Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.09.2026 19:59:25.257 69,650 20.000 70,140 20.000
22.09.2026 19:58:45.966 69,670 20.000 70,160 20.000
22.09.2026 19:56:08.809 69,660 20.000 70,150 20.000
22.09.2026 19:55:06.696 69,690 20.000 70,180 20.000
22.09.2026 19:54:06.971 69,720 20.000 70,210 20.000
22.09.2026 19:50:47.206 69,610 20.000 70,100 20.000
22.09.2026 19:50:16.686 69,630 20.000 70,120 20.000
22.09.2026 19:49:46.372 69,650 20.000 70,140 20.000
22.09.2026 19:49:01.559 69,640 20.000 70,130 20.000
22.09.2026 19:47:17.452 69,620 20.000 70,110 20.000
22.09.2026 19:46:51.773 69,560 20.000 70,050 20.000
22.09.2026 19:46:02.381 69,570 20.000 70,060 20.000
22.09.2026 19:40:42.605 69,500 20.000 69,990 20.000
22.09.2026 19:39:11.689 69,510 20.000 70,000 20.000
22.09.2026 19:38:41.232 69,580 20.000 70,070 20.000
22.09.2026 19:38:11.231 69,600 20.000 70,090 20.000
22.09.2026 19:35:39.617 69,430 20.000 69,920 20.000
22.09.2026 19:35:08.521 69,440 20.000 69,930 20.000
22.09.2026 19:33:11.586 69,580 20.000 70,070 20.000
22.09.2026 19:32:15.694 69,600 20.000 70,090 20.000
22.09.2026 19:30:21.428 69,650 20.000 70,140 20.000
22.09.2026 19:29:32.770 69,620 20.000 70,110 20.000
22.09.2026 19:26:53.975 69,610 20.000 70,100 20.000
22.09.2026 19:24:33.721 69,490 20.000 69,980 20.000
22.09.2026 19:23:32.243 69,470 20.000 69,960 20.000
22.09.2026 19:22:00.985 69,490 20.000 69,980 20.000
22.09.2026 19:20:12.252 69,540 20.000 70,030 20.000
22.09.2026 19:19:42.251 69,530 20.000 70,020 20.000
22.09.2026 19:17:40.335 69,550 20.000 70,040 20.000
22.09.2026 19:17:08.258 69,500 20.000 69,990 20.000
22.09.2026 19:14:24.703 69,430 20.000 69,920 20.000
22.09.2026 19:12:53.103 69,460 20.000 69,950 20.000
22.09.2026 19:11:52.237 69,460 20.000 69,950 20.000
22.09.2026 19:09:03.711 69,400 20.000 69,890 20.000
22.09.2026 19:08:23.691 69,390 20.000 69,880 20.000
22.09.2026 19:07:53.694 69,400 20.000 69,890 20.000
22.09.2026 19:07:12.695 69,410 20.000 69,900 20.000
22.09.2026 19:06:42.264 69,440 20.000 69,930 20.000
22.09.2026 19:06:11.746 69,410 20.000 69,900 20.000
22.09.2026 19:05:41.695 69,430 20.000 69,920 20.000
22.09.2026 19:01:41.706 69,460 20.000 69,950 20.000
22.09.2026 19:01:11.631 69,500 20.000 69,990 20.000
22.09.2026 19:00:40.689 69,480 20.000 69,970 20.000
22.09.2026 18:58:09.210 69,460 20.000 69,950 20.000
22.09.2026 18:57:39.039 69,430 20.000 69,920 20.000
22.09.2026 18:57:08.695 69,440 20.000 69,930 20.000
22.09.2026 18:56:38.697 69,480 20.000 69,970 20.000
22.09.2026 18:54:37.700 69,470 20.000 69,960 20.000
22.09.2026 18:54:07.464 69,480 20.000 69,970 20.000
22.09.2026 18:50:14.788 69,410 20.000 69,900 20.000
22.09.2026 18:47:04.812 69,370 20.000 69,860 20.000
22.09.2026 18:46:33.816 69,310 20.000 69,800 20.000
22.09.2026 18:46:03.805 69,300 20.000 69,790 20.000
22.09.2026 18:45:33.711 69,310 20.000 69,800 20.000
22.09.2026 18:44:46.680 69,270 20.000 69,760 20.000
22.09.2026 18:44:16.321 69,260 20.000 69,750 20.000
22.09.2026 18:41:03.688 69,220 20.000 69,710 20.000
22.09.2026 18:38:56.403 69,210 20.000 69,700 20.000
22.09.2026 18:38:17.880 69,220 20.000 69,710 20.000
22.09.2026 18:37:47.734 69,240 20.000 69,730 20.000
22.09.2026 18:35:45.551 69,230 20.000 69,720 20.000
22.09.2026 18:34:15.120 69,210 20.000 69,700 20.000
22.09.2026 18:33:40.982 69,190 20.000 69,680 20.000
22.09.2026 18:32:58.904 69,160 20.000 69,650 20.000
22.09.2026 18:31:54.950 69,220 20.000 69,710 20.000
22.09.2026 18:30:53.689 69,240 20.000 69,730 20.000
22.09.2026 18:27:32.118 69,200 20.000 69,690 20.000
22.09.2026 18:23:42.201 69,160 20.000 69,650 20.000
22.09.2026 18:23:11.683 69,170 20.000 69,660 20.000
22.09.2026 18:20:08.694 69,170 20.000 69,660 20.000
22.09.2026 18:17:06.124 69,260 20.000 69,750 20.000
22.09.2026 18:15:02.702 69,330 20.000 69,820 20.000
22.09.2026 18:14:01.692 69,300 20.000 69,790 20.000
22.09.2026 18:13:31.522 69,280 20.000 69,770 20.000
22.09.2026 18:11:47.702 69,350 20.000 69,840 20.000
22.09.2026 18:11:17.284 69,420 20.000 69,910 20.000
22.09.2026 18:10:52.188 69,490 20.000 69,980 20.000
22.09.2026 18:07:46.693 69,590 20.000 70,080 20.000
22.09.2026 18:07:16.596 69,630 20.000 70,120 20.000
22.09.2026 18:02:56.285 69,710 20.000 70,200 20.000
22.09.2026 18:01:55.683 69,710 20.000 70,200 20.000
22.09.2026 18:00:39.686 69,730 20.000 70,220 20.000
22.09.2026 17:59:05.334 69,760 20.000 70,250 20.000
22.09.2026 17:58:03.298 69,690 20.000 70,180 20.000
22.09.2026 17:56:16.697 69,830 20.000 70,320 20.000
22.09.2026 17:55:16.581 69,830 20.000 70,320 20.000
22.09.2026 17:54:37.698 69,880 20.000 70,370 20.000
22.09.2026 17:52:48.442 69,850 20.000 70,340 20.000
22.09.2026 17:52:01.684 69,910 20.000 70,400 20.000
22.09.2026 17:50:15.467 69,910 20.000 70,400 20.000
22.09.2026 17:49:11.893 69,880 20.000 70,370 20.000
22.09.2026 17:48:11.690 69,870 20.000 70,360 20.000
22.09.2026 17:46:51.758 69,830 20.000 70,320 20.000
22.09.2026 17:46:21.616 69,740 20.000 70,230 20.000
22.09.2026 17:45:32.036 69,850 20.000 70,340 20.000
22.09.2026 17:42:15.688 69,860 20.000 70,350 20.000
22.09.2026 17:37:59.133 69,770 20.000 70,260 20.000
22.09.2026 17:35:58.227 69,750 20.000 70,240 20.000
22.09.2026 17:34:24.792 69,850 20.000 70,340 20.000
22.09.2026 17:33:54.281 69,740 20.000 70,230 20.000