Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 19:59:17.820 | 66,710 | 20.000 | 67,250 | 20.000 |
| 16.09.2026 | 19:58:40.273 | 66,670 | 20.000 | 67,210 | 20.000 |
| 16.09.2026 | 19:57:31.438 | 66,550 | 20.000 | 67,090 | 20.000 |
| 16.09.2026 | 19:55:13.491 | 66,470 | 20.000 | 67,010 | 20.000 |
| 16.09.2026 | 19:53:16.487 | 66,330 | 20.000 | 66,870 | 20.000 |
| 16.09.2026 | 19:52:15.789 | 66,290 | 20.000 | 66,830 | 20.000 |
| 16.09.2026 | 19:51:31.494 | 66,360 | 20.000 | 66,900 | 20.000 |
| 16.09.2026 | 19:51:01.417 | 66,340 | 20.000 | 66,880 | 20.000 |
| 16.09.2026 | 19:50:20.932 | 66,350 | 20.000 | 66,890 | 20.000 |
| 16.09.2026 | 19:49:50.847 | 66,420 | 20.000 | 66,960 | 20.000 |
| 16.09.2026 | 19:48:50.503 | 66,440 | 20.000 | 66,980 | 20.000 |
| 16.09.2026 | 19:47:17.501 | 66,450 | 20.000 | 66,990 | 20.000 |
| 16.09.2026 | 19:46:47.382 | 66,440 | 20.000 | 66,980 | 20.000 |
| 16.09.2026 | 19:46:17.045 | 66,430 | 20.000 | 66,970 | 20.000 |
| 16.09.2026 | 19:45:46.484 | 66,390 | 20.000 | 66,930 | 20.000 |
| 16.09.2026 | 19:43:37.488 | 66,470 | 20.000 | 67,010 | 20.000 |
| 16.09.2026 | 19:39:35.530 | 66,380 | 20.000 | 66,920 | 20.000 |
| 16.09.2026 | 19:36:45.880 | 66,700 | 20.000 | 67,240 | 20.000 |
| 16.09.2026 | 19:34:56.685 | 66,640 | 20.000 | 67,180 | 20.000 |
| 16.09.2026 | 19:33:56.506 | 66,650 | 20.000 | 67,190 | 20.000 |
| 16.09.2026 | 19:32:54.914 | 66,650 | 20.000 | 67,190 | 20.000 |
| 16.09.2026 | 19:32:21.975 | 66,650 | 20.000 | 67,190 | 20.000 |
| 16.09.2026 | 19:31:05.492 | 66,690 | 20.000 | 67,230 | 20.000 |
| 16.09.2026 | 19:30:35.212 | 66,730 | 20.000 | 67,270 | 20.000 |
| 16.09.2026 | 19:30:01.495 | 66,680 | 20.000 | 67,220 | 20.000 |
| 16.09.2026 | 19:29:31.130 | 66,670 | 20.000 | 67,210 | 20.000 |
| 16.09.2026 | 19:28:30.496 | 66,670 | 20.000 | 67,210 | 20.000 |
| 16.09.2026 | 19:27:44.499 | 66,660 | 20.000 | 67,200 | 20.000 |
| 16.09.2026 | 19:26:22.486 | 66,640 | 20.000 | 67,180 | 20.000 |
| 16.09.2026 | 19:21:02.373 | 66,720 | 20.000 | 67,260 | 20.000 |
| 16.09.2026 | 19:19:00.780 | 66,660 | 20.000 | 67,200 | 20.000 |
| 16.09.2026 | 19:18:09.516 | 66,740 | 20.000 | 67,280 | 20.000 |
| 16.09.2026 | 19:16:14.791 | 66,920 | 20.000 | 67,460 | 20.000 |
| 16.09.2026 | 19:15:26.483 | 66,910 | 20.000 | 67,450 | 20.000 |
| 16.09.2026 | 19:13:15.028 | 66,810 | 20.000 | 67,350 | 20.000 |
| 16.09.2026 | 19:12:29.770 | 66,820 | 20.000 | 67,360 | 20.000 |
| 16.09.2026 | 19:10:59.470 | 66,810 | 20.000 | 67,350 | 20.000 |
| 16.09.2026 | 19:10:08.955 | 66,880 | 20.000 | 67,420 | 20.000 |
| 16.09.2026 | 19:06:31.488 | 66,910 | 20.000 | 67,450 | 20.000 |
| 16.09.2026 | 19:06:00.487 | 66,900 | 20.000 | 67,440 | 20.000 |
| 16.09.2026 | 19:05:00.087 | 66,920 | 20.000 | 67,460 | 20.000 |
| 16.09.2026 | 19:02:41.595 | 66,860 | 20.000 | 67,400 | 20.000 |
| 16.09.2026 | 19:01:33.490 | 66,920 | 20.000 | 67,460 | 20.000 |
| 16.09.2026 | 19:00:44.754 | 66,950 | 20.000 | 67,490 | 20.000 |
| 16.09.2026 | 18:59:09.217 | 66,990 | 20.000 | 67,530 | 20.000 |
| 16.09.2026 | 18:58:12.019 | 66,960 | 20.000 | 67,500 | 20.000 |
| 16.09.2026 | 18:55:50.491 | 66,920 | 20.000 | 67,460 | 20.000 |
| 16.09.2026 | 18:55:20.052 | 66,940 | 20.000 | 67,480 | 20.000 |
| 16.09.2026 | 18:54:42.126 | 66,890 | 20.000 | 67,430 | 20.000 |
| 16.09.2026 | 18:53:41.609 | 66,920 | 20.000 | 67,460 | 20.000 |
| 16.09.2026 | 18:51:31.133 | 66,910 | 20.000 | 67,450 | 20.000 |
| 16.09.2026 | 18:50:30.496 | 66,910 | 20.000 | 67,450 | 20.000 |
| 16.09.2026 | 18:50:00.424 | 66,920 | 20.000 | 67,460 | 20.000 |
| 16.09.2026 | 18:45:56.488 | 66,850 | 20.000 | 67,390 | 20.000 |
| 16.09.2026 | 18:44:15.035 | 66,850 | 20.000 | 67,390 | 20.000 |
| 16.09.2026 | 18:41:46.099 | 66,790 | 20.000 | 67,330 | 20.000 |
| 16.09.2026 | 18:38:40.885 | 66,830 | 20.000 | 67,370 | 20.000 |
| 16.09.2026 | 18:37:44.861 | 66,810 | 20.000 | 67,350 | 20.000 |
| 16.09.2026 | 18:35:30.516 | 66,750 | 20.000 | 67,290 | 20.000 |
| 16.09.2026 | 18:34:59.531 | 66,740 | 20.000 | 67,280 | 20.000 |
| 16.09.2026 | 18:33:28.490 | 66,690 | 20.000 | 67,230 | 20.000 |
| 16.09.2026 | 18:31:54.493 | 66,730 | 20.000 | 67,270 | 20.000 |
| 16.09.2026 | 18:31:02.493 | 66,740 | 20.000 | 67,280 | 20.000 |
| 16.09.2026 | 18:27:50.952 | 66,800 | 20.000 | 67,340 | 20.000 |
| 16.09.2026 | 18:27:08.902 | 66,820 | 20.000 | 67,360 | 20.000 |
| 16.09.2026 | 18:26:06.711 | 66,850 | 20.000 | 67,390 | 20.000 |
| 16.09.2026 | 18:23:40.971 | 66,820 | 20.000 | 67,360 | 20.000 |
| 16.09.2026 | 18:22:40.031 | 66,790 | 20.000 | 67,330 | 20.000 |
| 16.09.2026 | 18:22:05.831 | 66,800 | 20.000 | 67,340 | 20.000 |
| 16.09.2026 | 18:20:11.720 | 66,850 | 20.000 | 67,390 | 20.000 |
| 16.09.2026 | 18:19:27.697 | 66,860 | 20.000 | 67,400 | 20.000 |
| 16.09.2026 | 18:18:48.099 | 66,850 | 20.000 | 67,390 | 20.000 |
| 16.09.2026 | 18:18:07.600 | 66,810 | 20.000 | 67,350 | 20.000 |
| 16.09.2026 | 18:17:07.562 | 66,810 | 20.000 | 67,350 | 20.000 |
| 16.09.2026 | 18:14:46.848 | 66,830 | 20.000 | 67,370 | 20.000 |
| 16.09.2026 | 18:11:45.359 | 66,820 | 20.000 | 67,360 | 20.000 |
| 16.09.2026 | 18:10:41.494 | 66,860 | 20.000 | 67,400 | 20.000 |
| 16.09.2026 | 18:06:59.930 | 66,860 | 20.000 | 67,400 | 20.000 |
| 16.09.2026 | 18:06:09.689 | 66,930 | 20.000 | 67,470 | 20.000 |
| 16.09.2026 | 18:02:47.182 | 67,110 | 20.000 | 67,650 | 20.000 |
| 16.09.2026 | 18:01:53.506 | 67,010 | 20.000 | 67,550 | 20.000 |
| 16.09.2026 | 17:59:51.420 | 67,030 | 20.000 | 67,570 | 20.000 |
| 16.09.2026 | 17:56:58.584 | 67,000 | 20.000 | 67,540 | 20.000 |
| 16.09.2026 | 17:55:23.478 | 66,920 | 20.000 | 67,460 | 20.000 |
| 16.09.2026 | 17:52:18.572 | 66,880 | 20.000 | 67,420 | 20.000 |
| 16.09.2026 | 17:51:48.495 | 66,860 | 20.000 | 67,400 | 20.000 |
| 16.09.2026 | 17:48:27.221 | 67,180 | 20.000 | 67,720 | 20.000 |
| 16.09.2026 | 17:47:02.227 | 66,950 | 20.000 | 67,490 | 20.000 |
| 16.09.2026 | 17:44:57.890 | 66,930 | 20.000 | 67,470 | 20.000 |
| 16.09.2026 | 17:41:17.216 | 67,040 | 20.000 | 67,580 | 20.000 |
| 16.09.2026 | 17:40:46.840 | 67,120 | 20.000 | 67,660 | 20.000 |
| 16.09.2026 | 17:39:33.894 | 67,020 | 20.000 | 67,560 | 20.000 |
| 16.09.2026 | 17:39:03.562 | 67,010 | 20.000 | 67,550 | 20.000 |
| 16.09.2026 | 17:37:01.551 | 66,950 | 20.000 | 67,490 | 20.000 |
| 16.09.2026 | 17:35:29.548 | 66,980 | 20.000 | 67,520 | 20.000 |
| 16.09.2026 | 17:34:01.944 | 66,950 | 20.000 | 67,490 | 20.000 |
| 16.09.2026 | 17:33:01.490 | 66,900 | 20.000 | 67,440 | 20.000 |
| 16.09.2026 | 17:28:28.467 | 66,830 | 20.000 | 67,370 | 20.000 |
| 16.09.2026 | 17:27:44.166 | 66,820 | 20.000 | 67,360 | 20.000 |
| 16.09.2026 | 17:26:43.166 | 66,870 | 20.000 | 67,410 | 20.000 |