Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 08:33:57.269 | 61,070 | 7.500 | 62,140 | 7.500 |
| 14.08.2026 | 08:26:27.509 | 61,050 | 7.500 | 62,120 | 7.500 |
| 14.08.2026 | 08:24:35.506 | 61,070 | 7.500 | 62,140 | 7.500 |
| 14.08.2026 | 08:22:09.168 | 61,050 | 7.500 | 62,120 | 7.500 |
| 14.08.2026 | 08:21:23.127 | 61,060 | 7.500 | 62,130 | 7.500 |
| 14.08.2026 | 08:18:56.488 | 61,060 | 7.500 | 62,130 | 7.500 |
| 14.08.2026 | 08:18:24.270 | 61,070 | 7.500 | 62,140 | 7.500 |
| 14.08.2026 | 08:17:27.494 | 61,060 | 7.500 | 62,130 | 7.500 |
| 14.08.2026 | 08:16:56.833 | 61,050 | 7.500 | 62,120 | 7.500 |
| 14.08.2026 | 08:15:46.757 | 61,060 | 7.500 | 62,130 | 7.500 |
| 14.08.2026 | 08:15:07.517 | 61,050 | 7.500 | 62,120 | 7.500 |
| 14.08.2026 | 08:13:59.480 | 61,060 | 7.500 | 62,130 | 7.500 |
| 14.08.2026 | 08:13:29.361 | 61,050 | 7.500 | 62,120 | 7.500 |
| 14.08.2026 | 08:12:28.685 | 61,060 | 7.500 | 62,130 | 7.500 |
| 14.08.2026 | 08:11:58.485 | 61,050 | 7.500 | 62,120 | 7.500 |
| 14.08.2026 | 08:10:27.489 | 61,060 | 7.500 | 62,130 | 7.500 |
| 14.08.2026 | 08:08:18.469 | 61,050 | 7.500 | 62,120 | 7.500 |
| 14.08.2026 | 08:05:45.494 | 61,060 | 7.500 | 62,130 | 7.500 |
| 14.08.2026 | 08:03:13.507 | 61,060 | 7.500 | 62,130 | 7.500 |
| 14.08.2026 | 08:02:42.689 | 61,070 | 7.500 | 62,140 | 7.500 |
| 14.08.2026 | 08:00:49.502 | 61,060 | 7.500 | 62,130 | 7.500 |
| 14.08.2026 | 07:59:45.976 | 61,100 | 7.500 | 62,170 | 7.500 |
| 14.08.2026 | 07:57:57.774 | 61,110 | 7.500 | 62,180 | 7.500 |
| 14.08.2026 | 07:57:26.733 | 61,120 | 7.500 | 62,190 | 7.500 |
| 14.08.2026 | 07:54:30.459 | 61,110 | 7.500 | 62,180 | 7.500 |
| 14.08.2026 | 07:50:07.212 | 61,110 | 7.500 | 62,180 | 7.500 |
| 14.08.2026 | 07:49:36.056 | - | - | - | - |
| 14.08.2026 | 07:11:19.650 | - | - | - | - |
| 13.08.2026 | 19:59:22.177 | 62,780 | 20.000 | 63,430 | 20.000 |
| 13.08.2026 | 19:58:50.275 | 62,820 | 20.000 | 63,470 | 20.000 |
| 13.08.2026 | 19:57:07.236 | 62,730 | 20.000 | 63,380 | 20.000 |
| 13.08.2026 | 19:56:36.638 | 62,740 | 20.000 | 63,390 | 20.000 |
| 13.08.2026 | 19:56:04.821 | 62,730 | 20.000 | 63,380 | 20.000 |
| 13.08.2026 | 19:55:03.569 | 62,750 | 20.000 | 63,400 | 20.000 |
| 13.08.2026 | 19:53:55.766 | 62,720 | 20.000 | 63,370 | 20.000 |
| 13.08.2026 | 19:51:49.214 | 62,770 | 20.000 | 63,420 | 20.000 |
| 13.08.2026 | 19:51:18.828 | 62,810 | 20.000 | 63,460 | 20.000 |
| 13.08.2026 | 19:48:45.520 | 62,800 | 20.000 | 63,450 | 20.000 |
| 13.08.2026 | 19:48:15.235 | 62,800 | 20.000 | 63,450 | 20.000 |
| 13.08.2026 | 19:47:39.638 | 62,770 | 20.000 | 63,420 | 20.000 |
| 13.08.2026 | 19:46:22.641 | 62,730 | 20.000 | 63,380 | 20.000 |
| 13.08.2026 | 19:45:28.826 | 62,730 | 20.000 | 63,380 | 20.000 |
| 13.08.2026 | 19:43:23.828 | 62,690 | 20.000 | 63,340 | 20.000 |
| 13.08.2026 | 19:41:30.529 | 62,760 | 20.000 | 63,410 | 20.000 |
| 13.08.2026 | 19:40:59.832 | 62,830 | 20.000 | 63,480 | 20.000 |
| 13.08.2026 | 19:40:30.020 | 62,820 | 20.000 | 63,470 | 20.000 |
| 13.08.2026 | 19:39:55.813 | 62,800 | 20.000 | 63,450 | 20.000 |
| 13.08.2026 | 19:39:18.941 | 62,840 | 20.000 | 63,490 | 20.000 |
| 13.08.2026 | 19:38:11.543 | 62,840 | 20.000 | 63,490 | 20.000 |
| 13.08.2026 | 19:37:38.993 | 62,940 | 20.000 | 63,590 | 20.000 |
| 13.08.2026 | 19:37:05.122 | 62,930 | 20.000 | 63,580 | 20.000 |
| 13.08.2026 | 19:36:00.101 | 62,950 | 20.000 | 63,600 | 20.000 |
| 13.08.2026 | 19:35:26.612 | 62,930 | 20.000 | 63,580 | 20.000 |
| 13.08.2026 | 19:34:48.469 | 62,920 | 20.000 | 63,570 | 20.000 |
| 13.08.2026 | 19:32:46.071 | 62,950 | 20.000 | 63,600 | 20.000 |
| 13.08.2026 | 19:30:52.077 | 62,930 | 20.000 | 63,580 | 20.000 |
| 13.08.2026 | 19:29:41.237 | 62,930 | 20.000 | 63,580 | 20.000 |
| 13.08.2026 | 19:28:01.781 | 62,970 | 20.000 | 63,620 | 20.000 |
| 13.08.2026 | 19:27:29.220 | 62,990 | 20.000 | 63,640 | 20.000 |
| 13.08.2026 | 19:27:00.464 | 62,990 | 20.000 | 63,640 | 20.000 |
| 13.08.2026 | 19:26:24.122 | 62,920 | 20.000 | 63,570 | 20.000 |
| 13.08.2026 | 19:24:37.732 | 62,970 | 20.000 | 63,620 | 20.000 |
| 13.08.2026 | 19:21:56.733 | 63,000 | 20.000 | 63,650 | 20.000 |
| 13.08.2026 | 19:19:32.824 | 63,040 | 20.000 | 63,690 | 20.000 |
| 13.08.2026 | 19:17:21.820 | 63,020 | 20.000 | 63,670 | 20.000 |
| 13.08.2026 | 19:16:47.826 | 62,920 | 20.000 | 63,570 | 20.000 |
| 13.08.2026 | 19:14:31.142 | 62,790 | 20.000 | 63,440 | 20.000 |
| 13.08.2026 | 19:13:23.643 | 62,790 | 20.000 | 63,440 | 20.000 |
| 13.08.2026 | 19:11:40.198 | 62,750 | 20.000 | 63,400 | 20.000 |
| 13.08.2026 | 19:11:09.832 | 62,810 | 20.000 | 63,460 | 20.000 |
| 13.08.2026 | 19:09:28.279 | 62,710 | 20.000 | 63,360 | 20.000 |
| 13.08.2026 | 19:08:20.480 | 62,720 | 20.000 | 63,370 | 20.000 |
| 13.08.2026 | 19:07:52.979 | 62,720 | 20.000 | 63,370 | 20.000 |
| 13.08.2026 | 19:07:26.069 | 62,710 | 20.000 | 63,360 | 20.000 |
| 13.08.2026 | 19:06:23.926 | 62,720 | 20.000 | 63,370 | 20.000 |
| 13.08.2026 | 19:05:55.643 | 62,720 | 20.000 | 63,370 | 20.000 |
| 13.08.2026 | 19:05:23.830 | 62,720 | 20.000 | 63,370 | 20.000 |
| 13.08.2026 | 19:03:07.714 | 62,650 | 20.000 | 63,300 | 20.000 |
| 13.08.2026 | 19:02:37.870 | 62,650 | 20.000 | 63,300 | 20.000 |
| 13.08.2026 | 18:57:26.882 | 62,400 | 20.000 | 63,050 | 20.000 |
| 13.08.2026 | 18:56:54.373 | 62,360 | 20.000 | 63,010 | 20.000 |
| 13.08.2026 | 18:54:06.750 | 62,180 | 20.000 | 62,830 | 20.000 |
| 13.08.2026 | 18:53:37.793 | 62,200 | 20.000 | 62,850 | 20.000 |
| 13.08.2026 | 18:51:50.239 | 62,300 | 20.000 | 62,950 | 20.000 |
| 13.08.2026 | 18:51:20.314 | 62,320 | 20.000 | 62,970 | 20.000 |
| 13.08.2026 | 18:47:07.921 | 62,110 | 20.000 | 62,760 | 20.000 |
| 13.08.2026 | 18:46:37.357 | 62,100 | 20.000 | 62,750 | 20.000 |
| 13.08.2026 | 18:46:03.109 | 62,100 | 20.000 | 62,750 | 20.000 |
| 13.08.2026 | 18:45:28.526 | 62,080 | 20.000 | 62,730 | 20.000 |
| 13.08.2026 | 18:43:29.712 | 62,100 | 20.000 | 62,750 | 20.000 |
| 13.08.2026 | 18:42:56.561 | 62,060 | 20.000 | 62,710 | 20.000 |
| 13.08.2026 | 18:42:25.452 | 62,020 | 20.000 | 62,670 | 20.000 |
| 13.08.2026 | 18:41:55.838 | 62,020 | 20.000 | 62,670 | 20.000 |
| 13.08.2026 | 18:39:05.958 | 62,060 | 20.000 | 62,710 | 20.000 |
| 13.08.2026 | 18:38:36.850 | 62,030 | 20.000 | 62,680 | 20.000 |
| 13.08.2026 | 18:38:04.820 | 62,110 | 20.000 | 62,760 | 20.000 |
| 13.08.2026 | 18:37:34.822 | 62,110 | 20.000 | 62,760 | 20.000 |
| 13.08.2026 | 18:37:00.943 | 62,190 | 20.000 | 62,840 | 20.000 |
| 13.08.2026 | 18:35:58.348 | 62,130 | 20.000 | 62,780 | 20.000 |
| 13.08.2026 | 18:35:24.545 | 62,110 | 20.000 | 62,760 | 20.000 |