Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
20.05.2026 10:57:19.346 68,720 25.000 69,330 25.000
20.05.2026 10:55:39.391 68,730 25.000 69,340 25.000
20.05.2026 10:54:39.177 68,730 25.000 69,340 25.000
20.05.2026 10:53:53.292 68,820 25.000 69,430 25.000
20.05.2026 10:53:22.655 68,830 25.000 69,440 25.000
20.05.2026 10:50:41.558 68,820 25.000 69,430 25.000
20.05.2026 10:49:40.381 68,830 25.000 69,440 25.000
20.05.2026 10:48:39.602 68,820 25.000 69,430 25.000
20.05.2026 10:47:26.429 68,830 25.000 69,440 25.000
20.05.2026 10:45:41.669 68,880 25.000 69,490 25.000
20.05.2026 10:43:54.216 68,770 25.000 69,380 25.000
20.05.2026 10:43:24.271 68,800 25.000 69,410 25.000
20.05.2026 10:42:23.820 68,710 25.000 69,320 25.000
20.05.2026 10:40:50.194 68,860 25.000 69,470 25.000
20.05.2026 10:40:18.584 68,850 25.000 69,460 25.000
20.05.2026 10:38:07.556 68,840 25.000 69,450 25.000
20.05.2026 10:37:18.829 68,700 25.000 69,310 25.000
20.05.2026 10:36:27.808 68,690 25.000 69,300 25.000
20.05.2026 10:34:26.852 68,630 25.000 69,240 25.000
20.05.2026 10:31:57.778 68,600 25.000 69,210 25.000
20.05.2026 10:31:26.316 68,590 25.000 69,200 25.000
20.05.2026 10:29:56.512 68,600 25.000 69,210 25.000
20.05.2026 10:28:43.476 68,600 25.000 69,210 25.000
20.05.2026 10:26:40.496 68,580 25.000 69,190 25.000
20.05.2026 10:25:27.810 68,640 25.000 69,250 25.000
20.05.2026 10:23:54.176 68,540 25.000 69,150 25.000
20.05.2026 10:22:53.277 68,570 25.000 69,180 25.000
20.05.2026 10:21:22.382 68,610 25.000 69,220 25.000
20.05.2026 10:20:20.768 68,630 25.000 69,240 25.000
20.05.2026 10:16:24.184 68,560 25.000 69,170 25.000
20.05.2026 10:14:17.178 68,400 25.000 69,010 25.000
20.05.2026 10:12:36.479 68,380 25.000 68,990 25.000
20.05.2026 10:10:27.240 68,270 25.000 68,880 25.000
20.05.2026 10:09:19.121 68,270 25.000 68,880 25.000
20.05.2026 10:06:36.815 68,250 25.000 68,860 25.000
20.05.2026 10:06:05.591 68,160 25.000 68,770 25.000
20.05.2026 10:05:35.265 68,200 25.000 68,810 25.000
20.05.2026 10:04:47.967 68,200 25.000 68,810 25.000
20.05.2026 10:03:24.176 68,000 25.000 68,610 25.000
20.05.2026 10:01:35.413 67,990 25.000 68,600 25.000
20.05.2026 10:01:05.358 67,910 25.000 68,520 25.000
20.05.2026 09:59:59.979 67,730 25.000 68,340 25.000
20.05.2026 09:58:40.848 67,910 25.000 68,520 25.000
20.05.2026 09:58:09.904 67,900 25.000 68,510 25.000
20.05.2026 09:55:50.826 67,910 25.000 68,520 25.000
20.05.2026 09:55:20.667 67,900 25.000 68,510 25.000
20.05.2026 09:54:40.806 67,910 25.000 68,520 25.000
20.05.2026 09:54:05.548 67,950 25.000 68,560 25.000
20.05.2026 09:47:53.708 68,070 25.000 68,680 25.000
20.05.2026 09:47:13.887 68,080 25.000 68,690 25.000
20.05.2026 09:46:43.744 68,070 25.000 68,680 25.000
20.05.2026 09:43:56.847 68,080 25.000 68,690 25.000
20.05.2026 09:43:03.818 68,080 25.000 68,690 25.000
20.05.2026 09:38:10.824 68,050 25.000 68,660 25.000
20.05.2026 09:37:06.456 68,050 25.000 68,660 25.000
20.05.2026 09:34:14.987 68,070 25.000 68,680 25.000
20.05.2026 09:33:04.128 68,040 25.000 68,650 25.000
20.05.2026 09:29:20.842 68,090 25.000 68,700 25.000
20.05.2026 09:28:48.541 68,100 25.000 68,710 25.000
20.05.2026 09:28:13.850 68,090 25.000 68,700 25.000
20.05.2026 09:27:12.953 68,090 25.000 68,700 25.000
20.05.2026 09:26:07.149 68,090 25.000 68,700 25.000
20.05.2026 09:21:20.615 68,030 25.000 68,640 25.000
20.05.2026 09:19:49.265 68,040 25.000 68,650 25.000
20.05.2026 09:18:17.824 68,030 25.000 68,640 25.000
20.05.2026 09:16:09.803 68,010 25.000 68,620 25.000
20.05.2026 09:15:08.859 68,020 25.000 68,630 25.000
20.05.2026 09:13:37.931 68,040 25.000 68,650 25.000
20.05.2026 09:12:53.665 68,030 25.000 68,640 25.000
20.05.2026 09:07:54.257 67,870 25.000 68,480 25.000
20.05.2026 09:05:52.824 67,930 25.000 68,540 25.000
20.05.2026 09:04:52.765 67,830 25.000 68,440 25.000
20.05.2026 09:03:45.626 67,830 25.000 68,440 25.000
20.05.2026 09:01:41.153 67,850 25.000 68,460 25.000
20.05.2026 09:00:34.374 67,850 25.000 68,460 25.000
20.05.2026 08:58:24.996 67,660 7.500 68,640 7.500
20.05.2026 08:57:39.961 67,650 7.500 68,630 7.500
20.05.2026 08:55:42.042 67,640 7.500 68,620 7.500
20.05.2026 08:54:06.788 67,650 7.500 68,630 7.500
20.05.2026 08:53:03.288 67,630 7.500 68,610 7.500
20.05.2026 08:52:27.864 67,640 7.500 68,620 7.500
20.05.2026 08:51:40.112 67,630 7.500 68,610 7.500
20.05.2026 08:49:43.275 67,610 7.500 68,590 7.500
20.05.2026 08:49:03.720 67,560 7.500 68,540 7.500
20.05.2026 08:45:01.820 67,520 7.500 68,500 7.500
20.05.2026 08:44:31.006 67,530 7.500 68,510 7.500
20.05.2026 08:43:11.576 67,520 7.500 68,500 7.500
20.05.2026 08:39:02.382 67,630 7.500 68,610 7.500
20.05.2026 08:36:23.728 67,560 7.500 68,540 7.500
20.05.2026 08:35:31.805 67,570 7.500 68,550 7.500
20.05.2026 08:34:35.825 67,620 7.500 68,600 7.500
20.05.2026 08:33:04.313 67,610 7.500 68,590 7.500
20.05.2026 08:32:09.818 67,620 7.500 68,600 7.500
20.05.2026 08:31:25.816 67,620 7.500 68,600 7.500
20.05.2026 08:29:45.154 67,610 7.500 68,590 7.500
20.05.2026 08:29:14.077 67,620 7.500 68,600 7.500
20.05.2026 08:28:43.924 67,630 7.500 68,610 7.500
20.05.2026 08:27:30.840 67,620 7.500 68,600 7.500
20.05.2026 08:26:55.835 67,620 7.500 68,600 7.500
20.05.2026 08:22:36.426 67,610 7.500 68,590 7.500