Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 11:46:25.299 | 48,180 | 25.000 | 48,520 | 25.000 |
| 25.03.2026 | 11:45:31.877 | 48,180 | 25.000 | 48,520 | 25.000 |
| 25.03.2026 | 11:44:25.270 | 48,200 | 25.000 | 48,540 | 25.000 |
| 25.03.2026 | 11:43:24.091 | 48,180 | 25.000 | 48,520 | 25.000 |
| 25.03.2026 | 11:42:48.448 | 48,190 | 25.000 | 48,530 | 25.000 |
| 25.03.2026 | 11:42:17.991 | 48,200 | 25.000 | 48,540 | 25.000 |
| 25.03.2026 | 11:41:47.228 | 48,190 | 25.000 | 48,530 | 25.000 |
| 25.03.2026 | 11:41:16.869 | 48,210 | 25.000 | 48,550 | 25.000 |
| 25.03.2026 | 11:40:41.341 | 48,200 | 25.000 | 48,540 | 25.000 |
| 25.03.2026 | 11:39:33.212 | 48,210 | 25.000 | 48,550 | 25.000 |
| 25.03.2026 | 11:39:02.757 | 48,200 | 25.000 | 48,540 | 25.000 |
| 25.03.2026 | 11:38:22.873 | 48,210 | 25.000 | 48,550 | 25.000 |
| 25.03.2026 | 11:37:51.238 | 48,200 | 25.000 | 48,540 | 25.000 |
| 25.03.2026 | 11:37:20.369 | 48,190 | 25.000 | 48,530 | 25.000 |
| 25.03.2026 | 11:36:50.237 | 48,200 | 25.000 | 48,540 | 25.000 |
| 25.03.2026 | 11:36:19.279 | 48,210 | 25.000 | 48,550 | 25.000 |
| 25.03.2026 | 11:35:45.758 | 48,200 | 25.000 | 48,540 | 25.000 |
| 25.03.2026 | 11:35:15.247 | 48,170 | 25.000 | 48,510 | 25.000 |
| 25.03.2026 | 11:34:45.221 | 48,180 | 25.000 | 48,520 | 25.000 |
| 25.03.2026 | 11:33:54.208 | 48,190 | 25.000 | 48,530 | 25.000 |
| 25.03.2026 | 11:33:23.813 | 48,180 | 25.000 | 48,520 | 25.000 |
| 25.03.2026 | 11:32:26.306 | 48,190 | 25.000 | 48,530 | 25.000 |
| 25.03.2026 | 11:31:52.290 | 48,180 | 25.000 | 48,520 | 25.000 |
| 25.03.2026 | 11:30:51.571 | 48,160 | 25.000 | 48,500 | 25.000 |
| 25.03.2026 | 11:30:21.323 | 48,150 | 25.000 | 48,490 | 25.000 |
| 25.03.2026 | 11:29:51.273 | 48,160 | 25.000 | 48,500 | 25.000 |
| 25.03.2026 | 11:28:50.457 | 48,160 | 25.000 | 48,500 | 25.000 |
| 25.03.2026 | 11:27:22.521 | 48,150 | 25.000 | 48,490 | 25.000 |
| 25.03.2026 | 11:26:52.402 | 48,160 | 25.000 | 48,500 | 25.000 |
| 25.03.2026 | 11:25:36.183 | 48,150 | 25.000 | 48,490 | 25.000 |
| 25.03.2026 | 11:25:05.181 | 48,160 | 25.000 | 48,500 | 25.000 |
| 25.03.2026 | 11:24:03.570 | 48,160 | 25.000 | 48,500 | 25.000 |
| 25.03.2026 | 11:23:05.995 | 48,150 | 25.000 | 48,490 | 25.000 |
| 25.03.2026 | 11:22:35.073 | 48,140 | 25.000 | 48,480 | 25.000 |
| 25.03.2026 | 11:21:30.739 | 48,160 | 25.000 | 48,500 | 25.000 |
| 25.03.2026 | 11:20:50.508 | 48,150 | 25.000 | 48,490 | 25.000 |
| 25.03.2026 | 11:20:10.454 | 48,160 | 25.000 | 48,500 | 25.000 |
| 25.03.2026 | 11:19:40.194 | 48,150 | 25.000 | 48,490 | 25.000 |
| 25.03.2026 | 11:19:09.253 | 48,170 | 25.000 | 48,510 | 25.000 |
| 25.03.2026 | 11:18:22.241 | 48,160 | 25.000 | 48,500 | 25.000 |
| 25.03.2026 | 11:17:51.181 | 48,150 | 25.000 | 48,490 | 25.000 |
| 25.03.2026 | 11:17:20.440 | 48,160 | 25.000 | 48,500 | 25.000 |
| 25.03.2026 | 11:16:45.378 | 48,150 | 25.000 | 48,490 | 25.000 |
| 25.03.2026 | 11:16:15.304 | 48,140 | 25.000 | 48,480 | 25.000 |
| 25.03.2026 | 11:15:42.284 | 48,150 | 25.000 | 48,490 | 25.000 |
| 25.03.2026 | 11:15:11.980 | 48,140 | 25.000 | 48,480 | 25.000 |
| 25.03.2026 | 11:14:04.357 | 48,140 | 25.000 | 48,480 | 25.000 |
| 25.03.2026 | 11:13:34.193 | 48,150 | 25.000 | 48,490 | 25.000 |
| 25.03.2026 | 11:13:04.069 | 48,160 | 25.000 | 48,500 | 25.000 |
| 25.03.2026 | 11:11:41.173 | 48,150 | 25.000 | 48,490 | 25.000 |
| 25.03.2026 | 11:10:39.886 | 48,140 | 25.000 | 48,480 | 25.000 |
| 25.03.2026 | 11:09:30.896 | 48,150 | 25.000 | 48,490 | 25.000 |
| 25.03.2026 | 11:08:43.081 | 48,170 | 25.000 | 48,510 | 25.000 |
| 25.03.2026 | 11:07:59.916 | 48,200 | 25.000 | 48,540 | 25.000 |
| 25.03.2026 | 11:07:09.789 | 48,190 | 25.000 | 48,530 | 25.000 |
| 25.03.2026 | 11:06:39.604 | 48,170 | 25.000 | 48,510 | 25.000 |
| 25.03.2026 | 11:05:35.695 | 48,220 | 25.000 | 48,560 | 25.000 |
| 25.03.2026 | 11:05:05.442 | 48,300 | 25.000 | 48,640 | 25.000 |
| 25.03.2026 | 11:04:27.208 | 48,290 | 25.000 | 48,630 | 25.000 |
| 25.03.2026 | 11:03:56.245 | 48,300 | 25.000 | 48,640 | 25.000 |
| 25.03.2026 | 11:02:46.933 | 48,300 | 25.000 | 48,640 | 25.000 |
| 25.03.2026 | 11:02:11.878 | 48,280 | 25.000 | 48,620 | 25.000 |
| 25.03.2026 | 11:01:42.039 | 48,270 | 25.000 | 48,610 | 25.000 |
| 25.03.2026 | 11:01:08.612 | 48,280 | 25.000 | 48,620 | 25.000 |
| 25.03.2026 | 11:00:38.293 | 48,290 | 25.000 | 48,630 | 25.000 |
| 25.03.2026 | 11:00:01.274 | 48,250 | 25.000 | 48,590 | 25.000 |
| 25.03.2026 | 10:59:24.656 | 48,240 | 25.000 | 48,580 | 25.000 |
| 25.03.2026 | 10:58:44.077 | 48,200 | 25.000 | 48,540 | 25.000 |
| 25.03.2026 | 10:58:11.266 | 48,190 | 25.000 | 48,530 | 25.000 |
| 25.03.2026 | 10:57:40.428 | 48,170 | 25.000 | 48,510 | 25.000 |
| 25.03.2026 | 10:57:03.242 | 48,180 | 25.000 | 48,520 | 25.000 |
| 25.03.2026 | 10:56:33.267 | 48,160 | 25.000 | 48,500 | 25.000 |
| 25.03.2026 | 10:56:02.323 | 48,170 | 25.000 | 48,510 | 25.000 |
| 25.03.2026 | 10:55:30.312 | 48,160 | 25.000 | 48,500 | 25.000 |
| 25.03.2026 | 10:55:00.224 | 48,170 | 25.000 | 48,510 | 25.000 |
| 25.03.2026 | 10:54:29.186 | 48,180 | 25.000 | 48,520 | 25.000 |
| 25.03.2026 | 10:53:59.130 | 48,170 | 25.000 | 48,510 | 25.000 |
| 25.03.2026 | 10:53:18.209 | 48,180 | 25.000 | 48,520 | 25.000 |
| 25.03.2026 | 10:52:48.200 | 48,190 | 25.000 | 48,530 | 25.000 |
| 25.03.2026 | 10:51:47.254 | 48,190 | 25.000 | 48,530 | 25.000 |
| 25.03.2026 | 10:51:16.452 | 48,120 | 25.000 | 48,460 | 25.000 |
| 25.03.2026 | 10:50:46.174 | 48,150 | 25.000 | 48,490 | 25.000 |
| 25.03.2026 | 10:50:15.476 | 48,160 | 25.000 | 48,500 | 25.000 |
| 25.03.2026 | 10:49:45.297 | 48,150 | 25.000 | 48,490 | 25.000 |
| 25.03.2026 | 10:49:15.183 | 48,120 | 25.000 | 48,460 | 25.000 |
| 25.03.2026 | 10:48:44.876 | 48,220 | 25.000 | 48,560 | 25.000 |
| 25.03.2026 | 10:47:58.520 | 48,210 | 25.000 | 48,550 | 25.000 |
| 25.03.2026 | 10:47:18.724 | 48,220 | 25.000 | 48,560 | 25.000 |
| 25.03.2026 | 10:46:48.003 | 48,240 | 25.000 | 48,580 | 25.000 |
| 25.03.2026 | 10:45:55.940 | 48,240 | 25.000 | 48,580 | 25.000 |
| 25.03.2026 | 10:45:08.904 | 48,250 | 25.000 | 48,590 | 25.000 |
| 25.03.2026 | 10:44:38.325 | 48,260 | 25.000 | 48,600 | 25.000 |
| 25.03.2026 | 10:44:03.137 | 48,250 | 25.000 | 48,590 | 25.000 |
| 25.03.2026 | 10:42:51.352 | 48,270 | 25.000 | 48,610 | 25.000 |
| 25.03.2026 | 10:42:20.758 | 48,260 | 25.000 | 48,600 | 25.000 |
| 25.03.2026 | 10:41:26.692 | 48,250 | 25.000 | 48,590 | 25.000 |
| 25.03.2026 | 10:40:56.170 | 48,270 | 25.000 | 48,610 | 25.000 |
| 25.03.2026 | 10:40:25.194 | 48,280 | 25.000 | 48,620 | 25.000 |
| 25.03.2026 | 10:39:53.655 | 48,290 | 25.000 | 48,630 | 25.000 |
| 25.03.2026 | 10:38:52.458 | 48,300 | 25.000 | 48,640 | 25.000 |