Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.05.2026 13:09:21.965 - - 79,320 7.500
25.05.2026 13:08:51.873 78,450 25 79,330 7.500
25.05.2026 13:06:07.770 78,450 25 79,410 7.500
25.05.2026 13:03:22.112 - - 79,390 7.500
25.05.2026 13:02:47.382 78,450 25 79,270 7.500
25.05.2026 13:00:29.001 78,450 25 79,420 7.500
25.05.2026 12:59:54.585 78,450 25 79,420 7.500
25.05.2026 12:58:35.508 78,450 25 79,420 7.500
25.05.2026 12:57:59.766 78,450 25 79,420 7.500
25.05.2026 12:56:56.080 - - 79,430 20.000
25.05.2026 12:56:21.774 78,450 25 79,430 7.500
25.05.2026 12:46:47.755 - - 79,330 7.500
25.05.2026 12:46:15.647 78,450 25 79,320 7.500
25.05.2026 12:44:37.033 - - 79,330 7.500
25.05.2026 12:42:33.137 78,450 25 79,420 7.500
25.05.2026 12:41:47.379 78,450 25 79,330 7.500
25.05.2026 12:39:35.684 78,450 25 79,180 7.500
25.05.2026 12:37:31.007 - - 79,190 7.500
25.05.2026 12:36:55.048 78,450 25 79,190 7.500
25.05.2026 12:36:20.430 78,450 25 79,180 7.500
25.05.2026 12:35:16.008 - - 79,320 7.500
25.05.2026 12:34:42.603 78,450 25 79,310 7.500
25.05.2026 12:32:15.061 78,450 25 79,320 7.500
25.05.2026 12:31:44.384 78,450 25 79,310 7.500
25.05.2026 12:27:43.846 78,450 25 79,310 7.500
25.05.2026 12:26:50.990 78,450 25 79,320 7.500
25.05.2026 12:26:13.915 78,450 25 79,220 7.500
25.05.2026 12:25:05.711 78,450 25 79,230 7.500
25.05.2026 12:23:49.100 78,450 25 79,240 7.500
25.05.2026 12:20:33.640 - - 79,240 7.500
25.05.2026 12:14:38.852 - - - -
25.05.2026 12:13:01.393 78,450 25 79,210 7.500
25.05.2026 11:57:48.762 78,450 25 79,230 7.500
25.05.2026 11:55:57.705 78,450 25 79,230 7.500
25.05.2026 11:52:48.855 78,450 25 79,440 7.500
25.05.2026 11:51:47.857 78,450 25 79,400 7.500
25.05.2026 11:49:48.451 78,450 25 79,210 7.500
25.05.2026 11:42:52.010 78,450 25 79,210 7.500
25.05.2026 11:41:13.616 78,450 25 79,210 7.500
25.05.2026 11:39:59.040 - - 79,220 7.500
25.05.2026 11:36:27.028 - - 79,220 7.500
25.05.2026 11:35:01.052 - - 79,090 7.500
25.05.2026 11:34:34.008 78,450 25 79,080 7.500
25.05.2026 11:33:57.212 78,450 25 79,100 7.500
25.05.2026 11:33:04.660 78,450 25 79,090 7.500
25.05.2026 11:32:29.982 78,450 25 79,080 7.500
25.05.2026 11:31:01.766 - - 79,130 7.500
25.05.2026 11:30:29.124 78,450 25 79,100 7.500
25.05.2026 11:28:29.025 - - 79,080 7.500
25.05.2026 11:25:55.388 78,450 25 79,070 7.500
25.05.2026 11:25:23.445 78,450 25 79,070 7.500
25.05.2026 11:23:17.519 78,450 25 79,210 7.500
25.05.2026 11:19:08.202 78,450 25 79,230 7.500
25.05.2026 11:18:17.120 78,450 25 78,990 7.500
25.05.2026 11:17:42.045 78,450 25 79,000 7.500
25.05.2026 11:17:07.022 - - 78,990 7.500
25.05.2026 11:16:31.047 78,450 25 78,990 7.500
25.05.2026 11:15:56.607 78,450 25 78,990 7.500
25.05.2026 11:14:07.068 - - 79,220 7.500
25.05.2026 11:12:51.045 78,450 25 79,230 7.500
25.05.2026 11:12:07.821 78,450 25 79,230 7.500
25.05.2026 11:10:25.934 78,450 25 78,960 7.500
25.05.2026 11:09:54.767 78,450 25 78,960 7.500
25.05.2026 11:05:54.626 - - 79,130 7.500
25.05.2026 11:04:46.031 - - 78,960 7.500
25.05.2026 11:02:56.532 78,450 25 79,120 7.500
25.05.2026 11:02:14.063 78,450 25 79,130 7.500
25.05.2026 11:01:23.377 78,450 25 79,120 7.500
25.05.2026 11:00:50.438 78,450 25 79,120 7.500
25.05.2026 10:59:02.066 78,450 25 79,130 7.500
25.05.2026 10:58:26.026 - - 79,120 7.500
25.05.2026 10:56:27.067 - - 79,120 7.500
25.05.2026 10:55:21.777 78,450 25 79,120 7.500
25.05.2026 10:54:36.029 - - 79,130 7.500
25.05.2026 10:53:51.037 - - 79,130 7.500
25.05.2026 10:51:25.457 78,450 25 79,120 7.500
25.05.2026 10:50:24.900 78,450 25 79,140 7.500
25.05.2026 10:49:00.888 78,450 25 79,140 7.500
25.05.2026 10:48:17.563 78,450 25 79,120 7.500
25.05.2026 10:43:49.408 78,450 25 78,940 7.500
25.05.2026 10:43:18.332 78,450 25 78,940 7.500
25.05.2026 10:42:06.045 - - 78,950 7.500
25.05.2026 10:41:33.058 78,450 25 78,940 7.500
25.05.2026 10:41:01.177 78,450 25 78,960 7.500
25.05.2026 10:38:57.161 78,450 25 78,940 7.500
25.05.2026 10:36:24.048 - - 78,910 7.500
25.05.2026 10:33:30.973 78,450 25 79,220 7.500
25.05.2026 10:31:32.037 78,450 25 79,200 7.500
25.05.2026 10:30:29.761 78,450 25 79,300 7.500
25.05.2026 10:29:18.608 - - 79,300 7.500
25.05.2026 10:28:11.566 78,450 25 79,310 7.500
25.05.2026 10:27:01.900 78,450 25 79,290 7.500
25.05.2026 10:22:53.548 - - 79,300 7.500
25.05.2026 10:21:59.475 78,450 25 79,300 7.500
25.05.2026 10:20:59.458 78,450 25 79,290 7.500
25.05.2026 10:20:30.780 78,450 25 79,290 7.500
25.05.2026 10:19:06.862 78,450 25 79,300 7.500
25.05.2026 10:17:17.606 78,450 25 79,020 7.500
25.05.2026 10:16:42.249 78,450 25 78,970 7.500
25.05.2026 10:15:06.194 78,450 25 78,970 7.500