Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 15:38:47.537 | 58,470 | 20.000 | 59,040 | 20.000 |
| 28.08.2026 | 15:38:15.208 | 58,420 | 20.000 | 58,990 | 20.000 |
| 28.08.2026 | 15:36:06.837 | 58,380 | 20.000 | 58,950 | 20.000 |
| 28.08.2026 | 15:35:07.058 | 58,440 | 20.000 | 59,010 | 20.000 |
| 28.08.2026 | 15:34:04.406 | 58,320 | 20.000 | 58,890 | 20.000 |
| 28.08.2026 | 15:33:02.567 | 58,600 | 20.000 | 59,170 | 20.000 |
| 28.08.2026 | 15:31:58.849 | 58,430 | 20.000 | 59,000 | 20.000 |
| 28.08.2026 | 15:31:27.630 | 58,050 | 20.000 | 58,620 | 20.000 |
| 28.08.2026 | 15:30:55.491 | 57,910 | 20.000 | 58,480 | 20.000 |
| 28.08.2026 | 15:29:53.571 | 58,210 | 20.000 | 58,780 | 20.000 |
| 28.08.2026 | 15:28:18.571 | 58,140 | 20.000 | 58,710 | 20.000 |
| 28.08.2026 | 15:27:47.580 | 58,100 | 20.000 | 58,670 | 20.000 |
| 28.08.2026 | 15:26:44.520 | 58,110 | 20.000 | 58,680 | 20.000 |
| 28.08.2026 | 15:26:12.391 | 58,070 | 20.000 | 58,640 | 20.000 |
| 28.08.2026 | 15:25:08.641 | 58,130 | 20.000 | 58,700 | 20.000 |
| 28.08.2026 | 15:24:06.049 | 58,130 | 20.000 | 58,700 | 20.000 |
| 28.08.2026 | 15:23:30.885 | 58,140 | 20.000 | 58,710 | 20.000 |
| 28.08.2026 | 15:21:32.947 | 58,110 | 20.000 | 58,680 | 20.000 |
| 28.08.2026 | 15:20:59.293 | 58,120 | 20.000 | 58,690 | 20.000 |
| 28.08.2026 | 15:19:24.891 | 58,120 | 20.000 | 58,690 | 20.000 |
| 28.08.2026 | 15:18:50.183 | 58,130 | 20.000 | 58,700 | 20.000 |
| 28.08.2026 | 15:18:18.857 | 58,130 | 20.000 | 58,700 | 20.000 |
| 28.08.2026 | 15:16:12.581 | 58,190 | 20.000 | 58,760 | 20.000 |
| 28.08.2026 | 15:15:40.577 | 58,230 | 20.000 | 58,800 | 20.000 |
| 28.08.2026 | 15:15:09.607 | 58,230 | 20.000 | 58,800 | 20.000 |
| 28.08.2026 | 15:13:54.788 | 58,230 | 20.000 | 58,800 | 20.000 |
| 28.08.2026 | 15:13:22.706 | 58,210 | 20.000 | 58,780 | 20.000 |
| 28.08.2026 | 15:12:50.822 | 58,200 | 20.000 | 58,770 | 20.000 |
| 28.08.2026 | 15:12:03.289 | 58,200 | 20.000 | 58,770 | 20.000 |
| 28.08.2026 | 15:11:32.168 | 58,210 | 20.000 | 58,780 | 20.000 |
| 28.08.2026 | 15:10:59.826 | 58,150 | 20.000 | 58,720 | 20.000 |
| 28.08.2026 | 15:09:26.059 | 58,180 | 20.000 | 58,750 | 20.000 |
| 28.08.2026 | 15:04:43.035 | 58,240 | 20.000 | 58,810 | 20.000 |
| 28.08.2026 | 15:03:10.467 | 58,240 | 20.000 | 58,810 | 20.000 |
| 28.08.2026 | 15:02:38.564 | 58,200 | 20.000 | 58,770 | 20.000 |
| 28.08.2026 | 15:02:07.413 | 58,200 | 20.000 | 58,770 | 20.000 |
| 28.08.2026 | 15:00:40.983 | 58,150 | 20.000 | 58,720 | 20.000 |
| 28.08.2026 | 15:00:06.927 | 58,170 | 20.000 | 58,740 | 20.000 |
| 28.08.2026 | 14:58:20.795 | 58,160 | 20.000 | 58,730 | 20.000 |
| 28.08.2026 | 14:57:19.018 | 58,130 | 20.000 | 58,700 | 20.000 |
| 28.08.2026 | 14:56:12.378 | 58,150 | 20.000 | 58,720 | 20.000 |
| 28.08.2026 | 14:55:41.644 | 58,180 | 20.000 | 58,750 | 20.000 |
| 28.08.2026 | 14:55:07.586 | 58,160 | 20.000 | 58,730 | 20.000 |
| 28.08.2026 | 14:52:38.014 | 58,140 | 20.000 | 58,710 | 20.000 |
| 28.08.2026 | 14:51:09.349 | 58,140 | 20.000 | 58,710 | 20.000 |
| 28.08.2026 | 14:50:29.892 | 58,140 | 20.000 | 58,710 | 20.000 |
| 28.08.2026 | 14:46:35.341 | 58,170 | 20.000 | 58,740 | 20.000 |
| 28.08.2026 | 14:45:23.810 | 58,120 | 20.000 | 58,690 | 20.000 |
| 28.08.2026 | 14:42:56.609 | 58,120 | 20.000 | 58,690 | 20.000 |
| 28.08.2026 | 14:40:44.750 | 58,080 | 20.000 | 58,650 | 20.000 |
| 28.08.2026 | 14:39:09.235 | 58,130 | 20.000 | 58,700 | 20.000 |
| 28.08.2026 | 14:38:36.697 | 58,080 | 20.000 | 58,650 | 20.000 |
| 28.08.2026 | 14:36:07.721 | 58,120 | 20.000 | 58,690 | 20.000 |
| 28.08.2026 | 14:35:34.905 | 58,110 | 20.000 | 58,680 | 20.000 |
| 28.08.2026 | 14:34:16.150 | 58,120 | 20.000 | 58,690 | 20.000 |
| 28.08.2026 | 14:32:29.934 | 58,120 | 20.000 | 58,690 | 20.000 |
| 28.08.2026 | 14:31:41.248 | 58,100 | 20.000 | 58,670 | 20.000 |
| 28.08.2026 | 14:31:06.576 | 58,120 | 20.000 | 58,690 | 20.000 |
| 28.08.2026 | 14:30:31.459 | 58,120 | 20.000 | 58,690 | 20.000 |
| 28.08.2026 | 14:29:45.715 | 58,100 | 20.000 | 58,670 | 20.000 |
| 28.08.2026 | 14:29:07.574 | 58,140 | 20.000 | 58,710 | 20.000 |
| 28.08.2026 | 14:28:33.579 | 58,100 | 20.000 | 58,670 | 20.000 |
| 28.08.2026 | 14:27:58.876 | 58,090 | 20.000 | 58,660 | 20.000 |
| 28.08.2026 | 14:27:29.945 | 58,140 | 20.000 | 58,710 | 20.000 |
| 28.08.2026 | 14:24:43.127 | 58,130 | 20.000 | 58,700 | 20.000 |
| 28.08.2026 | 14:23:08.001 | 58,090 | 20.000 | 58,660 | 20.000 |
| 28.08.2026 | 14:22:42.125 | 58,090 | 20.000 | 58,660 | 20.000 |
| 28.08.2026 | 14:21:45.917 | 58,090 | 20.000 | 58,660 | 20.000 |
| 28.08.2026 | 14:21:13.169 | 58,100 | 20.000 | 58,670 | 20.000 |
| 28.08.2026 | 14:20:45.675 | 58,040 | 20.000 | 58,610 | 20.000 |
| 28.08.2026 | 14:19:16.256 | 58,030 | 20.000 | 58,600 | 20.000 |
| 28.08.2026 | 14:17:05.750 | 58,010 | 20.000 | 58,580 | 20.000 |
| 28.08.2026 | 14:16:12.559 | 58,020 | 20.000 | 58,590 | 20.000 |
| 28.08.2026 | 14:13:37.355 | 57,970 | 20.000 | 58,540 | 20.000 |
| 28.08.2026 | 14:13:08.706 | 57,980 | 20.000 | 58,550 | 20.000 |
| 28.08.2026 | 14:11:11.910 | 57,970 | 20.000 | 58,540 | 20.000 |
| 28.08.2026 | 14:08:32.018 | 57,970 | 20.000 | 58,540 | 20.000 |
| 28.08.2026 | 14:08:05.038 | 57,970 | 20.000 | 58,540 | 20.000 |
| 28.08.2026 | 14:06:39.401 | 57,920 | 20.000 | 58,490 | 20.000 |
| 28.08.2026 | 14:05:04.424 | 57,950 | 20.000 | 58,520 | 20.000 |
| 28.08.2026 | 14:02:52.927 | 57,960 | 20.000 | 58,530 | 20.000 |
| 28.08.2026 | 14:02:21.756 | 57,940 | 20.000 | 58,510 | 20.000 |
| 28.08.2026 | 14:00:38.860 | 57,950 | 20.000 | 58,520 | 20.000 |
| 28.08.2026 | 13:58:45.935 | 57,940 | 20.000 | 58,510 | 20.000 |
| 28.08.2026 | 13:58:14.153 | 57,890 | 20.000 | 58,460 | 20.000 |
| 28.08.2026 | 13:57:41.510 | 57,970 | 20.000 | 58,540 | 20.000 |
| 28.08.2026 | 13:57:04.583 | 57,960 | 20.000 | 58,530 | 20.000 |
| 28.08.2026 | 13:56:34.577 | 57,990 | 20.000 | 58,560 | 20.000 |
| 28.08.2026 | 13:55:28.570 | 57,990 | 20.000 | 58,560 | 20.000 |
| 28.08.2026 | 13:54:29.603 | 58,010 | 20.000 | 58,580 | 20.000 |
| 28.08.2026 | 13:53:53.962 | 58,000 | 20.000 | 58,570 | 20.000 |
| 28.08.2026 | 13:51:53.835 | 58,060 | 20.000 | 58,630 | 20.000 |
| 28.08.2026 | 13:50:45.411 | 58,060 | 20.000 | 58,630 | 20.000 |
| 28.08.2026 | 13:49:15.584 | 58,050 | 20.000 | 58,620 | 20.000 |
| 28.08.2026 | 13:48:47.678 | 58,060 | 20.000 | 58,630 | 20.000 |
| 28.08.2026 | 13:46:57.574 | 58,080 | 20.000 | 58,650 | 20.000 |
| 28.08.2026 | 13:45:57.174 | 58,100 | 20.000 | 58,670 | 20.000 |
| 28.08.2026 | 13:44:07.670 | 58,120 | 20.000 | 58,690 | 20.000 |
| 28.08.2026 | 13:43:35.884 | 58,130 | 20.000 | 58,700 | 20.000 |
| 28.08.2026 | 13:42:33.151 | 58,140 | 20.000 | 58,710 | 20.000 |