Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.07.2026 | 10:23:12.287 | 60,100 | 20.000 | 60,780 | 20.000 |
| 23.07.2026 | 10:21:10.093 | 60,130 | 20.000 | 60,810 | 20.000 |
| 23.07.2026 | 10:18:11.980 | 60,160 | 20.000 | 60,840 | 20.000 |
| 23.07.2026 | 10:17:41.459 | 60,170 | 20.000 | 60,850 | 20.000 |
| 23.07.2026 | 10:16:42.455 | 60,070 | 20.000 | 60,750 | 20.000 |
| 23.07.2026 | 10:13:55.163 | 60,020 | 20.000 | 60,700 | 20.000 |
| 23.07.2026 | 10:12:22.254 | 60,030 | 20.000 | 60,710 | 20.000 |
| 23.07.2026 | 10:11:50.884 | 59,980 | 20.000 | 60,660 | 20.000 |
| 23.07.2026 | 10:09:04.462 | 59,930 | 20.000 | 60,610 | 20.000 |
| 23.07.2026 | 10:08:28.252 | 59,920 | 20.000 | 60,600 | 20.000 |
| 23.07.2026 | 10:05:50.998 | 59,850 | 20.000 | 60,530 | 20.000 |
| 23.07.2026 | 10:04:18.685 | 59,790 | 20.000 | 60,470 | 20.000 |
| 23.07.2026 | 10:02:47.442 | 59,760 | 20.000 | 60,440 | 20.000 |
| 23.07.2026 | 10:02:17.011 | 59,770 | 20.000 | 60,450 | 20.000 |
| 23.07.2026 | 10:01:13.451 | 59,790 | 20.000 | 60,470 | 20.000 |
| 23.07.2026 | 09:57:59.450 | 59,720 | 20.000 | 60,400 | 20.000 |
| 23.07.2026 | 09:56:52.650 | 59,700 | 20.000 | 60,380 | 20.000 |
| 23.07.2026 | 09:55:48.282 | 59,720 | 20.000 | 60,400 | 20.000 |
| 23.07.2026 | 09:54:38.126 | 59,670 | 20.000 | 60,350 | 20.000 |
| 23.07.2026 | 09:53:01.646 | 59,630 | 20.000 | 60,310 | 20.000 |
| 23.07.2026 | 09:51:58.326 | 59,610 | 20.000 | 60,290 | 20.000 |
| 23.07.2026 | 09:50:22.047 | 59,600 | 20.000 | 60,280 | 20.000 |
| 23.07.2026 | 09:48:44.472 | 59,620 | 20.000 | 60,300 | 20.000 |
| 23.07.2026 | 09:46:41.452 | 59,600 | 20.000 | 60,280 | 20.000 |
| 23.07.2026 | 09:44:00.444 | 59,630 | 20.000 | 60,310 | 20.000 |
| 23.07.2026 | 09:43:30.028 | 59,600 | 20.000 | 60,280 | 20.000 |
| 23.07.2026 | 09:42:59.437 | 59,590 | 20.000 | 60,270 | 20.000 |
| 23.07.2026 | 09:40:47.747 | 59,630 | 20.000 | 60,310 | 20.000 |
| 23.07.2026 | 09:40:17.665 | 59,660 | 20.000 | 60,340 | 20.000 |
| 23.07.2026 | 09:39:28.277 | 59,640 | 20.000 | 60,320 | 20.000 |
| 23.07.2026 | 09:36:26.206 | 59,650 | 20.000 | 60,330 | 20.000 |
| 23.07.2026 | 09:35:21.443 | 59,650 | 20.000 | 60,330 | 20.000 |
| 23.07.2026 | 09:34:47.435 | 59,640 | 20.000 | 60,320 | 20.000 |
| 23.07.2026 | 09:33:46.645 | 59,610 | 20.000 | 60,290 | 20.000 |
| 23.07.2026 | 09:33:06.684 | 59,650 | 20.000 | 60,330 | 20.000 |
| 23.07.2026 | 09:31:47.448 | 59,690 | 20.000 | 60,370 | 20.000 |
| 23.07.2026 | 09:31:17.023 | 59,700 | 20.000 | 60,380 | 20.000 |
| 23.07.2026 | 09:25:21.474 | 59,670 | 20.000 | 60,350 | 20.000 |
| 23.07.2026 | 09:24:51.202 | 59,650 | 20.000 | 60,330 | 20.000 |
| 23.07.2026 | 09:24:11.196 | 59,660 | 20.000 | 60,340 | 20.000 |
| 23.07.2026 | 09:23:30.570 | 59,700 | 20.000 | 60,380 | 20.000 |
| 23.07.2026 | 09:22:28.980 | 59,700 | 20.000 | 60,380 | 20.000 |
| 23.07.2026 | 09:19:03.453 | 59,680 | 20.000 | 60,360 | 20.000 |
| 23.07.2026 | 09:18:02.650 | 59,690 | 20.000 | 60,370 | 20.000 |
| 23.07.2026 | 09:16:25.976 | 59,540 | 20.000 | 60,220 | 20.000 |
| 23.07.2026 | 09:15:31.601 | 59,670 | 20.000 | 60,350 | 20.000 |
| 23.07.2026 | 09:11:08.156 | 59,710 | 20.000 | 60,390 | 20.000 |
| 23.07.2026 | 09:10:18.575 | 59,880 | 20.000 | 60,560 | 20.000 |
| 23.07.2026 | 09:09:18.271 | 59,840 | 20.000 | 60,520 | 20.000 |
| 23.07.2026 | 09:08:39.767 | 59,930 | 20.000 | 60,610 | 20.000 |
| 23.07.2026 | 09:07:08.501 | 59,920 | 20.000 | 60,600 | 20.000 |
| 23.07.2026 | 09:06:02.764 | 59,930 | 20.000 | 60,610 | 20.000 |
| 23.07.2026 | 09:01:36.993 | 60,000 | 20.000 | 60,680 | 20.000 |
| 23.07.2026 | 08:59:09.890 | 59,810 | 10.000 | 60,890 | 10.000 |
| 23.07.2026 | 08:58:37.686 | 59,850 | 10.000 | 60,930 | 10.000 |
| 23.07.2026 | 08:56:30.582 | 59,850 | 10.000 | 60,930 | 10.000 |
| 23.07.2026 | 08:55:17.869 | 59,850 | 10.000 | 60,930 | 10.000 |
| 23.07.2026 | 08:54:09.444 | 59,850 | 10.000 | 60,930 | 10.000 |
| 23.07.2026 | 08:48:29.068 | 59,860 | 10.000 | 60,940 | 10.000 |
| 23.07.2026 | 08:46:39.345 | 59,820 | 10.000 | 60,900 | 10.000 |
| 23.07.2026 | 08:45:52.316 | 59,700 | 10.000 | 60,780 | 10.000 |
| 23.07.2026 | 08:45:17.778 | 59,710 | 10.000 | 60,790 | 10.000 |
| 23.07.2026 | 08:44:25.437 | 59,700 | 10.000 | 60,780 | 10.000 |
| 23.07.2026 | 08:43:14.180 | 59,700 | 10.000 | 60,780 | 10.000 |
| 23.07.2026 | 08:42:41.423 | 59,710 | 10.000 | 60,790 | 10.000 |
| 23.07.2026 | 08:40:16.242 | 59,710 | 10.000 | 60,790 | 10.000 |
| 23.07.2026 | 08:39:12.446 | 59,710 | 10.000 | 60,790 | 10.000 |
| 23.07.2026 | 08:38:41.884 | 59,700 | 10.000 | 60,780 | 10.000 |
| 23.07.2026 | 08:38:11.564 | 59,710 | 10.000 | 60,790 | 10.000 |
| 23.07.2026 | 08:37:10.170 | 59,740 | 10.000 | 60,820 | 10.000 |
| 23.07.2026 | 08:35:53.446 | 59,720 | 10.000 | 60,800 | 10.000 |
| 23.07.2026 | 08:35:22.447 | 59,710 | 10.000 | 60,790 | 10.000 |
| 23.07.2026 | 08:34:52.017 | 59,720 | 10.000 | 60,800 | 10.000 |
| 23.07.2026 | 08:31:02.137 | 59,710 | 10.000 | 60,790 | 10.000 |
| 23.07.2026 | 08:28:39.480 | 59,710 | 10.000 | 60,790 | 10.000 |
| 23.07.2026 | 08:28:08.787 | 59,720 | 10.000 | 60,800 | 10.000 |
| 23.07.2026 | 08:26:29.443 | 59,710 | 10.000 | 60,790 | 10.000 |
| 23.07.2026 | 08:22:41.451 | 59,670 | 10.000 | 60,750 | 10.000 |
| 23.07.2026 | 08:21:31.274 | 59,710 | 10.000 | 60,790 | 10.000 |
| 23.07.2026 | 08:20:48.802 | 59,700 | 10.000 | 60,780 | 10.000 |
| 23.07.2026 | 08:19:37.661 | 59,690 | 10.000 | 60,770 | 10.000 |
| 23.07.2026 | 08:18:52.319 | 59,700 | 10.000 | 60,780 | 10.000 |
| 23.07.2026 | 08:18:16.221 | 59,690 | 10.000 | 60,770 | 10.000 |
| 23.07.2026 | 08:16:31.426 | 59,700 | 10.000 | 60,780 | 10.000 |
| 22.07.2026 | 22:00:30.184 | - | - | - | - |
| 22.07.2026 | 19:58:53.970 | 60,460 | 20.000 | 61,140 | 20.000 |
| 22.07.2026 | 19:58:22.131 | 60,460 | 20.000 | 61,140 | 20.000 |
| 22.07.2026 | 19:57:08.174 | 60,700 | 20.000 | 61,380 | 20.000 |
| 22.07.2026 | 19:55:29.954 | 60,660 | 20.000 | 61,340 | 20.000 |
| 22.07.2026 | 19:54:27.581 | 60,690 | 20.000 | 61,370 | 20.000 |
| 22.07.2026 | 19:53:55.265 | 60,720 | 20.000 | 61,400 | 20.000 |
| 22.07.2026 | 19:52:28.112 | 60,810 | 20.000 | 61,490 | 20.000 |
| 22.07.2026 | 19:51:12.367 | 60,790 | 20.000 | 61,470 | 20.000 |
| 22.07.2026 | 19:50:40.263 | 60,780 | 20.000 | 61,460 | 20.000 |
| 22.07.2026 | 19:48:18.110 | 60,740 | 20.000 | 61,420 | 20.000 |
| 22.07.2026 | 19:47:43.331 | 60,740 | 20.000 | 61,420 | 20.000 |
| 22.07.2026 | 19:44:46.137 | 60,770 | 20.000 | 61,450 | 20.000 |
| 22.07.2026 | 19:44:13.975 | 60,800 | 20.000 | 61,480 | 20.000 |
| 22.07.2026 | 19:43:39.159 | 60,750 | 20.000 | 61,430 | 20.000 |
| 22.07.2026 | 19:43:00.534 | 60,770 | 20.000 | 61,450 | 20.000 |