Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 19:58:55.125 | 68,920 | 20.000 | 69,440 | 20.000 |
| 21.09.2026 | 19:57:50.512 | 68,910 | 20.000 | 69,430 | 20.000 |
| 21.09.2026 | 19:57:15.595 | 68,900 | 20.000 | 69,420 | 20.000 |
| 21.09.2026 | 19:55:36.133 | 68,870 | 20.000 | 69,390 | 20.000 |
| 21.09.2026 | 19:54:24.115 | 68,890 | 20.000 | 69,410 | 20.000 |
| 21.09.2026 | 19:53:06.276 | 68,950 | 20.000 | 69,470 | 20.000 |
| 21.09.2026 | 19:51:23.560 | 68,950 | 20.000 | 69,470 | 20.000 |
| 21.09.2026 | 19:50:48.125 | 68,940 | 20.000 | 69,460 | 20.000 |
| 21.09.2026 | 19:49:10.072 | 69,000 | 20.000 | 69,520 | 20.000 |
| 21.09.2026 | 19:48:19.126 | 68,960 | 20.000 | 69,480 | 20.000 |
| 21.09.2026 | 19:45:42.931 | 69,040 | 20.000 | 69,560 | 20.000 |
| 21.09.2026 | 19:45:14.132 | 69,020 | 20.000 | 69,540 | 20.000 |
| 21.09.2026 | 19:44:45.739 | 68,990 | 20.000 | 69,510 | 20.000 |
| 21.09.2026 | 19:43:48.298 | 68,930 | 20.000 | 69,450 | 20.000 |
| 21.09.2026 | 19:42:26.600 | 68,910 | 20.000 | 69,430 | 20.000 |
| 21.09.2026 | 19:40:38.084 | 68,790 | 20.000 | 69,310 | 20.000 |
| 21.09.2026 | 19:39:41.960 | 68,730 | 20.000 | 69,250 | 20.000 |
| 21.09.2026 | 19:39:13.653 | 68,690 | 20.000 | 69,210 | 20.000 |
| 21.09.2026 | 19:38:45.080 | 68,690 | 20.000 | 69,210 | 20.000 |
| 21.09.2026 | 19:37:05.605 | 68,650 | 20.000 | 69,170 | 20.000 |
| 21.09.2026 | 19:36:35.243 | 68,660 | 20.000 | 69,180 | 20.000 |
| 21.09.2026 | 19:31:43.468 | 68,600 | 20.000 | 69,120 | 20.000 |
| 21.09.2026 | 19:29:21.118 | 68,580 | 20.000 | 69,100 | 20.000 |
| 21.09.2026 | 19:28:51.489 | 68,530 | 20.000 | 69,050 | 20.000 |
| 21.09.2026 | 19:26:44.665 | 68,500 | 20.000 | 69,020 | 20.000 |
| 21.09.2026 | 19:26:15.683 | 68,500 | 20.000 | 69,020 | 20.000 |
| 21.09.2026 | 19:25:49.467 | 68,510 | 20.000 | 69,030 | 20.000 |
| 21.09.2026 | 19:24:25.348 | 68,440 | 20.000 | 68,960 | 20.000 |
| 21.09.2026 | 19:22:29.095 | 68,410 | 20.000 | 68,930 | 20.000 |
| 21.09.2026 | 19:21:29.973 | 68,430 | 20.000 | 68,950 | 20.000 |
| 21.09.2026 | 19:19:04.169 | 68,420 | 20.000 | 68,940 | 20.000 |
| 21.09.2026 | 19:18:30.118 | 68,420 | 20.000 | 68,940 | 20.000 |
| 21.09.2026 | 19:17:55.824 | 68,430 | 20.000 | 68,950 | 20.000 |
| 21.09.2026 | 19:17:06.419 | 68,420 | 20.000 | 68,940 | 20.000 |
| 21.09.2026 | 19:16:36.201 | 68,460 | 20.000 | 68,980 | 20.000 |
| 21.09.2026 | 19:14:43.189 | 68,480 | 20.000 | 69,000 | 20.000 |
| 21.09.2026 | 19:14:11.968 | 68,480 | 20.000 | 69,000 | 20.000 |
| 21.09.2026 | 19:13:40.214 | 68,510 | 20.000 | 69,030 | 20.000 |
| 21.09.2026 | 19:12:18.681 | 68,490 | 20.000 | 69,010 | 20.000 |
| 21.09.2026 | 19:11:46.379 | 68,500 | 20.000 | 69,020 | 20.000 |
| 21.09.2026 | 19:10:34.214 | 68,520 | 20.000 | 69,040 | 20.000 |
| 21.09.2026 | 19:07:58.279 | 68,610 | 20.000 | 69,130 | 20.000 |
| 21.09.2026 | 19:07:24.644 | 68,690 | 20.000 | 69,210 | 20.000 |
| 21.09.2026 | 19:06:49.856 | 68,700 | 20.000 | 69,220 | 20.000 |
| 21.09.2026 | 19:04:15.487 | 68,720 | 20.000 | 69,240 | 20.000 |
| 21.09.2026 | 19:03:45.188 | 68,730 | 20.000 | 69,250 | 20.000 |
| 21.09.2026 | 19:03:18.135 | 68,730 | 20.000 | 69,250 | 20.000 |
| 21.09.2026 | 19:02:49.476 | 68,740 | 20.000 | 69,260 | 20.000 |
| 21.09.2026 | 19:02:18.677 | 68,760 | 20.000 | 69,280 | 20.000 |
| 21.09.2026 | 19:01:47.113 | 68,790 | 20.000 | 69,310 | 20.000 |
| 21.09.2026 | 18:57:15.223 | 68,860 | 20.000 | 69,380 | 20.000 |
| 21.09.2026 | 18:56:42.723 | 68,840 | 20.000 | 69,360 | 20.000 |
| 21.09.2026 | 18:54:52.109 | 68,820 | 20.000 | 69,340 | 20.000 |
| 21.09.2026 | 18:54:19.880 | 68,800 | 20.000 | 69,320 | 20.000 |
| 21.09.2026 | 18:53:03.272 | 68,800 | 20.000 | 69,320 | 20.000 |
| 21.09.2026 | 18:49:37.101 | 68,760 | 20.000 | 69,280 | 20.000 |
| 21.09.2026 | 18:47:05.602 | 68,770 | 20.000 | 69,290 | 20.000 |
| 21.09.2026 | 18:46:00.282 | 68,810 | 20.000 | 69,330 | 20.000 |
| 21.09.2026 | 18:45:08.106 | 68,780 | 20.000 | 69,300 | 20.000 |
| 21.09.2026 | 18:44:40.126 | 68,790 | 20.000 | 69,310 | 20.000 |
| 21.09.2026 | 18:44:12.133 | 68,810 | 20.000 | 69,330 | 20.000 |
| 21.09.2026 | 18:43:08.881 | 68,810 | 20.000 | 69,330 | 20.000 |
| 21.09.2026 | 18:41:36.035 | 68,720 | 20.000 | 69,240 | 20.000 |
| 21.09.2026 | 18:41:03.616 | 68,700 | 20.000 | 69,220 | 20.000 |
| 21.09.2026 | 18:38:36.688 | 68,710 | 20.000 | 69,230 | 20.000 |
| 21.09.2026 | 18:37:55.922 | 68,810 | 20.000 | 69,330 | 20.000 |
| 21.09.2026 | 18:37:19.442 | 68,890 | 20.000 | 69,410 | 20.000 |
| 21.09.2026 | 18:36:37.263 | 68,920 | 20.000 | 69,440 | 20.000 |
| 21.09.2026 | 18:36:03.367 | 68,920 | 20.000 | 69,440 | 20.000 |
| 21.09.2026 | 18:35:25.329 | 68,920 | 20.000 | 69,440 | 20.000 |
| 21.09.2026 | 18:34:12.049 | 68,940 | 20.000 | 69,460 | 20.000 |
| 21.09.2026 | 18:31:22.876 | 69,020 | 20.000 | 69,540 | 20.000 |
| 21.09.2026 | 18:30:53.127 | 68,990 | 20.000 | 69,510 | 20.000 |
| 21.09.2026 | 18:30:25.874 | 68,970 | 20.000 | 69,490 | 20.000 |
| 21.09.2026 | 18:29:58.580 | 68,940 | 20.000 | 69,460 | 20.000 |
| 21.09.2026 | 18:29:31.006 | 68,930 | 20.000 | 69,450 | 20.000 |
| 21.09.2026 | 18:28:38.123 | 68,950 | 20.000 | 69,470 | 20.000 |
| 21.09.2026 | 18:26:40.504 | 68,890 | 20.000 | 69,410 | 20.000 |
| 21.09.2026 | 18:26:04.586 | 68,910 | 20.000 | 69,430 | 20.000 |
| 21.09.2026 | 18:25:36.509 | 68,930 | 20.000 | 69,450 | 20.000 |
| 21.09.2026 | 18:24:58.053 | 68,910 | 20.000 | 69,430 | 20.000 |
| 21.09.2026 | 18:22:40.313 | 68,930 | 20.000 | 69,450 | 20.000 |
| 21.09.2026 | 18:22:09.355 | 68,930 | 20.000 | 69,450 | 20.000 |
| 21.09.2026 | 18:20:28.231 | 68,960 | 20.000 | 69,480 | 20.000 |
| 21.09.2026 | 18:19:35.568 | 68,920 | 20.000 | 69,440 | 20.000 |
| 21.09.2026 | 18:19:05.699 | 68,940 | 20.000 | 69,460 | 20.000 |
| 21.09.2026 | 18:17:58.159 | 69,000 | 20.000 | 69,520 | 20.000 |
| 21.09.2026 | 18:17:28.885 | 69,060 | 20.000 | 69,580 | 20.000 |
| 21.09.2026 | 18:16:54.407 | 69,110 | 20.000 | 69,630 | 20.000 |
| 21.09.2026 | 18:14:40.105 | 69,030 | 20.000 | 69,550 | 20.000 |
| 21.09.2026 | 18:12:11.832 | 69,200 | 20.000 | 69,720 | 20.000 |
| 21.09.2026 | 18:11:39.104 | 69,240 | 20.000 | 69,760 | 20.000 |
| 21.09.2026 | 18:11:07.456 | 69,250 | 20.000 | 69,770 | 20.000 |
| 21.09.2026 | 18:10:34.219 | 69,260 | 20.000 | 69,780 | 20.000 |
| 21.09.2026 | 18:08:13.644 | 69,190 | 20.000 | 69,710 | 20.000 |
| 21.09.2026 | 18:06:03.142 | 69,110 | 20.000 | 69,630 | 20.000 |
| 21.09.2026 | 18:05:27.867 | 69,100 | 20.000 | 69,620 | 20.000 |
| 21.09.2026 | 18:02:18.531 | 69,090 | 20.000 | 69,610 | 20.000 |
| 21.09.2026 | 18:01:46.712 | 69,040 | 20.000 | 69,560 | 20.000 |
| 21.09.2026 | 17:59:10.361 | 69,360 | 20.000 | 69,880 | 20.000 |