Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 22:00:31.815 | - | - | - | - |
| 18.05.2026 | 19:58:29.740 | 66,620 | 20.000 | 67,240 | 20.000 |
| 18.05.2026 | 19:57:54.488 | 66,690 | 20.000 | 67,310 | 20.000 |
| 18.05.2026 | 19:57:17.769 | 66,680 | 20.000 | 67,300 | 20.000 |
| 18.05.2026 | 19:55:54.994 | 66,540 | 20.000 | 67,160 | 20.000 |
| 18.05.2026 | 19:55:19.508 | 66,490 | 20.000 | 67,110 | 20.000 |
| 18.05.2026 | 19:54:48.544 | 66,540 | 20.000 | 67,160 | 20.000 |
| 18.05.2026 | 19:54:17.753 | 66,480 | 20.000 | 67,100 | 20.000 |
| 18.05.2026 | 19:53:48.451 | 66,400 | 20.000 | 67,020 | 20.000 |
| 18.05.2026 | 19:53:16.313 | 66,470 | 20.000 | 67,090 | 20.000 |
| 18.05.2026 | 19:52:10.327 | 66,400 | 20.000 | 67,020 | 20.000 |
| 18.05.2026 | 19:51:08.874 | 66,340 | 20.000 | 66,960 | 20.000 |
| 18.05.2026 | 19:50:29.737 | 66,340 | 20.000 | 66,960 | 20.000 |
| 18.05.2026 | 19:49:21.745 | 66,300 | 20.000 | 66,920 | 20.000 |
| 18.05.2026 | 19:47:18.792 | 66,280 | 20.000 | 66,900 | 20.000 |
| 18.05.2026 | 19:45:33.310 | 66,440 | 20.000 | 67,060 | 20.000 |
| 18.05.2026 | 19:44:31.133 | 66,540 | 20.000 | 67,160 | 20.000 |
| 18.05.2026 | 19:43:52.229 | 66,590 | 20.000 | 67,210 | 20.000 |
| 18.05.2026 | 19:42:46.736 | 66,450 | 20.000 | 67,070 | 20.000 |
| 18.05.2026 | 19:39:34.532 | 66,350 | 20.000 | 66,970 | 20.000 |
| 18.05.2026 | 19:37:09.249 | 66,380 | 20.000 | 67,000 | 20.000 |
| 18.05.2026 | 19:36:05.328 | 66,410 | 20.000 | 67,030 | 20.000 |
| 18.05.2026 | 19:35:30.610 | 66,400 | 20.000 | 67,020 | 20.000 |
| 18.05.2026 | 19:34:18.932 | 66,480 | 20.000 | 67,100 | 20.000 |
| 18.05.2026 | 19:33:12.916 | 66,580 | 20.000 | 67,200 | 20.000 |
| 18.05.2026 | 19:32:00.144 | 66,670 | 20.000 | 67,290 | 20.000 |
| 18.05.2026 | 19:28:22.829 | 66,660 | 20.000 | 67,280 | 20.000 |
| 18.05.2026 | 19:27:13.931 | 66,600 | 20.000 | 67,220 | 20.000 |
| 18.05.2026 | 19:26:36.749 | 66,480 | 20.000 | 67,100 | 20.000 |
| 18.05.2026 | 19:25:32.947 | 66,530 | 20.000 | 67,150 | 20.000 |
| 18.05.2026 | 19:24:28.700 | 66,570 | 20.000 | 67,190 | 20.000 |
| 18.05.2026 | 19:24:00.014 | 66,550 | 20.000 | 67,170 | 20.000 |
| 18.05.2026 | 19:23:28.407 | 66,510 | 20.000 | 67,130 | 20.000 |
| 18.05.2026 | 19:22:28.774 | 66,630 | 20.000 | 67,250 | 20.000 |
| 18.05.2026 | 19:21:58.297 | 66,710 | 20.000 | 67,330 | 20.000 |
| 18.05.2026 | 19:21:23.902 | 66,820 | 20.000 | 67,440 | 20.000 |
| 18.05.2026 | 19:20:15.740 | 66,830 | 20.000 | 67,450 | 20.000 |
| 18.05.2026 | 19:19:06.838 | 66,860 | 20.000 | 67,480 | 20.000 |
| 18.05.2026 | 19:17:32.846 | 66,890 | 20.000 | 67,510 | 20.000 |
| 18.05.2026 | 19:16:58.127 | 66,840 | 20.000 | 67,460 | 20.000 |
| 18.05.2026 | 19:16:23.160 | 66,910 | 20.000 | 67,530 | 20.000 |
| 18.05.2026 | 19:15:08.752 | 66,810 | 20.000 | 67,430 | 20.000 |
| 18.05.2026 | 19:14:04.136 | 66,870 | 20.000 | 67,490 | 20.000 |
| 18.05.2026 | 19:12:56.541 | 66,800 | 20.000 | 67,420 | 20.000 |
| 18.05.2026 | 19:12:28.117 | 66,850 | 20.000 | 67,470 | 20.000 |
| 18.05.2026 | 19:11:49.277 | 66,990 | 20.000 | 67,610 | 20.000 |
| 18.05.2026 | 19:11:16.738 | 66,950 | 20.000 | 67,570 | 20.000 |
| 18.05.2026 | 19:09:55.348 | 66,920 | 20.000 | 67,540 | 20.000 |
| 18.05.2026 | 19:09:12.387 | 66,920 | 20.000 | 67,540 | 20.000 |
| 18.05.2026 | 19:08:37.745 | 66,930 | 20.000 | 67,550 | 20.000 |
| 18.05.2026 | 19:07:31.426 | 67,000 | 20.000 | 67,620 | 20.000 |
| 18.05.2026 | 19:06:19.309 | 67,040 | 20.000 | 67,660 | 20.000 |
| 18.05.2026 | 19:04:33.037 | 66,940 | 20.000 | 67,560 | 20.000 |
| 18.05.2026 | 19:03:22.816 | 66,970 | 20.000 | 67,590 | 20.000 |
| 18.05.2026 | 19:02:42.615 | 66,970 | 20.000 | 67,590 | 20.000 |
| 18.05.2026 | 18:59:49.742 | 67,190 | 20.000 | 67,810 | 20.000 |
| 18.05.2026 | 18:58:47.399 | 67,370 | 20.000 | 67,990 | 20.000 |
| 18.05.2026 | 18:58:13.645 | 67,350 | 20.000 | 67,970 | 20.000 |
| 18.05.2026 | 18:54:30.934 | 67,340 | 20.000 | 67,960 | 20.000 |
| 18.05.2026 | 18:54:05.324 | 67,270 | 20.000 | 67,890 | 20.000 |
| 18.05.2026 | 18:52:53.177 | 67,270 | 20.000 | 67,890 | 20.000 |
| 18.05.2026 | 18:52:20.622 | 67,260 | 20.000 | 67,880 | 20.000 |
| 18.05.2026 | 18:51:47.178 | 67,150 | 20.000 | 67,770 | 20.000 |
| 18.05.2026 | 18:51:14.059 | 67,030 | 20.000 | 67,650 | 20.000 |
| 18.05.2026 | 18:50:09.142 | 66,860 | 20.000 | 67,480 | 20.000 |
| 18.05.2026 | 18:49:03.895 | 66,840 | 20.000 | 67,460 | 20.000 |
| 18.05.2026 | 18:46:54.286 | 66,920 | 20.000 | 67,540 | 20.000 |
| 18.05.2026 | 18:45:16.889 | 66,880 | 20.000 | 67,500 | 20.000 |
| 18.05.2026 | 18:44:15.854 | 66,800 | 20.000 | 67,420 | 20.000 |
| 18.05.2026 | 18:43:44.638 | 66,780 | 20.000 | 67,400 | 20.000 |
| 18.05.2026 | 18:43:14.699 | 66,880 | 20.000 | 67,500 | 20.000 |
| 18.05.2026 | 18:42:47.419 | 67,020 | 20.000 | 67,640 | 20.000 |
| 18.05.2026 | 18:42:13.842 | 67,030 | 20.000 | 67,650 | 20.000 |
| 18.05.2026 | 18:41:37.719 | 67,130 | 20.000 | 67,750 | 20.000 |
| 18.05.2026 | 18:41:06.981 | 67,060 | 20.000 | 67,680 | 20.000 |
| 18.05.2026 | 18:40:01.763 | 67,000 | 20.000 | 67,620 | 20.000 |
| 18.05.2026 | 18:38:30.005 | 67,100 | 20.000 | 67,720 | 20.000 |
| 18.05.2026 | 18:37:57.266 | 66,940 | 20.000 | 67,560 | 20.000 |
| 18.05.2026 | 18:35:00.823 | 66,950 | 20.000 | 67,570 | 20.000 |
| 18.05.2026 | 18:34:29.855 | 67,120 | 20.000 | 67,740 | 20.000 |
| 18.05.2026 | 18:31:52.150 | 66,910 | 20.000 | 67,530 | 20.000 |
| 18.05.2026 | 18:30:23.605 | 66,770 | 20.000 | 67,390 | 20.000 |
| 18.05.2026 | 18:29:49.083 | 66,970 | 20.000 | 67,590 | 20.000 |
| 18.05.2026 | 18:28:48.704 | 66,950 | 20.000 | 67,570 | 20.000 |
| 18.05.2026 | 18:28:18.675 | 66,990 | 20.000 | 67,610 | 20.000 |
| 18.05.2026 | 18:26:15.409 | 67,180 | 20.000 | 67,800 | 20.000 |
| 18.05.2026 | 18:25:47.100 | 67,430 | 20.000 | 68,050 | 20.000 |
| 18.05.2026 | 18:25:16.811 | 67,530 | 20.000 | 68,150 | 20.000 |
| 18.05.2026 | 18:24:46.779 | 67,630 | 20.000 | 68,250 | 20.000 |
| 18.05.2026 | 18:24:14.738 | 67,640 | 20.000 | 68,260 | 20.000 |
| 18.05.2026 | 18:22:32.641 | 67,890 | 20.000 | 68,510 | 20.000 |
| 18.05.2026 | 18:22:02.580 | 68,000 | 20.000 | 68,620 | 20.000 |
| 18.05.2026 | 18:21:30.279 | 67,970 | 20.000 | 68,590 | 20.000 |
| 18.05.2026 | 18:21:01.297 | 67,900 | 20.000 | 68,520 | 20.000 |
| 18.05.2026 | 18:20:20.603 | 67,770 | 20.000 | 68,390 | 20.000 |
| 18.05.2026 | 18:19:06.748 | 67,750 | 20.000 | 68,370 | 20.000 |
| 18.05.2026 | 18:16:54.754 | 67,750 | 20.000 | 68,370 | 20.000 |
| 18.05.2026 | 18:16:24.033 | 67,770 | 20.000 | 68,390 | 20.000 |
| 18.05.2026 | 18:15:44.394 | 67,730 | 20.000 | 68,350 | 20.000 |
| 18.05.2026 | 18:14:43.758 | 67,670 | 20.000 | 68,290 | 20.000 |