Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 19:59:19.809 | 72,690 | 20.000 | 73,380 | 20.000 |
| 17.06.2026 | 19:58:19.763 | 72,720 | 20.000 | 73,410 | 20.000 |
| 17.06.2026 | 19:56:48.637 | 72,750 | 20.000 | 73,440 | 20.000 |
| 17.06.2026 | 19:54:46.794 | 72,770 | 20.000 | 73,460 | 20.000 |
| 17.06.2026 | 19:52:03.728 | 72,620 | 20.000 | 73,310 | 20.000 |
| 17.06.2026 | 19:48:54.920 | 72,330 | 20.000 | 73,020 | 20.000 |
| 17.06.2026 | 19:47:54.609 | 72,330 | 20.000 | 73,020 | 20.000 |
| 17.06.2026 | 19:46:58.930 | 72,340 | 20.000 | 73,030 | 20.000 |
| 17.06.2026 | 19:45:28.222 | 72,280 | 20.000 | 72,970 | 20.000 |
| 17.06.2026 | 19:43:57.556 | 72,410 | 20.000 | 73,100 | 20.000 |
| 17.06.2026 | 19:40:47.146 | 72,510 | 20.000 | 73,200 | 20.000 |
| 17.06.2026 | 19:39:57.483 | 72,580 | 20.000 | 73,270 | 20.000 |
| 17.06.2026 | 19:39:25.922 | 72,590 | 20.000 | 73,280 | 20.000 |
| 17.06.2026 | 19:33:43.995 | 72,620 | 20.000 | 73,310 | 20.000 |
| 17.06.2026 | 19:33:13.883 | 72,550 | 20.000 | 73,240 | 20.000 |
| 17.06.2026 | 19:31:36.999 | 72,560 | 20.000 | 73,250 | 20.000 |
| 17.06.2026 | 19:31:05.944 | 72,570 | 20.000 | 73,260 | 20.000 |
| 17.06.2026 | 19:28:34.766 | 72,630 | 20.000 | 73,320 | 20.000 |
| 17.06.2026 | 19:27:04.488 | 72,680 | 20.000 | 73,370 | 20.000 |
| 17.06.2026 | 19:26:04.324 | 72,550 | 20.000 | 73,240 | 20.000 |
| 17.06.2026 | 19:24:09.633 | 72,480 | 20.000 | 73,170 | 20.000 |
| 17.06.2026 | 19:21:51.306 | 72,640 | 20.000 | 73,330 | 20.000 |
| 17.06.2026 | 19:21:21.261 | 72,620 | 20.000 | 73,310 | 20.000 |
| 17.06.2026 | 19:20:04.164 | 72,650 | 20.000 | 73,340 | 20.000 |
| 17.06.2026 | 19:18:58.751 | 72,750 | 20.000 | 73,440 | 20.000 |
| 17.06.2026 | 19:18:27.927 | 72,700 | 20.000 | 73,390 | 20.000 |
| 17.06.2026 | 19:15:56.770 | 72,660 | 20.000 | 73,350 | 20.000 |
| 17.06.2026 | 19:14:56.032 | 72,700 | 20.000 | 73,390 | 20.000 |
| 17.06.2026 | 19:14:25.943 | 72,690 | 20.000 | 73,380 | 20.000 |
| 17.06.2026 | 19:13:24.877 | 72,730 | 20.000 | 73,420 | 20.000 |
| 17.06.2026 | 19:12:54.781 | 72,700 | 20.000 | 73,390 | 20.000 |
| 17.06.2026 | 19:12:23.939 | 72,740 | 20.000 | 73,430 | 20.000 |
| 17.06.2026 | 19:11:53.619 | 72,810 | 20.000 | 73,500 | 20.000 |
| 17.06.2026 | 19:09:49.364 | 72,750 | 20.000 | 73,440 | 20.000 |
| 17.06.2026 | 19:09:17.174 | 72,760 | 20.000 | 73,450 | 20.000 |
| 17.06.2026 | 19:08:25.269 | 72,570 | 20.000 | 73,260 | 20.000 |
| 17.06.2026 | 19:07:20.008 | 72,870 | 20.000 | 73,560 | 20.000 |
| 17.06.2026 | 19:04:25.975 | 72,810 | 20.000 | 73,500 | 20.000 |
| 17.06.2026 | 19:03:51.598 | 72,780 | 20.000 | 73,470 | 20.000 |
| 17.06.2026 | 19:02:48.720 | 72,670 | 20.000 | 73,360 | 20.000 |
| 17.06.2026 | 19:01:34.842 | 72,670 | 20.000 | 73,360 | 20.000 |
| 17.06.2026 | 18:59:31.827 | 72,680 | 20.000 | 73,370 | 20.000 |
| 17.06.2026 | 18:55:41.653 | 72,600 | 20.000 | 73,290 | 20.000 |
| 17.06.2026 | 18:54:36.337 | 72,600 | 20.000 | 73,290 | 20.000 |
| 17.06.2026 | 18:52:57.257 | 72,620 | 20.000 | 73,310 | 20.000 |
| 17.06.2026 | 18:51:26.402 | 72,640 | 20.000 | 73,330 | 20.000 |
| 17.06.2026 | 18:50:24.830 | 72,590 | 20.000 | 73,280 | 20.000 |
| 17.06.2026 | 18:46:52.012 | 72,630 | 20.000 | 73,320 | 20.000 |
| 17.06.2026 | 18:45:46.093 | 72,560 | 20.000 | 73,250 | 20.000 |
| 17.06.2026 | 18:45:04.066 | 72,680 | 20.000 | 73,370 | 20.000 |
| 17.06.2026 | 18:42:33.322 | 72,690 | 20.000 | 73,380 | 20.000 |
| 17.06.2026 | 18:42:02.941 | 72,650 | 20.000 | 73,340 | 20.000 |
| 17.06.2026 | 18:41:02.564 | 72,580 | 20.000 | 73,270 | 20.000 |
| 17.06.2026 | 18:39:42.027 | 72,750 | 20.000 | 73,440 | 20.000 |
| 17.06.2026 | 18:39:11.929 | 72,760 | 20.000 | 73,450 | 20.000 |
| 17.06.2026 | 18:38:11.740 | 72,700 | 20.000 | 73,390 | 20.000 |
| 17.06.2026 | 18:37:40.135 | 72,720 | 20.000 | 73,410 | 20.000 |
| 17.06.2026 | 18:37:09.947 | 72,740 | 20.000 | 73,430 | 20.000 |
| 17.06.2026 | 18:36:09.766 | 72,750 | 20.000 | 73,440 | 20.000 |
| 17.06.2026 | 18:35:09.538 | 72,640 | 20.000 | 73,330 | 20.000 |
| 17.06.2026 | 18:30:33.324 | 73,070 | 20.000 | 73,760 | 20.000 |
| 17.06.2026 | 18:29:49.713 | 73,000 | 20.000 | 73,690 | 20.000 |
| 17.06.2026 | 18:27:00.546 | 72,970 | 20.000 | 73,660 | 20.000 |
| 17.06.2026 | 18:26:27.713 | 73,000 | 20.000 | 73,690 | 20.000 |
| 17.06.2026 | 18:25:53.375 | 72,800 | 20.000 | 73,490 | 20.000 |
| 17.06.2026 | 18:25:22.046 | 72,670 | 20.000 | 73,360 | 20.000 |
| 17.06.2026 | 18:24:21.476 | 72,690 | 20.000 | 73,380 | 20.000 |
| 17.06.2026 | 18:23:21.139 | 72,780 | 20.000 | 73,470 | 20.000 |
| 17.06.2026 | 18:17:55.633 | 72,610 | 20.000 | 73,300 | 20.000 |
| 17.06.2026 | 18:17:18.872 | 72,600 | 20.000 | 73,290 | 20.000 |
| 17.06.2026 | 18:16:48.813 | 72,660 | 20.000 | 73,350 | 20.000 |
| 17.06.2026 | 18:15:48.280 | 72,690 | 20.000 | 73,380 | 20.000 |
| 17.06.2026 | 18:15:06.741 | 72,670 | 20.000 | 73,360 | 20.000 |
| 17.06.2026 | 18:09:59.065 | 72,810 | 20.000 | 73,500 | 20.000 |
| 17.06.2026 | 18:07:42.930 | 72,650 | 20.000 | 73,340 | 20.000 |
| 17.06.2026 | 18:06:08.419 | 72,610 | 20.000 | 73,300 | 20.000 |
| 17.06.2026 | 18:02:29.939 | 72,440 | 20.000 | 73,130 | 20.000 |
| 17.06.2026 | 18:01:29.901 | 72,430 | 20.000 | 73,120 | 20.000 |
| 17.06.2026 | 18:00:29.824 | 72,370 | 20.000 | 73,060 | 20.000 |
| 17.06.2026 | 17:59:29.747 | 72,360 | 20.000 | 73,050 | 20.000 |
| 17.06.2026 | 17:58:29.692 | 72,380 | 20.000 | 73,070 | 20.000 |
| 17.06.2026 | 17:55:56.934 | 72,390 | 20.000 | 73,080 | 20.000 |
| 17.06.2026 | 17:55:19.696 | 72,330 | 20.000 | 73,020 | 20.000 |
| 17.06.2026 | 17:54:49.683 | 72,300 | 20.000 | 72,990 | 20.000 |
| 17.06.2026 | 17:53:48.932 | 72,250 | 20.000 | 72,940 | 20.000 |
| 17.06.2026 | 17:50:57.425 | 72,330 | 20.000 | 73,020 | 20.000 |
| 17.06.2026 | 17:50:08.888 | 72,250 | 20.000 | 72,940 | 20.000 |
| 17.06.2026 | 17:49:07.251 | 72,220 | 20.000 | 72,910 | 20.000 |
| 17.06.2026 | 17:47:48.713 | 72,060 | 20.000 | 72,750 | 20.000 |
| 17.06.2026 | 17:47:16.507 | 72,080 | 20.000 | 72,770 | 20.000 |
| 17.06.2026 | 17:46:15.813 | 72,100 | 20.000 | 72,790 | 20.000 |
| 17.06.2026 | 17:45:39.676 | 72,200 | 20.000 | 72,890 | 20.000 |
| 17.06.2026 | 17:44:49.312 | 72,110 | 20.000 | 72,800 | 20.000 |
| 17.06.2026 | 17:43:04.847 | 71,740 | 20.000 | 72,430 | 20.000 |
| 17.06.2026 | 17:42:23.765 | 71,520 | 20.000 | 72,210 | 20.000 |
| 17.06.2026 | 17:41:52.979 | 71,540 | 20.000 | 72,230 | 20.000 |
| 17.06.2026 | 17:40:20.028 | 71,540 | 20.000 | 72,230 | 20.000 |
| 17.06.2026 | 17:38:49.673 | 71,520 | 20.000 | 72,210 | 20.000 |
| 17.06.2026 | 17:38:19.131 | 71,550 | 20.000 | 72,240 | 20.000 |
| 17.06.2026 | 17:34:52.139 | 71,380 | 20.000 | 72,070 | 20.000 |