Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.03.2026 19:59:40.890 48,430 25.000 48,770 25.000
25.03.2026 19:59:06.949 48,440 25.000 48,780 25.000
25.03.2026 19:58:36.851 48,450 25.000 48,790 25.000
25.03.2026 19:57:36.776 48,440 25.000 48,780 25.000
25.03.2026 19:56:32.097 48,440 25.000 48,780 25.000
25.03.2026 19:55:43.478 48,460 25.000 48,800 25.000
25.03.2026 19:55:05.272 48,560 25.000 48,900 25.000
25.03.2026 19:54:31.820 48,520 25.000 48,860 25.000
25.03.2026 19:53:29.526 48,520 25.000 48,860 25.000
25.03.2026 19:52:50.864 48,500 25.000 48,840 25.000
25.03.2026 19:52:20.369 48,480 25.000 48,820 25.000
25.03.2026 19:51:18.932 48,500 25.000 48,840 25.000
25.03.2026 19:50:18.509 48,540 25.000 48,880 25.000
25.03.2026 19:49:30.372 48,500 25.000 48,840 25.000
25.03.2026 19:48:28.587 48,480 25.000 48,820 25.000
25.03.2026 19:47:56.094 48,490 25.000 48,830 25.000
25.03.2026 19:47:26.033 48,510 25.000 48,850 25.000
25.03.2026 19:46:55.519 48,520 25.000 48,860 25.000
25.03.2026 19:46:25.216 48,500 25.000 48,840 25.000
25.03.2026 19:45:25.243 48,470 25.000 48,810 25.000
25.03.2026 19:44:55.102 48,490 25.000 48,830 25.000
25.03.2026 19:44:07.260 48,420 25.000 48,760 25.000
25.03.2026 19:43:36.190 48,390 25.000 48,730 25.000
25.03.2026 19:42:35.387 48,360 25.000 48,700 25.000
25.03.2026 19:42:03.567 48,370 25.000 48,710 25.000
25.03.2026 19:41:33.208 48,390 25.000 48,730 25.000
25.03.2026 19:40:56.771 48,360 25.000 48,700 25.000
25.03.2026 19:40:25.750 48,450 25.000 48,790 25.000
25.03.2026 19:39:55.411 48,470 25.000 48,810 25.000
25.03.2026 19:39:18.151 48,460 25.000 48,800 25.000
25.03.2026 19:38:47.193 48,440 25.000 48,780 25.000
25.03.2026 19:38:16.894 48,450 25.000 48,790 25.000
25.03.2026 19:37:22.543 48,440 25.000 48,780 25.000
25.03.2026 19:36:22.178 48,500 25.000 48,840 25.000
25.03.2026 19:35:51.779 48,520 25.000 48,860 25.000
25.03.2026 19:35:17.186 48,510 25.000 48,850 25.000
25.03.2026 19:34:16.986 48,490 25.000 48,830 25.000
25.03.2026 19:33:46.502 48,500 25.000 48,840 25.000
25.03.2026 19:32:28.084 48,510 25.000 48,850 25.000
25.03.2026 19:31:58.066 48,470 25.000 48,810 25.000
25.03.2026 19:31:27.962 48,420 25.000 48,760 25.000
25.03.2026 19:30:44.409 48,490 25.000 48,830 25.000
25.03.2026 19:29:44.180 48,470 25.000 48,810 25.000
25.03.2026 19:29:14.132 48,480 25.000 48,820 25.000
25.03.2026 19:28:43.953 48,430 25.000 48,770 25.000
25.03.2026 19:27:44.196 48,550 25.000 48,890 25.000
25.03.2026 19:27:14.138 48,530 25.000 48,870 25.000
25.03.2026 19:26:44.138 48,540 25.000 48,880 25.000
25.03.2026 19:26:13.222 48,550 25.000 48,890 25.000
25.03.2026 19:25:03.788 48,530 25.000 48,870 25.000
25.03.2026 19:24:33.773 48,520 25.000 48,860 25.000
25.03.2026 19:23:37.925 48,530 25.000 48,870 25.000
25.03.2026 19:23:07.186 48,540 25.000 48,880 25.000
25.03.2026 19:22:33.289 48,560 25.000 48,900 25.000
25.03.2026 19:21:58.458 48,550 25.000 48,890 25.000
25.03.2026 19:21:29.815 48,530 25.000 48,870 25.000
25.03.2026 19:20:29.398 48,490 25.000 48,830 25.000
25.03.2026 19:19:59.295 48,460 25.000 48,800 25.000
25.03.2026 19:18:59.013 48,460 25.000 48,800 25.000
25.03.2026 19:18:01.130 48,500 25.000 48,840 25.000
25.03.2026 19:17:29.037 48,480 25.000 48,820 25.000
25.03.2026 19:16:58.861 48,490 25.000 48,830 25.000
25.03.2026 19:16:28.438 48,480 25.000 48,820 25.000
25.03.2026 19:15:58.182 48,470 25.000 48,810 25.000
25.03.2026 19:15:27.663 48,480 25.000 48,820 25.000
25.03.2026 19:14:57.387 48,490 25.000 48,830 25.000
25.03.2026 19:14:19.127 48,500 25.000 48,840 25.000
25.03.2026 19:13:19.110 48,500 25.000 48,840 25.000
25.03.2026 19:12:46.811 48,510 25.000 48,850 25.000
25.03.2026 19:12:16.707 48,500 25.000 48,840 25.000
25.03.2026 19:11:46.669 48,530 25.000 48,870 25.000
25.03.2026 19:11:00.570 48,460 25.000 48,800 25.000
25.03.2026 19:10:29.441 48,470 25.000 48,810 25.000
25.03.2026 19:09:59.171 48,460 25.000 48,800 25.000
25.03.2026 19:09:29.172 48,440 25.000 48,780 25.000
25.03.2026 19:08:56.340 48,430 25.000 48,770 25.000
25.03.2026 19:07:56.218 48,490 25.000 48,830 25.000
25.03.2026 19:07:26.179 48,500 25.000 48,840 25.000
25.03.2026 19:06:56.218 48,510 25.000 48,850 25.000
25.03.2026 19:06:25.957 48,500 25.000 48,840 25.000
25.03.2026 19:05:55.780 48,530 25.000 48,870 25.000
25.03.2026 19:05:25.423 48,500 25.000 48,840 25.000
25.03.2026 19:04:46.843 48,490 25.000 48,830 25.000
25.03.2026 19:04:16.231 48,470 25.000 48,810 25.000
25.03.2026 19:03:46.189 48,450 25.000 48,790 25.000
25.03.2026 19:03:13.347 48,490 25.000 48,830 25.000
25.03.2026 19:02:04.750 48,500 25.000 48,840 25.000
25.03.2026 19:01:34.512 48,520 25.000 48,860 25.000
25.03.2026 19:00:34.332 48,520 25.000 48,860 25.000
25.03.2026 19:00:03.432 48,510 25.000 48,850 25.000
25.03.2026 18:59:33.091 48,500 25.000 48,840 25.000
25.03.2026 18:58:39.895 48,630 25.000 48,970 25.000
25.03.2026 18:58:06.158 48,570 25.000 48,910 25.000
25.03.2026 18:57:36.078 48,580 25.000 48,920 25.000
25.03.2026 18:57:00.142 48,590 25.000 48,930 25.000
25.03.2026 18:56:09.068 48,500 25.000 48,840 25.000
25.03.2026 18:55:08.868 48,510 25.000 48,850 25.000
25.03.2026 18:54:08.743 48,530 25.000 48,870 25.000
25.03.2026 18:53:38.227 48,520 25.000 48,860 25.000
25.03.2026 18:53:08.047 48,530 25.000 48,870 25.000