Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
26.08.2026 14:55:14.883 57,510 20.000 58,090 20.000
26.08.2026 14:54:16.291 57,520 20.000 58,100 20.000
26.08.2026 14:53:41.864 57,570 20.000 58,150 20.000
26.08.2026 14:50:48.292 57,620 20.000 58,200 20.000
26.08.2026 14:49:33.880 57,580 20.000 58,160 20.000
26.08.2026 14:48:00.082 57,600 20.000 58,180 20.000
26.08.2026 14:46:23.882 57,550 20.000 58,130 20.000
26.08.2026 14:45:30.880 57,630 20.000 58,210 20.000
26.08.2026 14:41:58.455 57,600 20.000 58,180 20.000
26.08.2026 14:41:28.504 57,630 20.000 58,210 20.000
26.08.2026 14:40:27.953 57,670 20.000 58,250 20.000
26.08.2026 14:39:57.690 57,680 20.000 58,260 20.000
26.08.2026 14:38:46.313 57,490 20.000 58,070 20.000
26.08.2026 14:37:46.343 57,450 20.000 58,030 20.000
26.08.2026 14:37:15.880 57,430 20.000 58,010 20.000
26.08.2026 14:36:29.898 57,460 20.000 58,040 20.000
26.08.2026 14:32:26.907 57,640 20.000 58,220 20.000
26.08.2026 14:31:52.758 57,850 20.000 58,430 20.000
26.08.2026 14:29:53.653 57,790 20.000 58,370 20.000
26.08.2026 14:28:17.660 57,960 20.000 58,540 20.000
26.08.2026 14:26:35.921 57,920 20.000 58,500 20.000
26.08.2026 14:25:14.556 57,910 20.000 58,490 20.000
26.08.2026 14:24:41.202 57,930 20.000 58,510 20.000
26.08.2026 14:23:46.832 57,900 20.000 58,480 20.000
26.08.2026 14:22:09.918 57,860 20.000 58,440 20.000
26.08.2026 14:21:09.171 57,840 20.000 58,420 20.000
26.08.2026 14:20:06.318 57,810 20.000 58,390 20.000
26.08.2026 14:16:26.422 57,890 20.000 58,470 20.000
26.08.2026 14:12:15.868 57,960 20.000 58,540 20.000
26.08.2026 14:11:45.594 57,910 20.000 58,490 20.000
26.08.2026 14:11:12.875 57,980 20.000 58,560 20.000
26.08.2026 14:10:42.869 58,000 20.000 58,580 20.000
26.08.2026 14:09:02.056 58,010 20.000 58,590 20.000
26.08.2026 14:06:46.298 57,970 20.000 58,550 20.000
26.08.2026 14:06:11.881 57,960 20.000 58,540 20.000
26.08.2026 14:05:10.862 58,000 20.000 58,580 20.000
26.08.2026 14:04:08.890 57,960 20.000 58,540 20.000
26.08.2026 14:03:38.878 57,980 20.000 58,560 20.000
26.08.2026 14:03:08.515 58,020 20.000 58,600 20.000
26.08.2026 14:00:55.005 58,030 20.000 58,610 20.000
26.08.2026 13:54:58.874 58,010 20.000 58,590 20.000
26.08.2026 13:53:57.881 58,070 20.000 58,650 20.000
26.08.2026 13:52:38.893 58,080 20.000 58,660 20.000
26.08.2026 13:51:17.184 57,990 20.000 58,570 20.000
26.08.2026 13:47:39.870 58,010 20.000 58,590 20.000
26.08.2026 13:47:08.887 57,990 20.000 58,570 20.000
26.08.2026 13:46:38.511 58,000 20.000 58,580 20.000
26.08.2026 13:45:06.644 58,000 20.000 58,580 20.000
26.08.2026 13:43:45.228 58,020 20.000 58,600 20.000
26.08.2026 13:42:56.278 57,950 20.000 58,530 20.000
26.08.2026 13:42:19.160 57,970 20.000 58,550 20.000
26.08.2026 13:39:44.530 57,920 20.000 58,500 20.000
26.08.2026 13:39:12.865 57,990 20.000 58,570 20.000
26.08.2026 13:38:15.012 58,140 20.000 58,720 20.000
26.08.2026 13:34:36.038 58,300 20.000 58,880 20.000
26.08.2026 13:33:56.958 58,330 20.000 58,910 20.000
26.08.2026 13:32:50.941 58,370 20.000 58,950 20.000
26.08.2026 13:31:46.400 58,370 20.000 58,950 20.000
26.08.2026 13:29:22.886 58,450 20.000 59,030 20.000
26.08.2026 13:28:52.249 58,370 20.000 58,950 20.000
26.08.2026 13:27:50.869 58,490 20.000 59,070 20.000
26.08.2026 13:26:09.773 58,430 20.000 59,010 20.000
26.08.2026 13:25:37.881 58,400 20.000 58,980 20.000
26.08.2026 13:25:04.324 58,350 20.000 58,930 20.000
26.08.2026 13:23:00.880 58,210 20.000 58,790 20.000
26.08.2026 13:21:26.882 58,200 20.000 58,780 20.000
26.08.2026 13:20:55.979 58,210 20.000 58,790 20.000
26.08.2026 13:20:25.945 58,180 20.000 58,760 20.000
26.08.2026 13:16:12.170 58,160 20.000 58,740 20.000
26.08.2026 13:14:20.937 58,140 20.000 58,720 20.000
26.08.2026 13:12:35.880 58,130 20.000 58,710 20.000
26.08.2026 13:09:39.284 58,120 20.000 58,700 20.000
26.08.2026 13:04:28.835 58,100 20.000 58,680 20.000
26.08.2026 13:03:58.362 58,140 20.000 58,720 20.000
26.08.2026 13:03:23.848 58,130 20.000 58,710 20.000
26.08.2026 13:00:03.825 58,060 20.000 58,640 20.000
26.08.2026 12:59:33.350 58,050 20.000 58,630 20.000
26.08.2026 12:57:49.922 58,020 20.000 58,600 20.000
26.08.2026 12:55:20.361 58,020 20.000 58,600 20.000
26.08.2026 12:54:16.540 58,020 20.000 58,600 20.000
26.08.2026 12:49:56.876 58,060 20.000 58,640 20.000
26.08.2026 12:49:05.792 58,050 20.000 58,630 20.000
26.08.2026 12:46:00.876 58,020 20.000 58,600 20.000
26.08.2026 12:45:24.881 58,000 20.000 58,580 20.000
26.08.2026 12:41:08.834 58,030 20.000 58,610 20.000
26.08.2026 12:40:33.141 58,050 20.000 58,630 20.000
26.08.2026 12:39:32.856 58,050 20.000 58,630 20.000
26.08.2026 12:39:00.868 57,970 20.000 58,550 20.000
26.08.2026 12:37:18.672 57,980 20.000 58,560 20.000
26.08.2026 12:35:43.814 57,990 20.000 58,570 20.000
26.08.2026 12:31:25.607 57,920 20.000 58,500 20.000
26.08.2026 12:29:19.866 57,960 20.000 58,540 20.000
26.08.2026 12:28:49.297 57,970 20.000 58,550 20.000
26.08.2026 12:27:56.872 57,960 20.000 58,540 20.000
26.08.2026 12:26:54.514 57,960 20.000 58,540 20.000
26.08.2026 12:24:12.061 57,970 20.000 58,550 20.000
26.08.2026 12:23:41.906 57,940 20.000 58,520 20.000
26.08.2026 12:22:11.682 57,910 20.000 58,490 20.000
26.08.2026 12:21:41.244 57,930 20.000 58,510 20.000
26.08.2026 12:15:56.356 57,890 20.000 58,470 20.000