Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 09:43:12.309 | 47,870 | 25.000 | 48,150 | 25.000 |
| 12.01.2026 | 09:42:17.526 | 47,870 | 25.000 | 48,150 | 25.000 |
| 12.01.2026 | 09:41:27.038 | 47,860 | 25.000 | 48,140 | 25.000 |
| 12.01.2026 | 09:40:51.994 | 47,870 | 25.000 | 48,150 | 25.000 |
| 12.01.2026 | 09:40:18.336 | 47,900 | 25.000 | 48,180 | 25.000 |
| 12.01.2026 | 09:39:47.740 | 47,910 | 25.000 | 48,190 | 25.000 |
| 12.01.2026 | 09:39:03.593 | 47,910 | 25.000 | 48,190 | 25.000 |
| 12.01.2026 | 09:38:07.934 | 47,920 | 25.000 | 48,200 | 25.000 |
| 12.01.2026 | 09:36:49.014 | 47,910 | 25.000 | 48,190 | 25.000 |
| 12.01.2026 | 09:35:40.039 | 47,910 | 25.000 | 48,190 | 25.000 |
| 12.01.2026 | 09:35:01.824 | 47,930 | 25.000 | 48,210 | 25.000 |
| 12.01.2026 | 09:33:42.043 | 47,920 | 25.000 | 48,200 | 25.000 |
| 12.01.2026 | 09:33:07.588 | 47,930 | 25.000 | 48,210 | 25.000 |
| 12.01.2026 | 09:32:32.466 | 47,920 | 25.000 | 48,200 | 25.000 |
| 12.01.2026 | 09:31:55.210 | 47,930 | 25.000 | 48,210 | 25.000 |
| 12.01.2026 | 09:31:17.471 | 47,980 | 25.000 | 48,260 | 25.000 |
| 12.01.2026 | 09:30:41.145 | 47,980 | 25.000 | 48,260 | 25.000 |
| 12.01.2026 | 09:30:03.395 | 47,980 | 25.000 | 48,260 | 25.000 |
| 12.01.2026 | 09:29:12.033 | 47,990 | 25.000 | 48,270 | 25.000 |
| 12.01.2026 | 09:28:34.902 | 48,040 | 25.000 | 48,320 | 25.000 |
| 12.01.2026 | 09:28:01.130 | 48,050 | 25.000 | 48,330 | 25.000 |
| 12.01.2026 | 09:27:18.456 | 48,050 | 25.000 | 48,330 | 25.000 |
| 12.01.2026 | 09:26:44.635 | 48,040 | 25.000 | 48,320 | 25.000 |
| 12.01.2026 | 09:25:40.039 | 48,020 | 25.000 | 48,300 | 25.000 |
| 12.01.2026 | 09:24:51.342 | 47,980 | 25.000 | 48,260 | 25.000 |
| 12.01.2026 | 09:24:21.661 | 47,980 | 25.000 | 48,260 | 25.000 |
| 12.01.2026 | 09:23:45.048 | 47,980 | 25.000 | 48,260 | 25.000 |
| 12.01.2026 | 09:23:15.494 | 48,050 | 25.000 | 48,330 | 25.000 |
| 12.01.2026 | 09:22:28.896 | 48,090 | 25.000 | 48,370 | 25.000 |
| 12.01.2026 | 09:21:46.152 | 48,090 | 25.000 | 48,370 | 25.000 |
| 12.01.2026 | 09:21:05.467 | 48,090 | 25.000 | 48,370 | 25.000 |
| 12.01.2026 | 09:20:34.032 | 48,100 | 25.000 | 48,380 | 25.000 |
| 12.01.2026 | 09:20:02.209 | 48,110 | 25.000 | 48,390 | 25.000 |
| 12.01.2026 | 09:19:26.206 | 48,120 | 25.000 | 48,400 | 25.000 |
| 12.01.2026 | 09:18:30.035 | 48,120 | 25.000 | 48,400 | 25.000 |
| 12.01.2026 | 09:17:53.027 | 48,130 | 25.000 | 48,410 | 25.000 |
| 12.01.2026 | 09:17:19.012 | 48,140 | 25.000 | 48,420 | 25.000 |
| 12.01.2026 | 09:16:47.455 | 48,130 | 25.000 | 48,410 | 25.000 |
| 12.01.2026 | 09:16:11.019 | 48,150 | 25.000 | 48,430 | 25.000 |
| 12.01.2026 | 09:15:36.479 | 48,160 | 25.000 | 48,440 | 25.000 |
| 12.01.2026 | 09:14:54.479 | 48,160 | 25.000 | 48,440 | 25.000 |
| 12.01.2026 | 09:14:20.621 | 48,160 | 25.000 | 48,440 | 25.000 |
| 12.01.2026 | 09:13:41.208 | 48,160 | 25.000 | 48,440 | 25.000 |
| 12.01.2026 | 09:13:03.204 | 48,150 | 25.000 | 48,430 | 25.000 |
| 12.01.2026 | 09:12:31.329 | 48,160 | 25.000 | 48,440 | 25.000 |
| 12.01.2026 | 09:11:41.027 | 48,140 | 25.000 | 48,420 | 25.000 |
| 12.01.2026 | 09:11:05.048 | 48,150 | 25.000 | 48,430 | 25.000 |
| 12.01.2026 | 09:10:26.318 | 48,150 | 25.000 | 48,430 | 25.000 |
| 12.01.2026 | 09:09:08.150 | 48,140 | 25.000 | 48,420 | 25.000 |
| 12.01.2026 | 09:08:37.793 | 48,140 | 25.000 | 48,420 | 25.000 |
| 12.01.2026 | 09:08:06.015 | 48,140 | 25.000 | 48,420 | 25.000 |
| 12.01.2026 | 09:07:32.552 | 48,150 | 25.000 | 48,430 | 25.000 |
| 12.01.2026 | 09:06:43.896 | 48,150 | 25.000 | 48,430 | 25.000 |
| 12.01.2026 | 09:06:04.246 | 48,170 | 25.000 | 48,450 | 25.000 |
| 12.01.2026 | 09:05:31.211 | 48,160 | 25.000 | 48,440 | 25.000 |
| 12.01.2026 | 09:04:59.023 | 48,190 | 25.000 | 48,470 | 25.000 |
| 12.01.2026 | 09:04:28.023 | 48,200 | 25.000 | 48,480 | 25.000 |
| 12.01.2026 | 09:03:56.483 | 48,190 | 25.000 | 48,470 | 25.000 |
| 12.01.2026 | 09:03:20.189 | 48,200 | 25.000 | 48,480 | 25.000 |
| 12.01.2026 | 09:02:40.485 | 48,190 | 25.000 | 48,470 | 25.000 |
| 12.01.2026 | 09:02:05.348 | 48,170 | 25.000 | 48,450 | 25.000 |
| 12.01.2026 | 09:01:28.413 | 48,180 | 25.000 | 48,460 | 25.000 |
| 12.01.2026 | 09:00:47.209 | 48,190 | 25.000 | 48,470 | 25.000 |
| 12.01.2026 | 09:00:11.031 | 48,210 | 25.000 | 48,490 | 25.000 |
| 12.01.2026 | 08:59:37.582 | 48,160 | 25.000 | 48,600 | 25.000 |
| 12.01.2026 | 08:58:50.112 | 48,160 | 25.000 | 48,600 | 25.000 |
| 12.01.2026 | 08:58:17.595 | 48,200 | 25.000 | 48,640 | 25.000 |
| 12.01.2026 | 08:57:43.980 | 48,160 | 25.000 | 48,600 | 25.000 |
| 12.01.2026 | 08:57:13.056 | 48,170 | 25.000 | 48,610 | 25.000 |
| 12.01.2026 | 08:56:28.018 | 48,170 | 25.000 | 48,610 | 25.000 |
| 12.01.2026 | 08:55:50.026 | 48,170 | 25.000 | 48,610 | 25.000 |
| 12.01.2026 | 08:55:14.759 | 48,150 | 25.000 | 48,590 | 25.000 |
| 12.01.2026 | 08:54:40.463 | 48,160 | 25.000 | 48,600 | 25.000 |
| 12.01.2026 | 08:54:02.121 | 48,160 | 25.000 | 48,600 | 25.000 |
| 12.01.2026 | 08:52:57.442 | 48,160 | 25.000 | 48,600 | 25.000 |
| 12.01.2026 | 08:52:02.227 | 48,170 | 25.000 | 48,610 | 25.000 |
| 12.01.2026 | 08:50:47.777 | 48,170 | 25.000 | 48,610 | 25.000 |
| 12.01.2026 | 08:49:58.436 | 48,170 | 25.000 | 48,610 | 25.000 |
| 12.01.2026 | 08:47:11.341 | 48,150 | 25.000 | 48,590 | 25.000 |
| 12.01.2026 | 08:46:20.236 | 48,160 | 25.000 | 48,600 | 25.000 |
| 12.01.2026 | 08:45:36.355 | 48,160 | 25.000 | 48,600 | 25.000 |
| 12.01.2026 | 08:44:54.188 | 48,170 | 25.000 | 48,610 | 25.000 |
| 12.01.2026 | 08:43:50.212 | 48,170 | 25.000 | 48,610 | 25.000 |
| 12.01.2026 | 08:42:20.026 | 48,170 | 25.000 | 48,610 | 25.000 |
| 12.01.2026 | 08:41:15.106 | 48,190 | 25.000 | 48,630 | 25.000 |
| 12.01.2026 | 08:40:38.954 | 48,180 | 25.000 | 48,620 | 25.000 |
| 12.01.2026 | 08:39:59.651 | 48,190 | 25.000 | 48,630 | 25.000 |
| 12.01.2026 | 08:39:13.933 | 48,200 | 25.000 | 48,640 | 25.000 |
| 12.01.2026 | 08:38:36.934 | 48,180 | 25.000 | 48,620 | 25.000 |
| 12.01.2026 | 08:38:01.853 | 48,190 | 25.000 | 48,630 | 25.000 |
| 12.01.2026 | 08:37:22.736 | 48,190 | 25.000 | 48,630 | 25.000 |
| 12.01.2026 | 08:36:19.679 | 48,190 | 25.000 | 48,630 | 25.000 |
| 12.01.2026 | 08:35:33.678 | 48,190 | 25.000 | 48,630 | 25.000 |
| 12.01.2026 | 08:34:44.588 | 48,190 | 25.000 | 48,630 | 25.000 |
| 12.01.2026 | 08:34:10.260 | 48,190 | 25.000 | 48,630 | 25.000 |
| 12.01.2026 | 08:32:57.222 | 48,180 | 25.000 | 48,620 | 25.000 |
| 12.01.2026 | 08:32:06.766 | 48,180 | 25.000 | 48,620 | 25.000 |
| 12.01.2026 | 08:31:18.414 | 48,190 | 25.000 | 48,630 | 25.000 |
| 12.01.2026 | 08:30:48.229 | 48,180 | 25.000 | 48,620 | 25.000 |
| 12.01.2026 | 08:30:01.428 | 48,170 | 25.000 | 48,610 | 25.000 |