Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 22:00:32.874 | - | - | - | - |
| 13.10.2026 | 19:58:39.039 | 67,210 | 25.000 | 67,710 | 25.000 |
| 13.10.2026 | 19:58:00.157 | 67,210 | 25.000 | 67,710 | 25.000 |
| 13.10.2026 | 19:56:08.987 | 67,280 | 25.000 | 67,780 | 25.000 |
| 13.10.2026 | 19:53:57.555 | 67,290 | 25.000 | 67,790 | 25.000 |
| 13.10.2026 | 19:53:25.066 | 67,270 | 25.000 | 67,770 | 25.000 |
| 13.10.2026 | 19:52:19.809 | 67,370 | 25.000 | 67,870 | 25.000 |
| 13.10.2026 | 19:50:35.936 | 67,350 | 25.000 | 67,850 | 25.000 |
| 13.10.2026 | 19:49:26.374 | 67,420 | 25.000 | 67,920 | 25.000 |
| 13.10.2026 | 19:47:45.025 | 67,460 | 25.000 | 67,960 | 25.000 |
| 13.10.2026 | 19:45:00.864 | 67,540 | 25.000 | 68,040 | 25.000 |
| 13.10.2026 | 19:44:27.352 | 67,550 | 25.000 | 68,050 | 25.000 |
| 13.10.2026 | 19:43:18.774 | 67,530 | 25.000 | 68,030 | 25.000 |
| 13.10.2026 | 19:41:43.200 | 67,540 | 25.000 | 68,040 | 25.000 |
| 13.10.2026 | 19:41:14.563 | 67,530 | 25.000 | 68,030 | 25.000 |
| 13.10.2026 | 19:40:42.455 | 67,510 | 25.000 | 68,010 | 25.000 |
| 13.10.2026 | 19:37:07.427 | 67,550 | 25.000 | 68,050 | 25.000 |
| 13.10.2026 | 19:36:10.480 | 67,490 | 25.000 | 67,990 | 25.000 |
| 13.10.2026 | 19:34:23.463 | 67,410 | 25.000 | 67,910 | 25.000 |
| 13.10.2026 | 19:33:51.377 | 67,420 | 25.000 | 67,920 | 25.000 |
| 13.10.2026 | 19:32:11.408 | 67,400 | 25.000 | 67,900 | 25.000 |
| 13.10.2026 | 19:31:38.269 | 67,380 | 25.000 | 67,880 | 25.000 |
| 13.10.2026 | 19:31:06.867 | 67,380 | 25.000 | 67,880 | 25.000 |
| 13.10.2026 | 19:30:30.631 | 67,320 | 25.000 | 67,820 | 25.000 |
| 13.10.2026 | 19:29:18.145 | 67,360 | 25.000 | 67,860 | 25.000 |
| 13.10.2026 | 19:27:55.930 | 67,350 | 25.000 | 67,850 | 25.000 |
| 13.10.2026 | 19:27:15.255 | 67,370 | 25.000 | 67,870 | 25.000 |
| 13.10.2026 | 19:26:35.324 | 67,380 | 25.000 | 67,880 | 25.000 |
| 13.10.2026 | 19:25:30.014 | 67,380 | 25.000 | 67,880 | 25.000 |
| 13.10.2026 | 19:21:53.119 | 67,370 | 25.000 | 67,870 | 25.000 |
| 13.10.2026 | 19:19:53.665 | 67,350 | 25.000 | 67,850 | 25.000 |
| 13.10.2026 | 19:19:10.810 | 67,340 | 25.000 | 67,840 | 25.000 |
| 13.10.2026 | 19:18:33.988 | 67,350 | 25.000 | 67,850 | 25.000 |
| 13.10.2026 | 19:17:55.271 | 67,400 | 25.000 | 67,900 | 25.000 |
| 13.10.2026 | 19:16:12.811 | 67,400 | 25.000 | 67,900 | 25.000 |
| 13.10.2026 | 19:12:36.699 | 67,410 | 25.000 | 67,910 | 25.000 |
| 13.10.2026 | 19:12:05.661 | 67,390 | 25.000 | 67,890 | 25.000 |
| 13.10.2026 | 19:11:36.263 | 67,400 | 25.000 | 67,900 | 25.000 |
| 13.10.2026 | 19:09:53.968 | 67,390 | 25.000 | 67,890 | 25.000 |
| 13.10.2026 | 19:08:32.671 | 67,380 | 25.000 | 67,880 | 25.000 |
| 13.10.2026 | 19:08:06.590 | 67,360 | 25.000 | 67,860 | 25.000 |
| 13.10.2026 | 19:06:22.451 | 67,390 | 25.000 | 67,890 | 25.000 |
| 13.10.2026 | 19:05:57.393 | 67,400 | 25.000 | 67,900 | 25.000 |
| 13.10.2026 | 19:05:32.595 | 67,370 | 25.000 | 67,870 | 25.000 |
| 13.10.2026 | 19:04:05.438 | 67,330 | 25.000 | 67,830 | 25.000 |
| 13.10.2026 | 19:03:35.429 | 67,260 | 25.000 | 67,760 | 25.000 |
| 13.10.2026 | 19:02:30.422 | 67,300 | 25.000 | 67,800 | 25.000 |
| 13.10.2026 | 19:00:11.381 | 67,320 | 25.000 | 67,820 | 25.000 |
| 13.10.2026 | 18:58:56.150 | 67,360 | 25.000 | 67,860 | 25.000 |
| 13.10.2026 | 18:58:23.621 | 67,360 | 25.000 | 67,860 | 25.000 |
| 13.10.2026 | 18:57:12.298 | 67,400 | 25.000 | 67,900 | 25.000 |
| 13.10.2026 | 18:56:42.272 | 67,420 | 25.000 | 67,920 | 25.000 |
| 13.10.2026 | 18:55:37.425 | 67,500 | 25.000 | 68,000 | 25.000 |
| 13.10.2026 | 18:54:39.096 | 67,500 | 25.000 | 68,000 | 25.000 |
| 13.10.2026 | 18:54:14.802 | 67,520 | 25.000 | 68,020 | 25.000 |
| 13.10.2026 | 18:50:59.066 | 67,550 | 25.000 | 68,050 | 25.000 |
| 13.10.2026 | 18:48:53.008 | 67,580 | 25.000 | 68,080 | 25.000 |
| 13.10.2026 | 18:46:30.928 | 67,600 | 25.000 | 68,100 | 25.000 |
| 13.10.2026 | 18:45:40.898 | 67,600 | 25.000 | 68,100 | 25.000 |
| 13.10.2026 | 18:44:30.718 | 67,560 | 25.000 | 68,060 | 25.000 |
| 13.10.2026 | 18:43:57.739 | 67,590 | 25.000 | 68,090 | 25.000 |
| 13.10.2026 | 18:43:27.798 | 67,570 | 25.000 | 68,070 | 25.000 |
| 13.10.2026 | 18:42:05.602 | 67,600 | 25.000 | 68,100 | 25.000 |
| 13.10.2026 | 18:41:29.589 | 67,640 | 25.000 | 68,140 | 25.000 |
| 13.10.2026 | 18:40:55.123 | 67,680 | 25.000 | 68,180 | 25.000 |
| 13.10.2026 | 18:39:55.466 | 67,610 | 25.000 | 68,110 | 25.000 |
| 13.10.2026 | 18:36:48.079 | 67,550 | 25.000 | 68,050 | 25.000 |
| 13.10.2026 | 18:34:49.481 | 67,570 | 25.000 | 68,070 | 25.000 |
| 13.10.2026 | 18:33:43.481 | 67,540 | 25.000 | 68,040 | 25.000 |
| 13.10.2026 | 18:33:08.251 | 67,620 | 25.000 | 68,120 | 25.000 |
| 13.10.2026 | 18:32:34.241 | 67,580 | 25.000 | 68,080 | 25.000 |
| 13.10.2026 | 18:32:04.838 | 67,660 | 25.000 | 68,160 | 25.000 |
| 13.10.2026 | 18:31:20.171 | 67,660 | 25.000 | 68,160 | 25.000 |
| 13.10.2026 | 18:30:47.284 | 67,670 | 25.000 | 68,170 | 25.000 |
| 13.10.2026 | 18:30:12.326 | 67,570 | 25.000 | 68,070 | 25.000 |
| 13.10.2026 | 18:29:42.342 | 67,600 | 25.000 | 68,100 | 25.000 |
| 13.10.2026 | 18:28:42.304 | 67,580 | 25.000 | 68,080 | 25.000 |
| 13.10.2026 | 18:28:17.211 | 67,500 | 25.000 | 68,000 | 25.000 |
| 13.10.2026 | 18:27:47.218 | 67,490 | 25.000 | 67,990 | 25.000 |
| 13.10.2026 | 18:26:51.103 | 67,520 | 25.000 | 68,020 | 25.000 |
| 13.10.2026 | 18:26:21.075 | 67,500 | 25.000 | 68,000 | 25.000 |
| 13.10.2026 | 18:25:46.608 | 67,540 | 25.000 | 68,040 | 25.000 |
| 13.10.2026 | 18:24:51.045 | 67,560 | 25.000 | 68,060 | 25.000 |
| 13.10.2026 | 18:23:47.113 | 67,530 | 25.000 | 68,030 | 25.000 |
| 13.10.2026 | 18:22:38.981 | 67,480 | 25.000 | 67,980 | 25.000 |
| 13.10.2026 | 18:20:53.026 | 67,600 | 25.000 | 68,100 | 25.000 |
| 13.10.2026 | 18:20:12.886 | 67,480 | 25.000 | 67,980 | 25.000 |
| 13.10.2026 | 18:19:43.588 | 67,320 | 25.000 | 67,820 | 25.000 |
| 13.10.2026 | 18:18:06.373 | 67,290 | 25.000 | 67,790 | 25.000 |
| 13.10.2026 | 18:16:54.711 | 67,270 | 25.000 | 67,770 | 25.000 |
| 13.10.2026 | 18:16:16.895 | 67,270 | 25.000 | 67,770 | 25.000 |
| 13.10.2026 | 18:15:46.873 | 67,290 | 25.000 | 67,790 | 25.000 |
| 13.10.2026 | 18:15:10.858 | 67,250 | 25.000 | 67,750 | 25.000 |
| 13.10.2026 | 18:13:47.077 | 67,310 | 25.000 | 67,810 | 25.000 |
| 13.10.2026 | 18:12:44.698 | 67,270 | 25.000 | 67,770 | 25.000 |
| 13.10.2026 | 18:12:13.883 | 67,350 | 25.000 | 67,850 | 25.000 |
| 13.10.2026 | 18:11:07.807 | 67,240 | 25.000 | 67,740 | 25.000 |
| 13.10.2026 | 18:09:53.490 | 67,220 | 25.000 | 67,720 | 25.000 |
| 13.10.2026 | 18:08:53.465 | 67,020 | 25.000 | 67,520 | 25.000 |
| 13.10.2026 | 18:07:51.618 | 67,050 | 25.000 | 67,550 | 25.000 |