Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 20:00:03.880 | - | - | - | - |
| 28.09.2026 | 19:57:25.861 | 66,510 | 25.000 | 66,930 | 25.000 |
| 28.09.2026 | 19:56:25.310 | 66,540 | 25.000 | 66,960 | 25.000 |
| 28.09.2026 | 19:55:15.783 | 66,530 | 25.000 | 66,950 | 25.000 |
| 28.09.2026 | 19:53:44.795 | 66,510 | 25.000 | 66,930 | 25.000 |
| 28.09.2026 | 19:53:13.809 | 66,520 | 25.000 | 66,940 | 25.000 |
| 28.09.2026 | 19:51:01.675 | 66,500 | 25.000 | 66,920 | 25.000 |
| 28.09.2026 | 19:48:00.663 | 66,480 | 25.000 | 66,900 | 25.000 |
| 28.09.2026 | 19:45:29.152 | 66,560 | 25.000 | 66,980 | 25.000 |
| 28.09.2026 | 19:44:17.366 | 66,560 | 25.000 | 66,980 | 25.000 |
| 28.09.2026 | 19:43:45.791 | 66,550 | 25.000 | 66,970 | 25.000 |
| 28.09.2026 | 19:41:36.672 | 66,560 | 25.000 | 66,980 | 25.000 |
| 28.09.2026 | 19:40:49.966 | 66,530 | 25.000 | 66,950 | 25.000 |
| 28.09.2026 | 19:38:45.021 | 66,450 | 25.000 | 66,870 | 25.000 |
| 28.09.2026 | 19:38:15.019 | 66,420 | 25.000 | 66,840 | 25.000 |
| 28.09.2026 | 19:37:04.729 | 66,550 | 25.000 | 66,970 | 25.000 |
| 28.09.2026 | 19:35:46.805 | 66,570 | 25.000 | 66,990 | 25.000 |
| 28.09.2026 | 19:34:15.151 | 66,590 | 25.000 | 67,010 | 25.000 |
| 28.09.2026 | 19:33:38.828 | 66,580 | 25.000 | 67,000 | 25.000 |
| 28.09.2026 | 19:32:01.849 | 66,600 | 25.000 | 67,020 | 25.000 |
| 28.09.2026 | 19:31:19.877 | 66,590 | 25.000 | 67,010 | 25.000 |
| 28.09.2026 | 19:29:52.358 | 66,550 | 25.000 | 66,970 | 25.000 |
| 28.09.2026 | 19:29:07.400 | 66,540 | 25.000 | 66,960 | 25.000 |
| 28.09.2026 | 19:26:42.058 | 66,500 | 25.000 | 66,920 | 25.000 |
| 28.09.2026 | 19:24:11.534 | 66,550 | 25.000 | 66,970 | 25.000 |
| 28.09.2026 | 19:23:08.134 | 66,600 | 25.000 | 67,020 | 25.000 |
| 28.09.2026 | 19:22:21.674 | 66,550 | 25.000 | 66,970 | 25.000 |
| 28.09.2026 | 19:21:51.533 | 66,500 | 25.000 | 66,920 | 25.000 |
| 28.09.2026 | 19:21:06.288 | 66,510 | 25.000 | 66,930 | 25.000 |
| 28.09.2026 | 19:20:04.421 | 66,500 | 25.000 | 66,920 | 25.000 |
| 28.09.2026 | 19:18:53.862 | 66,530 | 25.000 | 66,950 | 25.000 |
| 28.09.2026 | 19:18:11.810 | 66,580 | 25.000 | 67,000 | 25.000 |
| 28.09.2026 | 19:15:30.846 | 66,610 | 25.000 | 67,030 | 25.000 |
| 28.09.2026 | 19:13:34.392 | 66,660 | 25.000 | 67,080 | 25.000 |
| 28.09.2026 | 19:12:52.150 | 66,680 | 25.000 | 67,100 | 25.000 |
| 28.09.2026 | 19:12:15.979 | 66,700 | 25.000 | 67,120 | 25.000 |
| 28.09.2026 | 19:11:32.291 | 66,530 | 25.000 | 66,950 | 25.000 |
| 28.09.2026 | 19:09:11.421 | 66,400 | 25.000 | 66,820 | 25.000 |
| 28.09.2026 | 19:08:19.782 | 66,440 | 25.000 | 66,860 | 25.000 |
| 28.09.2026 | 19:07:19.185 | 66,470 | 25.000 | 66,890 | 25.000 |
| 28.09.2026 | 19:04:10.854 | 66,460 | 25.000 | 66,880 | 25.000 |
| 28.09.2026 | 19:03:10.490 | 66,420 | 25.000 | 66,840 | 25.000 |
| 28.09.2026 | 19:02:10.076 | 66,410 | 25.000 | 66,830 | 25.000 |
| 28.09.2026 | 19:01:37.819 | 66,420 | 25.000 | 66,840 | 25.000 |
| 28.09.2026 | 19:01:07.107 | 66,430 | 25.000 | 66,850 | 25.000 |
| 28.09.2026 | 18:58:29.781 | 66,450 | 25.000 | 66,870 | 25.000 |
| 28.09.2026 | 18:57:39.954 | 66,460 | 25.000 | 66,880 | 25.000 |
| 28.09.2026 | 18:56:17.566 | 66,440 | 25.000 | 66,860 | 25.000 |
| 28.09.2026 | 18:55:20.913 | 66,420 | 25.000 | 66,840 | 25.000 |
| 28.09.2026 | 18:53:14.796 | 66,390 | 25.000 | 66,810 | 25.000 |
| 28.09.2026 | 18:51:57.859 | 66,430 | 25.000 | 66,850 | 25.000 |
| 28.09.2026 | 18:51:23.883 | 66,420 | 25.000 | 66,840 | 25.000 |
| 28.09.2026 | 18:50:23.718 | 66,420 | 25.000 | 66,840 | 25.000 |
| 28.09.2026 | 18:49:52.196 | 66,410 | 25.000 | 66,830 | 25.000 |
| 28.09.2026 | 18:48:51.802 | 66,380 | 25.000 | 66,800 | 25.000 |
| 28.09.2026 | 18:44:50.452 | 66,350 | 25.000 | 66,770 | 25.000 |
| 28.09.2026 | 18:39:18.669 | 66,340 | 25.000 | 66,760 | 25.000 |
| 28.09.2026 | 18:37:54.836 | 66,450 | 25.000 | 66,870 | 25.000 |
| 28.09.2026 | 18:37:21.811 | 66,520 | 25.000 | 66,940 | 25.000 |
| 28.09.2026 | 18:32:31.816 | 66,540 | 25.000 | 66,960 | 25.000 |
| 28.09.2026 | 18:31:46.920 | 66,660 | 25.000 | 67,080 | 25.000 |
| 28.09.2026 | 18:29:46.819 | 66,720 | 25.000 | 67,140 | 25.000 |
| 28.09.2026 | 18:25:58.412 | 66,600 | 25.000 | 67,020 | 25.000 |
| 28.09.2026 | 18:25:22.975 | 66,550 | 25.000 | 66,970 | 25.000 |
| 28.09.2026 | 18:24:41.039 | 66,470 | 25.000 | 66,890 | 25.000 |
| 28.09.2026 | 18:24:09.053 | 66,510 | 25.000 | 66,930 | 25.000 |
| 28.09.2026 | 18:23:38.441 | 66,520 | 25.000 | 66,940 | 25.000 |
| 28.09.2026 | 18:22:39.456 | 66,510 | 25.000 | 66,930 | 25.000 |
| 28.09.2026 | 18:21:15.597 | 66,440 | 25.000 | 66,860 | 25.000 |
| 28.09.2026 | 18:19:13.828 | 66,370 | 25.000 | 66,790 | 25.000 |
| 28.09.2026 | 18:16:58.271 | 66,370 | 25.000 | 66,790 | 25.000 |
| 28.09.2026 | 18:15:27.690 | 66,340 | 25.000 | 66,760 | 25.000 |
| 28.09.2026 | 18:13:41.796 | 66,340 | 25.000 | 66,760 | 25.000 |
| 28.09.2026 | 18:13:10.775 | 66,360 | 25.000 | 66,780 | 25.000 |
| 28.09.2026 | 18:12:09.818 | 66,430 | 25.000 | 66,850 | 25.000 |
| 28.09.2026 | 18:08:53.963 | 66,340 | 25.000 | 66,760 | 25.000 |
| 28.09.2026 | 18:08:23.820 | 66,360 | 25.000 | 66,780 | 25.000 |
| 28.09.2026 | 18:07:23.330 | 66,340 | 25.000 | 66,760 | 25.000 |
| 28.09.2026 | 18:06:23.070 | 66,280 | 25.000 | 66,700 | 25.000 |
| 28.09.2026 | 18:05:25.751 | 66,400 | 25.000 | 66,820 | 25.000 |
| 28.09.2026 | 18:03:08.816 | 66,310 | 25.000 | 66,730 | 25.000 |
| 28.09.2026 | 18:02:08.450 | 66,370 | 25.000 | 66,790 | 25.000 |
| 28.09.2026 | 18:01:07.633 | 66,330 | 25.000 | 66,750 | 25.000 |
| 28.09.2026 | 17:58:54.122 | 66,240 | 25.000 | 66,660 | 25.000 |
| 28.09.2026 | 17:58:21.387 | 66,230 | 25.000 | 66,650 | 25.000 |
| 28.09.2026 | 17:54:59.311 | 66,140 | 25.000 | 66,560 | 25.000 |
| 28.09.2026 | 17:54:22.233 | 66,120 | 25.000 | 66,540 | 25.000 |
| 28.09.2026 | 17:53:55.847 | 66,080 | 25.000 | 66,500 | 25.000 |
| 28.09.2026 | 17:53:17.299 | 66,070 | 25.000 | 66,490 | 25.000 |
| 28.09.2026 | 17:52:36.972 | 66,040 | 25.000 | 66,460 | 25.000 |
| 28.09.2026 | 17:52:06.716 | 65,990 | 25.000 | 66,410 | 25.000 |
| 28.09.2026 | 17:51:05.810 | 66,010 | 25.000 | 66,430 | 25.000 |
| 28.09.2026 | 17:50:34.959 | 66,040 | 25.000 | 66,460 | 25.000 |
| 28.09.2026 | 17:46:06.816 | 65,940 | 25.000 | 66,360 | 25.000 |
| 28.09.2026 | 17:45:35.794 | 65,980 | 25.000 | 66,400 | 25.000 |
| 28.09.2026 | 17:44:34.786 | 65,920 | 25.000 | 66,340 | 25.000 |
| 28.09.2026 | 17:43:33.798 | 65,930 | 25.000 | 66,350 | 25.000 |
| 28.09.2026 | 17:43:02.820 | 65,890 | 25.000 | 66,310 | 25.000 |
| 28.09.2026 | 17:42:15.598 | 65,960 | 25.000 | 66,380 | 25.000 |
| 28.09.2026 | 17:39:22.045 | 66,140 | 25.000 | 66,560 | 25.000 |