Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
03.08.2026 11:29:53.750 54,980 20.000 55,830 20.000
03.08.2026 11:26:52.696 54,980 20.000 55,830 20.000
03.08.2026 11:24:38.118 55,120 20.000 55,970 20.000
03.08.2026 11:23:53.502 55,240 20.000 56,090 20.000
03.08.2026 11:19:39.210 55,190 20.000 56,040 20.000
03.08.2026 11:18:28.465 55,150 20.000 56,000 20.000
03.08.2026 11:17:27.939 55,220 20.000 56,070 20.000
03.08.2026 11:16:48.344 55,220 20.000 56,070 20.000
03.08.2026 11:15:58.875 55,050 20.000 55,900 20.000
03.08.2026 11:15:28.823 55,040 20.000 55,890 20.000
03.08.2026 11:14:58.730 55,010 20.000 55,860 20.000
03.08.2026 11:13:58.713 55,020 20.000 55,870 20.000
03.08.2026 11:12:57.952 54,980 20.000 55,830 20.000
03.08.2026 11:12:20.673 54,960 20.000 55,810 20.000
03.08.2026 11:11:41.967 55,010 20.000 55,860 20.000
03.08.2026 11:10:59.307 55,070 20.000 55,920 20.000
03.08.2026 11:09:35.398 55,120 20.000 55,970 20.000
03.08.2026 11:04:37.201 55,050 20.000 55,900 20.000
03.08.2026 11:02:58.687 55,050 20.000 55,900 20.000
03.08.2026 11:01:20.466 55,110 20.000 55,960 20.000
03.08.2026 10:57:31.393 55,170 20.000 56,020 20.000
03.08.2026 10:56:42.875 55,140 20.000 55,990 20.000
03.08.2026 10:55:06.891 55,120 20.000 55,970 20.000
03.08.2026 10:54:33.199 55,070 20.000 55,920 20.000
03.08.2026 10:52:18.540 55,070 20.000 55,920 20.000
03.08.2026 10:51:29.889 55,010 20.000 55,860 20.000
03.08.2026 10:50:36.930 54,940 20.000 55,790 20.000
03.08.2026 10:49:57.889 54,930 20.000 55,780 20.000
03.08.2026 10:47:24.495 54,940 20.000 55,790 20.000
03.08.2026 10:46:39.495 54,850 20.000 55,700 20.000
03.08.2026 10:46:09.482 54,840 20.000 55,690 20.000
03.08.2026 10:43:41.064 54,940 20.000 55,790 20.000
03.08.2026 10:42:56.748 54,870 20.000 55,720 20.000
03.08.2026 10:40:12.900 54,860 20.000 55,710 20.000
03.08.2026 10:38:11.803 54,820 20.000 55,670 20.000
03.08.2026 10:37:25.432 54,800 20.000 55,650 20.000
03.08.2026 10:36:51.738 54,810 20.000 55,660 20.000
03.08.2026 10:36:08.502 54,660 20.000 55,510 20.000
03.08.2026 10:34:07.807 54,630 20.000 55,480 20.000
03.08.2026 10:33:27.888 54,620 20.000 55,470 20.000
03.08.2026 10:29:39.549 54,670 20.000 55,520 20.000
03.08.2026 10:28:56.880 54,510 20.000 55,360 20.000
03.08.2026 10:27:26.158 54,410 20.000 55,260 20.000
03.08.2026 10:26:51.156 54,500 20.000 55,350 20.000
03.08.2026 10:25:48.247 54,500 20.000 55,350 20.000
03.08.2026 10:20:36.731 54,990 20.000 55,840 20.000
03.08.2026 10:19:55.153 55,000 20.000 55,850 20.000
03.08.2026 10:17:15.675 55,210 20.000 56,060 20.000
03.08.2026 10:16:14.821 55,250 20.000 56,100 20.000
03.08.2026 10:14:40.055 55,270 20.000 56,120 20.000
03.08.2026 10:14:04.144 55,290 20.000 56,140 20.000
03.08.2026 10:11:02.891 55,200 20.000 56,050 20.000
03.08.2026 10:08:52.883 55,130 20.000 55,980 20.000
03.08.2026 10:08:17.884 55,190 20.000 56,040 20.000
03.08.2026 10:07:47.875 55,230 20.000 56,080 20.000
03.08.2026 10:06:45.875 55,210 20.000 56,060 20.000
03.08.2026 10:04:43.601 55,180 20.000 56,030 20.000
03.08.2026 10:02:47.868 55,390 20.000 56,240 20.000
03.08.2026 09:59:51.171 55,560 20.000 56,410 20.000
03.08.2026 09:59:21.073 55,570 20.000 56,420 20.000
03.08.2026 09:58:20.778 55,600 20.000 56,450 20.000
03.08.2026 09:57:31.964 55,560 20.000 56,410 20.000
03.08.2026 09:56:42.887 55,510 20.000 56,360 20.000
03.08.2026 09:55:58.981 55,510 20.000 56,360 20.000
03.08.2026 09:53:31.883 55,470 20.000 56,320 20.000
03.08.2026 09:52:29.518 55,440 20.000 56,290 20.000
03.08.2026 09:51:55.891 55,430 20.000 56,280 20.000
03.08.2026 09:51:25.903 55,420 20.000 56,270 20.000
03.08.2026 09:50:50.210 55,450 20.000 56,300 20.000
03.08.2026 09:49:46.324 55,540 20.000 56,390 20.000
03.08.2026 09:46:55.876 55,450 20.000 56,300 20.000
03.08.2026 09:45:55.703 55,450 20.000 56,300 20.000
03.08.2026 09:44:02.120 55,450 20.000 56,300 20.000
03.08.2026 09:43:22.550 55,490 20.000 56,340 20.000
03.08.2026 09:42:43.569 55,520 20.000 56,370 20.000
03.08.2026 09:38:19.176 55,590 20.000 56,440 20.000
03.08.2026 09:36:14.126 55,670 20.000 56,520 20.000
03.08.2026 09:29:46.098 55,670 20.000 56,520 20.000
03.08.2026 09:28:58.614 55,650 20.000 56,500 20.000
03.08.2026 09:28:28.237 55,640 20.000 56,490 20.000
03.08.2026 09:27:57.856 55,660 20.000 56,510 20.000
03.08.2026 09:27:01.537 55,640 20.000 56,490 20.000
03.08.2026 09:25:59.700 55,600 20.000 56,450 20.000
03.08.2026 09:25:20.902 55,620 20.000 56,470 20.000
03.08.2026 09:23:19.885 55,630 20.000 56,480 20.000
03.08.2026 09:22:19.507 55,610 20.000 56,460 20.000
03.08.2026 09:21:04.011 55,630 20.000 56,480 20.000
03.08.2026 09:17:31.915 55,710 20.000 56,560 20.000
03.08.2026 09:15:59.734 55,740 20.000 56,590 20.000
03.08.2026 09:15:25.906 55,730 20.000 56,580 20.000
03.08.2026 09:14:33.290 55,730 20.000 56,580 20.000
03.08.2026 09:10:01.899 55,720 20.000 56,570 20.000
03.08.2026 09:08:36.509 55,660 20.000 56,510 20.000
03.08.2026 09:07:55.542 55,620 20.000 56,470 20.000
03.08.2026 09:06:40.481 55,660 20.000 56,510 20.000
03.08.2026 09:05:10.298 55,470 20.000 56,320 20.000
03.08.2026 09:03:06.886 55,690 20.000 56,540 20.000
03.08.2026 09:02:05.915 55,680 20.000 56,530 20.000
03.08.2026 09:01:35.910 55,690 20.000 56,540 20.000
03.08.2026 09:00:30.920 55,690 20.000 56,540 20.000