Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 14:40:27.349 | 44,880 | 40.000 | 45,240 | 40.000 |
| 12.12.2025 | 14:39:56.949 | 44,900 | 40.000 | 45,260 | 40.000 |
| 12.12.2025 | 14:38:44.397 | 44,920 | 40.000 | 45,280 | 40.000 |
| 12.12.2025 | 14:38:12.973 | 44,910 | 40.000 | 45,270 | 40.000 |
| 12.12.2025 | 14:37:31.393 | 44,920 | 40.000 | 45,280 | 40.000 |
| 12.12.2025 | 14:36:54.134 | 44,920 | 40.000 | 45,280 | 40.000 |
| 12.12.2025 | 14:36:14.505 | 44,910 | 40.000 | 45,270 | 40.000 |
| 12.12.2025 | 14:35:26.201 | 44,930 | 40.000 | 45,290 | 40.000 |
| 12.12.2025 | 14:34:53.421 | 44,960 | 40.000 | 45,320 | 40.000 |
| 12.12.2025 | 14:33:57.123 | 44,950 | 40.000 | 45,310 | 40.000 |
| 12.12.2025 | 14:32:38.642 | 44,950 | 40.000 | 45,310 | 40.000 |
| 12.12.2025 | 14:31:46.507 | 44,950 | 40.000 | 45,310 | 40.000 |
| 12.12.2025 | 14:30:37.508 | 44,960 | 40.000 | 45,320 | 40.000 |
| 12.12.2025 | 14:30:08.091 | 44,960 | 40.000 | 45,320 | 40.000 |
| 12.12.2025 | 14:29:29.016 | 44,970 | 40.000 | 45,330 | 40.000 |
| 12.12.2025 | 14:28:57.453 | 44,970 | 40.000 | 45,330 | 40.000 |
| 12.12.2025 | 14:28:26.473 | 44,960 | 40.000 | 45,320 | 40.000 |
| 12.12.2025 | 14:27:56.092 | 44,960 | 40.000 | 45,320 | 40.000 |
| 12.12.2025 | 14:27:08.752 | 44,980 | 40.000 | 45,340 | 40.000 |
| 12.12.2025 | 14:26:31.056 | 44,970 | 40.000 | 45,330 | 40.000 |
| 12.12.2025 | 14:25:41.118 | 44,990 | 40.000 | 45,350 | 40.000 |
| 12.12.2025 | 14:25:08.115 | 44,980 | 40.000 | 45,340 | 40.000 |
| 12.12.2025 | 14:24:41.398 | 44,970 | 40.000 | 45,330 | 40.000 |
| 12.12.2025 | 14:24:09.919 | 44,960 | 40.000 | 45,320 | 40.000 |
| 12.12.2025 | 14:23:29.942 | 44,970 | 40.000 | 45,330 | 40.000 |
| 12.12.2025 | 14:22:35.888 | 44,980 | 40.000 | 45,340 | 40.000 |
| 12.12.2025 | 14:21:55.503 | 44,980 | 40.000 | 45,340 | 40.000 |
| 12.12.2025 | 14:21:10.692 | 44,970 | 40.000 | 45,330 | 40.000 |
| 12.12.2025 | 14:20:39.587 | 44,960 | 40.000 | 45,320 | 40.000 |
| 12.12.2025 | 14:19:59.610 | 44,950 | 40.000 | 45,310 | 40.000 |
| 12.12.2025 | 14:19:12.354 | 44,940 | 40.000 | 45,300 | 40.000 |
| 12.12.2025 | 14:18:38.172 | 44,930 | 40.000 | 45,290 | 40.000 |
| 12.12.2025 | 14:18:06.392 | 44,940 | 40.000 | 45,300 | 40.000 |
| 12.12.2025 | 14:17:31.593 | 44,930 | 40.000 | 45,290 | 40.000 |
| 12.12.2025 | 14:16:53.383 | 44,920 | 40.000 | 45,280 | 40.000 |
| 12.12.2025 | 14:16:21.276 | 44,930 | 40.000 | 45,290 | 40.000 |
| 12.12.2025 | 14:15:32.817 | 44,920 | 40.000 | 45,280 | 40.000 |
| 12.12.2025 | 14:14:57.342 | 44,920 | 40.000 | 45,280 | 40.000 |
| 12.12.2025 | 14:14:16.024 | 44,910 | 40.000 | 45,270 | 40.000 |
| 12.12.2025 | 14:13:43.923 | 44,920 | 40.000 | 45,280 | 40.000 |
| 12.12.2025 | 14:12:53.245 | 44,910 | 40.000 | 45,270 | 40.000 |
| 12.12.2025 | 14:12:21.031 | 44,910 | 40.000 | 45,270 | 40.000 |
| 12.12.2025 | 14:11:46.553 | 44,900 | 40.000 | 45,260 | 40.000 |
| 12.12.2025 | 14:10:11.400 | 44,880 | 40.000 | 45,240 | 40.000 |
| 12.12.2025 | 14:09:40.096 | 44,890 | 40.000 | 45,250 | 40.000 |
| 12.12.2025 | 14:08:35.629 | 44,880 | 40.000 | 45,240 | 40.000 |
| 12.12.2025 | 14:07:58.594 | 44,870 | 40.000 | 45,230 | 40.000 |
| 12.12.2025 | 14:07:04.584 | 44,890 | 40.000 | 45,250 | 40.000 |
| 12.12.2025 | 14:06:28.403 | 44,890 | 40.000 | 45,250 | 40.000 |
| 12.12.2025 | 14:05:57.240 | 44,890 | 40.000 | 45,250 | 40.000 |
| 12.12.2025 | 14:05:14.699 | 44,880 | 40.000 | 45,240 | 40.000 |
| 12.12.2025 | 14:04:41.401 | 44,880 | 40.000 | 45,240 | 40.000 |
| 12.12.2025 | 14:04:10.127 | 44,890 | 40.000 | 45,250 | 40.000 |
| 12.12.2025 | 14:03:31.303 | 44,890 | 40.000 | 45,250 | 40.000 |
| 12.12.2025 | 14:02:58.325 | 44,880 | 40.000 | 45,240 | 40.000 |
| 12.12.2025 | 14:02:25.501 | 44,890 | 40.000 | 45,250 | 40.000 |
| 12.12.2025 | 14:01:50.348 | 44,880 | 40.000 | 45,240 | 40.000 |
| 12.12.2025 | 14:00:56.105 | 44,890 | 40.000 | 45,250 | 40.000 |
| 12.12.2025 | 14:00:03.711 | 44,900 | 40.000 | 45,260 | 40.000 |
| 12.12.2025 | 13:59:33.653 | 44,920 | 40.000 | 45,280 | 40.000 |
| 12.12.2025 | 13:58:30.313 | 44,940 | 40.000 | 45,300 | 40.000 |
| 12.12.2025 | 13:57:59.544 | 44,940 | 40.000 | 45,300 | 40.000 |
| 12.12.2025 | 13:57:29.055 | 44,930 | 40.000 | 45,290 | 40.000 |
| 12.12.2025 | 13:56:58.276 | 44,950 | 40.000 | 45,310 | 40.000 |
| 12.12.2025 | 13:55:56.659 | 44,950 | 40.000 | 45,310 | 40.000 |
| 12.12.2025 | 13:55:24.598 | 44,950 | 40.000 | 45,310 | 40.000 |
| 12.12.2025 | 13:54:46.294 | 44,930 | 40.000 | 45,290 | 40.000 |
| 12.12.2025 | 13:54:07.446 | 44,920 | 40.000 | 45,280 | 40.000 |
| 12.12.2025 | 13:53:29.472 | 44,920 | 40.000 | 45,280 | 40.000 |
| 12.12.2025 | 13:52:06.508 | 44,940 | 40.000 | 45,300 | 40.000 |
| 12.12.2025 | 13:51:35.330 | 44,930 | 40.000 | 45,290 | 40.000 |
| 12.12.2025 | 13:50:53.970 | 44,930 | 40.000 | 45,290 | 40.000 |
| 12.12.2025 | 13:50:17.916 | 44,960 | 40.000 | 45,320 | 40.000 |
| 12.12.2025 | 13:48:30.217 | 44,920 | 40.000 | 45,280 | 40.000 |
| 12.12.2025 | 13:47:53.900 | 44,930 | 40.000 | 45,290 | 40.000 |
| 12.12.2025 | 13:46:59.654 | 44,920 | 40.000 | 45,280 | 40.000 |
| 12.12.2025 | 13:45:27.086 | 44,920 | 40.000 | 45,280 | 40.000 |
| 12.12.2025 | 13:44:53.001 | 44,930 | 40.000 | 45,290 | 40.000 |
| 12.12.2025 | 13:44:16.998 | 44,920 | 40.000 | 45,280 | 40.000 |
| 12.12.2025 | 13:43:38.029 | 44,930 | 40.000 | 45,290 | 40.000 |
| 12.12.2025 | 13:43:06.390 | 44,920 | 40.000 | 45,280 | 40.000 |
| 12.12.2025 | 13:42:31.245 | 44,930 | 40.000 | 45,290 | 40.000 |
| 12.12.2025 | 13:41:42.930 | 44,920 | 40.000 | 45,280 | 40.000 |
| 12.12.2025 | 13:41:12.131 | 44,920 | 40.000 | 45,280 | 40.000 |
| 12.12.2025 | 13:40:35.388 | 44,960 | 40.000 | 45,320 | 40.000 |
| 12.12.2025 | 13:39:55.709 | 44,960 | 40.000 | 45,320 | 40.000 |
| 12.12.2025 | 13:39:05.434 | 44,970 | 40.000 | 45,330 | 40.000 |
| 12.12.2025 | 13:38:26.522 | 44,980 | 40.000 | 45,340 | 40.000 |
| 12.12.2025 | 13:37:13.297 | 44,980 | 40.000 | 45,340 | 40.000 |
| 12.12.2025 | 13:36:14.038 | 44,970 | 40.000 | 45,330 | 40.000 |
| 12.12.2025 | 13:35:42.498 | 44,980 | 40.000 | 45,340 | 40.000 |
| 12.12.2025 | 13:35:10.137 | 44,970 | 40.000 | 45,330 | 40.000 |
| 12.12.2025 | 13:34:31.923 | 44,980 | 40.000 | 45,340 | 40.000 |
| 12.12.2025 | 13:32:43.765 | 44,960 | 40.000 | 45,320 | 40.000 |
| 12.12.2025 | 13:31:59.504 | 44,950 | 40.000 | 45,310 | 40.000 |
| 12.12.2025 | 13:31:12.708 | 44,940 | 40.000 | 45,300 | 40.000 |
| 12.12.2025 | 13:30:40.390 | 44,930 | 40.000 | 45,290 | 40.000 |
| 12.12.2025 | 13:30:06.630 | 44,930 | 40.000 | 45,290 | 40.000 |
| 12.12.2025 | 13:28:43.833 | 44,890 | 40.000 | 45,250 | 40.000 |
| 12.12.2025 | 13:28:12.395 | 44,900 | 40.000 | 45,260 | 40.000 |