Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 10:14:04.029 | 49,820 | 25.000 | 50,110 | 25.000 |
| 13.01.2026 | 10:12:23.818 | 49,830 | 25.000 | 50,120 | 25.000 |
| 13.01.2026 | 10:11:22.819 | 49,820 | 25.000 | 50,110 | 25.000 |
| 13.01.2026 | 10:10:22.799 | 49,800 | 25.000 | 50,090 | 25.000 |
| 13.01.2026 | 10:09:21.843 | 49,820 | 25.000 | 50,110 | 25.000 |
| 13.01.2026 | 10:08:09.145 | 49,830 | 25.000 | 50,120 | 25.000 |
| 13.01.2026 | 10:07:13.586 | 49,760 | 25.000 | 50,050 | 25.000 |
| 13.01.2026 | 10:06:28.605 | 49,820 | 25.000 | 50,110 | 25.000 |
| 13.01.2026 | 10:05:12.358 | 49,810 | 25.000 | 50,100 | 25.000 |
| 13.01.2026 | 10:04:26.919 | 49,790 | 25.000 | 50,080 | 25.000 |
| 13.01.2026 | 10:03:25.812 | 49,780 | 25.000 | 50,070 | 25.000 |
| 13.01.2026 | 10:02:25.478 | 49,790 | 25.000 | 50,080 | 25.000 |
| 13.01.2026 | 10:01:24.819 | 49,780 | 25.000 | 50,070 | 25.000 |
| 13.01.2026 | 10:00:07.898 | 49,790 | 25.000 | 50,080 | 25.000 |
| 13.01.2026 | 09:59:30.499 | 49,780 | 25.000 | 50,070 | 25.000 |
| 13.01.2026 | 09:58:24.203 | 49,770 | 25.000 | 50,060 | 25.000 |
| 13.01.2026 | 09:56:41.881 | 49,780 | 25.000 | 50,070 | 25.000 |
| 13.01.2026 | 09:55:03.551 | 49,770 | 25.000 | 50,060 | 25.000 |
| 13.01.2026 | 09:53:30.554 | 49,780 | 25.000 | 50,070 | 25.000 |
| 13.01.2026 | 09:52:29.824 | 49,740 | 25.000 | 50,030 | 25.000 |
| 13.01.2026 | 09:51:28.818 | 49,750 | 25.000 | 50,040 | 25.000 |
| 13.01.2026 | 09:50:28.801 | 49,780 | 25.000 | 50,070 | 25.000 |
| 13.01.2026 | 09:49:28.784 | 49,750 | 25.000 | 50,040 | 25.000 |
| 13.01.2026 | 09:48:27.825 | 49,760 | 25.000 | 50,050 | 25.000 |
| 13.01.2026 | 09:47:12.827 | 49,830 | 25.000 | 50,120 | 25.000 |
| 13.01.2026 | 09:46:12.121 | 49,840 | 25.000 | 50,130 | 25.000 |
| 13.01.2026 | 09:45:22.851 | 49,820 | 25.000 | 50,110 | 25.000 |
| 13.01.2026 | 09:44:22.791 | 49,830 | 25.000 | 50,120 | 25.000 |
| 13.01.2026 | 09:43:21.854 | 49,820 | 25.000 | 50,110 | 25.000 |
| 13.01.2026 | 09:41:16.537 | 49,820 | 25.000 | 50,110 | 25.000 |
| 13.01.2026 | 09:40:03.583 | 49,730 | 25.000 | 50,020 | 25.000 |
| 13.01.2026 | 09:38:11.601 | 49,790 | 25.000 | 50,080 | 25.000 |
| 13.01.2026 | 09:37:02.585 | 49,800 | 25.000 | 50,090 | 25.000 |
| 13.01.2026 | 09:35:51.036 | 49,790 | 25.000 | 50,080 | 25.000 |
| 13.01.2026 | 09:34:57.810 | 49,800 | 25.000 | 50,090 | 25.000 |
| 13.01.2026 | 09:33:57.260 | 49,810 | 25.000 | 50,100 | 25.000 |
| 13.01.2026 | 09:32:40.835 | 49,820 | 25.000 | 50,110 | 25.000 |
| 13.01.2026 | 09:31:39.959 | 49,830 | 25.000 | 50,120 | 25.000 |
| 13.01.2026 | 09:30:39.906 | 49,820 | 25.000 | 50,110 | 25.000 |
| 13.01.2026 | 09:29:21.832 | 49,810 | 25.000 | 50,100 | 25.000 |
| 13.01.2026 | 09:28:21.064 | 49,820 | 25.000 | 50,110 | 25.000 |
| 13.01.2026 | 09:27:20.472 | 49,810 | 25.000 | 50,100 | 25.000 |
| 13.01.2026 | 09:26:20.481 | 49,800 | 25.000 | 50,090 | 25.000 |
| 13.01.2026 | 09:25:18.518 | 49,820 | 25.000 | 50,110 | 25.000 |
| 13.01.2026 | 09:24:06.815 | 49,830 | 25.000 | 50,120 | 25.000 |
| 13.01.2026 | 09:23:05.876 | 49,820 | 25.000 | 50,110 | 25.000 |
| 13.01.2026 | 09:22:05.836 | 49,810 | 25.000 | 50,100 | 25.000 |
| 13.01.2026 | 09:21:04.840 | 49,830 | 25.000 | 50,120 | 25.000 |
| 13.01.2026 | 09:20:00.748 | 49,820 | 25.000 | 50,110 | 25.000 |
| 13.01.2026 | 09:19:20.845 | 49,800 | 25.000 | 50,090 | 25.000 |
| 13.01.2026 | 09:18:20.846 | 49,790 | 25.000 | 50,080 | 25.000 |
| 13.01.2026 | 09:17:20.607 | 49,800 | 25.000 | 50,090 | 25.000 |
| 13.01.2026 | 09:16:20.010 | 49,790 | 25.000 | 50,080 | 25.000 |
| 13.01.2026 | 09:15:19.834 | 49,800 | 25.000 | 50,090 | 25.000 |
| 13.01.2026 | 09:14:19.854 | 49,810 | 25.000 | 50,100 | 25.000 |
| 13.01.2026 | 09:13:18.756 | 49,800 | 25.000 | 50,090 | 25.000 |
| 13.01.2026 | 09:12:18.698 | 49,780 | 25.000 | 50,070 | 25.000 |
| 13.01.2026 | 09:11:37.816 | 49,790 | 25.000 | 50,080 | 25.000 |
| 13.01.2026 | 09:10:36.820 | 49,800 | 25.000 | 50,090 | 25.000 |
| 13.01.2026 | 09:09:36.201 | 49,790 | 25.000 | 50,080 | 25.000 |
| 13.01.2026 | 09:08:35.831 | 49,800 | 25.000 | 50,090 | 25.000 |
| 13.01.2026 | 09:07:35.767 | 49,790 | 25.000 | 50,080 | 25.000 |
| 13.01.2026 | 09:06:06.508 | 49,800 | 25.000 | 50,090 | 25.000 |
| 13.01.2026 | 09:05:03.750 | 49,810 | 25.000 | 50,100 | 25.000 |
| 13.01.2026 | 09:04:03.243 | 49,820 | 25.000 | 50,110 | 25.000 |
| 13.01.2026 | 09:03:01.816 | 49,830 | 25.000 | 50,120 | 25.000 |
| 13.01.2026 | 09:02:00.819 | 49,840 | 25.000 | 50,130 | 25.000 |
| 13.01.2026 | 09:01:01.055 | 49,850 | 25.000 | 50,140 | 25.000 |
| 13.01.2026 | 09:00:01.255 | 49,840 | 25.000 | 50,130 | 25.000 |
| 13.01.2026 | 08:59:26.554 | 49,750 | 25.000 | 50,210 | 25.000 |
| 13.01.2026 | 08:58:23.398 | 49,760 | 25.000 | 50,220 | 25.000 |
| 13.01.2026 | 08:57:22.820 | 49,750 | 25.000 | 50,210 | 25.000 |
| 13.01.2026 | 08:56:21.822 | 49,760 | 25.000 | 50,220 | 25.000 |
| 13.01.2026 | 08:55:21.411 | 49,750 | 25.000 | 50,210 | 25.000 |
| 13.01.2026 | 08:53:03.749 | 49,700 | 25.000 | 50,160 | 25.000 |
| 13.01.2026 | 08:52:02.207 | 49,720 | 25.000 | 50,180 | 25.000 |
| 13.01.2026 | 08:50:56.312 | 49,720 | 25.000 | 50,180 | 25.000 |
| 13.01.2026 | 08:50:13.477 | 49,630 | 25.000 | 50,090 | 25.000 |
| 13.01.2026 | 08:49:18.735 | 49,570 | 25.000 | 50,030 | 25.000 |
| 13.01.2026 | 08:48:17.818 | 49,560 | 25.000 | 50,020 | 25.000 |
| 13.01.2026 | 08:47:17.645 | 49,570 | 25.000 | 50,030 | 25.000 |
| 13.01.2026 | 08:46:26.822 | 49,560 | 25.000 | 50,020 | 25.000 |
| 13.01.2026 | 08:45:26.602 | 49,550 | 25.000 | 50,010 | 25.000 |
| 13.01.2026 | 08:44:18.127 | 49,560 | 25.000 | 50,020 | 25.000 |
| 13.01.2026 | 08:43:07.607 | 49,550 | 25.000 | 50,010 | 25.000 |
| 13.01.2026 | 08:42:07.249 | 49,560 | 25.000 | 50,020 | 25.000 |
| 13.01.2026 | 08:39:57.838 | 49,550 | 25.000 | 50,010 | 25.000 |
| 13.01.2026 | 08:38:51.750 | 49,560 | 25.000 | 50,020 | 25.000 |
| 13.01.2026 | 08:36:43.624 | 49,550 | 25.000 | 50,010 | 25.000 |
| 13.01.2026 | 08:35:42.683 | 49,560 | 25.000 | 50,020 | 25.000 |
| 13.01.2026 | 08:34:31.870 | 49,550 | 25.000 | 50,010 | 25.000 |
| 13.01.2026 | 08:33:31.347 | 49,600 | 25.000 | 50,060 | 25.000 |
| 13.01.2026 | 08:32:29.332 | 49,610 | 25.000 | 50,070 | 25.000 |
| 13.01.2026 | 08:31:22.931 | 49,600 | 25.000 | 50,060 | 25.000 |
| 13.01.2026 | 08:30:21.813 | 49,610 | 25.000 | 50,070 | 25.000 |
| 13.01.2026 | 08:29:21.099 | 49,600 | 25.000 | 50,060 | 25.000 |
| 13.01.2026 | 08:26:52.621 | 49,610 | 25.000 | 50,070 | 25.000 |
| 13.01.2026 | 08:25:51.901 | 49,550 | 25.000 | 50,010 | 25.000 |
| 13.01.2026 | 08:24:43.749 | 49,560 | 25.000 | 50,020 | 25.000 |
| 13.01.2026 | 08:23:42.909 | 49,550 | 25.000 | 50,010 | 25.000 |