Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 19:59:27.424 | 57,260 | 25.000 | 57,770 | 25.000 |
| 16.04.2026 | 19:58:36.412 | 57,170 | 25.000 | 57,680 | 25.000 |
| 16.04.2026 | 19:56:53.362 | 57,290 | 25.000 | 57,800 | 25.000 |
| 16.04.2026 | 19:56:23.078 | 57,240 | 25.000 | 57,750 | 25.000 |
| 16.04.2026 | 19:55:51.936 | 57,250 | 25.000 | 57,760 | 25.000 |
| 16.04.2026 | 19:54:48.165 | 57,380 | 25.000 | 57,890 | 25.000 |
| 16.04.2026 | 19:53:47.663 | 57,420 | 25.000 | 57,930 | 25.000 |
| 16.04.2026 | 19:53:11.627 | 57,360 | 25.000 | 57,870 | 25.000 |
| 16.04.2026 | 19:51:19.549 | 57,440 | 25.000 | 57,950 | 25.000 |
| 16.04.2026 | 19:50:31.873 | 57,450 | 25.000 | 57,960 | 25.000 |
| 16.04.2026 | 19:49:15.003 | 57,480 | 25.000 | 57,990 | 25.000 |
| 16.04.2026 | 19:46:43.678 | 57,500 | 25.000 | 58,010 | 25.000 |
| 16.04.2026 | 19:46:15.459 | 57,450 | 25.000 | 57,960 | 25.000 |
| 16.04.2026 | 19:45:10.404 | 57,530 | 25.000 | 58,040 | 25.000 |
| 16.04.2026 | 19:44:04.984 | 57,530 | 25.000 | 58,040 | 25.000 |
| 16.04.2026 | 19:42:56.248 | 57,560 | 25.000 | 58,070 | 25.000 |
| 16.04.2026 | 19:41:48.837 | 57,530 | 25.000 | 58,040 | 25.000 |
| 16.04.2026 | 19:41:21.608 | 57,500 | 25.000 | 58,010 | 25.000 |
| 16.04.2026 | 19:40:42.256 | 57,510 | 25.000 | 58,020 | 25.000 |
| 16.04.2026 | 19:40:11.092 | 57,470 | 25.000 | 57,980 | 25.000 |
| 16.04.2026 | 19:39:41.636 | 57,460 | 25.000 | 57,970 | 25.000 |
| 16.04.2026 | 19:39:07.199 | 57,470 | 25.000 | 57,980 | 25.000 |
| 16.04.2026 | 19:38:34.906 | 57,380 | 25.000 | 57,890 | 25.000 |
| 16.04.2026 | 19:36:57.166 | 57,450 | 25.000 | 57,960 | 25.000 |
| 16.04.2026 | 19:36:21.150 | 57,460 | 25.000 | 57,970 | 25.000 |
| 16.04.2026 | 19:34:45.892 | 57,510 | 25.000 | 58,020 | 25.000 |
| 16.04.2026 | 19:34:13.145 | 57,560 | 25.000 | 58,070 | 25.000 |
| 16.04.2026 | 19:31:57.550 | 57,500 | 25.000 | 58,010 | 25.000 |
| 16.04.2026 | 19:31:21.312 | 57,490 | 25.000 | 58,000 | 25.000 |
| 16.04.2026 | 19:28:48.197 | 57,540 | 25.000 | 58,050 | 25.000 |
| 16.04.2026 | 19:26:43.501 | 57,610 | 25.000 | 58,120 | 25.000 |
| 16.04.2026 | 19:26:10.087 | 57,600 | 25.000 | 58,110 | 25.000 |
| 16.04.2026 | 19:25:30.498 | 57,590 | 25.000 | 58,100 | 25.000 |
| 16.04.2026 | 19:23:45.638 | 57,470 | 25.000 | 57,980 | 25.000 |
| 16.04.2026 | 19:22:29.928 | 57,370 | 25.000 | 57,880 | 25.000 |
| 16.04.2026 | 19:21:24.335 | 57,330 | 25.000 | 57,840 | 25.000 |
| 16.04.2026 | 19:20:51.152 | 57,370 | 25.000 | 57,880 | 25.000 |
| 16.04.2026 | 19:20:16.694 | 57,350 | 25.000 | 57,860 | 25.000 |
| 16.04.2026 | 19:19:09.155 | 57,320 | 25.000 | 57,830 | 25.000 |
| 16.04.2026 | 19:18:36.155 | 57,320 | 25.000 | 57,830 | 25.000 |
| 16.04.2026 | 19:18:02.797 | 57,300 | 25.000 | 57,810 | 25.000 |
| 16.04.2026 | 19:17:28.503 | 57,320 | 25.000 | 57,830 | 25.000 |
| 16.04.2026 | 19:16:49.330 | 57,330 | 25.000 | 57,840 | 25.000 |
| 16.04.2026 | 19:14:02.154 | 57,470 | 25.000 | 57,980 | 25.000 |
| 16.04.2026 | 19:13:32.076 | 57,470 | 25.000 | 57,980 | 25.000 |
| 16.04.2026 | 19:11:23.813 | 57,480 | 25.000 | 57,990 | 25.000 |
| 16.04.2026 | 19:09:41.657 | 57,390 | 25.000 | 57,900 | 25.000 |
| 16.04.2026 | 19:09:08.596 | 57,350 | 25.000 | 57,860 | 25.000 |
| 16.04.2026 | 19:08:34.140 | 57,430 | 25.000 | 57,940 | 25.000 |
| 16.04.2026 | 19:06:53.041 | 57,370 | 25.000 | 57,880 | 25.000 |
| 16.04.2026 | 19:06:17.403 | 57,400 | 25.000 | 57,910 | 25.000 |
| 16.04.2026 | 19:05:44.143 | 57,410 | 25.000 | 57,920 | 25.000 |
| 16.04.2026 | 19:05:11.745 | 57,440 | 25.000 | 57,950 | 25.000 |
| 16.04.2026 | 19:04:41.047 | 57,370 | 25.000 | 57,880 | 25.000 |
| 16.04.2026 | 19:04:07.425 | 57,340 | 25.000 | 57,850 | 25.000 |
| 16.04.2026 | 19:03:35.841 | 57,350 | 25.000 | 57,860 | 25.000 |
| 16.04.2026 | 19:03:00.410 | 57,320 | 25.000 | 57,830 | 25.000 |
| 16.04.2026 | 19:02:29.682 | 57,340 | 25.000 | 57,850 | 25.000 |
| 16.04.2026 | 19:01:57.810 | 57,390 | 25.000 | 57,900 | 25.000 |
| 16.04.2026 | 19:00:52.452 | 57,420 | 25.000 | 57,930 | 25.000 |
| 16.04.2026 | 19:00:16.914 | 57,340 | 25.000 | 57,850 | 25.000 |
| 16.04.2026 | 18:59:47.037 | 57,310 | 25.000 | 57,820 | 25.000 |
| 16.04.2026 | 18:58:41.607 | 57,400 | 25.000 | 57,910 | 25.000 |
| 16.04.2026 | 18:58:08.609 | 57,430 | 25.000 | 57,940 | 25.000 |
| 16.04.2026 | 18:57:38.600 | 57,450 | 25.000 | 57,960 | 25.000 |
| 16.04.2026 | 18:51:57.010 | 57,530 | 25.000 | 58,040 | 25.000 |
| 16.04.2026 | 18:50:55.537 | 57,570 | 25.000 | 58,080 | 25.000 |
| 16.04.2026 | 18:50:17.152 | 57,500 | 25.000 | 58,010 | 25.000 |
| 16.04.2026 | 18:49:08.041 | 57,440 | 25.000 | 57,950 | 25.000 |
| 16.04.2026 | 18:48:35.276 | 57,530 | 25.000 | 58,040 | 25.000 |
| 16.04.2026 | 18:45:33.163 | 57,430 | 25.000 | 57,940 | 25.000 |
| 16.04.2026 | 18:42:49.590 | 57,380 | 25.000 | 57,890 | 25.000 |
| 16.04.2026 | 18:41:43.152 | 57,340 | 25.000 | 57,850 | 25.000 |
| 16.04.2026 | 18:41:10.334 | 57,380 | 25.000 | 57,890 | 25.000 |
| 16.04.2026 | 18:40:36.154 | 57,480 | 25.000 | 57,990 | 25.000 |
| 16.04.2026 | 18:40:01.838 | 57,460 | 25.000 | 57,970 | 25.000 |
| 16.04.2026 | 18:35:48.745 | 57,330 | 25.000 | 57,840 | 25.000 |
| 16.04.2026 | 18:35:18.131 | 57,270 | 25.000 | 57,780 | 25.000 |
| 16.04.2026 | 18:34:41.605 | 57,290 | 25.000 | 57,800 | 25.000 |
| 16.04.2026 | 18:34:08.769 | 57,130 | 25.000 | 57,640 | 25.000 |
| 16.04.2026 | 18:33:08.274 | 57,450 | 25.000 | 57,960 | 25.000 |
| 16.04.2026 | 18:32:07.332 | 57,530 | 25.000 | 58,040 | 25.000 |
| 16.04.2026 | 18:31:28.715 | 57,510 | 25.000 | 58,020 | 25.000 |
| 16.04.2026 | 18:30:50.016 | 57,590 | 25.000 | 58,100 | 25.000 |
| 16.04.2026 | 18:29:07.457 | 57,610 | 25.000 | 58,120 | 25.000 |
| 16.04.2026 | 18:28:34.236 | 57,620 | 25.000 | 58,130 | 25.000 |
| 16.04.2026 | 18:27:25.143 | 57,620 | 25.000 | 58,130 | 25.000 |
| 16.04.2026 | 18:26:55.321 | 57,610 | 25.000 | 58,120 | 25.000 |
| 16.04.2026 | 18:25:07.844 | 57,590 | 25.000 | 58,100 | 25.000 |
| 16.04.2026 | 18:24:01.337 | 57,600 | 25.000 | 58,110 | 25.000 |
| 16.04.2026 | 18:23:17.700 | 57,620 | 25.000 | 58,130 | 25.000 |
| 16.04.2026 | 18:22:42.019 | 57,650 | 25.000 | 58,160 | 25.000 |
| 16.04.2026 | 18:20:26.276 | 57,720 | 25.000 | 58,230 | 25.000 |
| 16.04.2026 | 18:19:48.457 | 57,710 | 25.000 | 58,220 | 25.000 |
| 16.04.2026 | 18:19:10.386 | 57,750 | 25.000 | 58,260 | 25.000 |
| 16.04.2026 | 18:16:45.783 | 57,670 | 25.000 | 58,180 | 25.000 |
| 16.04.2026 | 18:16:10.164 | 57,640 | 25.000 | 58,150 | 25.000 |
| 16.04.2026 | 18:15:37.786 | 57,620 | 25.000 | 58,130 | 25.000 |
| 16.04.2026 | 18:13:56.744 | 57,590 | 25.000 | 58,100 | 25.000 |
| 16.04.2026 | 18:12:45.812 | 57,570 | 25.000 | 58,080 | 25.000 |