Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
03.12.2025 19:59:42.587 43,970 40.000 44,350 40.000
03.12.2025 19:59:10.769 43,950 40.000 44,330 40.000
03.12.2025 19:58:27.951 43,980 40.000 44,360 40.000
03.12.2025 19:57:56.949 43,950 40.000 44,330 40.000
03.12.2025 19:57:13.915 43,950 40.000 44,330 40.000
03.12.2025 19:56:43.374 43,960 40.000 44,340 40.000
03.12.2025 19:56:13.253 43,970 40.000 44,350 40.000
03.12.2025 19:55:31.740 43,950 40.000 44,330 40.000
03.12.2025 19:55:01.359 44,000 40.000 44,380 40.000
03.12.2025 19:54:30.082 44,020 40.000 44,400 40.000
03.12.2025 19:53:58.624 44,040 40.000 44,420 40.000
03.12.2025 19:53:27.260 44,020 40.000 44,400 40.000
03.12.2025 19:52:55.323 43,960 40.000 44,340 40.000
03.12.2025 19:52:24.784 43,870 40.000 44,250 40.000
03.12.2025 19:51:47.517 43,910 40.000 44,290 40.000
03.12.2025 19:51:10.815 43,920 40.000 44,300 40.000
03.12.2025 19:50:34.224 43,910 40.000 44,290 40.000
03.12.2025 19:49:56.646 43,980 40.000 44,360 40.000
03.12.2025 19:49:24.088 43,950 40.000 44,330 40.000
03.12.2025 19:48:53.830 43,940 40.000 44,320 40.000
03.12.2025 19:48:19.392 43,920 40.000 44,300 40.000
03.12.2025 19:47:45.997 43,900 40.000 44,280 40.000
03.12.2025 19:46:54.195 43,910 40.000 44,290 40.000
03.12.2025 19:46:13.918 43,890 40.000 44,270 40.000
03.12.2025 19:45:42.813 43,900 40.000 44,280 40.000
03.12.2025 19:45:10.298 43,920 40.000 44,300 40.000
03.12.2025 19:44:39.958 44,000 40.000 44,380 40.000
03.12.2025 19:44:08.536 43,960 40.000 44,340 40.000
03.12.2025 19:43:31.380 43,910 40.000 44,290 40.000
03.12.2025 19:43:01.431 43,930 40.000 44,310 40.000
03.12.2025 19:42:16.402 43,900 40.000 44,280 40.000
03.12.2025 19:41:42.590 43,900 40.000 44,280 40.000
03.12.2025 19:41:01.954 43,870 40.000 44,250 40.000
03.12.2025 19:40:22.904 43,830 40.000 44,210 40.000
03.12.2025 19:39:52.926 43,800 40.000 44,180 40.000
03.12.2025 19:39:21.908 43,790 40.000 44,170 40.000
03.12.2025 19:38:50.910 43,780 40.000 44,160 40.000
03.12.2025 19:38:13.417 43,740 40.000 44,120 40.000
03.12.2025 19:37:38.890 43,730 40.000 44,110 40.000
03.12.2025 19:37:07.934 43,770 40.000 44,150 40.000
03.12.2025 19:36:36.960 43,780 40.000 44,160 40.000
03.12.2025 19:35:58.360 43,780 40.000 44,160 40.000
03.12.2025 19:35:07.970 43,790 40.000 44,170 40.000
03.12.2025 19:34:35.494 43,800 40.000 44,180 40.000
03.12.2025 19:34:02.199 43,810 40.000 44,190 40.000
03.12.2025 19:33:23.583 43,830 40.000 44,210 40.000
03.12.2025 19:32:39.167 43,820 40.000 44,200 40.000
03.12.2025 19:32:02.941 43,830 40.000 44,210 40.000
03.12.2025 19:31:09.782 43,860 40.000 44,240 40.000
03.12.2025 19:30:25.507 43,850 40.000 44,230 40.000
03.12.2025 19:29:44.291 43,840 40.000 44,220 40.000
03.12.2025 19:29:05.452 43,850 40.000 44,230 40.000
03.12.2025 19:28:31.909 43,810 40.000 44,190 40.000
03.12.2025 19:28:00.716 43,800 40.000 44,180 40.000
03.12.2025 19:27:25.358 43,770 40.000 44,150 40.000
03.12.2025 19:26:47.760 43,740 40.000 44,120 40.000
03.12.2025 19:26:17.554 43,750 40.000 44,130 40.000
03.12.2025 19:25:46.279 43,740 40.000 44,120 40.000
03.12.2025 19:25:09.278 43,730 40.000 44,110 40.000
03.12.2025 19:24:38.639 43,740 40.000 44,120 40.000
03.12.2025 19:24:07.517 43,740 40.000 44,120 40.000
03.12.2025 19:23:36.565 43,770 40.000 44,150 40.000
03.12.2025 19:22:57.986 43,760 40.000 44,140 40.000
03.12.2025 19:22:27.921 43,750 40.000 44,130 40.000
03.12.2025 19:21:54.303 43,710 40.000 44,090 40.000
03.12.2025 19:21:21.613 43,730 40.000 44,110 40.000
03.12.2025 19:20:40.767 43,750 40.000 44,130 40.000
03.12.2025 19:20:07.307 43,760 40.000 44,140 40.000
03.12.2025 19:19:36.228 43,780 40.000 44,160 40.000
03.12.2025 19:18:40.757 43,830 40.000 44,210 40.000
03.12.2025 19:18:05.950 43,830 40.000 44,210 40.000
03.12.2025 19:17:33.912 43,820 40.000 44,200 40.000
03.12.2025 19:16:57.913 43,810 40.000 44,190 40.000
03.12.2025 19:16:24.878 43,830 40.000 44,210 40.000
03.12.2025 19:15:50.216 43,800 40.000 44,180 40.000
03.12.2025 19:15:19.137 43,820 40.000 44,200 40.000
03.12.2025 19:14:41.103 43,840 40.000 44,220 40.000
03.12.2025 19:13:30.483 43,850 40.000 44,230 40.000
03.12.2025 19:12:44.841 43,870 40.000 44,250 40.000
03.12.2025 19:12:12.925 43,840 40.000 44,220 40.000
03.12.2025 19:11:36.690 43,830 40.000 44,210 40.000
03.12.2025 19:11:05.093 43,830 40.000 44,210 40.000
03.12.2025 19:10:34.964 43,870 40.000 44,250 40.000
03.12.2025 19:09:54.526 43,850 40.000 44,230 40.000
03.12.2025 19:09:20.728 43,840 40.000 44,220 40.000
03.12.2025 19:08:47.973 43,830 40.000 44,210 40.000
03.12.2025 19:08:17.910 43,850 40.000 44,230 40.000
03.12.2025 19:07:46.910 43,880 40.000 44,260 40.000
03.12.2025 19:06:48.619 43,870 40.000 44,250 40.000
03.12.2025 19:06:08.948 43,850 40.000 44,230 40.000
03.12.2025 19:05:36.515 43,850 40.000 44,230 40.000
03.12.2025 19:04:54.958 43,860 40.000 44,240 40.000
03.12.2025 19:04:15.557 43,880 40.000 44,260 40.000
03.12.2025 19:03:23.147 43,880 40.000 44,260 40.000
03.12.2025 19:02:48.733 43,870 40.000 44,250 40.000
03.12.2025 19:02:14.931 43,890 40.000 44,270 40.000
03.12.2025 19:01:44.282 43,880 40.000 44,260 40.000
03.12.2025 19:01:06.744 43,870 40.000 44,250 40.000
03.12.2025 19:00:28.187 43,860 40.000 44,240 40.000
03.12.2025 18:59:57.409 43,870 40.000 44,250 40.000