Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 11:01:02.327 | 48,570 | 25.000 | 48,930 | 25.000 |
| 10.04.2026 | 11:00:01.477 | 48,570 | 25.000 | 48,930 | 25.000 |
| 10.04.2026 | 10:59:15.363 | 48,580 | 25.000 | 48,940 | 25.000 |
| 10.04.2026 | 10:56:36.977 | 48,560 | 25.000 | 48,920 | 25.000 |
| 10.04.2026 | 10:54:03.321 | 48,600 | 25.000 | 48,960 | 25.000 |
| 10.04.2026 | 10:52:38.306 | 48,610 | 25.000 | 48,970 | 25.000 |
| 10.04.2026 | 10:51:17.307 | 48,610 | 25.000 | 48,970 | 25.000 |
| 10.04.2026 | 10:50:46.750 | 48,600 | 25.000 | 48,960 | 25.000 |
| 10.04.2026 | 10:46:58.138 | 48,630 | 25.000 | 48,990 | 25.000 |
| 10.04.2026 | 10:45:46.338 | 48,630 | 25.000 | 48,990 | 25.000 |
| 10.04.2026 | 10:45:15.387 | 48,620 | 25.000 | 48,980 | 25.000 |
| 10.04.2026 | 10:44:44.890 | 48,630 | 25.000 | 48,990 | 25.000 |
| 10.04.2026 | 10:43:30.308 | 48,620 | 25.000 | 48,980 | 25.000 |
| 10.04.2026 | 10:39:53.491 | 48,620 | 25.000 | 48,980 | 25.000 |
| 10.04.2026 | 10:39:23.357 | 48,610 | 25.000 | 48,970 | 25.000 |
| 10.04.2026 | 10:36:37.257 | 48,610 | 25.000 | 48,970 | 25.000 |
| 10.04.2026 | 10:35:02.310 | 48,610 | 25.000 | 48,970 | 25.000 |
| 10.04.2026 | 10:31:24.051 | 48,620 | 25.000 | 48,980 | 25.000 |
| 10.04.2026 | 10:30:02.926 | 48,590 | 25.000 | 48,950 | 25.000 |
| 10.04.2026 | 10:29:29.321 | 48,600 | 25.000 | 48,960 | 25.000 |
| 10.04.2026 | 10:28:59.004 | 48,590 | 25.000 | 48,950 | 25.000 |
| 10.04.2026 | 10:28:14.432 | 48,600 | 25.000 | 48,960 | 25.000 |
| 10.04.2026 | 10:26:43.160 | 48,570 | 25.000 | 48,930 | 25.000 |
| 10.04.2026 | 10:25:53.297 | 48,580 | 25.000 | 48,940 | 25.000 |
| 10.04.2026 | 10:25:23.222 | 48,570 | 25.000 | 48,930 | 25.000 |
| 10.04.2026 | 10:23:40.284 | 48,550 | 25.000 | 48,910 | 25.000 |
| 10.04.2026 | 10:21:31.309 | 48,550 | 25.000 | 48,910 | 25.000 |
| 10.04.2026 | 10:19:16.934 | 48,560 | 25.000 | 48,920 | 25.000 |
| 10.04.2026 | 10:18:22.293 | 48,600 | 25.000 | 48,960 | 25.000 |
| 10.04.2026 | 10:16:21.318 | 48,650 | 25.000 | 49,010 | 25.000 |
| 10.04.2026 | 10:14:44.061 | 48,640 | 25.000 | 49,000 | 25.000 |
| 10.04.2026 | 10:14:09.304 | 48,650 | 25.000 | 49,010 | 25.000 |
| 10.04.2026 | 10:12:25.318 | 48,660 | 25.000 | 49,020 | 25.000 |
| 10.04.2026 | 10:11:31.306 | 48,680 | 25.000 | 49,040 | 25.000 |
| 10.04.2026 | 10:05:26.366 | 48,680 | 25.000 | 49,040 | 25.000 |
| 10.04.2026 | 10:04:54.322 | 48,690 | 25.000 | 49,050 | 25.000 |
| 10.04.2026 | 10:04:23.842 | 48,710 | 25.000 | 49,070 | 25.000 |
| 10.04.2026 | 10:02:22.368 | 48,740 | 25.000 | 49,100 | 25.000 |
| 10.04.2026 | 09:59:49.497 | 48,700 | 25.000 | 49,060 | 25.000 |
| 10.04.2026 | 09:57:54.665 | 48,640 | 25.000 | 49,000 | 25.000 |
| 10.04.2026 | 09:56:14.044 | 48,660 | 25.000 | 49,020 | 25.000 |
| 10.04.2026 | 09:55:43.425 | 48,650 | 25.000 | 49,010 | 25.000 |
| 10.04.2026 | 09:54:41.304 | 48,650 | 25.000 | 49,010 | 25.000 |
| 10.04.2026 | 09:54:11.114 | 48,660 | 25.000 | 49,020 | 25.000 |
| 10.04.2026 | 09:51:44.314 | 48,660 | 25.000 | 49,020 | 25.000 |
| 10.04.2026 | 09:50:40.414 | 48,660 | 25.000 | 49,020 | 25.000 |
| 10.04.2026 | 09:41:29.074 | 48,660 | 25.000 | 49,020 | 25.000 |
| 10.04.2026 | 09:38:00.517 | 48,670 | 25.000 | 49,030 | 25.000 |
| 10.04.2026 | 09:36:14.123 | 48,660 | 25.000 | 49,020 | 25.000 |
| 10.04.2026 | 09:32:01.345 | 48,640 | 25.000 | 49,000 | 25.000 |
| 10.04.2026 | 09:31:04.356 | 48,630 | 25.000 | 48,990 | 25.000 |
| 10.04.2026 | 09:30:16.335 | 48,640 | 25.000 | 49,000 | 25.000 |
| 10.04.2026 | 09:28:44.634 | 48,640 | 25.000 | 49,000 | 25.000 |
| 10.04.2026 | 09:28:01.355 | 48,630 | 25.000 | 48,990 | 25.000 |
| 10.04.2026 | 09:27:31.137 | 48,620 | 25.000 | 48,980 | 25.000 |
| 10.04.2026 | 09:26:50.978 | 48,630 | 25.000 | 48,990 | 25.000 |
| 10.04.2026 | 09:25:27.784 | 48,570 | 25.000 | 48,930 | 25.000 |
| 10.04.2026 | 09:24:57.564 | 48,580 | 25.000 | 48,940 | 25.000 |
| 10.04.2026 | 09:23:14.443 | 48,550 | 25.000 | 48,910 | 25.000 |
| 10.04.2026 | 09:22:32.329 | 48,560 | 25.000 | 48,920 | 25.000 |
| 10.04.2026 | 09:21:52.311 | 48,550 | 25.000 | 48,910 | 25.000 |
| 10.04.2026 | 09:21:21.450 | 48,560 | 25.000 | 48,920 | 25.000 |
| 10.04.2026 | 09:19:47.294 | 48,530 | 25.000 | 48,890 | 25.000 |
| 10.04.2026 | 09:19:14.096 | 48,540 | 25.000 | 48,900 | 25.000 |
| 10.04.2026 | 09:18:12.097 | 48,540 | 25.000 | 48,900 | 25.000 |
| 10.04.2026 | 09:17:34.863 | 48,530 | 25.000 | 48,890 | 25.000 |
| 10.04.2026 | 09:16:03.302 | 48,540 | 25.000 | 48,900 | 25.000 |
| 10.04.2026 | 09:11:32.447 | 48,580 | 25.000 | 48,940 | 25.000 |
| 10.04.2026 | 09:10:25.532 | 48,600 | 25.000 | 48,960 | 25.000 |
| 10.04.2026 | 09:09:00.939 | 48,590 | 25.000 | 48,950 | 25.000 |
| 10.04.2026 | 09:07:11.879 | 48,580 | 25.000 | 48,940 | 25.000 |
| 10.04.2026 | 09:05:33.182 | 48,570 | 25.000 | 48,930 | 25.000 |
| 10.04.2026 | 09:04:02.225 | 48,610 | 25.000 | 48,970 | 25.000 |
| 10.04.2026 | 09:02:23.127 | 48,610 | 25.000 | 48,970 | 25.000 |
| 10.04.2026 | 09:01:01.174 | 48,610 | 25.000 | 48,970 | 25.000 |
| 10.04.2026 | 08:59:06.303 | 48,500 | 25.000 | 49,070 | 25.000 |
| 10.04.2026 | 08:55:16.282 | 48,520 | 25.000 | 49,090 | 25.000 |
| 10.04.2026 | 08:54:45.425 | 48,510 | 25.000 | 49,080 | 25.000 |
| 10.04.2026 | 08:47:17.180 | 48,520 | 25.000 | 49,090 | 25.000 |
| 10.04.2026 | 08:44:02.734 | 48,470 | 25.000 | 49,040 | 25.000 |
| 10.04.2026 | 08:41:26.808 | 48,460 | 25.000 | 49,030 | 25.000 |
| 10.04.2026 | 08:40:25.637 | 48,460 | 25.000 | 49,030 | 25.000 |
| 10.04.2026 | 08:39:54.560 | 48,450 | 25.000 | 49,020 | 25.000 |
| 10.04.2026 | 08:37:01.263 | 48,470 | 25.000 | 49,040 | 25.000 |
| 10.04.2026 | 08:34:43.070 | 48,480 | 25.000 | 49,050 | 25.000 |
| 10.04.2026 | 08:33:47.308 | 48,470 | 25.000 | 49,040 | 25.000 |
| 10.04.2026 | 08:31:13.775 | 48,480 | 25.000 | 49,050 | 25.000 |
| 10.04.2026 | 08:29:48.139 | 48,470 | 25.000 | 49,040 | 25.000 |
| 10.04.2026 | 08:26:33.362 | 48,470 | 25.000 | 49,040 | 25.000 |
| 10.04.2026 | 08:21:39.879 | 48,480 | 25.000 | 49,050 | 25.000 |
| 10.04.2026 | 08:20:47.070 | 48,470 | 25.000 | 49,040 | 25.000 |
| 10.04.2026 | 08:16:20.308 | 48,490 | 25.000 | 49,060 | 25.000 |
| 10.04.2026 | 08:15:50.142 | 48,480 | 25.000 | 49,050 | 25.000 |
| 10.04.2026 | 08:14:15.304 | 48,490 | 25.000 | 49,060 | 25.000 |
| 10.04.2026 | 08:13:44.865 | 48,480 | 25.000 | 49,050 | 25.000 |
| 10.04.2026 | 08:12:37.349 | 48,480 | 25.000 | 49,050 | 25.000 |
| 10.04.2026 | 08:12:07.350 | 48,490 | 25.000 | 49,060 | 25.000 |
| 10.04.2026 | 08:11:36.788 | 48,480 | 25.000 | 49,050 | 25.000 |
| 10.04.2026 | 08:09:01.215 | 48,490 | 25.000 | 49,060 | 25.000 |
| 10.04.2026 | 08:06:59.479 | 48,490 | 25.000 | 49,060 | 25.000 |