Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 09:40:07.402 | 47,860 | 20.000 | 48,420 | 20.000 |
| 30.07.2026 | 09:39:28.296 | 47,750 | 20.000 | 48,310 | 20.000 |
| 30.07.2026 | 09:38:57.302 | 47,740 | 20.000 | 48,300 | 20.000 |
| 30.07.2026 | 09:38:13.081 | 47,730 | 20.000 | 48,290 | 20.000 |
| 30.07.2026 | 09:36:05.806 | 47,660 | 20.000 | 48,220 | 20.000 |
| 30.07.2026 | 09:34:50.249 | 47,720 | 20.000 | 48,280 | 20.000 |
| 30.07.2026 | 09:33:43.150 | 47,710 | 20.000 | 48,270 | 20.000 |
| 30.07.2026 | 09:33:12.709 | 47,750 | 20.000 | 48,310 | 20.000 |
| 30.07.2026 | 09:31:25.257 | 47,740 | 20.000 | 48,300 | 20.000 |
| 30.07.2026 | 09:30:55.022 | 47,720 | 20.000 | 48,280 | 20.000 |
| 30.07.2026 | 09:26:40.308 | 47,880 | 20.000 | 48,440 | 20.000 |
| 30.07.2026 | 09:25:39.933 | 47,890 | 20.000 | 48,450 | 20.000 |
| 30.07.2026 | 09:24:39.313 | 47,900 | 20.000 | 48,460 | 20.000 |
| 30.07.2026 | 09:23:04.322 | 47,850 | 20.000 | 48,410 | 20.000 |
| 30.07.2026 | 09:22:34.314 | 47,860 | 20.000 | 48,420 | 20.000 |
| 30.07.2026 | 09:20:39.233 | 47,950 | 20.000 | 48,510 | 20.000 |
| 30.07.2026 | 09:20:06.377 | 47,940 | 20.000 | 48,500 | 20.000 |
| 30.07.2026 | 09:19:12.681 | 47,960 | 20.000 | 48,520 | 20.000 |
| 30.07.2026 | 09:18:21.183 | 47,970 | 20.000 | 48,530 | 20.000 |
| 30.07.2026 | 09:16:28.872 | 48,020 | 20.000 | 48,580 | 20.000 |
| 30.07.2026 | 09:14:26.790 | 48,020 | 20.000 | 48,580 | 20.000 |
| 30.07.2026 | 09:13:15.291 | 48,010 | 20.000 | 48,570 | 20.000 |
| 30.07.2026 | 09:11:44.715 | 48,000 | 20.000 | 48,560 | 20.000 |
| 30.07.2026 | 09:08:44.604 | 48,020 | 20.000 | 48,580 | 20.000 |
| 30.07.2026 | 09:05:12.756 | 47,920 | 20.000 | 48,480 | 20.000 |
| 30.07.2026 | 09:03:39.515 | 47,860 | 20.000 | 48,420 | 20.000 |
| 30.07.2026 | 09:01:01.010 | 47,700 | 20.000 | 48,260 | 20.000 |
| 30.07.2026 | 09:00:31.112 | 47,670 | 20.000 | 48,230 | 20.000 |
| 30.07.2026 | 09:00:01.285 | 47,650 | 20.000 | 48,210 | 20.000 |
| 30.07.2026 | 08:59:01.053 | 47,460 | 10.000 | 48,350 | 10.000 |
| 30.07.2026 | 08:57:50.247 | 47,550 | 10.000 | 48,440 | 10.000 |
| 30.07.2026 | 08:55:23.491 | 47,570 | 10.000 | 48,460 | 10.000 |
| 30.07.2026 | 08:54:52.368 | 47,560 | 10.000 | 48,450 | 10.000 |
| 30.07.2026 | 08:51:04.239 | 47,540 | 10.000 | 48,430 | 10.000 |
| 30.07.2026 | 08:50:34.262 | 47,560 | 10.000 | 48,450 | 10.000 |
| 30.07.2026 | 08:48:08.123 | 47,550 | 10.000 | 48,440 | 10.000 |
| 30.07.2026 | 08:47:30.250 | 47,590 | 10.000 | 48,480 | 10.000 |
| 30.07.2026 | 08:47:00.310 | 47,600 | 10.000 | 48,490 | 10.000 |
| 30.07.2026 | 08:46:29.787 | 47,570 | 10.000 | 48,460 | 10.000 |
| 30.07.2026 | 08:45:49.034 | 47,580 | 10.000 | 48,470 | 10.000 |
| 30.07.2026 | 08:43:08.295 | 47,650 | 10.000 | 48,540 | 10.000 |
| 30.07.2026 | 08:42:08.268 | 47,670 | 10.000 | 48,560 | 10.000 |
| 30.07.2026 | 08:41:03.881 | 47,650 | 10.000 | 48,540 | 10.000 |
| 30.07.2026 | 08:39:03.124 | 47,650 | 10.000 | 48,540 | 10.000 |
| 30.07.2026 | 08:37:21.926 | 47,640 | 10.000 | 48,530 | 10.000 |
| 30.07.2026 | 08:33:38.294 | 47,650 | 10.000 | 48,540 | 10.000 |
| 30.07.2026 | 08:31:47.659 | 47,660 | 10.000 | 48,550 | 10.000 |
| 30.07.2026 | 08:30:24.302 | 47,650 | 10.000 | 48,540 | 10.000 |
| 30.07.2026 | 08:28:10.367 | 47,650 | 10.000 | 48,540 | 10.000 |
| 30.07.2026 | 08:27:25.183 | 47,580 | 10.000 | 48,470 | 10.000 |
| 30.07.2026 | 08:25:34.183 | 47,590 | 10.000 | 48,480 | 10.000 |
| 30.07.2026 | 08:24:47.209 | 47,570 | 10.000 | 48,460 | 10.000 |
| 30.07.2026 | 08:23:03.309 | 47,580 | 10.000 | 48,470 | 10.000 |
| 30.07.2026 | 08:22:02.300 | 47,580 | 10.000 | 48,470 | 10.000 |
| 30.07.2026 | 08:21:01.080 | 47,580 | 10.000 | 48,470 | 10.000 |
| 30.07.2026 | 08:19:44.506 | 47,580 | 10.000 | 48,470 | 10.000 |
| 30.07.2026 | 08:18:14.286 | 47,600 | 10.000 | 48,490 | 10.000 |
| 30.07.2026 | 08:17:43.504 | 47,580 | 10.000 | 48,470 | 10.000 |
| 30.07.2026 | 08:15:19.679 | 47,680 | 10.000 | 48,570 | 10.000 |
| 30.07.2026 | 08:14:49.289 | 47,690 | 10.000 | 48,580 | 10.000 |
| 30.07.2026 | 08:14:18.300 | 47,710 | 10.000 | 48,600 | 10.000 |
| 30.07.2026 | 08:12:45.973 | 47,690 | 10.000 | 48,580 | 10.000 |
| 30.07.2026 | 08:11:33.716 | 47,660 | 10.000 | 48,550 | 10.000 |
| 30.07.2026 | 08:08:11.626 | 47,710 | 10.000 | 48,600 | 10.000 |
| 30.07.2026 | 08:07:31.235 | 47,630 | 10.000 | 48,520 | 10.000 |
| 30.07.2026 | 08:04:45.219 | 47,430 | 10.000 | 48,320 | 10.000 |
| 30.07.2026 | 08:03:43.292 | 47,430 | 10.000 | 48,320 | 10.000 |
| 30.07.2026 | 08:01:08.620 | 47,410 | 10.000 | 48,300 | 10.000 |
| 30.07.2026 | 08:00:38.680 | 47,430 | 10.000 | 48,320 | 10.000 |
| 30.07.2026 | 07:58:57.306 | 47,420 | 10.000 | 48,310 | 10.000 |
| 30.07.2026 | 07:57:56.544 | 47,440 | 10.000 | 48,330 | 10.000 |
| 30.07.2026 | 07:57:26.242 | 47,430 | 10.000 | 48,320 | 10.000 |
| 30.07.2026 | 07:56:51.284 | 47,440 | 10.000 | 48,330 | 10.000 |
| 30.07.2026 | 07:56:20.287 | 47,420 | 10.000 | 48,310 | 10.000 |
| 30.07.2026 | 07:54:09.528 | 47,420 | 10.000 | 48,310 | 10.000 |
| 30.07.2026 | 07:53:08.293 | 47,370 | 10.000 | 48,260 | 10.000 |
| 30.07.2026 | 07:52:07.317 | 47,510 | 10.000 | 48,400 | 10.000 |
| 30.07.2026 | 07:50:49.318 | 47,300 | 10.000 | 48,190 | 10.000 |
| 30.07.2026 | 07:49:58.300 | 47,290 | 10.000 | 48,180 | 10.000 |
| 30.07.2026 | 07:48:55.190 | 47,290 | 10.000 | 48,180 | 10.000 |
| 30.07.2026 | 07:45:35.185 | 47,230 | 10.000 | 48,120 | 10.000 |
| 30.07.2026 | 07:45:04.727 | 47,240 | 10.000 | 48,130 | 10.000 |
| 30.07.2026 | 07:41:11.116 | 47,240 | 10.000 | 48,130 | 10.000 |
| 30.07.2026 | 07:40:36.060 | 47,230 | 10.000 | 48,120 | 10.000 |
| 30.07.2026 | 07:38:20.597 | 47,220 | 10.000 | 48,110 | 10.000 |
| 30.07.2026 | 07:37:50.563 | 47,230 | 10.000 | 48,120 | 10.000 |
| 30.07.2026 | 07:36:50.263 | 47,200 | 10.000 | 48,090 | 10.000 |
| 30.07.2026 | 07:35:49.408 | 47,220 | 10.000 | 48,110 | 10.000 |
| 30.07.2026 | 07:32:18.197 | 47,040 | 10.000 | 47,930 | 10.000 |
| 30.07.2026 | 07:29:56.292 | - | - | - | - |
| 29.07.2026 | 22:00:29.610 | - | - | - | - |
| 29.07.2026 | 19:58:50.169 | 49,250 | 20.000 | 49,840 | 20.000 |
| 29.07.2026 | 19:58:10.263 | 49,240 | 20.000 | 49,830 | 20.000 |
| 29.07.2026 | 19:56:31.376 | 49,240 | 20.000 | 49,830 | 20.000 |
| 29.07.2026 | 19:56:00.598 | 49,220 | 20.000 | 49,810 | 20.000 |
| 29.07.2026 | 19:54:23.057 | 49,310 | 20.000 | 49,900 | 20.000 |
| 29.07.2026 | 19:53:07.094 | 49,220 | 20.000 | 49,810 | 20.000 |
| 29.07.2026 | 19:52:32.155 | 49,230 | 20.000 | 49,820 | 20.000 |
| 29.07.2026 | 19:51:40.532 | 49,200 | 20.000 | 49,790 | 20.000 |
| 29.07.2026 | 19:51:10.063 | 49,120 | 20.000 | 49,710 | 20.000 |