Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 15:53:22.955 | 44,250 | 40.000 | 44,500 | 40.000 |
| 07.01.2026 | 15:52:52.496 | 44,290 | 40.000 | 44,540 | 40.000 |
| 07.01.2026 | 15:52:12.118 | 44,280 | 40.000 | 44,530 | 40.000 |
| 07.01.2026 | 15:51:41.837 | 44,200 | 40.000 | 44,450 | 40.000 |
| 07.01.2026 | 15:51:01.650 | 44,250 | 40.000 | 44,500 | 40.000 |
| 07.01.2026 | 15:50:31.120 | 44,230 | 40.000 | 44,480 | 40.000 |
| 07.01.2026 | 15:49:51.801 | 44,100 | 40.000 | 44,350 | 40.000 |
| 07.01.2026 | 15:49:10.643 | 44,310 | 40.000 | 44,560 | 40.000 |
| 07.01.2026 | 15:48:40.461 | 44,350 | 40.000 | 44,600 | 40.000 |
| 07.01.2026 | 15:48:10.271 | 44,440 | 40.000 | 44,690 | 40.000 |
| 07.01.2026 | 15:47:30.028 | 44,470 | 40.000 | 44,720 | 40.000 |
| 07.01.2026 | 15:46:59.609 | 44,420 | 40.000 | 44,670 | 40.000 |
| 07.01.2026 | 15:46:29.289 | 44,390 | 40.000 | 44,640 | 40.000 |
| 07.01.2026 | 15:45:48.986 | 44,370 | 40.000 | 44,620 | 40.000 |
| 07.01.2026 | 15:45:18.824 | 44,520 | 40.000 | 44,770 | 40.000 |
| 07.01.2026 | 15:44:48.137 | 44,480 | 40.000 | 44,730 | 40.000 |
| 07.01.2026 | 15:44:17.849 | 44,510 | 40.000 | 44,760 | 40.000 |
| 07.01.2026 | 15:43:37.392 | 44,580 | 40.000 | 44,830 | 40.000 |
| 07.01.2026 | 15:43:04.223 | 44,650 | 40.000 | 44,900 | 40.000 |
| 07.01.2026 | 15:42:23.998 | 44,730 | 40.000 | 44,980 | 40.000 |
| 07.01.2026 | 15:41:53.248 | 44,610 | 40.000 | 44,860 | 40.000 |
| 07.01.2026 | 15:41:21.647 | 44,460 | 40.000 | 44,710 | 40.000 |
| 07.01.2026 | 15:40:41.197 | 44,180 | 40.000 | 44,430 | 40.000 |
| 07.01.2026 | 15:40:01.327 | 44,120 | 40.000 | 44,370 | 40.000 |
| 07.01.2026 | 15:39:13.943 | 44,160 | 40.000 | 44,410 | 40.000 |
| 07.01.2026 | 15:38:39.389 | - | - | 44,420 | 40.001 |
| 07.01.2026 | 15:38:02.668 | 44,160 | 40.000 | 44,410 | 40.000 |
| 07.01.2026 | 15:37:26.546 | 43,910 | 40.000 | 44,160 | 40.000 |
| 07.01.2026 | 15:36:50.833 | 44,020 | 40.000 | 44,270 | 40.000 |
| 07.01.2026 | 15:36:20.624 | 44,140 | 40.000 | 44,390 | 40.000 |
| 07.01.2026 | 15:35:50.322 | 44,320 | 40.000 | 44,570 | 40.000 |
| 07.01.2026 | 15:35:20.013 | 44,300 | 40.000 | 44,550 | 40.000 |
| 07.01.2026 | 15:34:39.711 | 44,260 | 40.000 | 44,510 | 40.000 |
| 07.01.2026 | 15:34:09.236 | 44,230 | 40.000 | 44,480 | 40.000 |
| 07.01.2026 | 15:33:38.755 | 44,180 | 40.000 | 44,430 | 40.000 |
| 07.01.2026 | 15:33:06.764 | 44,300 | 40.000 | 44,550 | 40.000 |
| 07.01.2026 | 15:32:35.211 | 44,220 | 40.000 | 44,470 | 40.000 |
| 07.01.2026 | 15:31:54.704 | 44,160 | 40.000 | 44,410 | 40.000 |
| 07.01.2026 | 15:31:14.881 | 44,170 | 40.000 | 44,420 | 40.000 |
| 07.01.2026 | 15:30:45.975 | 44,410 | 40.000 | 44,660 | 40.000 |
| 07.01.2026 | 15:29:55.792 | 44,760 | 40.000 | 45,010 | 40.000 |
| 07.01.2026 | 15:29:16.793 | 44,720 | 40.000 | 44,970 | 40.000 |
| 07.01.2026 | 15:28:44.134 | 44,680 | 40.000 | 44,930 | 40.000 |
| 07.01.2026 | 15:28:07.976 | 44,570 | 40.000 | 44,820 | 40.000 |
| 07.01.2026 | 15:27:35.718 | 44,550 | 40.000 | 44,800 | 40.000 |
| 07.01.2026 | 15:26:45.660 | 44,520 | 40.000 | 44,770 | 40.000 |
| 07.01.2026 | 15:26:20.239 | 44,520 | 40.000 | 44,770 | 40.000 |
| 07.01.2026 | 15:25:23.200 | 44,390 | 40.000 | 44,640 | 40.000 |
| 07.01.2026 | 15:24:56.622 | 44,400 | 40.000 | 44,650 | 40.000 |
| 07.01.2026 | 15:24:07.948 | 44,360 | 40.000 | 44,610 | 40.000 |
| 07.01.2026 | 15:23:31.096 | 44,340 | 40.000 | 44,590 | 40.000 |
| 07.01.2026 | 15:22:59.789 | 44,330 | 40.000 | 44,580 | 40.000 |
| 07.01.2026 | 15:22:28.825 | 44,310 | 40.000 | 44,560 | 40.000 |
| 07.01.2026 | 15:21:49.066 | 44,320 | 40.000 | 44,570 | 40.000 |
| 07.01.2026 | 15:21:16.734 | 44,310 | 40.000 | 44,560 | 40.000 |
| 07.01.2026 | 15:20:44.711 | 44,350 | 40.000 | 44,600 | 40.000 |
| 07.01.2026 | 15:20:10.950 | 44,340 | 40.000 | 44,590 | 40.000 |
| 07.01.2026 | 15:19:39.957 | 44,390 | 40.000 | 44,640 | 40.000 |
| 07.01.2026 | 15:19:02.043 | 44,400 | 40.000 | 44,650 | 40.000 |
| 07.01.2026 | 15:18:20.961 | 44,390 | 40.000 | 44,640 | 40.000 |
| 07.01.2026 | 15:17:48.457 | 44,420 | 40.000 | 44,670 | 40.000 |
| 07.01.2026 | 15:17:09.056 | 44,380 | 40.000 | 44,630 | 40.000 |
| 07.01.2026 | 15:16:34.936 | 44,370 | 40.000 | 44,620 | 40.000 |
| 07.01.2026 | 15:15:59.979 | 44,400 | 40.000 | 44,650 | 40.000 |
| 07.01.2026 | 15:15:15.077 | 44,390 | 40.000 | 44,640 | 40.000 |
| 07.01.2026 | 15:14:43.086 | 44,370 | 40.000 | 44,620 | 40.000 |
| 07.01.2026 | 15:14:12.441 | 44,360 | 40.000 | 44,400 | 50 |
| 07.01.2026 | 15:13:30.362 | 44,270 | 40.000 | 44,400 | 50 |
| 07.01.2026 | 15:12:50.946 | 44,260 | 40.000 | 44,400 | 50 |
| 07.01.2026 | 15:12:21.033 | 44,250 | 40.000 | 44,400 | 50 |
| 07.01.2026 | 15:11:43.627 | 44,200 | 40.000 | 44,400 | 50 |
| 07.01.2026 | 15:11:12.568 | 44,130 | 40.000 | 44,380 | 40.000 |
| 07.01.2026 | 15:10:32.412 | 44,090 | 40.000 | 44,340 | 40.000 |
| 07.01.2026 | 15:10:01.294 | 43,930 | 40.000 | 44,180 | 40.000 |
| 07.01.2026 | 15:09:26.122 | 43,940 | 40.000 | 44,190 | 40.000 |
| 07.01.2026 | 15:08:49.312 | 43,920 | 40.000 | 44,170 | 40.000 |
| 07.01.2026 | 15:08:10.618 | 43,920 | 40.000 | 44,170 | 40.000 |
| 07.01.2026 | 15:07:39.956 | 43,860 | 40.000 | 44,110 | 40.000 |
| 07.01.2026 | 15:07:00.457 | 43,870 | 40.000 | 44,120 | 40.000 |
| 07.01.2026 | 15:06:25.597 | 43,860 | 40.000 | 44,110 | 40.000 |
| 07.01.2026 | 15:05:55.940 | 43,810 | 40.000 | 44,060 | 40.000 |
| 07.01.2026 | 15:05:14.600 | 43,820 | 40.000 | 44,070 | 40.000 |
| 07.01.2026 | 15:04:42.983 | 43,790 | 40.000 | 44,040 | 40.000 |
| 07.01.2026 | 15:04:08.942 | 43,760 | 40.000 | 44,010 | 40.000 |
| 07.01.2026 | 15:03:30.375 | 43,780 | 40.000 | 44,030 | 40.000 |
| 07.01.2026 | 15:02:56.382 | 43,780 | 40.000 | 44,030 | 40.000 |
| 07.01.2026 | 15:02:05.828 | 43,770 | 40.000 | 44,020 | 40.000 |
| 07.01.2026 | 15:01:31.872 | 43,770 | 40.000 | 44,020 | 40.000 |
| 07.01.2026 | 15:00:56.250 | 43,800 | 40.000 | 44,050 | 40.000 |
| 07.01.2026 | 15:00:24.815 | 43,800 | 40.000 | 44,050 | 40.000 |
| 07.01.2026 | 14:59:23.790 | 43,740 | 40.000 | 43,990 | 40.000 |
| 07.01.2026 | 14:58:43.954 | 43,730 | 40.000 | 43,980 | 40.000 |
| 07.01.2026 | 14:58:13.036 | 43,720 | 40.000 | 43,970 | 40.000 |
| 07.01.2026 | 14:57:33.420 | 43,730 | 40.000 | 43,980 | 40.000 |
| 07.01.2026 | 14:56:59.937 | 43,720 | 40.000 | 43,970 | 40.000 |
| 07.01.2026 | 14:56:28.238 | 43,710 | 40.000 | 43,960 | 40.000 |
| 07.01.2026 | 14:55:46.405 | 43,710 | 40.000 | 43,960 | 40.000 |
| 07.01.2026 | 14:55:13.183 | 43,710 | 40.000 | 43,960 | 40.000 |
| 07.01.2026 | 14:53:59.249 | 43,700 | 40.000 | 43,950 | 40.000 |
| 07.01.2026 | 14:53:21.765 | 43,680 | 40.000 | 43,930 | 40.000 |