Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 19:59:15.776 | 60,350 | 20.000 | 60,990 | 20.000 |
| 17.07.2026 | 19:58:45.719 | 60,380 | 20.000 | 61,020 | 20.000 |
| 17.07.2026 | 19:58:09.465 | 60,440 | 20.000 | 61,080 | 20.000 |
| 17.07.2026 | 19:56:04.666 | 60,390 | 20.000 | 61,030 | 20.000 |
| 17.07.2026 | 19:55:32.444 | 60,420 | 20.000 | 61,060 | 20.000 |
| 17.07.2026 | 19:53:52.189 | 60,470 | 20.000 | 61,110 | 20.000 |
| 17.07.2026 | 19:52:10.900 | 60,610 | 20.000 | 61,250 | 20.000 |
| 17.07.2026 | 19:51:39.474 | 60,600 | 20.000 | 61,240 | 20.000 |
| 17.07.2026 | 19:51:07.619 | 60,590 | 20.000 | 61,230 | 20.000 |
| 17.07.2026 | 19:50:33.776 | 60,670 | 20.000 | 61,310 | 20.000 |
| 17.07.2026 | 19:49:58.859 | 60,610 | 20.000 | 61,250 | 20.000 |
| 17.07.2026 | 19:49:28.307 | 60,570 | 20.000 | 61,210 | 20.000 |
| 17.07.2026 | 19:48:48.919 | 60,550 | 20.000 | 61,190 | 20.000 |
| 17.07.2026 | 19:45:26.153 | 60,490 | 20.000 | 61,130 | 20.000 |
| 17.07.2026 | 19:44:25.806 | 60,430 | 20.000 | 61,070 | 20.000 |
| 17.07.2026 | 19:42:47.056 | 60,450 | 20.000 | 61,090 | 20.000 |
| 17.07.2026 | 19:42:07.129 | 60,440 | 20.000 | 61,080 | 20.000 |
| 17.07.2026 | 19:41:32.374 | 60,400 | 20.000 | 61,040 | 20.000 |
| 17.07.2026 | 19:40:59.555 | 60,510 | 20.000 | 61,150 | 20.000 |
| 17.07.2026 | 19:40:25.501 | 60,580 | 20.000 | 61,220 | 20.000 |
| 17.07.2026 | 19:39:53.415 | 60,620 | 20.000 | 61,260 | 20.000 |
| 17.07.2026 | 19:38:20.867 | 60,500 | 20.000 | 61,140 | 20.000 |
| 17.07.2026 | 19:37:48.123 | 60,510 | 20.000 | 61,150 | 20.000 |
| 17.07.2026 | 19:36:45.999 | 60,660 | 20.000 | 61,300 | 20.000 |
| 17.07.2026 | 19:36:21.724 | 60,710 | 20.000 | 61,350 | 20.000 |
| 17.07.2026 | 19:35:02.487 | 60,880 | 20.000 | 61,520 | 20.000 |
| 17.07.2026 | 19:32:02.935 | 61,020 | 20.000 | 61,660 | 20.000 |
| 17.07.2026 | 19:31:32.244 | 61,030 | 20.000 | 61,670 | 20.000 |
| 17.07.2026 | 19:31:01.857 | 61,090 | 20.000 | 61,730 | 20.000 |
| 17.07.2026 | 19:30:02.557 | 60,980 | 20.000 | 61,620 | 20.000 |
| 17.07.2026 | 19:28:31.720 | 60,900 | 20.000 | 61,540 | 20.000 |
| 17.07.2026 | 19:27:28.283 | 61,020 | 20.000 | 61,660 | 20.000 |
| 17.07.2026 | 19:25:49.952 | 60,920 | 20.000 | 61,560 | 20.000 |
| 17.07.2026 | 19:25:08.349 | 60,980 | 20.000 | 61,620 | 20.000 |
| 17.07.2026 | 19:24:34.716 | 60,960 | 20.000 | 61,600 | 20.000 |
| 17.07.2026 | 19:24:06.474 | 60,950 | 20.000 | 61,590 | 20.000 |
| 17.07.2026 | 19:23:01.012 | 60,950 | 20.000 | 61,590 | 20.000 |
| 17.07.2026 | 19:21:51.276 | 60,880 | 20.000 | 61,520 | 20.000 |
| 17.07.2026 | 19:21:17.234 | 60,890 | 20.000 | 61,530 | 20.000 |
| 17.07.2026 | 19:19:46.175 | 61,020 | 20.000 | 61,660 | 20.000 |
| 17.07.2026 | 19:18:42.702 | 61,090 | 20.000 | 61,730 | 20.000 |
| 17.07.2026 | 19:17:27.685 | 61,170 | 20.000 | 61,810 | 20.000 |
| 17.07.2026 | 19:16:59.629 | 61,150 | 20.000 | 61,790 | 20.000 |
| 17.07.2026 | 19:15:58.606 | 61,080 | 20.000 | 61,720 | 20.000 |
| 17.07.2026 | 19:12:53.778 | 61,170 | 20.000 | 61,810 | 20.000 |
| 17.07.2026 | 19:12:22.061 | 61,120 | 20.000 | 61,760 | 20.000 |
| 17.07.2026 | 19:11:20.254 | 61,190 | 20.000 | 61,830 | 20.000 |
| 17.07.2026 | 19:10:19.763 | 61,040 | 20.000 | 61,680 | 20.000 |
| 17.07.2026 | 19:09:50.252 | 61,040 | 20.000 | 61,680 | 20.000 |
| 17.07.2026 | 19:09:17.958 | 60,980 | 20.000 | 61,620 | 20.000 |
| 17.07.2026 | 19:08:47.522 | 61,020 | 20.000 | 61,660 | 20.000 |
| 17.07.2026 | 19:07:42.528 | 60,810 | 20.000 | 61,450 | 20.000 |
| 17.07.2026 | 19:06:37.242 | 60,680 | 20.000 | 61,320 | 20.000 |
| 17.07.2026 | 19:05:22.307 | 60,660 | 20.000 | 61,300 | 20.000 |
| 17.07.2026 | 19:04:47.187 | 60,660 | 20.000 | 61,300 | 20.000 |
| 17.07.2026 | 19:04:14.811 | 60,710 | 20.000 | 61,350 | 20.000 |
| 17.07.2026 | 19:03:11.754 | 60,710 | 20.000 | 61,350 | 20.000 |
| 17.07.2026 | 19:00:28.406 | 60,510 | 20.000 | 61,150 | 20.000 |
| 17.07.2026 | 18:57:51.729 | 60,400 | 20.000 | 61,040 | 20.000 |
| 17.07.2026 | 18:56:41.485 | 60,400 | 20.000 | 61,040 | 20.000 |
| 17.07.2026 | 18:55:40.848 | 60,480 | 20.000 | 61,120 | 20.000 |
| 17.07.2026 | 18:54:41.229 | 60,450 | 20.000 | 61,090 | 20.000 |
| 17.07.2026 | 18:53:03.101 | 60,520 | 20.000 | 61,160 | 20.000 |
| 17.07.2026 | 18:52:03.293 | 60,600 | 20.000 | 61,240 | 20.000 |
| 17.07.2026 | 18:50:20.058 | 60,430 | 20.000 | 61,070 | 20.000 |
| 17.07.2026 | 18:49:51.199 | 60,450 | 20.000 | 61,090 | 20.000 |
| 17.07.2026 | 18:49:10.856 | 60,450 | 20.000 | 61,090 | 20.000 |
| 17.07.2026 | 18:48:35.779 | 60,470 | 20.000 | 61,110 | 20.000 |
| 17.07.2026 | 18:48:04.351 | 60,510 | 20.000 | 61,150 | 20.000 |
| 17.07.2026 | 18:47:33.388 | 60,480 | 20.000 | 61,120 | 20.000 |
| 17.07.2026 | 18:47:03.147 | 60,440 | 20.000 | 61,080 | 20.000 |
| 17.07.2026 | 18:46:31.246 | 60,450 | 20.000 | 61,090 | 20.000 |
| 17.07.2026 | 18:44:26.233 | 60,280 | 20.000 | 60,920 | 20.000 |
| 17.07.2026 | 18:43:53.661 | 60,290 | 20.000 | 60,930 | 20.000 |
| 17.07.2026 | 18:40:12.323 | 60,220 | 20.000 | 60,860 | 20.000 |
| 17.07.2026 | 18:36:48.229 | 60,310 | 20.000 | 60,950 | 20.000 |
| 17.07.2026 | 18:35:44.069 | 60,300 | 20.000 | 60,940 | 20.000 |
| 17.07.2026 | 18:34:58.950 | 60,180 | 20.000 | 60,820 | 20.000 |
| 17.07.2026 | 18:34:30.036 | 60,140 | 20.000 | 60,780 | 20.000 |
| 17.07.2026 | 18:33:56.375 | 60,130 | 20.000 | 60,770 | 20.000 |
| 17.07.2026 | 18:32:50.838 | 60,070 | 20.000 | 60,710 | 20.000 |
| 17.07.2026 | 18:32:19.676 | 60,020 | 20.000 | 60,660 | 20.000 |
| 17.07.2026 | 18:31:47.774 | 60,010 | 20.000 | 60,650 | 20.000 |
| 17.07.2026 | 18:31:14.495 | 60,010 | 20.000 | 60,650 | 20.000 |
| 17.07.2026 | 18:30:43.510 | 60,060 | 20.000 | 60,700 | 20.000 |
| 17.07.2026 | 18:30:11.722 | 60,110 | 20.000 | 60,750 | 20.000 |
| 17.07.2026 | 18:29:06.305 | 60,120 | 20.000 | 60,760 | 20.000 |
| 17.07.2026 | 18:27:29.411 | 60,170 | 20.000 | 60,810 | 20.000 |
| 17.07.2026 | 18:25:43.410 | 59,980 | 20.000 | 60,620 | 20.000 |
| 17.07.2026 | 18:23:37.511 | 60,040 | 20.000 | 60,680 | 20.000 |
| 17.07.2026 | 18:23:06.220 | 60,090 | 20.000 | 60,730 | 20.000 |
| 17.07.2026 | 18:22:05.238 | 60,210 | 20.000 | 60,850 | 20.000 |
| 17.07.2026 | 18:21:33.365 | 60,380 | 20.000 | 61,020 | 20.000 |
| 17.07.2026 | 18:21:02.261 | 60,410 | 20.000 | 61,050 | 20.000 |
| 17.07.2026 | 18:20:31.896 | 60,500 | 20.000 | 61,140 | 20.000 |
| 17.07.2026 | 18:20:00.229 | 60,530 | 20.000 | 61,170 | 20.000 |
| 17.07.2026 | 18:17:53.269 | 60,650 | 20.000 | 61,290 | 20.000 |
| 17.07.2026 | 18:15:47.748 | 60,610 | 20.000 | 61,250 | 20.000 |
| 17.07.2026 | 18:14:46.588 | 60,570 | 20.000 | 61,210 | 20.000 |
| 17.07.2026 | 18:14:12.913 | 60,690 | 20.000 | 61,330 | 20.000 |