Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 08:26:35.629 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 08:26:35.629 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 08:25:34.434 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 08:24:47.475 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:24:47.475 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:24:17.482 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 08:23:17.786 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:22:47.182 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 08:22:47.182 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 08:21:46.828 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 08:21:46.828 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 08:21:05.645 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:21:05.645 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:20:34.766 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 08:20:04.167 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:20:04.167 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:19:01.690 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:18:31.687 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 08:18:31.687 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 08:18:00.952 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:16:53.634 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:16:53.634 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:16:18.474 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 08:15:36.396 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:15:02.867 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:15:02.867 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:13:18.080 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 08:11:20.764 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:11:20.764 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:10:19.764 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:10:19.764 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:09:49.746 | 67,740 | 7.500 | 68,910 | 7.500 |
| 08.05.2026 | 08:09:07.791 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:09:07.791 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:07:13.449 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 08:06:11.137 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:06:11.137 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:03:46.426 | 67,770 | 7.500 | 68,940 | 7.500 |
| 08.05.2026 | 08:03:46.426 | 67,770 | 7.500 | 68,940 | 7.500 |
| 08.05.2026 | 08:02:43.918 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 08:02:43.918 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 08:02:13.761 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:01:43.785 | 67,740 | 7.500 | 68,910 | 7.500 |
| 08.05.2026 | 08:01:01.230 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 08:00:31.046 | 67,740 | 7.500 | 68,910 | 7.500 |
| 08.05.2026 | 08:00:31.046 | 67,740 | 7.500 | 68,910 | 7.500 |
| 08.05.2026 | 07:59:56.772 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 07:59:56.772 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 07:58:55.948 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 07:58:55.948 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 07:58:25.304 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 07:58:25.304 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 07:57:54.770 | 67,770 | 7.500 | 68,940 | 7.500 |
| 08.05.2026 | 07:57:24.429 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 07:55:58.918 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 07:53:50.798 | 67,770 | 7.500 | 68,940 | 7.500 |
| 08.05.2026 | 07:52:18.939 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 07:51:38.212 | 67,770 | 7.500 | 68,940 | 7.500 |
| 08.05.2026 | 07:51:38.212 | 67,770 | 7.500 | 68,940 | 7.500 |
| 08.05.2026 | 07:49:58.211 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 07:49:28.313 | 67,770 | 7.500 | 68,940 | 7.500 |
| 08.05.2026 | 07:48:48.207 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 07:48:18.210 | 67,670 | 7.500 | 68,840 | 7.500 |
| 08.05.2026 | 07:47:28.772 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 07:47:28.772 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 07:46:57.957 | 67,770 | 7.500 | 68,940 | 7.500 |
| 08.05.2026 | 07:46:27.771 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 07:46:27.771 | 67,760 | 7.500 | 68,930 | 7.500 |
| 08.05.2026 | 07:45:56.904 | 67,770 | 7.500 | 68,940 | 7.500 |
| 08.05.2026 | 07:45:56.904 | 67,770 | 7.500 | 68,940 | 7.500 |
| 08.05.2026 | 07:44:41.698 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 07:44:41.698 | 67,750 | 7.500 | 68,920 | 7.500 |
| 08.05.2026 | 07:42:00.287 | 67,660 | 7.500 | 68,830 | 7.500 |
| 08.05.2026 | 07:40:56.665 | 67,660 | 7.500 | 68,830 | 7.500 |
| 08.05.2026 | 07:39:51.166 | 67,660 | 7.500 | 68,830 | 7.500 |
| 08.05.2026 | 07:39:05.125 | 67,670 | 7.500 | 68,840 | 7.500 |
| 08.05.2026 | 07:39:05.125 | 67,670 | 7.500 | 68,840 | 7.500 |
| 08.05.2026 | 07:37:53.810 | 67,670 | 7.500 | 68,840 | 7.500 |
| 08.05.2026 | 07:36:18.755 | 67,670 | 7.500 | 68,840 | 7.500 |
| 08.05.2026 | 07:35:47.786 | 67,660 | 7.500 | 68,830 | 7.500 |
| 08.05.2026 | 07:35:12.779 | 67,670 | 7.500 | 68,840 | 7.500 |
| 08.05.2026 | 07:34:42.705 | 67,680 | 7.500 | 68,850 | 7.500 |
| 08.05.2026 | 07:33:03.406 | 67,670 | 7.500 | 68,840 | 7.500 |
| 08.05.2026 | 07:32:26.065 | 67,670 | 7.500 | 68,840 | 7.500 |
| 08.05.2026 | 07:21:03.332 | - | - | - | - |
| 07.05.2026 | 19:59:39.576 | 67,040 | 20.000 | 67,790 | 20.000 |
| 07.05.2026 | 19:58:35.077 | 67,080 | 20.000 | 67,830 | 20.000 |
| 07.05.2026 | 19:57:26.467 | 67,050 | 20.000 | 67,800 | 20.000 |
| 07.05.2026 | 19:52:21.187 | 66,810 | 20.000 | 67,560 | 20.000 |
| 07.05.2026 | 19:50:07.195 | 66,830 | 20.000 | 67,580 | 20.000 |
| 07.05.2026 | 19:48:00.454 | 67,010 | 20.000 | 67,760 | 20.000 |
| 07.05.2026 | 19:47:27.424 | 66,990 | 20.000 | 67,740 | 20.000 |
| 07.05.2026 | 19:45:40.504 | 67,010 | 20.000 | 67,760 | 20.000 |
| 07.05.2026 | 19:44:32.049 | 67,050 | 20.000 | 67,800 | 20.000 |
| 07.05.2026 | 19:43:59.209 | 67,160 | 20.000 | 67,910 | 20.000 |
| 07.05.2026 | 19:42:51.314 | 67,160 | 20.000 | 67,910 | 20.000 |
| 07.05.2026 | 19:41:14.614 | 67,460 | 20.000 | 68,210 | 20.000 |
| 07.05.2026 | 19:40:42.133 | 67,380 | 20.000 | 68,130 | 20.000 |
| 07.05.2026 | 19:40:06.259 | 67,340 | 20.000 | 68,090 | 20.000 |
| 07.05.2026 | 19:39:34.081 | 67,370 | 20.000 | 68,120 | 20.000 |