Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:29.083 | - | - | - | - |
| 30.04.2026 | 19:59:13.956 | 68,640 | 25.000 | 69,230 | 25.000 |
| 30.04.2026 | 19:57:27.245 | 68,620 | 25.000 | 69,210 | 25.000 |
| 30.04.2026 | 19:55:41.151 | 68,610 | 25.000 | 69,200 | 25.000 |
| 30.04.2026 | 19:54:54.972 | 68,610 | 25.000 | 69,200 | 25.000 |
| 30.04.2026 | 19:54:09.535 | 68,550 | 25.000 | 69,140 | 25.000 |
| 30.04.2026 | 19:53:36.072 | 68,580 | 25.000 | 69,170 | 25.000 |
| 30.04.2026 | 19:53:03.256 | 68,540 | 25.000 | 69,130 | 25.000 |
| 30.04.2026 | 19:52:31.177 | 68,590 | 25.000 | 69,180 | 25.000 |
| 30.04.2026 | 19:51:25.019 | 68,610 | 25.000 | 69,200 | 25.000 |
| 30.04.2026 | 19:50:08.903 | 68,530 | 25.000 | 69,120 | 25.000 |
| 30.04.2026 | 19:49:04.125 | 68,560 | 25.000 | 69,150 | 25.000 |
| 30.04.2026 | 19:48:32.506 | 68,500 | 25.000 | 69,090 | 25.000 |
| 30.04.2026 | 19:47:59.266 | 68,490 | 25.000 | 69,080 | 25.000 |
| 30.04.2026 | 19:47:23.967 | 68,430 | 25.000 | 69,020 | 25.000 |
| 30.04.2026 | 19:46:50.228 | 68,380 | 25.000 | 68,970 | 25.000 |
| 30.04.2026 | 19:46:20.178 | 68,270 | 25.000 | 68,860 | 25.000 |
| 30.04.2026 | 19:45:13.097 | 68,270 | 25.000 | 68,860 | 25.000 |
| 30.04.2026 | 19:41:52.652 | 68,410 | 25.000 | 69,000 | 25.000 |
| 30.04.2026 | 19:41:21.958 | 68,420 | 25.000 | 69,010 | 25.000 |
| 30.04.2026 | 19:39:12.685 | 68,520 | 25.000 | 69,110 | 25.000 |
| 30.04.2026 | 19:38:44.006 | 68,500 | 25.000 | 69,090 | 25.000 |
| 30.04.2026 | 19:37:33.188 | 68,650 | 25.000 | 69,240 | 25.000 |
| 30.04.2026 | 19:36:15.232 | 68,690 | 25.000 | 69,280 | 25.000 |
| 30.04.2026 | 19:34:40.675 | 68,730 | 25.000 | 69,320 | 25.000 |
| 30.04.2026 | 19:34:05.114 | 68,710 | 25.000 | 69,300 | 25.000 |
| 30.04.2026 | 19:32:26.563 | 68,710 | 25.000 | 69,300 | 25.000 |
| 30.04.2026 | 19:31:54.972 | 68,760 | 25.000 | 69,350 | 25.000 |
| 30.04.2026 | 19:31:20.579 | 68,820 | 25.000 | 69,410 | 25.000 |
| 30.04.2026 | 19:30:12.004 | 68,670 | 25.000 | 69,260 | 25.000 |
| 30.04.2026 | 19:27:20.130 | 68,620 | 25.000 | 69,210 | 25.000 |
| 30.04.2026 | 19:26:49.731 | 68,580 | 25.000 | 69,170 | 25.000 |
| 30.04.2026 | 19:24:59.205 | 68,650 | 25.000 | 69,240 | 25.000 |
| 30.04.2026 | 19:24:23.234 | 68,630 | 25.000 | 69,220 | 25.000 |
| 30.04.2026 | 19:20:25.186 | 68,630 | 25.000 | 69,220 | 25.000 |
| 30.04.2026 | 19:19:23.182 | 68,520 | 25.000 | 69,110 | 25.000 |
| 30.04.2026 | 19:18:17.712 | 68,230 | 25.000 | 68,820 | 25.000 |
| 30.04.2026 | 19:17:44.294 | 68,230 | 25.000 | 68,820 | 25.000 |
| 30.04.2026 | 19:17:09.869 | 68,250 | 25.000 | 68,840 | 25.000 |
| 30.04.2026 | 19:16:36.287 | 68,210 | 25.000 | 68,800 | 25.000 |
| 30.04.2026 | 19:15:07.296 | 68,210 | 25.000 | 68,800 | 25.000 |
| 30.04.2026 | 19:14:24.912 | 68,290 | 25.000 | 68,880 | 25.000 |
| 30.04.2026 | 19:13:50.577 | 68,220 | 25.000 | 68,810 | 25.000 |
| 30.04.2026 | 19:10:57.457 | 68,280 | 25.000 | 68,870 | 25.000 |
| 30.04.2026 | 19:09:52.783 | 68,250 | 25.000 | 68,840 | 25.000 |
| 30.04.2026 | 19:09:15.254 | 68,180 | 25.000 | 68,770 | 25.000 |
| 30.04.2026 | 19:08:46.724 | 68,210 | 25.000 | 68,800 | 25.000 |
| 30.04.2026 | 19:08:13.228 | 68,200 | 25.000 | 68,790 | 25.000 |
| 30.04.2026 | 19:07:41.195 | 68,150 | 25.000 | 68,740 | 25.000 |
| 30.04.2026 | 19:07:07.687 | 68,070 | 25.000 | 68,660 | 25.000 |
| 30.04.2026 | 19:06:31.710 | 68,020 | 25.000 | 68,610 | 25.000 |
| 30.04.2026 | 19:05:58.883 | 68,030 | 25.000 | 68,620 | 25.000 |
| 30.04.2026 | 19:04:13.407 | 68,020 | 25.000 | 68,610 | 25.000 |
| 30.04.2026 | 19:03:11.325 | 67,950 | 25.000 | 68,540 | 25.000 |
| 30.04.2026 | 19:02:09.654 | 67,960 | 25.000 | 68,550 | 25.000 |
| 30.04.2026 | 19:01:37.637 | 67,870 | 25.000 | 68,460 | 25.000 |
| 30.04.2026 | 18:58:12.751 | 67,770 | 25.000 | 68,360 | 25.000 |
| 30.04.2026 | 18:55:54.231 | 67,640 | 25.000 | 68,230 | 25.000 |
| 30.04.2026 | 18:54:48.992 | 67,650 | 25.000 | 68,240 | 25.000 |
| 30.04.2026 | 18:53:30.957 | 67,680 | 25.000 | 68,270 | 25.000 |
| 30.04.2026 | 18:53:00.352 | 67,690 | 25.000 | 68,280 | 25.000 |
| 30.04.2026 | 18:51:42.877 | 67,740 | 25.000 | 68,330 | 25.000 |
| 30.04.2026 | 18:50:02.884 | 67,910 | 25.000 | 68,500 | 25.000 |
| 30.04.2026 | 18:47:44.843 | 67,700 | 25.000 | 68,290 | 25.000 |
| 30.04.2026 | 18:47:13.627 | 67,720 | 25.000 | 68,310 | 25.000 |
| 30.04.2026 | 18:46:05.621 | 67,580 | 25.000 | 68,170 | 25.000 |
| 30.04.2026 | 18:45:36.473 | 67,590 | 25.000 | 68,180 | 25.000 |
| 30.04.2026 | 18:44:28.876 | 67,550 | 25.000 | 68,140 | 25.000 |
| 30.04.2026 | 18:43:59.213 | 67,500 | 25.000 | 68,090 | 25.000 |
| 30.04.2026 | 18:43:28.053 | 67,470 | 25.000 | 68,060 | 25.000 |
| 30.04.2026 | 18:41:28.320 | 67,470 | 25.000 | 68,060 | 25.000 |
| 30.04.2026 | 18:39:49.847 | 67,450 | 25.000 | 68,040 | 25.000 |
| 30.04.2026 | 18:39:13.838 | 67,390 | 25.000 | 67,980 | 25.000 |
| 30.04.2026 | 18:38:43.807 | 67,380 | 25.000 | 67,970 | 25.000 |
| 30.04.2026 | 18:38:07.772 | 67,310 | 25.000 | 67,900 | 25.000 |
| 30.04.2026 | 18:37:35.342 | 67,370 | 25.000 | 67,960 | 25.000 |
| 30.04.2026 | 18:37:03.244 | 67,380 | 25.000 | 67,970 | 25.000 |
| 30.04.2026 | 18:36:28.846 | 67,370 | 25.000 | 67,960 | 25.000 |
| 30.04.2026 | 18:34:18.852 | 67,380 | 25.000 | 67,970 | 25.000 |
| 30.04.2026 | 18:33:00.232 | 67,460 | 25.000 | 68,050 | 25.000 |
| 30.04.2026 | 18:31:55.794 | 67,470 | 25.000 | 68,060 | 25.000 |
| 30.04.2026 | 18:31:22.615 | 67,500 | 25.000 | 68,090 | 25.000 |
| 30.04.2026 | 18:30:18.240 | 67,380 | 25.000 | 67,970 | 25.000 |
| 30.04.2026 | 18:29:10.217 | 67,320 | 25.000 | 67,910 | 25.000 |
| 30.04.2026 | 18:27:23.902 | 67,330 | 25.000 | 67,920 | 25.000 |
| 30.04.2026 | 18:26:49.629 | 67,390 | 25.000 | 67,980 | 25.000 |
| 30.04.2026 | 18:25:33.026 | 67,260 | 25.000 | 67,850 | 25.000 |
| 30.04.2026 | 18:24:59.815 | 67,260 | 25.000 | 67,850 | 25.000 |
| 30.04.2026 | 18:24:31.710 | 67,310 | 25.000 | 67,900 | 25.000 |
| 30.04.2026 | 18:23:59.169 | 67,250 | 25.000 | 67,840 | 25.000 |
| 30.04.2026 | 18:22:51.596 | 67,310 | 25.000 | 67,900 | 25.000 |
| 30.04.2026 | 18:22:01.796 | 67,400 | 25.000 | 67,990 | 25.000 |
| 30.04.2026 | 18:21:23.559 | 67,400 | 25.000 | 67,990 | 25.000 |
| 30.04.2026 | 18:20:06.760 | 67,430 | 25.000 | 68,020 | 25.000 |
| 30.04.2026 | 18:17:22.712 | 67,300 | 25.000 | 67,890 | 25.000 |
| 30.04.2026 | 18:16:13.967 | 67,180 | 25.000 | 67,770 | 25.000 |
| 30.04.2026 | 18:14:35.402 | 67,350 | 25.000 | 67,940 | 25.000 |
| 30.04.2026 | 18:12:58.051 | 67,180 | 25.000 | 67,770 | 25.000 |
| 30.04.2026 | 18:11:11.458 | 67,200 | 25.000 | 67,790 | 25.000 |
| 30.04.2026 | 18:10:32.517 | 67,230 | 25.000 | 67,820 | 25.000 |