Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 11:02:39.383 | 59,300 | 20.000 | 60,010 | 20.000 |
| 10.08.2026 | 11:02:00.169 | 59,320 | 20.000 | 60,030 | 20.000 |
| 10.08.2026 | 11:00:58.966 | 59,300 | 20.000 | 60,010 | 20.000 |
| 10.08.2026 | 11:00:28.341 | 59,350 | 20.000 | 60,060 | 20.000 |
| 10.08.2026 | 10:57:40.570 | 59,240 | 20.000 | 59,950 | 20.000 |
| 10.08.2026 | 10:56:05.195 | 59,240 | 20.000 | 59,950 | 20.000 |
| 10.08.2026 | 10:54:42.295 | 59,260 | 20.000 | 59,970 | 20.000 |
| 10.08.2026 | 10:53:53.279 | 59,240 | 20.000 | 59,950 | 20.000 |
| 10.08.2026 | 10:52:25.982 | 59,240 | 20.000 | 59,950 | 20.000 |
| 10.08.2026 | 10:51:16.981 | 59,240 | 20.000 | 59,950 | 20.000 |
| 10.08.2026 | 10:49:45.285 | 59,250 | 20.000 | 59,960 | 20.000 |
| 10.08.2026 | 10:49:08.973 | 59,240 | 20.000 | 59,950 | 20.000 |
| 10.08.2026 | 10:47:45.608 | 59,200 | 20.000 | 59,910 | 20.000 |
| 10.08.2026 | 10:44:00.959 | 59,230 | 20.000 | 59,940 | 20.000 |
| 10.08.2026 | 10:42:59.112 | 59,230 | 20.000 | 59,940 | 20.000 |
| 10.08.2026 | 10:40:21.959 | 59,240 | 20.000 | 59,950 | 20.000 |
| 10.08.2026 | 10:36:43.016 | 59,230 | 20.000 | 59,940 | 20.000 |
| 10.08.2026 | 10:35:27.667 | 59,200 | 20.000 | 59,910 | 20.000 |
| 10.08.2026 | 10:29:47.859 | 59,180 | 20.000 | 59,890 | 20.000 |
| 10.08.2026 | 10:28:31.784 | 59,180 | 20.000 | 59,890 | 20.000 |
| 10.08.2026 | 10:26:43.099 | 59,160 | 20.000 | 59,870 | 20.000 |
| 10.08.2026 | 10:25:15.726 | 59,160 | 20.000 | 59,870 | 20.000 |
| 10.08.2026 | 10:23:36.012 | 59,170 | 20.000 | 59,880 | 20.000 |
| 10.08.2026 | 10:22:24.171 | 59,170 | 20.000 | 59,880 | 20.000 |
| 10.08.2026 | 10:21:11.578 | 59,250 | 20.000 | 59,960 | 20.000 |
| 10.08.2026 | 10:20:39.419 | 59,240 | 20.000 | 59,950 | 20.000 |
| 10.08.2026 | 10:19:18.294 | 59,360 | 20.000 | 60,070 | 20.000 |
| 10.08.2026 | 10:16:24.970 | 59,310 | 20.000 | 60,020 | 20.000 |
| 10.08.2026 | 10:15:53.971 | 59,330 | 20.000 | 60,040 | 20.000 |
| 10.08.2026 | 10:14:03.630 | 59,270 | 20.000 | 59,980 | 20.000 |
| 10.08.2026 | 10:11:00.013 | 59,210 | 20.000 | 59,920 | 20.000 |
| 10.08.2026 | 10:10:20.452 | 59,230 | 20.000 | 59,940 | 20.000 |
| 10.08.2026 | 10:08:50.534 | 59,330 | 20.000 | 60,040 | 20.000 |
| 10.08.2026 | 10:07:50.276 | 59,360 | 20.000 | 60,070 | 20.000 |
| 10.08.2026 | 10:04:38.543 | 59,510 | 20.000 | 60,220 | 20.000 |
| 10.08.2026 | 10:04:00.682 | 59,410 | 20.000 | 60,120 | 20.000 |
| 10.08.2026 | 10:03:27.315 | 59,220 | 20.000 | 59,930 | 20.000 |
| 10.08.2026 | 10:01:42.945 | 59,180 | 20.000 | 59,890 | 20.000 |
| 10.08.2026 | 10:01:09.670 | 59,070 | 20.000 | 59,780 | 20.000 |
| 10.08.2026 | 09:57:52.831 | 59,040 | 20.000 | 59,750 | 20.000 |
| 10.08.2026 | 09:55:36.667 | 59,050 | 20.000 | 59,760 | 20.000 |
| 10.08.2026 | 09:55:01.125 | 59,040 | 20.000 | 59,750 | 20.000 |
| 10.08.2026 | 09:53:26.970 | 59,040 | 20.000 | 59,750 | 20.000 |
| 10.08.2026 | 09:52:21.966 | 59,040 | 20.000 | 59,750 | 20.000 |
| 10.08.2026 | 09:50:45.893 | 59,050 | 20.000 | 59,760 | 20.000 |
| 10.08.2026 | 09:50:01.827 | 59,040 | 20.000 | 59,750 | 20.000 |
| 10.08.2026 | 09:49:31.706 | 59,030 | 20.000 | 59,740 | 20.000 |
| 10.08.2026 | 09:48:03.779 | 59,030 | 20.000 | 59,740 | 20.000 |
| 10.08.2026 | 09:45:21.499 | 59,040 | 20.000 | 59,750 | 20.000 |
| 10.08.2026 | 09:43:50.736 | 58,950 | 20.000 | 59,660 | 20.000 |
| 10.08.2026 | 09:40:02.850 | 58,960 | 20.000 | 59,670 | 20.000 |
| 10.08.2026 | 09:37:53.968 | 58,960 | 20.000 | 59,670 | 20.000 |
| 10.08.2026 | 09:36:53.817 | 58,960 | 20.000 | 59,670 | 20.000 |
| 10.08.2026 | 09:35:52.432 | 58,960 | 20.000 | 59,670 | 20.000 |
| 10.08.2026 | 09:34:46.953 | 58,960 | 20.000 | 59,670 | 20.000 |
| 10.08.2026 | 09:34:15.954 | 58,970 | 20.000 | 59,680 | 20.000 |
| 10.08.2026 | 09:33:13.950 | 58,970 | 20.000 | 59,680 | 20.000 |
| 10.08.2026 | 09:32:43.265 | 58,960 | 20.000 | 59,670 | 20.000 |
| 10.08.2026 | 09:31:42.773 | 58,960 | 20.000 | 59,670 | 20.000 |
| 10.08.2026 | 09:30:03.766 | 58,970 | 20.000 | 59,680 | 20.000 |
| 10.08.2026 | 09:29:02.043 | 58,970 | 20.000 | 59,680 | 20.000 |
| 10.08.2026 | 09:28:00.897 | 58,970 | 20.000 | 59,680 | 20.000 |
| 10.08.2026 | 09:26:01.044 | 58,960 | 20.000 | 59,670 | 20.000 |
| 10.08.2026 | 09:19:47.199 | 58,950 | 20.000 | 59,660 | 20.000 |
| 10.08.2026 | 09:18:03.382 | 58,960 | 20.000 | 59,670 | 20.000 |
| 10.08.2026 | 09:15:43.463 | 59,020 | 20.000 | 59,730 | 20.000 |
| 10.08.2026 | 09:15:08.816 | 59,030 | 20.000 | 59,740 | 20.000 |
| 10.08.2026 | 09:12:00.976 | 59,020 | 20.000 | 59,730 | 20.000 |
| 10.08.2026 | 09:10:12.818 | 59,040 | 20.000 | 59,750 | 20.000 |
| 10.08.2026 | 09:07:09.963 | 59,040 | 20.000 | 59,750 | 20.000 |
| 10.08.2026 | 09:06:09.623 | 59,040 | 20.000 | 59,750 | 20.000 |
| 10.08.2026 | 09:03:19.973 | 59,020 | 20.000 | 59,730 | 20.000 |
| 10.08.2026 | 09:02:13.954 | 59,020 | 20.000 | 59,730 | 20.000 |
| 10.08.2026 | 09:01:43.535 | 59,010 | 20.000 | 59,720 | 20.000 |
| 10.08.2026 | 09:00:31.108 | 59,030 | 20.000 | 59,740 | 20.000 |
| 10.08.2026 | 08:59:04.544 | 58,800 | 10.000 | 59,930 | 10.000 |
| 10.08.2026 | 08:58:03.149 | 58,800 | 10.000 | 59,930 | 10.000 |
| 10.08.2026 | 08:55:17.665 | 58,800 | 10.000 | 59,930 | 10.000 |
| 10.08.2026 | 08:52:02.286 | 58,800 | 10.000 | 59,930 | 10.000 |
| 10.08.2026 | 08:47:59.698 | 58,790 | 10.000 | 59,920 | 10.000 |
| 10.08.2026 | 08:46:34.961 | 58,800 | 10.000 | 59,930 | 10.000 |
| 10.08.2026 | 08:46:04.565 | 58,790 | 10.000 | 59,920 | 10.000 |
| 10.08.2026 | 08:44:05.424 | 58,790 | 10.000 | 59,920 | 10.000 |
| 10.08.2026 | 08:43:31.967 | 58,800 | 10.000 | 59,930 | 10.000 |
| 10.08.2026 | 08:43:01.466 | 58,790 | 10.000 | 59,920 | 10.000 |
| 10.08.2026 | 08:38:46.997 | 58,800 | 10.000 | 59,930 | 10.000 |
| 10.08.2026 | 08:32:57.956 | 58,800 | 10.000 | 59,930 | 10.000 |
| 10.08.2026 | 08:32:27.578 | 58,790 | 10.000 | 59,920 | 10.000 |
| 10.08.2026 | 08:31:40.046 | 58,800 | 10.000 | 59,930 | 10.000 |
| 10.08.2026 | 08:29:05.970 | 58,800 | 10.000 | 59,930 | 10.000 |
| 10.08.2026 | 08:28:35.963 | 58,810 | 10.000 | 59,940 | 10.000 |
| 10.08.2026 | 08:28:05.243 | 58,800 | 10.000 | 59,930 | 10.000 |
| 10.08.2026 | 08:25:13.049 | 58,800 | 10.000 | 59,930 | 10.000 |
| 10.08.2026 | 08:23:09.914 | 58,800 | 10.000 | 59,930 | 10.000 |
| 10.08.2026 | 08:22:02.615 | 58,800 | 10.000 | 59,930 | 10.000 |
| 10.08.2026 | 08:18:50.143 | 58,640 | 10.000 | 59,770 | 10.000 |
| 10.08.2026 | 08:18:14.961 | 58,650 | 10.000 | 59,780 | 10.000 |
| 10.08.2026 | 08:17:44.552 | 58,640 | 10.000 | 59,770 | 10.000 |
| 10.08.2026 | 08:16:30.588 | 58,640 | 10.000 | 59,770 | 10.000 |
| 10.08.2026 | 08:15:43.132 | 58,650 | 10.000 | 59,780 | 10.000 |