Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 08:10:47.902 | 76,960 | 7.500 | 78,100 | 7.500 |
| 26.05.2026 | 08:08:38.815 | 76,960 | 7.500 | 78,100 | 7.500 |
| 26.05.2026 | 08:08:07.249 | 76,950 | 7.500 | 78,090 | 7.500 |
| 26.05.2026 | 08:05:31.828 | 76,960 | 7.500 | 78,100 | 7.500 |
| 26.05.2026 | 08:04:28.872 | 76,960 | 7.500 | 78,100 | 7.500 |
| 26.05.2026 | 08:03:20.234 | 76,960 | 7.500 | 78,100 | 7.500 |
| 26.05.2026 | 08:02:43.937 | 76,950 | 7.500 | 78,090 | 7.500 |
| 26.05.2026 | 08:02:13.917 | 76,960 | 7.500 | 78,100 | 7.500 |
| 26.05.2026 | 08:01:26.251 | 76,810 | 7.500 | 77,950 | 7.500 |
| 26.05.2026 | 07:59:19.365 | 76,830 | 7.500 | 77,970 | 7.500 |
| 26.05.2026 | 07:57:09.917 | 76,820 | 7.500 | 77,960 | 7.500 |
| 26.05.2026 | 07:56:12.118 | 76,820 | 7.500 | 77,960 | 7.500 |
| 26.05.2026 | 07:54:33.451 | 76,810 | 7.500 | 77,950 | 7.500 |
| 26.05.2026 | 07:53:28.880 | 76,730 | 7.500 | 77,870 | 7.500 |
| 26.05.2026 | 07:52:01.870 | 76,730 | 7.500 | 77,870 | 7.500 |
| 26.05.2026 | 07:51:03.979 | 76,810 | 7.500 | 77,950 | 7.500 |
| 26.05.2026 | 07:49:44.800 | 76,810 | 7.500 | 77,950 | 7.500 |
| 26.05.2026 | 07:49:12.902 | 76,820 | 7.500 | 77,960 | 7.500 |
| 26.05.2026 | 07:47:29.966 | 76,810 | 7.500 | 77,950 | 7.500 |
| 26.05.2026 | 07:46:58.906 | 76,820 | 7.500 | 77,960 | 7.500 |
| 26.05.2026 | 07:45:57.189 | 76,820 | 7.500 | 77,960 | 7.500 |
| 26.05.2026 | 07:45:27.069 | 76,830 | 7.500 | 77,970 | 7.500 |
| 26.05.2026 | 07:44:01.654 | 76,830 | 7.500 | 77,970 | 7.500 |
| 26.05.2026 | 07:42:29.154 | 76,820 | 7.500 | 77,960 | 7.500 |
| 26.05.2026 | 07:41:05.926 | 76,830 | 7.500 | 77,970 | 7.500 |
| 26.05.2026 | 07:40:35.841 | 76,820 | 7.500 | 77,960 | 7.500 |
| 26.05.2026 | 07:39:56.900 | 76,830 | 7.500 | 77,970 | 7.500 |
| 26.05.2026 | 07:38:20.766 | 76,820 | 7.525 | 77,960 | 7.500 |
| 26.05.2026 | 07:37:41.906 | 76,830 | 7.525 | 77,970 | 7.500 |
| 26.05.2026 | 07:36:39.908 | 76,830 | 7.525 | 77,970 | 7.500 |
| 26.05.2026 | 07:35:39.488 | 76,830 | 7.525 | 77,970 | 7.500 |
| 26.05.2026 | 07:35:08.269 | 76,820 | 7.525 | 77,960 | 7.500 |
| 26.05.2026 | 07:34:38.301 | 76,830 | 7.525 | 77,970 | 7.500 |
| 26.05.2026 | 07:34:08.277 | 76,840 | 7.525 | 77,980 | 7.500 |
| 26.05.2026 | 07:33:37.973 | 76,830 | 7.525 | 77,970 | 7.500 |
| 26.05.2026 | 07:31:26.917 | 76,930 | 7.525 | 78,070 | 7.500 |
| 26.05.2026 | 07:30:55.918 | 76,940 | 7.525 | 78,080 | 7.500 |
| 26.05.2026 | 07:22:40.361 | - | - | - | - |
| 25.05.2026 | 22:00:30.828 | - | - | - | - |
| 25.05.2026 | 19:59:06.768 | 78,450 | 25 | 79,170 | 7.500 |
| 25.05.2026 | 19:55:50.221 | 78,450 | 25 | 79,100 | 7.500 |
| 25.05.2026 | 19:53:53.707 | 78,450 | 25 | 79,070 | 7.500 |
| 25.05.2026 | 19:48:46.108 | 78,450 | 25 | 79,060 | 7.500 |
| 25.05.2026 | 19:47:41.807 | 78,450 | 25 | 79,070 | 7.500 |
| 25.05.2026 | 19:45:40.030 | - | - | 79,050 | 7.500 |
| 25.05.2026 | 19:45:07.576 | 78,450 | 25 | 79,060 | 7.500 |
| 25.05.2026 | 19:42:55.198 | 78,450 | 25 | 79,060 | 7.500 |
| 25.05.2026 | 19:42:08.029 | 78,450 | 25 | 79,060 | 7.500 |
| 25.05.2026 | 19:41:01.741 | 78,450 | 25 | 79,050 | 7.500 |
| 25.05.2026 | 19:39:23.861 | 78,450 | 25 | 79,040 | 7.500 |
| 25.05.2026 | 19:38:16.678 | 78,450 | 25 | 79,040 | 7.500 |
| 25.05.2026 | 19:37:14.099 | 78,450 | 25 | 79,040 | 7.500 |
| 25.05.2026 | 19:36:11.703 | 78,450 | 25 | 79,040 | 7.500 |
| 25.05.2026 | 19:34:47.227 | 78,450 | 25 | 79,040 | 7.500 |
| 25.05.2026 | 19:33:13.706 | 78,450 | 25 | 79,040 | 7.500 |
| 25.05.2026 | 19:31:35.833 | - | - | 79,050 | 7.500 |
| 25.05.2026 | 19:31:01.361 | 78,450 | 25 | 79,040 | 7.500 |
| 25.05.2026 | 19:24:28.100 | - | - | 79,050 | 7.500 |
| 25.05.2026 | 19:23:55.036 | - | - | 79,050 | 7.500 |
| 25.05.2026 | 19:23:22.349 | 78,450 | 25 | 79,040 | 7.500 |
| 25.05.2026 | 19:22:37.334 | 78,450 | 25 | 79,040 | 7.500 |
| 25.05.2026 | 19:20:01.576 | 78,450 | 25 | 79,060 | 7.500 |
| 25.05.2026 | 19:19:05.078 | 78,450 | 25 | 79,060 | 7.500 |
| 25.05.2026 | 19:14:30.664 | 78,450 | 25 | 79,050 | 7.500 |
| 25.05.2026 | 19:12:08.221 | 78,450 | 25 | 79,050 | 7.500 |
| 25.05.2026 | 19:04:29.518 | 78,450 | 25 | 79,070 | 7.500 |
| 25.05.2026 | 19:00:14.335 | 78,450 | 25 | 79,050 | 7.500 |
| 25.05.2026 | 18:59:18.836 | 78,450 | 25 | 79,070 | 7.500 |
| 25.05.2026 | 18:58:01.081 | 78,450 | 25 | 79,050 | 7.500 |
| 25.05.2026 | 18:56:45.145 | 78,450 | 25 | 79,060 | 7.500 |
| 25.05.2026 | 18:55:58.215 | 78,450 | 25 | 79,160 | 7.500 |
| 25.05.2026 | 18:55:00.508 | 78,450 | 25 | 79,140 | 7.500 |
| 25.05.2026 | 18:53:34.155 | 78,450 | 25 | 79,160 | 7.500 |
| 25.05.2026 | 18:50:16.016 | - | - | 79,150 | 7.500 |
| 25.05.2026 | 18:49:10.779 | 78,450 | 25 | 79,140 | 7.500 |
| 25.05.2026 | 18:48:28.787 | 78,450 | 25 | 79,140 | 7.500 |
| 25.05.2026 | 18:48:01.745 | 78,450 | 25 | 79,140 | 7.500 |
| 25.05.2026 | 18:39:52.038 | - | - | 79,150 | 7.500 |
| 25.05.2026 | 18:38:37.413 | 78,450 | 25 | 79,140 | 7.500 |
| 25.05.2026 | 18:38:04.469 | 78,450 | 25 | 79,160 | 7.500 |
| 25.05.2026 | 18:35:15.050 | - | - | 79,160 | 7.500 |
| 25.05.2026 | 18:34:43.321 | 78,450 | 25 | 79,160 | 7.500 |
| 25.05.2026 | 18:32:12.692 | - | - | 79,140 | 7.500 |
| 25.05.2026 | 18:31:40.253 | 78,450 | 25 | 79,170 | 7.500 |
| 25.05.2026 | 18:30:27.011 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 18:29:07.056 | 78,450 | 25 | 79,180 | 7.500 |
| 25.05.2026 | 18:28:36.782 | 78,450 | 25 | 79,170 | 7.500 |
| 25.05.2026 | 18:26:08.054 | - | - | 79,160 | 7.500 |
| 25.05.2026 | 18:25:34.574 | 78,450 | 25 | 79,160 | 7.500 |
| 25.05.2026 | 18:25:01.614 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 18:23:53.776 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 18:18:45.018 | - | - | 79,150 | 7.500 |
| 25.05.2026 | 18:18:10.404 | - | - | 79,150 | 7.500 |
| 25.05.2026 | 18:17:39.327 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 18:16:29.029 | - | - | 79,160 | 7.500 |
| 25.05.2026 | 18:14:07.787 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 18:12:50.396 | 78,450 | 25 | 79,160 | 7.500 |
| 25.05.2026 | 18:11:02.883 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 18:10:27.664 | 78,450 | 25 | 79,150 | 7.500 |
| 25.05.2026 | 18:06:48.427 | 78,450 | 25 | 79,150 | 7.500 |