Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 10:24:36.626 | - | - | - | - |
| 12.08.2026 | 10:23:45.790 | 58,630 | 20.000 | 59,240 | 20.000 |
| 12.08.2026 | 10:23:09.910 | 58,630 | 20.000 | 59,240 | 20.000 |
| 12.08.2026 | 10:22:39.770 | 58,620 | 20.000 | 59,230 | 20.000 |
| 12.08.2026 | 10:21:37.071 | 58,590 | 20.000 | 59,200 | 20.000 |
| 12.08.2026 | 10:21:04.914 | 58,600 | 20.000 | 59,210 | 20.000 |
| 12.08.2026 | 10:16:54.983 | 58,540 | 20.000 | 59,150 | 20.000 |
| 12.08.2026 | 10:14:53.805 | 58,520 | 20.000 | 59,130 | 20.000 |
| 12.08.2026 | 10:14:23.392 | 58,510 | 20.000 | 59,120 | 20.000 |
| 12.08.2026 | 10:13:52.933 | 58,540 | 20.000 | 59,150 | 20.000 |
| 12.08.2026 | 10:12:54.632 | 58,480 | 20.000 | 59,090 | 20.000 |
| 12.08.2026 | 10:11:48.812 | 58,470 | 20.000 | 59,080 | 20.000 |
| 12.08.2026 | 10:10:14.916 | 58,480 | 20.000 | 59,090 | 20.000 |
| 12.08.2026 | 10:07:42.357 | 58,490 | 20.000 | 59,100 | 20.000 |
| 12.08.2026 | 10:05:56.201 | 58,550 | 20.000 | 59,160 | 20.000 |
| 12.08.2026 | 10:02:43.164 | 58,570 | 20.000 | 59,180 | 20.000 |
| 12.08.2026 | 10:02:01.514 | 58,420 | 20.000 | 59,030 | 20.000 |
| 12.08.2026 | 10:01:00.929 | 58,390 | 20.000 | 59,000 | 20.000 |
| 12.08.2026 | 09:59:32.195 | 58,430 | 20.000 | 59,040 | 20.000 |
| 12.08.2026 | 09:58:15.861 | 58,410 | 20.000 | 59,020 | 20.000 |
| 12.08.2026 | 09:57:45.596 | 58,420 | 20.000 | 59,030 | 20.000 |
| 12.08.2026 | 09:56:33.166 | 58,420 | 20.000 | 59,030 | 20.000 |
| 12.08.2026 | 09:55:17.958 | 58,410 | 20.000 | 59,020 | 20.000 |
| 12.08.2026 | 09:54:47.941 | 58,400 | 20.000 | 59,010 | 20.000 |
| 12.08.2026 | 09:54:06.805 | 58,430 | 20.000 | 59,040 | 20.000 |
| 12.08.2026 | 09:52:47.923 | 58,420 | 20.000 | 59,030 | 20.000 |
| 12.08.2026 | 09:49:24.073 | 58,420 | 20.000 | 59,030 | 20.000 |
| 12.08.2026 | 09:46:59.898 | 58,400 | 20.000 | 59,010 | 20.000 |
| 12.08.2026 | 09:44:53.087 | 58,400 | 20.000 | 59,010 | 20.000 |
| 12.08.2026 | 09:43:41.964 | 58,400 | 20.000 | 59,010 | 20.000 |
| 12.08.2026 | 09:43:10.991 | 58,390 | 20.000 | 59,000 | 20.000 |
| 12.08.2026 | 09:42:40.744 | 58,380 | 20.000 | 58,990 | 20.000 |
| 12.08.2026 | 09:40:51.207 | 58,390 | 20.000 | 59,000 | 20.000 |
| 12.08.2026 | 09:38:56.908 | 58,400 | 20.000 | 59,010 | 20.000 |
| 12.08.2026 | 09:37:23.010 | 58,410 | 20.000 | 59,020 | 20.000 |
| 12.08.2026 | 09:35:17.267 | 58,400 | 20.000 | 59,010 | 20.000 |
| 12.08.2026 | 09:33:46.260 | 58,410 | 20.000 | 59,020 | 20.000 |
| 12.08.2026 | 09:31:56.229 | 58,400 | 20.000 | 59,010 | 20.000 |
| 12.08.2026 | 09:31:21.243 | 58,400 | 20.000 | 59,010 | 20.000 |
| 12.08.2026 | 09:30:31.926 | 58,320 | 20.000 | 58,930 | 20.000 |
| 12.08.2026 | 09:29:59.120 | 58,310 | 20.000 | 58,920 | 20.000 |
| 12.08.2026 | 09:28:58.708 | 58,310 | 20.000 | 58,920 | 20.000 |
| 12.08.2026 | 09:27:22.730 | 58,320 | 20.000 | 58,930 | 20.000 |
| 12.08.2026 | 09:25:21.914 | 58,300 | 20.000 | 58,910 | 20.000 |
| 12.08.2026 | 09:24:20.422 | 58,300 | 20.000 | 58,910 | 20.000 |
| 12.08.2026 | 09:21:31.887 | 58,270 | 20.000 | 58,880 | 20.000 |
| 12.08.2026 | 09:20:56.845 | 58,260 | 20.000 | 58,870 | 20.000 |
| 12.08.2026 | 09:20:26.646 | 58,270 | 20.000 | 58,880 | 20.000 |
| 12.08.2026 | 09:19:34.902 | 58,260 | 20.000 | 58,870 | 20.000 |
| 12.08.2026 | 09:18:23.647 | 58,270 | 20.000 | 58,880 | 20.000 |
| 12.08.2026 | 09:13:54.979 | 58,280 | 20.000 | 58,890 | 20.000 |
| 12.08.2026 | 09:13:02.912 | 58,270 | 20.000 | 58,880 | 20.000 |
| 12.08.2026 | 09:10:31.971 | 58,270 | 20.000 | 58,880 | 20.000 |
| 12.08.2026 | 09:09:31.946 | 58,270 | 20.000 | 58,880 | 20.000 |
| 12.08.2026 | 09:08:31.692 | 58,250 | 20.000 | 58,860 | 20.000 |
| 12.08.2026 | 09:06:47.714 | 58,260 | 20.000 | 58,870 | 20.000 |
| 12.08.2026 | 09:05:47.450 | 58,260 | 20.000 | 58,870 | 20.000 |
| 12.08.2026 | 09:00:07.370 | 57,950 | 20.000 | 58,560 | 20.000 |
| 12.08.2026 | 08:59:41.836 | 57,770 | 10.000 | 58,740 | 10.000 |
| 12.08.2026 | 08:56:32.970 | 57,760 | 10.000 | 58,730 | 10.000 |
| 12.08.2026 | 08:55:32.683 | 57,760 | 10.000 | 58,730 | 10.000 |
| 12.08.2026 | 08:55:02.608 | 57,770 | 10.000 | 58,740 | 10.000 |
| 12.08.2026 | 08:54:15.389 | 57,760 | 10.000 | 58,730 | 10.000 |
| 12.08.2026 | 08:50:04.156 | 57,760 | 10.000 | 58,730 | 10.000 |
| 12.08.2026 | 08:47:23.740 | 57,770 | 10.000 | 58,740 | 10.000 |
| 12.08.2026 | 08:44:00.412 | 57,770 | 10.000 | 58,740 | 10.000 |
| 12.08.2026 | 08:42:10.668 | 57,760 | 10.000 | 58,730 | 10.000 |
| 12.08.2026 | 08:31:02.036 | 57,750 | 10.000 | 58,720 | 10.000 |
| 12.08.2026 | 08:28:51.914 | 57,730 | 10.000 | 58,700 | 10.000 |
| 12.08.2026 | 08:28:15.913 | 57,720 | 10.000 | 58,690 | 10.000 |
| 12.08.2026 | 08:26:07.924 | 57,730 | 10.000 | 58,700 | 10.000 |
| 12.08.2026 | 08:24:28.889 | 57,720 | 10.000 | 58,690 | 10.000 |
| 12.08.2026 | 08:23:46.002 | 57,730 | 10.000 | 58,700 | 10.000 |
| 12.08.2026 | 08:22:04.886 | 57,740 | 10.000 | 58,710 | 10.000 |
| 12.08.2026 | 08:20:36.854 | 57,730 | 10.000 | 58,700 | 10.000 |
| 12.08.2026 | 08:20:03.717 | 57,720 | 10.000 | 58,690 | 10.000 |
| 12.08.2026 | 08:19:00.792 | 57,710 | 10.000 | 58,680 | 10.000 |
| 12.08.2026 | 08:18:26.426 | 57,720 | 10.000 | 58,690 | 10.000 |
| 12.08.2026 | 08:17:47.478 | 57,710 | 10.000 | 58,680 | 10.000 |
| 12.08.2026 | 08:16:31.975 | 57,710 | 10.000 | 58,680 | 10.000 |
| 12.08.2026 | 08:16:01.520 | 57,720 | 10.000 | 58,690 | 10.000 |
| 12.08.2026 | 08:15:31.418 | 57,710 | 10.000 | 58,680 | 10.000 |
| 12.08.2026 | 08:14:57.138 | 57,720 | 10.000 | 58,690 | 10.000 |
| 12.08.2026 | 08:12:46.266 | 57,710 | 10.000 | 58,680 | 10.000 |
| 12.08.2026 | 08:11:34.078 | 57,710 | 10.000 | 58,680 | 10.000 |
| 12.08.2026 | 08:10:22.967 | 57,710 | 10.000 | 58,680 | 10.000 |
| 12.08.2026 | 08:08:56.922 | 57,730 | 10.000 | 58,700 | 10.000 |
| 12.08.2026 | 08:08:19.551 | 57,720 | 10.000 | 58,690 | 10.000 |
| 12.08.2026 | 08:07:46.978 | 57,730 | 10.000 | 58,700 | 10.000 |
| 12.08.2026 | 08:05:13.320 | 57,740 | 10.000 | 58,710 | 10.000 |
| 12.08.2026 | 08:01:36.928 | 57,730 | 10.000 | 58,700 | 10.000 |
| 12.08.2026 | 08:01:06.123 | 57,720 | 10.000 | 58,690 | 10.000 |
| 12.08.2026 | 07:56:39.989 | 57,730 | 10.000 | 58,700 | 10.000 |
| 12.08.2026 | 07:56:06.910 | 57,720 | 10.000 | 58,690 | 10.000 |
| 12.08.2026 | 07:54:18.710 | 57,710 | 10.000 | 58,680 | 10.000 |
| 12.08.2026 | 07:50:57.925 | 57,710 | 10.000 | 58,680 | 10.000 |
| 12.08.2026 | 07:49:57.373 | 57,740 | 10.000 | 58,710 | 10.000 |
| 12.08.2026 | 07:46:55.928 | 57,740 | 10.000 | 58,710 | 10.000 |
| 12.08.2026 | 07:45:42.468 | 57,740 | 10.000 | 58,710 | 10.000 |
| 12.08.2026 | 07:45:11.929 | 57,730 | 10.000 | 58,700 | 10.000 |