19:15:44.324 | 41,310 | 40.000 | 41,630 | 40.000 |
| 17.12.2025 | 19:15:08.686 | 41,330 | 40.000 | 41,650 | 40.000 |
| 17.12.2025 | 19:14:37.888 | 41,360 | 40.000 | 41,680 | 40.000 |
| 17.12.2025 | 19:14:07.477 | 41,410 | 40.000 | 41,730 | 40.000 |
| 17.12.2025 | 19:13:30.670 | 41,450 | 40.000 | 41,770 | 40.000 |
| 17.12.2025 | 19:12:53.392 | 41,420 | 40.000 | 41,740 | 40.000 |
| 17.12.2025 | 19:12:22.664 | 41,410 | 40.000 | 41,730 | 40.000 |
| 17.12.2025 | 19:11:46.007 | 41,400 | 40.000 | 41,720 | 40.000 |
| 17.12.2025 | 19:11:12.096 | 41,400 | 40.000 | 41,720 | 40.000 |
| 17.12.2025 | 19:10:41.637 | 41,360 | 40.000 | 41,680 | 40.000 |
| 17.12.2025 | 19:10:01.000 | 41,370 | 40.000 | 41,690 | 40.000 |
| 17.12.2025 | 19:09:23.900 | 41,380 | 40.000 | 41,700 | 40.000 |
| 17.12.2025 | 19:08:51.216 | 41,380 | 40.000 | 41,700 | 40.000 |
| 17.12.2025 | 19:08:21.054 | 41,360 | 40.000 | 41,680 | 40.000 |
| 17.12.2025 | 19:07:50.557 | 41,400 | 40.000 | 41,720 | 40.000 |
| 17.12.2025 | 19:07:18.081 | 41,410 | 40.000 | 41,730 | 40.000 |
| 17.12.2025 | 19:06:36.420 | 41,390 | 40.000 | 41,710 | 40.000 |
| 17.12.2025 | 19:06:05.831 | 41,350 | 40.000 | 41,670 | 40.000 |
| 17.12.2025 | 19:05:35.325 | 41,330 | 40.000 | 41,650 | 40.000 |
| 17.12.2025 | 19:04:59.344 | 41,340 | 40.000 | 41,660 | 40.000 |
| 17.12.2025 | 19:04:28.866 | 41,370 | 40.000 | 41,690 | 40.000 |
| 17.12.2025 | 19:03:58.127 | 41,360 | 40.000 | 41,680 | 40.000 |
| 17.12.2025 | 19:03:27.847 | 41,400 | 40.000 | 41,720 | 40.000 |
| 17.12.2025 | 19:02:56.868 | 41,370 | 40.000 | 41,690 | 40.000 |
| 17.12.2025 | 19:02:22.817 | 41,380 | 40.000 | 41,700 | 40.000 |
| 17.12.2025 | 19:01:51.711 | 41,380 | 40.000 | 41,700 | 40.000 |
| 17.12.2025 | 19:00:56.876 | 41,400 | 40.000 | 41,720 | 40.000 |
| 17.12.2025 | 19:00:23.331 | 41,430 | 40.000 | 41,750 | 40.000 |
| 17.12.2025 | 18:59:54.102 | 41,350 | 40.000 | 41,670 | 40.000 |
| 17.12.2025 | 18:59:18.095 | 41,340 | 40.000 | 41,660 | 40.000 |
| 17.12.2025 | 18:58:47.001 | 41,350 | 40.000 | 41,670 | 40.000 |
| 17.12.2025 | 18:58:16.103 | 41,300 | 40.000 | 41,620 | 40.000 |
| 17.12.2025 | 18:57:43.424 | 41,320 | 40.000 | 41,640 | 40.000 |
| 17.12.2025 | 18:57:08.102 | 41,330 | 40.000 | 41,650 | 40.000 |
| 17.12.2025 | 18:56:35.163 | 41,370 | 40.000 | 41,690 | 40.000 |
| 17.12.2025 | 18:56:04.901 | 41,350 | 40.000 | 41,670 | 40.000 |
| 17.12.2025 | 18:55:24.942 | 41,320 | 40.000 | 41,640 | 40.000 |
| 17.12.2025 | 18:54:52.107 | 41,300 | 40.000 | 41,620 | 40.000 |
| 17.12.2025 | 18:54:15.324 | 41,330 | 40.000 | 41,650 | 40.000 |
| 17.12.2025 | 18:53:34.847 | 41,380 | 40.000 | 41,700 | 40.000 |
| 17.12.2025 | 18:53:03.668 | 41,330 | 40.000 | 41,650 | 40.000 |
| 17.12.2025 | 18:52:25.072 | 41,320 | 40.000 | 41,640 | 40.000 |
| 17.12.2025 | 18:51:51.725 | 41,330 | 40.000 | 41,650 | 40.000 |
| 17.12.2025 | 18:51:19.093 | 41,380 | 40.000 | 41,700 | 40.000 |
| 17.12.2025 | 18:50:48.872 | 41,420 | 40.000 | 41,740 | 40.000 |
| 17.12.2025 | 18:50:07.578 | 41,400 | 40.000 | 41,720 | 40.000 |