Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 19:57:56.863 | 75,030 | 25.000 | 76,100 | 25.000 |
| 01.07.2026 | 19:57:25.480 | 75,090 | 25.000 | 76,160 | 25.000 |
| 01.07.2026 | 19:56:54.549 | 75,200 | 25.000 | 76,270 | 25.000 |
| 01.07.2026 | 19:56:13.861 | 75,340 | 25.000 | 76,410 | 25.000 |
| 01.07.2026 | 19:55:42.330 | 75,330 | 25.000 | 76,400 | 25.000 |
| 01.07.2026 | 19:55:12.284 | 75,410 | 25.000 | 76,480 | 25.000 |
| 01.07.2026 | 19:54:40.001 | 75,380 | 25.000 | 76,450 | 25.000 |
| 01.07.2026 | 19:54:09.250 | 75,390 | 25.000 | 76,460 | 25.000 |
| 01.07.2026 | 19:53:04.584 | 75,540 | 25.000 | 76,610 | 25.000 |
| 01.07.2026 | 19:52:32.370 | 75,470 | 25.000 | 76,540 | 25.000 |
| 01.07.2026 | 19:51:29.713 | 75,670 | 25.000 | 76,740 | 25.000 |
| 01.07.2026 | 19:50:54.980 | 75,590 | 25.000 | 76,660 | 25.000 |
| 01.07.2026 | 19:50:25.116 | 75,470 | 25.000 | 76,540 | 25.000 |
| 01.07.2026 | 19:49:20.916 | 75,510 | 25.000 | 76,580 | 25.000 |
| 01.07.2026 | 19:48:48.357 | 75,450 | 25.000 | 76,520 | 25.000 |
| 01.07.2026 | 19:46:38.582 | 75,610 | 25.000 | 76,680 | 25.000 |
| 01.07.2026 | 19:46:07.864 | 75,610 | 25.000 | 76,680 | 25.000 |
| 01.07.2026 | 19:44:33.385 | 75,620 | 25.000 | 76,690 | 25.000 |
| 01.07.2026 | 19:41:16.153 | 75,640 | 25.000 | 76,710 | 25.000 |
| 01.07.2026 | 19:40:11.338 | 75,710 | 25.000 | 76,780 | 25.000 |
| 01.07.2026 | 19:39:05.439 | 75,530 | 25.000 | 76,600 | 25.000 |
| 01.07.2026 | 19:37:33.523 | 75,650 | 25.000 | 76,720 | 25.000 |
| 01.07.2026 | 19:36:31.327 | 75,650 | 25.000 | 76,720 | 25.000 |
| 01.07.2026 | 19:35:59.425 | 75,640 | 25.000 | 76,710 | 25.000 |
| 01.07.2026 | 19:35:27.774 | 75,600 | 25.000 | 76,670 | 25.000 |
| 01.07.2026 | 19:33:22.158 | 75,750 | 25.000 | 76,820 | 25.000 |
| 01.07.2026 | 19:32:47.251 | 75,810 | 25.000 | 76,880 | 25.000 |
| 01.07.2026 | 19:32:14.832 | 75,990 | 25.000 | 77,060 | 25.000 |
| 01.07.2026 | 19:31:13.753 | 75,990 | 25.000 | 77,060 | 25.000 |
| 01.07.2026 | 19:30:11.996 | 76,110 | 25.000 | 77,180 | 25.000 |
| 01.07.2026 | 19:29:07.880 | 76,070 | 25.000 | 77,140 | 25.000 |
| 01.07.2026 | 19:27:31.303 | 76,210 | 25.000 | 77,280 | 25.000 |
| 01.07.2026 | 19:26:39.144 | 76,200 | 25.000 | 77,270 | 25.000 |
| 01.07.2026 | 19:26:07.977 | 76,200 | 25.000 | 77,270 | 25.000 |
| 01.07.2026 | 19:25:20.750 | 76,250 | 25.000 | 77,320 | 25.000 |
| 01.07.2026 | 19:24:48.349 | 76,310 | 25.000 | 77,380 | 25.000 |
| 01.07.2026 | 19:23:45.710 | 76,270 | 25.000 | 77,340 | 25.000 |
| 01.07.2026 | 19:21:15.875 | 76,280 | 25.000 | 77,350 | 25.000 |
| 01.07.2026 | 19:20:43.875 | 76,230 | 25.000 | 77,300 | 25.000 |
| 01.07.2026 | 19:18:37.380 | 76,300 | 25.000 | 77,370 | 25.000 |
| 01.07.2026 | 19:16:25.106 | 76,320 | 25.000 | 77,390 | 25.000 |
| 01.07.2026 | 19:15:20.865 | 76,300 | 25.000 | 77,370 | 25.000 |
| 01.07.2026 | 19:13:45.166 | 76,270 | 25.000 | 77,340 | 25.000 |
| 01.07.2026 | 19:13:10.878 | 76,360 | 25.000 | 77,430 | 25.000 |
| 01.07.2026 | 19:12:41.533 | 76,410 | 25.000 | 77,480 | 25.000 |
| 01.07.2026 | 19:12:09.094 | 76,400 | 25.000 | 77,470 | 25.000 |
| 01.07.2026 | 19:11:33.038 | 76,320 | 25.000 | 77,390 | 25.000 |
| 01.07.2026 | 19:10:32.837 | 76,330 | 25.000 | 77,400 | 25.000 |
| 01.07.2026 | 19:10:02.203 | 76,270 | 25.000 | 77,340 | 25.000 |
| 01.07.2026 | 19:08:17.082 | 76,280 | 25.000 | 77,350 | 25.000 |
| 01.07.2026 | 19:07:42.061 | 76,480 | 25.000 | 77,550 | 25.000 |
| 01.07.2026 | 19:06:39.510 | 76,070 | 25.000 | 77,140 | 25.000 |
| 01.07.2026 | 19:05:38.869 | 76,170 | 25.000 | 77,240 | 25.000 |
| 01.07.2026 | 19:04:03.554 | 76,360 | 25.000 | 77,430 | 25.000 |
| 01.07.2026 | 19:03:32.515 | 76,530 | 25.000 | 77,600 | 25.000 |
| 01.07.2026 | 19:03:00.874 | 76,740 | 25.000 | 77,810 | 25.000 |
| 01.07.2026 | 19:01:21.751 | 76,810 | 25.000 | 77,880 | 25.000 |
| 01.07.2026 | 19:00:50.820 | 76,820 | 25.000 | 77,890 | 25.000 |
| 01.07.2026 | 18:59:14.891 | 76,780 | 25.000 | 77,850 | 25.000 |
| 01.07.2026 | 18:55:25.542 | 76,800 | 25.000 | 77,870 | 25.000 |
| 01.07.2026 | 18:54:53.535 | 76,790 | 25.000 | 77,860 | 25.000 |
| 01.07.2026 | 18:52:44.074 | 76,720 | 25.000 | 77,790 | 25.000 |
| 01.07.2026 | 18:52:11.874 | 76,680 | 25.000 | 77,750 | 25.000 |
| 01.07.2026 | 18:51:35.368 | 76,760 | 25.000 | 77,830 | 25.000 |
| 01.07.2026 | 18:51:11.778 | 76,870 | 25.000 | 77,940 | 25.000 |
| 01.07.2026 | 18:49:33.542 | 77,080 | 25.000 | 78,150 | 25.000 |
| 01.07.2026 | 18:48:57.725 | 77,030 | 25.000 | 78,100 | 25.000 |
| 01.07.2026 | 18:46:53.559 | 76,970 | 25.000 | 78,040 | 25.000 |
| 01.07.2026 | 18:46:23.267 | 76,900 | 25.000 | 77,970 | 25.000 |
| 01.07.2026 | 18:45:51.777 | 76,910 | 25.000 | 77,980 | 25.000 |
| 01.07.2026 | 18:43:38.315 | 77,130 | 25.000 | 78,200 | 25.000 |
| 01.07.2026 | 18:42:01.690 | 77,150 | 25.000 | 78,220 | 25.000 |
| 01.07.2026 | 18:40:57.357 | 77,370 | 25.000 | 78,440 | 25.000 |
| 01.07.2026 | 18:40:24.617 | 77,420 | 25.000 | 78,490 | 25.000 |
| 01.07.2026 | 18:39:54.243 | 77,410 | 25.000 | 78,480 | 25.000 |
| 01.07.2026 | 18:39:23.531 | 77,420 | 25.000 | 78,490 | 25.000 |
| 01.07.2026 | 18:38:17.943 | 77,460 | 25.000 | 78,530 | 25.000 |
| 01.07.2026 | 18:37:47.242 | 77,370 | 25.000 | 78,440 | 25.000 |
| 01.07.2026 | 18:37:12.877 | 77,430 | 25.000 | 78,500 | 25.000 |
| 01.07.2026 | 18:36:09.413 | 77,340 | 25.000 | 78,410 | 25.000 |
| 01.07.2026 | 18:34:39.972 | 77,470 | 25.000 | 78,540 | 25.000 |
| 01.07.2026 | 18:33:34.495 | 77,590 | 25.000 | 78,660 | 25.000 |
| 01.07.2026 | 18:33:07.337 | 77,530 | 25.000 | 78,600 | 25.000 |
| 01.07.2026 | 18:30:59.319 | 77,290 | 25.000 | 78,360 | 25.000 |
| 01.07.2026 | 18:29:55.331 | 77,270 | 25.000 | 78,340 | 25.000 |
| 01.07.2026 | 18:28:11.963 | 77,200 | 25.000 | 78,270 | 25.000 |
| 01.07.2026 | 18:27:39.358 | 77,070 | 25.000 | 78,140 | 25.000 |
| 01.07.2026 | 18:26:02.209 | 77,070 | 25.000 | 78,140 | 25.000 |
| 01.07.2026 | 18:25:26.657 | 77,260 | 25.000 | 78,330 | 25.000 |
| 01.07.2026 | 18:24:20.495 | 77,260 | 25.000 | 78,330 | 25.000 |
| 01.07.2026 | 18:23:50.336 | 77,130 | 25.000 | 78,200 | 25.000 |
| 01.07.2026 | 18:23:20.878 | 77,210 | 25.000 | 78,280 | 25.000 |
| 01.07.2026 | 18:22:50.092 | 77,140 | 25.000 | 78,210 | 25.000 |
| 01.07.2026 | 18:22:20.110 | 77,130 | 25.000 | 78,200 | 25.000 |
| 01.07.2026 | 18:21:49.400 | 77,260 | 25.000 | 78,330 | 25.000 |
| 01.07.2026 | 18:21:18.796 | 77,210 | 25.000 | 78,280 | 25.000 |
| 01.07.2026 | 18:20:17.326 | 77,150 | 25.000 | 78,220 | 25.000 |
| 01.07.2026 | 18:19:43.906 | 77,070 | 25.000 | 78,140 | 25.000 |
| 01.07.2026 | 18:18:11.829 | 77,030 | 25.000 | 78,100 | 25.000 |
| 01.07.2026 | 18:16:07.015 | 76,860 | 25.000 | 77,930 | 25.000 |