Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 19:59:24.011 | 54,340 | 20.000 | 54,990 | 20.000 |
| 24.07.2026 | 19:56:19.856 | 54,350 | 20.000 | 55,000 | 20.000 |
| 24.07.2026 | 19:54:35.038 | 54,360 | 20.000 | 55,010 | 20.000 |
| 24.07.2026 | 19:51:51.028 | 54,390 | 20.000 | 55,040 | 20.000 |
| 24.07.2026 | 19:51:18.285 | 54,410 | 20.000 | 55,060 | 20.000 |
| 24.07.2026 | 19:50:14.286 | 54,360 | 20.000 | 55,010 | 20.000 |
| 24.07.2026 | 19:49:01.329 | 54,290 | 20.000 | 54,940 | 20.000 |
| 24.07.2026 | 19:47:27.501 | 54,330 | 20.000 | 54,980 | 20.000 |
| 24.07.2026 | 19:46:22.679 | 54,260 | 20.000 | 54,910 | 20.000 |
| 24.07.2026 | 19:44:07.417 | 54,410 | 20.000 | 55,060 | 20.000 |
| 24.07.2026 | 19:43:43.312 | 54,370 | 20.000 | 55,020 | 20.000 |
| 24.07.2026 | 19:42:55.684 | 54,410 | 20.000 | 55,060 | 20.000 |
| 24.07.2026 | 19:41:53.234 | 54,440 | 20.000 | 55,090 | 20.000 |
| 24.07.2026 | 19:40:50.083 | 54,530 | 20.000 | 55,180 | 20.000 |
| 24.07.2026 | 19:40:18.608 | 54,470 | 20.000 | 55,120 | 20.000 |
| 24.07.2026 | 19:39:40.905 | 54,600 | 20.000 | 55,250 | 20.000 |
| 24.07.2026 | 19:37:34.730 | 54,730 | 20.000 | 55,380 | 20.000 |
| 24.07.2026 | 19:37:02.038 | 54,770 | 20.000 | 55,420 | 20.000 |
| 24.07.2026 | 19:36:15.219 | 54,770 | 20.000 | 55,420 | 20.000 |
| 24.07.2026 | 19:33:26.981 | 54,700 | 20.000 | 55,350 | 20.000 |
| 24.07.2026 | 19:32:21.241 | 54,680 | 20.000 | 55,330 | 20.000 |
| 24.07.2026 | 19:31:49.176 | 54,660 | 20.000 | 55,310 | 20.000 |
| 24.07.2026 | 19:31:17.664 | 54,670 | 20.000 | 55,320 | 20.000 |
| 24.07.2026 | 19:30:46.687 | 54,670 | 20.000 | 55,320 | 20.000 |
| 24.07.2026 | 19:30:04.866 | 54,660 | 20.000 | 55,310 | 20.000 |
| 24.07.2026 | 19:29:05.531 | 54,670 | 20.000 | 55,320 | 20.000 |
| 24.07.2026 | 19:28:36.055 | 54,660 | 20.000 | 55,310 | 20.000 |
| 24.07.2026 | 19:26:57.671 | 54,610 | 20.000 | 55,260 | 20.000 |
| 24.07.2026 | 19:26:25.276 | 54,620 | 20.000 | 55,270 | 20.000 |
| 24.07.2026 | 19:24:46.338 | 54,510 | 20.000 | 55,160 | 20.000 |
| 24.07.2026 | 19:22:41.163 | 54,490 | 20.000 | 55,140 | 20.000 |
| 24.07.2026 | 19:21:34.324 | 54,550 | 20.000 | 55,200 | 20.000 |
| 24.07.2026 | 19:21:04.989 | 54,500 | 20.000 | 55,150 | 20.000 |
| 24.07.2026 | 19:19:58.326 | 54,490 | 20.000 | 55,140 | 20.000 |
| 24.07.2026 | 19:19:27.246 | 54,460 | 20.000 | 55,110 | 20.000 |
| 24.07.2026 | 19:18:24.169 | 54,450 | 20.000 | 55,100 | 20.000 |
| 24.07.2026 | 19:15:34.098 | 54,410 | 20.000 | 55,060 | 20.000 |
| 24.07.2026 | 19:15:01.174 | 54,420 | 20.000 | 55,070 | 20.000 |
| 24.07.2026 | 19:14:30.239 | 54,410 | 20.000 | 55,060 | 20.000 |
| 24.07.2026 | 19:12:36.170 | 54,440 | 20.000 | 55,090 | 20.000 |
| 24.07.2026 | 19:10:32.205 | 54,390 | 20.000 | 55,040 | 20.000 |
| 24.07.2026 | 19:10:01.240 | 54,340 | 20.000 | 54,990 | 20.000 |
| 24.07.2026 | 19:09:30.069 | 54,380 | 20.000 | 55,030 | 20.000 |
| 24.07.2026 | 19:07:54.160 | 54,330 | 20.000 | 54,980 | 20.000 |
| 24.07.2026 | 19:06:15.235 | 54,340 | 20.000 | 54,990 | 20.000 |
| 24.07.2026 | 19:05:12.577 | 54,370 | 20.000 | 55,020 | 20.000 |
| 24.07.2026 | 19:04:04.027 | 54,350 | 20.000 | 55,000 | 20.000 |
| 24.07.2026 | 19:03:26.100 | 54,340 | 20.000 | 54,990 | 20.000 |
| 24.07.2026 | 19:02:53.509 | 54,320 | 20.000 | 54,970 | 20.000 |
| 24.07.2026 | 19:02:20.350 | 54,310 | 20.000 | 54,960 | 20.000 |
| 24.07.2026 | 19:00:32.326 | 54,430 | 20.000 | 55,080 | 20.000 |
| 24.07.2026 | 18:59:32.072 | 54,500 | 20.000 | 55,150 | 20.000 |
| 24.07.2026 | 18:58:41.611 | 54,490 | 20.000 | 55,140 | 20.000 |
| 24.07.2026 | 18:57:44.253 | 54,470 | 20.000 | 55,120 | 20.000 |
| 24.07.2026 | 18:57:11.178 | 54,520 | 20.000 | 55,170 | 20.000 |
| 24.07.2026 | 18:56:40.978 | 54,490 | 20.000 | 55,140 | 20.000 |
| 24.07.2026 | 18:56:10.619 | 54,460 | 20.000 | 55,110 | 20.000 |
| 24.07.2026 | 18:55:35.448 | 54,430 | 20.000 | 55,080 | 20.000 |
| 24.07.2026 | 18:53:59.564 | 54,440 | 20.000 | 55,090 | 20.000 |
| 24.07.2026 | 18:52:15.541 | 54,530 | 20.000 | 55,180 | 20.000 |
| 24.07.2026 | 18:51:11.568 | 54,570 | 20.000 | 55,220 | 20.000 |
| 24.07.2026 | 18:50:02.716 | 54,540 | 20.000 | 55,190 | 20.000 |
| 24.07.2026 | 18:47:38.819 | 54,600 | 20.000 | 55,250 | 20.000 |
| 24.07.2026 | 18:46:34.690 | 54,590 | 20.000 | 55,240 | 20.000 |
| 24.07.2026 | 18:45:24.878 | 54,590 | 20.000 | 55,240 | 20.000 |
| 24.07.2026 | 18:44:18.618 | 54,540 | 20.000 | 55,190 | 20.000 |
| 24.07.2026 | 18:43:46.722 | 54,540 | 20.000 | 55,190 | 20.000 |
| 24.07.2026 | 18:43:14.041 | 54,540 | 20.000 | 55,190 | 20.000 |
| 24.07.2026 | 18:42:11.737 | 54,570 | 20.000 | 55,220 | 20.000 |
| 24.07.2026 | 18:41:05.632 | 54,570 | 20.000 | 55,220 | 20.000 |
| 24.07.2026 | 18:40:32.016 | 54,560 | 20.000 | 55,210 | 20.000 |
| 24.07.2026 | 18:40:02.978 | 54,630 | 20.000 | 55,280 | 20.000 |
| 24.07.2026 | 18:38:51.269 | 54,670 | 20.000 | 55,320 | 20.000 |
| 24.07.2026 | 18:38:21.183 | 54,670 | 20.000 | 55,320 | 20.000 |
| 24.07.2026 | 18:36:36.018 | 54,740 | 20.000 | 55,390 | 20.000 |
| 24.07.2026 | 18:36:05.922 | 54,740 | 20.000 | 55,390 | 20.000 |
| 24.07.2026 | 18:35:34.919 | 54,750 | 20.000 | 55,400 | 20.000 |
| 24.07.2026 | 18:33:23.685 | 54,650 | 20.000 | 55,300 | 20.000 |
| 24.07.2026 | 18:32:38.591 | 54,620 | 20.000 | 55,270 | 20.000 |
| 24.07.2026 | 18:31:36.166 | 54,610 | 20.000 | 55,260 | 20.000 |
| 24.07.2026 | 18:31:05.555 | 54,610 | 20.000 | 55,260 | 20.000 |
| 24.07.2026 | 18:30:35.494 | 54,600 | 20.000 | 55,250 | 20.000 |
| 24.07.2026 | 18:29:01.074 | 54,790 | 20.000 | 55,440 | 20.000 |
| 24.07.2026 | 18:28:10.147 | 54,790 | 20.000 | 55,440 | 20.000 |
| 24.07.2026 | 18:27:06.116 | 54,880 | 20.000 | 55,530 | 20.000 |
| 24.07.2026 | 18:26:33.044 | 54,940 | 20.000 | 55,590 | 20.000 |
| 24.07.2026 | 18:23:29.642 | 54,980 | 20.000 | 55,630 | 20.000 |
| 24.07.2026 | 18:22:59.508 | 54,990 | 20.000 | 55,640 | 20.000 |
| 24.07.2026 | 18:22:25.733 | 54,930 | 20.000 | 55,580 | 20.000 |
| 24.07.2026 | 18:18:49.179 | 54,870 | 20.000 | 55,520 | 20.000 |
| 24.07.2026 | 18:18:18.675 | 54,850 | 20.000 | 55,500 | 20.000 |
| 24.07.2026 | 18:15:35.180 | 54,930 | 20.000 | 55,580 | 20.000 |
| 24.07.2026 | 18:14:59.145 | 54,950 | 20.000 | 55,600 | 20.000 |
| 24.07.2026 | 18:14:01.108 | 54,960 | 20.000 | 55,610 | 20.000 |
| 24.07.2026 | 18:11:51.125 | 55,190 | 20.000 | 55,840 | 20.000 |
| 24.07.2026 | 18:09:48.259 | 55,180 | 20.000 | 55,830 | 20.000 |
| 24.07.2026 | 18:08:14.074 | 55,150 | 20.000 | 55,800 | 20.000 |
| 24.07.2026 | 18:07:05.336 | 55,030 | 20.000 | 55,680 | 20.000 |
| 24.07.2026 | 18:06:39.239 | 55,090 | 20.000 | 55,740 | 20.000 |
| 24.07.2026 | 18:05:54.408 | 55,110 | 20.000 | 55,760 | 20.000 |