Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 19:59:25.257 | 69,650 | 20.000 | 70,140 | 20.000 |
| 22.09.2026 | 19:58:45.966 | 69,670 | 20.000 | 70,160 | 20.000 |
| 22.09.2026 | 19:56:08.809 | 69,660 | 20.000 | 70,150 | 20.000 |
| 22.09.2026 | 19:55:06.696 | 69,690 | 20.000 | 70,180 | 20.000 |
| 22.09.2026 | 19:54:06.971 | 69,720 | 20.000 | 70,210 | 20.000 |
| 22.09.2026 | 19:50:47.206 | 69,610 | 20.000 | 70,100 | 20.000 |
| 22.09.2026 | 19:50:16.686 | 69,630 | 20.000 | 70,120 | 20.000 |
| 22.09.2026 | 19:49:46.372 | 69,650 | 20.000 | 70,140 | 20.000 |
| 22.09.2026 | 19:49:01.559 | 69,640 | 20.000 | 70,130 | 20.000 |
| 22.09.2026 | 19:47:17.452 | 69,620 | 20.000 | 70,110 | 20.000 |
| 22.09.2026 | 19:46:51.773 | 69,560 | 20.000 | 70,050 | 20.000 |
| 22.09.2026 | 19:46:02.381 | 69,570 | 20.000 | 70,060 | 20.000 |
| 22.09.2026 | 19:40:42.605 | 69,500 | 20.000 | 69,990 | 20.000 |
| 22.09.2026 | 19:39:11.689 | 69,510 | 20.000 | 70,000 | 20.000 |
| 22.09.2026 | 19:38:41.232 | 69,580 | 20.000 | 70,070 | 20.000 |
| 22.09.2026 | 19:38:11.231 | 69,600 | 20.000 | 70,090 | 20.000 |
| 22.09.2026 | 19:35:39.617 | 69,430 | 20.000 | 69,920 | 20.000 |
| 22.09.2026 | 19:35:08.521 | 69,440 | 20.000 | 69,930 | 20.000 |
| 22.09.2026 | 19:33:11.586 | 69,580 | 20.000 | 70,070 | 20.000 |
| 22.09.2026 | 19:32:15.694 | 69,600 | 20.000 | 70,090 | 20.000 |
| 22.09.2026 | 19:30:21.428 | 69,650 | 20.000 | 70,140 | 20.000 |
| 22.09.2026 | 19:29:32.770 | 69,620 | 20.000 | 70,110 | 20.000 |
| 22.09.2026 | 19:26:53.975 | 69,610 | 20.000 | 70,100 | 20.000 |
| 22.09.2026 | 19:24:33.721 | 69,490 | 20.000 | 69,980 | 20.000 |
| 22.09.2026 | 19:23:32.243 | 69,470 | 20.000 | 69,960 | 20.000 |
| 22.09.2026 | 19:22:00.985 | 69,490 | 20.000 | 69,980 | 20.000 |
| 22.09.2026 | 19:20:12.252 | 69,540 | 20.000 | 70,030 | 20.000 |
| 22.09.2026 | 19:19:42.251 | 69,530 | 20.000 | 70,020 | 20.000 |
| 22.09.2026 | 19:17:40.335 | 69,550 | 20.000 | 70,040 | 20.000 |
| 22.09.2026 | 19:17:08.258 | 69,500 | 20.000 | 69,990 | 20.000 |
| 22.09.2026 | 19:14:24.703 | 69,430 | 20.000 | 69,920 | 20.000 |
| 22.09.2026 | 19:12:53.103 | 69,460 | 20.000 | 69,950 | 20.000 |
| 22.09.2026 | 19:11:52.237 | 69,460 | 20.000 | 69,950 | 20.000 |
| 22.09.2026 | 19:09:03.711 | 69,400 | 20.000 | 69,890 | 20.000 |
| 22.09.2026 | 19:08:23.691 | 69,390 | 20.000 | 69,880 | 20.000 |
| 22.09.2026 | 19:07:53.694 | 69,400 | 20.000 | 69,890 | 20.000 |
| 22.09.2026 | 19:07:12.695 | 69,410 | 20.000 | 69,900 | 20.000 |
| 22.09.2026 | 19:06:42.264 | 69,440 | 20.000 | 69,930 | 20.000 |
| 22.09.2026 | 19:06:11.746 | 69,410 | 20.000 | 69,900 | 20.000 |
| 22.09.2026 | 19:05:41.695 | 69,430 | 20.000 | 69,920 | 20.000 |
| 22.09.2026 | 19:01:41.706 | 69,460 | 20.000 | 69,950 | 20.000 |
| 22.09.2026 | 19:01:11.631 | 69,500 | 20.000 | 69,990 | 20.000 |
| 22.09.2026 | 19:00:40.689 | 69,480 | 20.000 | 69,970 | 20.000 |
| 22.09.2026 | 18:58:09.210 | 69,460 | 20.000 | 69,950 | 20.000 |
| 22.09.2026 | 18:57:39.039 | 69,430 | 20.000 | 69,920 | 20.000 |
| 22.09.2026 | 18:57:08.695 | 69,440 | 20.000 | 69,930 | 20.000 |
| 22.09.2026 | 18:56:38.697 | 69,480 | 20.000 | 69,970 | 20.000 |
| 22.09.2026 | 18:54:37.700 | 69,470 | 20.000 | 69,960 | 20.000 |
| 22.09.2026 | 18:54:07.464 | 69,480 | 20.000 | 69,970 | 20.000 |
| 22.09.2026 | 18:50:14.788 | 69,410 | 20.000 | 69,900 | 20.000 |
| 22.09.2026 | 18:47:04.812 | 69,370 | 20.000 | 69,860 | 20.000 |
| 22.09.2026 | 18:46:33.816 | 69,310 | 20.000 | 69,800 | 20.000 |
| 22.09.2026 | 18:46:03.805 | 69,300 | 20.000 | 69,790 | 20.000 |
| 22.09.2026 | 18:45:33.711 | 69,310 | 20.000 | 69,800 | 20.000 |
| 22.09.2026 | 18:44:46.680 | 69,270 | 20.000 | 69,760 | 20.000 |
| 22.09.2026 | 18:44:16.321 | 69,260 | 20.000 | 69,750 | 20.000 |
| 22.09.2026 | 18:41:03.688 | 69,220 | 20.000 | 69,710 | 20.000 |
| 22.09.2026 | 18:38:56.403 | 69,210 | 20.000 | 69,700 | 20.000 |
| 22.09.2026 | 18:38:17.880 | 69,220 | 20.000 | 69,710 | 20.000 |
| 22.09.2026 | 18:37:47.734 | 69,240 | 20.000 | 69,730 | 20.000 |
| 22.09.2026 | 18:35:45.551 | 69,230 | 20.000 | 69,720 | 20.000 |
| 22.09.2026 | 18:34:15.120 | 69,210 | 20.000 | 69,700 | 20.000 |
| 22.09.2026 | 18:33:40.982 | 69,190 | 20.000 | 69,680 | 20.000 |
| 22.09.2026 | 18:32:58.904 | 69,160 | 20.000 | 69,650 | 20.000 |
| 22.09.2026 | 18:31:54.950 | 69,220 | 20.000 | 69,710 | 20.000 |
| 22.09.2026 | 18:30:53.689 | 69,240 | 20.000 | 69,730 | 20.000 |
| 22.09.2026 | 18:27:32.118 | 69,200 | 20.000 | 69,690 | 20.000 |
| 22.09.2026 | 18:23:42.201 | 69,160 | 20.000 | 69,650 | 20.000 |
| 22.09.2026 | 18:23:11.683 | 69,170 | 20.000 | 69,660 | 20.000 |
| 22.09.2026 | 18:20:08.694 | 69,170 | 20.000 | 69,660 | 20.000 |
| 22.09.2026 | 18:17:06.124 | 69,260 | 20.000 | 69,750 | 20.000 |
| 22.09.2026 | 18:15:02.702 | 69,330 | 20.000 | 69,820 | 20.000 |
| 22.09.2026 | 18:14:01.692 | 69,300 | 20.000 | 69,790 | 20.000 |
| 22.09.2026 | 18:13:31.522 | 69,280 | 20.000 | 69,770 | 20.000 |
| 22.09.2026 | 18:11:47.702 | 69,350 | 20.000 | 69,840 | 20.000 |
| 22.09.2026 | 18:11:17.284 | 69,420 | 20.000 | 69,910 | 20.000 |
| 22.09.2026 | 18:10:52.188 | 69,490 | 20.000 | 69,980 | 20.000 |
| 22.09.2026 | 18:07:46.693 | 69,590 | 20.000 | 70,080 | 20.000 |
| 22.09.2026 | 18:07:16.596 | 69,630 | 20.000 | 70,120 | 20.000 |
| 22.09.2026 | 18:02:56.285 | 69,710 | 20.000 | 70,200 | 20.000 |
| 22.09.2026 | 18:01:55.683 | 69,710 | 20.000 | 70,200 | 20.000 |
| 22.09.2026 | 18:00:39.686 | 69,730 | 20.000 | 70,220 | 20.000 |
| 22.09.2026 | 17:59:05.334 | 69,760 | 20.000 | 70,250 | 20.000 |
| 22.09.2026 | 17:58:03.298 | 69,690 | 20.000 | 70,180 | 20.000 |
| 22.09.2026 | 17:56:16.697 | 69,830 | 20.000 | 70,320 | 20.000 |
| 22.09.2026 | 17:55:16.581 | 69,830 | 20.000 | 70,320 | 20.000 |
| 22.09.2026 | 17:54:37.698 | 69,880 | 20.000 | 70,370 | 20.000 |
| 22.09.2026 | 17:52:48.442 | 69,850 | 20.000 | 70,340 | 20.000 |
| 22.09.2026 | 17:52:01.684 | 69,910 | 20.000 | 70,400 | 20.000 |
| 22.09.2026 | 17:50:15.467 | 69,910 | 20.000 | 70,400 | 20.000 |
| 22.09.2026 | 17:49:11.893 | 69,880 | 20.000 | 70,370 | 20.000 |
| 22.09.2026 | 17:48:11.690 | 69,870 | 20.000 | 70,360 | 20.000 |
| 22.09.2026 | 17:46:51.758 | 69,830 | 20.000 | 70,320 | 20.000 |
| 22.09.2026 | 17:46:21.616 | 69,740 | 20.000 | 70,230 | 20.000 |
| 22.09.2026 | 17:45:32.036 | 69,850 | 20.000 | 70,340 | 20.000 |
| 22.09.2026 | 17:42:15.688 | 69,860 | 20.000 | 70,350 | 20.000 |
| 22.09.2026 | 17:37:59.133 | 69,770 | 20.000 | 70,260 | 20.000 |
| 22.09.2026 | 17:35:58.227 | 69,750 | 20.000 | 70,240 | 20.000 |
| 22.09.2026 | 17:34:24.792 | 69,850 | 20.000 | 70,340 | 20.000 |
| 22.09.2026 | 17:33:54.281 | 69,740 | 20.000 | 70,230 | 20.000 |