Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
29.06.2026 22:00:31.623 - - - -
29.06.2026 15:28:42.383 69,310 20.000 70,010 20.000
29.06.2026 15:27:35.829 69,070 20.000 69,770 20.000
29.06.2026 15:25:16.641 69,240 20.000 69,940 20.000
29.06.2026 15:24:15.970 69,130 20.000 69,830 20.000
29.06.2026 15:20:56.434 69,030 20.000 69,730 20.000
29.06.2026 15:20:22.171 69,070 20.000 69,770 20.000
29.06.2026 15:17:51.017 68,950 20.000 69,650 20.000
29.06.2026 15:12:52.237 68,850 20.000 69,550 20.000
29.06.2026 15:12:17.855 68,980 20.000 69,680 20.000
29.06.2026 15:11:10.652 69,010 20.000 69,710 20.000
29.06.2026 15:09:37.186 69,050 20.000 69,750 20.000
29.06.2026 15:08:32.361 69,190 20.000 69,890 20.000
29.06.2026 15:06:37.175 69,100 20.000 69,800 20.000
29.06.2026 15:05:02.726 68,970 20.000 69,670 20.000
29.06.2026 15:03:57.447 69,050 20.000 69,750 20.000
29.06.2026 15:03:00.592 68,880 20.000 69,580 20.000
29.06.2026 15:02:24.369 68,820 20.000 69,520 20.000
29.06.2026 15:00:45.546 68,780 20.000 69,480 20.000
29.06.2026 15:00:11.435 68,870 20.000 69,570 20.000
29.06.2026 14:59:41.487 68,730 20.000 69,430 20.000
29.06.2026 14:59:10.424 68,720 20.000 69,420 20.000
29.06.2026 14:58:07.563 68,650 20.000 69,350 20.000
29.06.2026 14:57:00.762 68,650 20.000 69,350 20.000
29.06.2026 14:56:29.927 68,650 20.000 69,350 20.000
29.06.2026 14:55:31.542 68,640 20.000 69,340 20.000
29.06.2026 14:54:41.965 68,630 20.000 69,330 20.000
29.06.2026 14:54:12.087 68,600 20.000 69,300 20.000
29.06.2026 14:53:38.252 68,640 20.000 69,340 20.000
29.06.2026 14:53:04.137 68,550 20.000 69,250 20.000
29.06.2026 14:48:07.226 68,560 20.000 69,260 20.000
29.06.2026 14:47:03.013 68,590 20.000 69,290 20.000
29.06.2026 14:46:29.909 68,540 20.000 69,240 20.000
29.06.2026 14:44:09.884 68,540 20.000 69,240 20.000
29.06.2026 14:43:06.388 68,580 20.000 69,280 20.000
29.06.2026 14:42:01.012 68,530 20.000 69,230 20.000
29.06.2026 14:41:29.172 68,530 20.000 69,230 20.000
29.06.2026 14:40:23.293 68,530 20.000 69,230 20.000
29.06.2026 14:38:53.720 68,540 20.000 69,240 20.000
29.06.2026 14:37:00.979 68,600 20.000 69,300 20.000
29.06.2026 14:35:07.554 68,610 20.000 69,310 20.000
29.06.2026 14:33:56.294 68,650 20.000 69,350 20.000
29.06.2026 14:32:39.428 68,650 20.000 69,350 20.000
29.06.2026 14:31:00.112 68,630 20.000 69,330 20.000
29.06.2026 14:30:27.693 68,690 20.000 69,390 20.000
29.06.2026 14:28:34.503 68,820 20.000 69,520 20.000
29.06.2026 14:27:54.179 68,730 20.000 69,430 20.000
29.06.2026 14:26:46.184 68,700 20.000 69,400 20.000
29.06.2026 14:26:12.746 68,740 20.000 69,440 20.000
29.06.2026 14:24:55.230 68,660 20.000 69,360 20.000
29.06.2026 14:24:25.745 68,580 20.000 69,280 20.000
29.06.2026 14:22:36.749 68,580 20.000 69,280 20.000
29.06.2026 14:20:52.675 68,630 20.000 69,330 20.000
29.06.2026 14:20:13.694 68,720 20.000 69,420 20.000
29.06.2026 14:19:26.774 68,730 20.000 69,430 20.000
29.06.2026 14:18:55.915 68,680 20.000 69,380 20.000
29.06.2026 14:18:14.184 68,590 20.000 69,290 20.000
29.06.2026 14:16:16.231 68,550 20.000 69,250 20.000
29.06.2026 14:15:10.871 68,590 20.000 69,290 20.000
29.06.2026 14:13:28.810 68,510 20.000 69,210 20.000
29.06.2026 14:12:55.604 68,510 20.000 69,210 20.000
29.06.2026 14:12:23.171 68,510 20.000 69,210 20.000
29.06.2026 14:10:14.541 68,510 20.000 69,210 20.000
29.06.2026 14:05:45.181 68,540 20.000 69,240 20.000
29.06.2026 14:04:43.164 68,540 20.000 69,240 20.000
29.06.2026 14:03:25.084 68,570 20.000 69,270 20.000
29.06.2026 14:02:31.806 68,480 20.000 69,180 20.000
29.06.2026 14:01:59.193 68,490 20.000 69,190 20.000
29.06.2026 14:00:43.613 68,480 20.000 69,180 20.000
29.06.2026 14:00:11.311 68,480 20.000 69,180 20.000
29.06.2026 13:59:35.474 68,570 20.000 69,270 20.000
29.06.2026 13:59:04.593 68,480 20.000 69,180 20.000
29.06.2026 13:56:39.820 68,540 20.000 69,240 20.000
29.06.2026 13:56:09.199 68,540 20.000 69,240 20.000
29.06.2026 13:54:28.175 68,590 20.000 69,290 20.000
29.06.2026 13:52:53.193 68,510 20.000 69,210 20.000
29.06.2026 13:52:20.746 68,560 20.000 69,260 20.000
29.06.2026 13:51:18.052 68,610 20.000 69,310 20.000
29.06.2026 13:49:30.174 68,590 20.000 69,290 20.000
29.06.2026 13:48:59.736 68,550 20.000 69,250 20.000
29.06.2026 13:45:16.659 68,590 20.000 69,290 20.000
29.06.2026 13:44:14.504 68,500 20.000 69,200 20.000
29.06.2026 13:43:08.053 68,560 20.000 69,260 20.000
29.06.2026 13:42:01.394 68,510 20.000 69,210 20.000
29.06.2026 13:40:04.011 68,470 20.000 69,170 20.000
29.06.2026 13:39:30.256 68,560 20.000 69,260 20.000
29.06.2026 13:38:55.575 68,610 20.000 69,310 20.000
29.06.2026 13:38:22.859 68,610 20.000 69,310 20.000
29.06.2026 13:37:18.233 68,590 20.000 69,290 20.000
29.06.2026 13:35:37.315 68,560 20.000 69,260 20.000
29.06.2026 13:34:57.637 68,540 20.000 69,240 20.000
29.06.2026 13:31:54.450 68,740 20.000 69,440 20.000
29.06.2026 13:28:26.037 68,580 20.000 69,280 20.000
29.06.2026 13:27:57.122 68,580 20.000 69,280 20.000
29.06.2026 13:27:22.272 68,500 20.000 69,200 20.000
29.06.2026 13:26:51.222 68,570 20.000 69,270 20.000
29.06.2026 13:25:33.985 68,570 20.000 69,270 20.000
29.06.2026 13:24:18.545 68,530 20.000 69,230 20.000
29.06.2026 13:23:51.188 68,530 20.000 69,230 20.000
29.06.2026 13:22:14.312 68,430 20.000 69,130 20.000