Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 08:39:38.570 | 65,850 | 25.000 | 66,710 | 25.000 |
| 16.09.2026 | 08:35:49.242 | 65,860 | 25.000 | 66,720 | 25.000 |
| 16.09.2026 | 08:35:14.381 | 65,850 | 25.000 | 66,710 | 25.000 |
| 16.09.2026 | 08:32:40.478 | 65,860 | 25.000 | 66,720 | 25.000 |
| 16.09.2026 | 08:32:10.021 | 65,850 | 25.000 | 66,710 | 25.000 |
| 16.09.2026 | 08:31:30.472 | 65,860 | 25.000 | 66,720 | 25.000 |
| 16.09.2026 | 08:30:19.665 | 65,860 | 25.000 | 66,720 | 25.000 |
| 16.09.2026 | 08:29:12.488 | 65,860 | 25.000 | 66,720 | 25.000 |
| 16.09.2026 | 08:27:40.530 | 65,870 | 25.000 | 66,730 | 25.000 |
| 16.09.2026 | 08:27:07.493 | 65,860 | 25.000 | 66,720 | 25.000 |
| 16.09.2026 | 08:26:37.484 | 65,870 | 25.000 | 66,730 | 25.000 |
| 16.09.2026 | 08:23:54.358 | 65,770 | 25.000 | 66,630 | 25.000 |
| 16.09.2026 | 08:22:41.368 | 65,780 | 25.000 | 66,640 | 25.000 |
| 16.09.2026 | 08:18:31.495 | 65,770 | 25.000 | 66,630 | 25.000 |
| 16.09.2026 | 08:18:00.492 | 65,780 | 25.000 | 66,640 | 25.000 |
| 16.09.2026 | 08:17:30.053 | 65,770 | 25.000 | 66,630 | 25.000 |
| 16.09.2026 | 08:16:59.832 | 65,780 | 25.000 | 66,640 | 25.000 |
| 16.09.2026 | 08:16:28.613 | 65,770 | 25.000 | 66,630 | 25.000 |
| 16.09.2026 | 08:13:37.498 | 65,780 | 25.000 | 66,640 | 25.000 |
| 16.09.2026 | 08:13:07.240 | 65,870 | 25.000 | 66,730 | 25.000 |
| 16.09.2026 | 08:12:36.500 | 65,780 | 25.000 | 66,640 | 25.000 |
| 16.09.2026 | 08:12:05.489 | 65,770 | 25.000 | 66,630 | 25.000 |
| 16.09.2026 | 08:11:35.003 | 65,780 | 25.000 | 66,640 | 25.000 |
| 16.09.2026 | 08:09:13.667 | 65,780 | 25.000 | 66,640 | 25.000 |
| 16.09.2026 | 08:08:31.387 | 65,770 | 25.000 | 66,630 | 25.000 |
| 16.09.2026 | 08:07:57.279 | 65,780 | 25.000 | 66,640 | 25.000 |
| 16.09.2026 | 08:07:14.493 | 65,770 | 25.000 | 66,630 | 25.000 |
| 16.09.2026 | 08:05:35.502 | 65,680 | 25.000 | 66,540 | 25.000 |
| 16.09.2026 | 08:04:31.116 | 65,680 | 25.000 | 66,540 | 25.000 |
| 16.09.2026 | 08:04:00.422 | 65,670 | 25.000 | 66,530 | 25.000 |
| 16.09.2026 | 08:03:30.620 | 65,680 | 25.000 | 66,540 | 25.000 |
| 16.09.2026 | 08:02:59.488 | 65,590 | 25.000 | 66,450 | 25.000 |
| 16.09.2026 | 08:01:24.525 | 65,680 | 25.000 | 66,540 | 25.000 |
| 16.09.2026 | 08:00:33.488 | 65,590 | 25.000 | 66,450 | 25.000 |
| 16.09.2026 | 07:59:36.656 | 65,580 | 25.000 | 66,440 | 25.000 |
| 16.09.2026 | 07:52:16.665 | 65,580 | 25.000 | 66,440 | 25.000 |
| 16.09.2026 | 07:51:08.285 | 65,580 | 25.000 | 66,440 | 25.000 |
| 16.09.2026 | 07:50:24.488 | 65,590 | 25.000 | 66,450 | 25.000 |
| 16.09.2026 | 07:48:15.093 | 65,590 | 25.000 | 66,450 | 25.000 |
| 16.09.2026 | 07:47:21.173 | 65,490 | 25.000 | 66,350 | 25.000 |
| 16.09.2026 | 07:46:46.494 | 65,500 | 25.000 | 66,360 | 25.000 |
| 16.09.2026 | 07:42:29.944 | 65,510 | 25.000 | 66,370 | 25.000 |
| 16.09.2026 | 07:40:40.487 | 65,500 | 25.000 | 66,360 | 25.000 |
| 16.09.2026 | 07:37:56.943 | 65,450 | 25.000 | 66,310 | 25.000 |
| 16.09.2026 | 07:34:45.246 | 65,460 | 25.000 | 66,320 | 25.000 |
| 16.09.2026 | 07:31:49.487 | 65,400 | 25.000 | 66,260 | 25.000 |
| 15.09.2026 | 19:59:53.249 | 65,520 | 20.000 | 66,070 | 20.000 |
| 15.09.2026 | 19:59:13.258 | 65,460 | 20.000 | 66,010 | 20.000 |
| 15.09.2026 | 19:56:20.383 | 65,370 | 20.000 | 65,920 | 20.000 |
| 15.09.2026 | 19:54:55.388 | 65,360 | 20.000 | 65,910 | 20.000 |
| 15.09.2026 | 19:54:24.072 | 65,350 | 20.000 | 65,900 | 20.000 |
| 15.09.2026 | 19:53:17.970 | 65,310 | 20.000 | 65,860 | 20.000 |
| 15.09.2026 | 19:52:09.896 | 65,250 | 20.000 | 65,800 | 20.000 |
| 15.09.2026 | 19:51:39.952 | 65,310 | 20.000 | 65,860 | 20.000 |
| 15.09.2026 | 19:50:32.814 | 65,420 | 20.000 | 65,970 | 20.000 |
| 15.09.2026 | 19:49:02.087 | 65,410 | 20.000 | 65,960 | 20.000 |
| 15.09.2026 | 19:48:27.264 | 65,440 | 20.000 | 65,990 | 20.000 |
| 15.09.2026 | 19:47:56.381 | 65,450 | 20.000 | 66,000 | 20.000 |
| 15.09.2026 | 19:47:23.502 | 65,480 | 20.000 | 66,030 | 20.000 |
| 15.09.2026 | 19:45:48.893 | 65,490 | 20.000 | 66,040 | 20.000 |
| 15.09.2026 | 19:43:08.050 | 65,480 | 20.000 | 66,030 | 20.000 |
| 15.09.2026 | 19:42:28.913 | 65,490 | 20.000 | 66,040 | 20.000 |
| 15.09.2026 | 19:41:26.679 | 65,600 | 20.000 | 66,150 | 20.000 |
| 15.09.2026 | 19:40:57.873 | 65,610 | 20.000 | 66,160 | 20.000 |
| 15.09.2026 | 19:37:58.719 | 65,580 | 20.000 | 66,130 | 20.000 |
| 15.09.2026 | 19:37:24.910 | 65,540 | 20.000 | 66,090 | 20.000 |
| 15.09.2026 | 19:36:55.115 | 65,560 | 20.000 | 66,110 | 20.000 |
| 15.09.2026 | 19:34:24.871 | 65,590 | 20.000 | 66,140 | 20.000 |
| 15.09.2026 | 19:33:30.132 | 65,610 | 20.000 | 66,160 | 20.000 |
| 15.09.2026 | 19:32:30.438 | 65,570 | 20.000 | 66,120 | 20.000 |
| 15.09.2026 | 19:32:01.041 | 65,570 | 20.000 | 66,120 | 20.000 |
| 15.09.2026 | 19:30:32.955 | 65,600 | 20.000 | 66,150 | 20.000 |
| 15.09.2026 | 19:29:36.540 | 65,670 | 20.000 | 66,220 | 20.000 |
| 15.09.2026 | 19:28:03.053 | 65,700 | 20.000 | 66,250 | 20.000 |
| 15.09.2026 | 19:26:51.084 | 65,650 | 20.000 | 66,200 | 20.000 |
| 15.09.2026 | 19:23:42.150 | 65,640 | 20.000 | 66,190 | 20.000 |
| 15.09.2026 | 19:23:07.050 | 65,630 | 20.000 | 66,180 | 20.000 |
| 15.09.2026 | 19:22:33.534 | 65,640 | 20.000 | 66,190 | 20.000 |
| 15.09.2026 | 19:22:01.302 | 65,700 | 20.000 | 66,250 | 20.000 |
| 15.09.2026 | 19:20:57.416 | 65,700 | 20.000 | 66,250 | 20.000 |
| 15.09.2026 | 19:20:24.017 | 65,680 | 20.000 | 66,230 | 20.000 |
| 15.09.2026 | 19:19:51.651 | 65,680 | 20.000 | 66,230 | 20.000 |
| 15.09.2026 | 19:18:45.440 | 65,670 | 20.000 | 66,220 | 20.000 |
| 15.09.2026 | 19:18:14.663 | 65,630 | 20.000 | 66,180 | 20.000 |
| 15.09.2026 | 19:17:44.045 | 65,610 | 20.000 | 66,160 | 20.000 |
| 15.09.2026 | 19:16:44.526 | 65,630 | 20.000 | 66,180 | 20.000 |
| 15.09.2026 | 19:16:14.224 | 65,630 | 20.000 | 66,180 | 20.000 |
| 15.09.2026 | 19:14:31.936 | 65,660 | 20.000 | 66,210 | 20.000 |
| 15.09.2026 | 19:11:40.234 | 65,660 | 20.000 | 66,210 | 20.000 |
| 15.09.2026 | 19:11:11.698 | 65,650 | 20.000 | 66,200 | 20.000 |
| 15.09.2026 | 19:10:41.977 | 65,640 | 20.000 | 66,190 | 20.000 |
| 15.09.2026 | 19:05:44.987 | 65,580 | 20.000 | 66,130 | 20.000 |
| 15.09.2026 | 19:04:31.507 | 65,710 | 20.000 | 66,260 | 20.000 |
| 15.09.2026 | 19:03:54.929 | 65,730 | 20.000 | 66,280 | 20.000 |
| 15.09.2026 | 19:02:49.409 | 65,750 | 20.000 | 66,300 | 20.000 |
| 15.09.2026 | 19:00:17.909 | 65,820 | 20.000 | 66,370 | 20.000 |
| 15.09.2026 | 18:59:37.407 | 65,770 | 20.000 | 66,320 | 20.000 |
| 15.09.2026 | 18:59:08.057 | 65,790 | 20.000 | 66,340 | 20.000 |
| 15.09.2026 | 18:58:09.742 | 65,830 | 20.000 | 66,380 | 20.000 |
| 15.09.2026 | 18:57:10.724 | 65,870 | 20.000 | 66,420 | 20.000 |