Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 16:34:37.994 | 56,040 | 20.000 | 56,600 | 20.000 |
| 30.07.2026 | 16:32:07.622 | 56,070 | 20.000 | 56,630 | 20.000 |
| 30.07.2026 | 16:30:37.304 | 56,070 | 20.000 | 56,630 | 20.000 |
| 30.07.2026 | 16:27:22.976 | 56,120 | 20.000 | 56,680 | 20.000 |
| 30.07.2026 | 16:26:22.679 | 56,070 | 20.000 | 56,630 | 20.000 |
| 30.07.2026 | 16:23:07.699 | 55,550 | 20.000 | 56,110 | 20.000 |
| 30.07.2026 | 16:19:52.953 | 55,420 | 20.000 | 55,980 | 20.000 |
| 30.07.2026 | 16:18:43.212 | 55,210 | 20.000 | 55,770 | 20.000 |
| 30.07.2026 | 16:16:35.695 | 55,030 | 20.000 | 55,590 | 20.000 |
| 30.07.2026 | 16:16:05.637 | 55,210 | 20.000 | 55,770 | 20.000 |
| 30.07.2026 | 16:13:44.283 | 55,120 | 20.000 | 55,680 | 20.000 |
| 30.07.2026 | 16:13:14.223 | 54,950 | 20.000 | 55,510 | 20.000 |
| 30.07.2026 | 16:11:29.682 | 54,850 | 20.000 | 55,410 | 20.000 |
| 30.07.2026 | 16:10:29.509 | 54,980 | 20.000 | 55,540 | 20.000 |
| 30.07.2026 | 16:09:29.238 | 54,830 | 20.000 | 55,390 | 20.000 |
| 30.07.2026 | 16:06:37.976 | 54,840 | 20.000 | 55,400 | 20.000 |
| 30.07.2026 | 16:05:20.667 | 55,360 | 20.000 | 55,920 | 20.000 |
| 30.07.2026 | 16:03:57.751 | 55,840 | 20.000 | 56,400 | 20.000 |
| 30.07.2026 | 16:02:27.363 | 55,830 | 20.000 | 56,390 | 20.000 |
| 30.07.2026 | 15:59:46.096 | 55,560 | 20.000 | 56,120 | 20.000 |
| 30.07.2026 | 15:58:51.330 | 55,410 | 20.000 | 55,970 | 20.000 |
| 30.07.2026 | 15:57:51.139 | 55,390 | 20.000 | 55,950 | 20.000 |
| 30.07.2026 | 15:55:35.079 | 55,420 | 20.000 | 55,980 | 20.000 |
| 30.07.2026 | 15:53:14.167 | 54,980 | 20.000 | 55,540 | 20.000 |
| 30.07.2026 | 15:52:14.604 | 54,850 | 20.000 | 55,410 | 20.000 |
| 30.07.2026 | 15:50:34.592 | 55,340 | 20.000 | 55,900 | 20.000 |
| 30.07.2026 | 15:49:37.409 | 55,220 | 20.000 | 55,780 | 20.000 |
| 30.07.2026 | 15:45:23.307 | 54,920 | 20.000 | 55,480 | 20.000 |
| 30.07.2026 | 15:26:35.361 | 51,160 | 20.000 | 51,720 | 20.000 |
| 30.07.2026 | 15:25:52.136 | 51,090 | 20.000 | 51,650 | 20.000 |
| 30.07.2026 | 15:22:20.407 | 50,680 | 20.000 | 51,240 | 20.000 |
| 30.07.2026 | 15:21:20.009 | 50,660 | 20.000 | 51,220 | 20.000 |
| 30.07.2026 | 15:20:46.201 | 50,790 | 20.000 | 51,350 | 20.000 |
| 30.07.2026 | 15:19:56.086 | 50,770 | 20.000 | 51,330 | 20.000 |
| 30.07.2026 | 15:19:25.694 | 50,730 | 20.000 | 51,290 | 20.000 |
| 30.07.2026 | 15:17:54.980 | 50,760 | 20.000 | 51,320 | 20.000 |
| 30.07.2026 | 15:16:54.538 | 50,810 | 20.000 | 51,370 | 20.000 |
| 30.07.2026 | 15:16:24.295 | 50,760 | 20.000 | 51,320 | 20.000 |
| 30.07.2026 | 15:15:29.172 | 50,730 | 20.000 | 51,290 | 20.000 |
| 30.07.2026 | 15:14:54.791 | 50,610 | 20.000 | 51,170 | 20.000 |
| 30.07.2026 | 15:13:23.111 | 50,400 | 20.000 | 50,960 | 20.000 |
| 30.07.2026 | 15:09:08.992 | 50,550 | 20.000 | 51,110 | 20.000 |
| 30.07.2026 | 15:06:36.927 | 50,700 | 20.000 | 51,260 | 20.000 |
| 30.07.2026 | 15:05:59.925 | 50,810 | 20.000 | 51,370 | 20.000 |
| 30.07.2026 | 15:05:16.300 | 50,850 | 20.000 | 51,410 | 20.000 |
| 30.07.2026 | 15:02:18.285 | 50,830 | 20.000 | 51,390 | 20.000 |
| 30.07.2026 | 15:00:55.326 | 50,750 | 20.000 | 51,310 | 20.000 |
| 30.07.2026 | 15:00:07.660 | 50,650 | 20.000 | 51,210 | 20.000 |
| 30.07.2026 | 14:59:37.308 | 50,710 | 20.000 | 51,270 | 20.000 |
| 30.07.2026 | 14:58:08.293 | 50,670 | 20.000 | 51,230 | 20.000 |
| 30.07.2026 | 14:57:33.111 | 50,640 | 20.000 | 51,200 | 20.000 |
| 30.07.2026 | 14:56:33.927 | 50,630 | 20.000 | 51,190 | 20.000 |
| 30.07.2026 | 14:54:15.132 | 50,510 | 20.000 | 51,070 | 20.000 |
| 30.07.2026 | 14:51:24.725 | 50,590 | 20.000 | 51,150 | 20.000 |
| 30.07.2026 | 14:47:37.294 | 50,650 | 20.000 | 51,210 | 20.000 |
| 30.07.2026 | 14:45:16.560 | 50,650 | 20.000 | 51,210 | 20.000 |
| 30.07.2026 | 14:44:16.211 | 50,720 | 20.000 | 51,280 | 20.000 |
| 30.07.2026 | 14:43:30.550 | 50,700 | 20.000 | 51,260 | 20.000 |
| 30.07.2026 | 14:41:12.287 | 50,630 | 20.000 | 51,190 | 20.000 |
| 30.07.2026 | 14:39:10.775 | 50,680 | 20.000 | 51,240 | 20.000 |
| 30.07.2026 | 14:38:36.340 | 50,620 | 20.000 | 51,180 | 20.000 |
| 30.07.2026 | 14:37:35.356 | 50,580 | 20.000 | 51,140 | 20.000 |
| 30.07.2026 | 14:36:34.994 | 50,630 | 20.000 | 51,190 | 20.000 |
| 30.07.2026 | 14:34:37.412 | 50,420 | 20.000 | 50,980 | 20.000 |
| 30.07.2026 | 14:33:37.289 | 50,510 | 20.000 | 51,070 | 20.000 |
| 30.07.2026 | 14:32:36.989 | 50,560 | 20.000 | 51,120 | 20.000 |
| 30.07.2026 | 14:31:30.167 | 50,500 | 20.000 | 51,060 | 20.000 |
| 30.07.2026 | 14:30:57.722 | 50,480 | 20.000 | 51,040 | 20.000 |
| 30.07.2026 | 14:29:13.291 | 50,360 | 20.000 | 50,920 | 20.000 |
| 30.07.2026 | 14:28:42.418 | 50,400 | 20.000 | 50,960 | 20.000 |
| 30.07.2026 | 14:27:55.272 | 50,370 | 20.000 | 50,930 | 20.000 |
| 30.07.2026 | 14:27:21.415 | 50,440 | 20.000 | 51,000 | 20.000 |
| 30.07.2026 | 14:26:17.276 | 50,430 | 20.000 | 50,990 | 20.000 |
| 30.07.2026 | 14:25:27.720 | 50,450 | 20.000 | 51,010 | 20.000 |
| 30.07.2026 | 14:24:55.304 | 50,470 | 20.000 | 51,030 | 20.000 |
| 30.07.2026 | 14:24:17.393 | 50,490 | 20.000 | 51,050 | 20.000 |
| 30.07.2026 | 14:23:39.480 | 50,460 | 20.000 | 51,020 | 20.000 |
| 30.07.2026 | 14:19:08.064 | 50,210 | 20.000 | 50,770 | 20.000 |
| 30.07.2026 | 14:17:31.296 | 50,250 | 20.000 | 50,810 | 20.000 |
| 30.07.2026 | 14:17:01.198 | 50,210 | 20.000 | 50,770 | 20.000 |
| 30.07.2026 | 14:15:30.307 | 50,260 | 20.000 | 50,820 | 20.000 |
| 30.07.2026 | 14:14:29.307 | 50,230 | 20.000 | 50,790 | 20.000 |
| 30.07.2026 | 14:12:27.013 | 50,240 | 20.000 | 50,800 | 20.000 |
| 30.07.2026 | 14:10:15.815 | 50,250 | 20.000 | 50,810 | 20.000 |
| 30.07.2026 | 14:07:05.336 | - | - | - | - |
| 30.07.2026 | 14:06:30.333 | 50,200 | 20.000 | 50,760 | 20.000 |
| 30.07.2026 | 14:06:00.105 | 50,150 | 20.000 | 50,710 | 20.000 |
| 30.07.2026 | 14:02:14.351 | 50,130 | 20.000 | 50,690 | 20.000 |
| 30.07.2026 | 14:01:14.069 | 50,100 | 20.000 | 50,660 | 20.000 |
| 30.07.2026 | 14:00:43.189 | 50,130 | 20.000 | 50,690 | 20.000 |
| 30.07.2026 | 13:59:15.309 | 49,990 | 20.000 | 50,550 | 20.000 |
| 30.07.2026 | 13:57:54.997 | 49,950 | 20.000 | 50,510 | 20.000 |
| 30.07.2026 | 13:55:04.103 | 50,040 | 20.000 | 50,600 | 20.000 |
| 30.07.2026 | 13:53:32.865 | 50,000 | 20.000 | 50,560 | 20.000 |
| 30.07.2026 | 13:52:32.416 | 50,000 | 20.000 | 50,560 | 20.000 |
| 30.07.2026 | 13:51:11.290 | 50,050 | 20.000 | 50,610 | 20.000 |
| 30.07.2026 | 13:49:10.350 | 50,000 | 20.000 | 50,560 | 20.000 |
| 30.07.2026 | 13:48:09.855 | 50,040 | 20.000 | 50,600 | 20.000 |
| 30.07.2026 | 13:46:38.296 | 50,040 | 20.000 | 50,600 | 20.000 |
| 30.07.2026 | 13:44:45.303 | 50,000 | 20.000 | 50,560 | 20.000 |