Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.03.2026 | 14:36:45.239 | 48,360 | 25.000 | 48,770 | 25.000 |
| 19.03.2026 | 14:35:45.081 | 48,250 | 25.000 | 48,660 | 25.000 |
| 19.03.2026 | 14:34:14.731 | 48,200 | 25.000 | 48,610 | 25.000 |
| 19.03.2026 | 14:33:14.544 | 48,270 | 25.000 | 48,680 | 25.000 |
| 19.03.2026 | 14:32:14.479 | 48,270 | 25.000 | 48,680 | 25.000 |
| 19.03.2026 | 14:30:08.568 | 48,640 | 25.000 | 49,050 | 25.000 |
| 19.03.2026 | 14:29:30.245 | 48,740 | 25.000 | 49,150 | 25.000 |
| 19.03.2026 | 14:28:07.397 | 48,790 | 25.000 | 49,200 | 25.000 |
| 19.03.2026 | 14:27:37.218 | 48,760 | 25.000 | 49,170 | 25.000 |
| 19.03.2026 | 14:26:06.979 | 48,820 | 25.000 | 49,230 | 25.000 |
| 19.03.2026 | 14:25:06.962 | 48,790 | 25.000 | 49,200 | 25.000 |
| 19.03.2026 | 14:24:36.913 | 48,720 | 25.000 | 49,130 | 25.000 |
| 19.03.2026 | 14:23:36.829 | 48,760 | 25.000 | 49,170 | 25.000 |
| 19.03.2026 | 14:23:06.706 | 48,770 | 25.000 | 49,180 | 25.000 |
| 19.03.2026 | 14:22:36.487 | 48,760 | 25.000 | 49,170 | 25.000 |
| 19.03.2026 | 14:21:36.209 | 48,810 | 25.000 | 49,220 | 25.000 |
| 19.03.2026 | 14:20:37.483 | 48,800 | 25.000 | 49,210 | 25.000 |
| 19.03.2026 | 14:19:35.833 | 48,830 | 25.000 | 49,240 | 25.000 |
| 19.03.2026 | 14:18:54.826 | 48,840 | 25.000 | 49,250 | 25.000 |
| 19.03.2026 | 14:18:24.198 | 48,830 | 25.000 | 49,240 | 25.000 |
| 19.03.2026 | 14:17:54.074 | 48,870 | 25.000 | 49,280 | 25.000 |
| 19.03.2026 | 14:17:03.758 | 48,750 | 25.000 | 49,160 | 25.000 |
| 19.03.2026 | 14:16:29.077 | 48,760 | 25.000 | 49,170 | 25.000 |
| 19.03.2026 | 14:15:33.319 | 48,640 | 25.000 | 49,050 | 25.000 |
| 19.03.2026 | 14:15:05.264 | 48,630 | 25.000 | 49,040 | 25.000 |
| 19.03.2026 | 14:14:33.700 | 48,650 | 25.000 | 49,060 | 25.000 |
| 19.03.2026 | 14:14:03.701 | 48,660 | 25.000 | 49,070 | 25.000 |
| 19.03.2026 | 14:13:33.434 | 48,670 | 25.000 | 49,080 | 25.000 |
| 19.03.2026 | 14:13:01.306 | 48,660 | 25.000 | 49,070 | 25.000 |
| 19.03.2026 | 14:12:11.026 | 48,690 | 25.000 | 49,100 | 25.000 |
| 19.03.2026 | 14:11:06.468 | 48,740 | 25.000 | 49,150 | 25.000 |
| 19.03.2026 | 14:10:36.267 | 48,750 | 25.000 | 49,160 | 25.000 |
| 19.03.2026 | 14:09:27.474 | 48,740 | 25.000 | 49,150 | 25.000 |
| 19.03.2026 | 14:08:57.104 | 48,700 | 25.000 | 49,110 | 25.000 |
| 19.03.2026 | 14:07:56.655 | 48,670 | 25.000 | 49,080 | 25.000 |
| 19.03.2026 | 14:07:26.553 | 48,660 | 25.000 | 49,070 | 25.000 |
| 19.03.2026 | 14:06:39.676 | 48,690 | 25.000 | 49,100 | 25.000 |
| 19.03.2026 | 14:06:09.273 | 48,680 | 25.000 | 49,090 | 25.000 |
| 19.03.2026 | 14:05:08.701 | 48,720 | 25.000 | 49,130 | 25.000 |
| 19.03.2026 | 14:04:38.484 | 48,740 | 25.000 | 49,150 | 25.000 |
| 19.03.2026 | 14:04:08.027 | 48,770 | 25.000 | 49,180 | 25.000 |
| 19.03.2026 | 14:03:08.145 | 48,800 | 25.000 | 49,210 | 25.000 |
| 19.03.2026 | 14:02:37.770 | 48,790 | 25.000 | 49,200 | 25.000 |
| 19.03.2026 | 14:02:07.381 | 48,810 | 25.000 | 49,220 | 25.000 |
| 19.03.2026 | 14:01:37.025 | 48,820 | 25.000 | 49,230 | 25.000 |
| 19.03.2026 | 14:01:04.742 | 48,830 | 25.000 | 49,240 | 25.000 |
| 19.03.2026 | 14:00:33.332 | 48,820 | 25.000 | 49,230 | 25.000 |
| 19.03.2026 | 13:59:59.491 | 48,810 | 25.000 | 49,220 | 25.000 |
| 19.03.2026 | 13:59:29.311 | 48,800 | 25.000 | 49,210 | 25.000 |
| 19.03.2026 | 13:58:58.839 | 48,790 | 25.000 | 49,200 | 25.000 |
| 19.03.2026 | 13:57:54.718 | 48,780 | 25.000 | 49,190 | 25.000 |
| 19.03.2026 | 13:57:24.715 | 48,720 | 25.000 | 49,130 | 25.000 |
| 19.03.2026 | 13:56:24.401 | 48,700 | 25.000 | 49,110 | 25.000 |
| 19.03.2026 | 13:55:54.223 | 48,710 | 25.000 | 49,120 | 25.000 |
| 19.03.2026 | 13:55:07.730 | 48,700 | 25.000 | 49,110 | 25.000 |
| 19.03.2026 | 13:54:31.530 | - | - | - | - |
| 19.03.2026 | 13:53:59.426 | 48,800 | 25.000 | 49,210 | 25.000 |
| 19.03.2026 | 13:53:12.685 | 48,800 | 25.000 | 49,210 | 25.000 |
| 19.03.2026 | 13:52:36.635 | 48,800 | 25.000 | 49,210 | 25.000 |
| 19.03.2026 | 13:51:58.713 | 48,810 | 25.000 | 49,220 | 25.000 |
| 19.03.2026 | 13:51:28.392 | 48,830 | 25.000 | 49,240 | 25.000 |
| 19.03.2026 | 13:50:57.873 | 48,810 | 25.000 | 49,220 | 25.000 |
| 19.03.2026 | 13:50:07.774 | 48,840 | 25.000 | 49,250 | 25.000 |
| 19.03.2026 | 13:49:07.695 | 48,860 | 25.000 | 49,270 | 25.000 |
| 19.03.2026 | 13:48:37.311 | 48,870 | 25.000 | 49,280 | 25.000 |
| 19.03.2026 | 13:47:36.978 | 48,880 | 25.000 | 49,290 | 25.000 |
| 19.03.2026 | 13:47:06.801 | 48,900 | 25.000 | 49,310 | 25.000 |
| 19.03.2026 | 13:46:06.251 | 48,910 | 25.000 | 49,320 | 25.000 |
| 19.03.2026 | 13:45:05.900 | 48,970 | 25.000 | 49,380 | 25.000 |
| 19.03.2026 | 13:44:35.702 | 48,960 | 25.000 | 49,370 | 25.000 |
| 19.03.2026 | 13:44:05.371 | 48,950 | 25.000 | 49,360 | 25.000 |
| 19.03.2026 | 13:43:05.008 | 48,940 | 25.000 | 49,350 | 25.000 |
| 19.03.2026 | 13:42:34.746 | 48,870 | 25.000 | 49,280 | 25.000 |
| 19.03.2026 | 13:41:34.391 | 48,840 | 25.000 | 49,250 | 25.000 |
| 19.03.2026 | 13:40:37.329 | 48,860 | 25.000 | 49,270 | 25.000 |
| 19.03.2026 | 13:39:57.591 | 48,940 | 25.000 | 49,350 | 25.000 |
| 19.03.2026 | 13:39:14.207 | 48,930 | 25.000 | 49,340 | 25.000 |
| 19.03.2026 | 13:38:36.543 | 48,980 | 25.000 | 49,390 | 25.000 |
| 19.03.2026 | 13:38:06.500 | 49,020 | 25.000 | 49,430 | 25.000 |
| 19.03.2026 | 13:37:16.288 | 49,040 | 25.000 | 49,450 | 25.000 |
| 19.03.2026 | 13:36:09.759 | 49,040 | 25.000 | 49,450 | 25.000 |
| 19.03.2026 | 13:35:39.713 | 49,060 | 25.000 | 49,470 | 25.000 |
| 19.03.2026 | 13:34:38.421 | 49,080 | 25.000 | 49,490 | 25.000 |
| 19.03.2026 | 13:34:01.027 | 49,090 | 25.000 | 49,500 | 25.000 |
| 19.03.2026 | 13:33:31.010 | 49,070 | 25.000 | 49,480 | 25.000 |
| 19.03.2026 | 13:32:33.284 | 49,050 | 25.000 | 49,460 | 25.000 |
| 19.03.2026 | 13:31:30.998 | 49,050 | 25.000 | 49,460 | 25.000 |
| 19.03.2026 | 13:30:29.853 | 49,120 | 25.000 | 49,530 | 25.000 |
| 19.03.2026 | 13:29:59.732 | 49,100 | 25.000 | 49,510 | 25.000 |
| 19.03.2026 | 13:28:59.416 | 49,060 | 25.000 | 49,470 | 25.000 |
| 19.03.2026 | 13:28:05.843 | 49,070 | 25.000 | 49,480 | 25.000 |
| 19.03.2026 | 13:27:35.726 | 49,060 | 25.000 | 49,470 | 25.000 |
| 19.03.2026 | 13:27:00.247 | 49,070 | 25.000 | 49,480 | 25.000 |
| 19.03.2026 | 13:26:19.101 | 49,170 | 25.000 | 49,580 | 25.000 |
| 19.03.2026 | 13:25:49.482 | 49,230 | 25.000 | 49,640 | 25.000 |
| 19.03.2026 | 13:24:45.680 | 49,200 | 25.000 | 49,610 | 25.000 |
| 19.03.2026 | 13:24:15.507 | 49,190 | 25.000 | 49,600 | 25.000 |
| 19.03.2026 | 13:23:43.486 | 49,200 | 25.000 | 49,610 | 25.000 |
| 19.03.2026 | 13:22:43.429 | 49,220 | 25.000 | 49,630 | 25.000 |
| 19.03.2026 | 13:22:00.548 | 49,210 | 25.000 | 49,620 | 25.000 |