Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
03.08.2026 17:39:06.560 57,750 20.000 58,600 20.000
03.08.2026 17:37:47.189 57,710 20.000 58,560 20.000
03.08.2026 17:36:00.695 57,870 20.000 58,720 20.000
03.08.2026 17:35:33.769 57,700 20.000 58,550 20.000
03.08.2026 17:32:53.276 57,590 20.000 58,440 20.000
03.08.2026 17:31:50.540 57,690 20.000 58,540 20.000
03.08.2026 17:31:02.639 57,680 20.000 58,530 20.000
03.08.2026 17:29:04.259 57,680 20.000 58,530 20.000
03.08.2026 17:28:26.906 57,670 20.000 58,520 20.000
03.08.2026 17:28:06.948 57,720 20.000 58,570 20.000
03.08.2026 17:23:56.135 58,060 20.000 58,910 20.000
03.08.2026 17:23:22.116 58,120 20.000 58,970 20.000
03.08.2026 17:22:42.956 58,120 20.000 58,970 20.000
03.08.2026 17:22:14.093 58,150 20.000 59,000 20.000
03.08.2026 17:21:45.351 58,200 20.000 59,050 20.000
03.08.2026 17:21:14.357 58,230 20.000 59,080 20.000
03.08.2026 17:20:08.119 58,150 20.000 59,000 20.000
03.08.2026 17:19:07.903 58,180 20.000 59,030 20.000
03.08.2026 17:18:35.341 58,160 20.000 59,010 20.000
03.08.2026 17:17:00.664 58,260 20.000 59,110 20.000
03.08.2026 17:16:01.989 58,130 20.000 58,980 20.000
03.08.2026 17:15:31.527 58,050 20.000 58,900 20.000
03.08.2026 17:14:55.893 57,980 20.000 58,830 20.000
03.08.2026 17:14:21.650 58,110 20.000 58,960 20.000
03.08.2026 17:13:36.814 58,030 20.000 58,880 20.000
03.08.2026 17:13:05.935 58,150 20.000 59,000 20.000
03.08.2026 17:12:40.074 57,970 20.000 58,820 20.000
03.08.2026 17:12:10.912 58,010 20.000 58,860 20.000
03.08.2026 17:11:00.881 58,030 20.000 58,880 20.000
03.08.2026 17:10:33.003 58,040 20.000 58,890 20.000
03.08.2026 17:08:20.547 58,060 20.000 58,910 20.000
03.08.2026 17:07:22.313 57,970 20.000 58,820 20.000
03.08.2026 17:06:44.728 57,970 20.000 58,820 20.000
03.08.2026 17:04:06.234 57,980 20.000 58,830 20.000
03.08.2026 17:02:24.309 58,210 20.000 59,060 20.000
03.08.2026 17:01:24.332 58,110 20.000 58,960 20.000
03.08.2026 17:00:47.447 58,250 20.000 59,100 20.000
03.08.2026 16:59:47.880 58,300 20.000 59,150 20.000
03.08.2026 16:59:17.214 58,440 20.000 59,290 20.000
03.08.2026 16:58:12.165 58,420 20.000 59,270 20.000
03.08.2026 16:55:56.908 58,540 20.000 59,390 20.000
03.08.2026 16:55:01.388 58,630 20.000 59,480 20.000
03.08.2026 16:54:27.612 58,690 20.000 59,540 20.000
03.08.2026 16:53:13.825 58,470 20.000 59,320 20.000
03.08.2026 16:52:40.455 58,510 20.000 59,360 20.000
03.08.2026 16:52:13.019 58,590 20.000 59,440 20.000
03.08.2026 16:51:32.539 58,490 20.000 59,340 20.000
03.08.2026 16:51:01.702 58,670 20.000 59,520 20.000
03.08.2026 16:49:47.424 58,720 20.000 59,570 20.000
03.08.2026 16:49:17.122 58,650 20.000 59,500 20.000
03.08.2026 16:48:47.054 58,670 20.000 59,520 20.000
03.08.2026 16:48:14.264 58,720 20.000 59,570 20.000
03.08.2026 16:47:04.643 58,500 20.000 59,350 20.000
03.08.2026 16:43:56.684 58,420 20.000 59,270 20.000
03.08.2026 16:41:40.697 58,460 20.000 59,310 20.000
03.08.2026 16:40:43.350 58,380 20.000 59,230 20.000
03.08.2026 16:40:19.740 58,390 20.000 59,240 20.000
03.08.2026 16:38:47.250 58,300 20.000 59,150 20.000
03.08.2026 16:37:44.507 58,490 20.000 59,340 20.000
03.08.2026 16:36:01.169 58,450 20.000 59,300 20.000
03.08.2026 16:34:23.850 58,330 20.000 59,180 20.000
03.08.2026 16:33:21.154 58,290 20.000 59,140 20.000
03.08.2026 16:32:56.946 58,380 20.000 59,230 20.000
03.08.2026 16:31:37.357 58,170 20.000 59,020 20.000
03.08.2026 16:24:48.999 57,660 20.000 58,510 20.000
03.08.2026 16:24:24.314 57,660 20.000 58,510 20.000
03.08.2026 16:23:48.951 57,560 20.000 58,410 20.000
03.08.2026 16:22:12.117 57,170 20.000 58,020 20.000
03.08.2026 16:21:39.882 57,090 20.000 57,940 20.000
03.08.2026 16:21:08.895 57,070 20.000 57,920 20.000
03.08.2026 16:19:09.068 57,210 20.000 58,060 20.000
03.08.2026 16:18:07.228 57,220 20.000 58,070 20.000
03.08.2026 16:17:33.213 57,210 20.000 58,060 20.000
03.08.2026 16:16:56.170 57,050 20.000 57,900 20.000
03.08.2026 16:15:50.613 56,780 20.000 57,630 20.000
03.08.2026 16:15:17.835 56,850 20.000 57,700 20.000
03.08.2026 16:13:34.644 57,010 20.000 57,860 20.000
03.08.2026 16:13:00.857 56,940 20.000 57,790 20.000
03.08.2026 16:11:59.373 56,780 20.000 57,630 20.000
03.08.2026 16:11:26.026 56,710 20.000 57,560 20.000
03.08.2026 16:11:03.495 56,720 20.000 57,570 20.000
03.08.2026 16:09:53.330 56,540 20.000 57,390 20.000
03.08.2026 16:08:46.257 56,520 20.000 57,370 20.000
03.08.2026 16:06:24.069 56,600 20.000 57,450 20.000
03.08.2026 16:04:41.217 55,990 20.000 56,840 20.000
03.08.2026 16:04:17.546 55,960 20.000 56,810 20.000
03.08.2026 16:03:47.396 56,200 20.000 57,050 20.000
03.08.2026 16:03:08.883 56,250 20.000 57,100 20.000
03.08.2026 16:00:26.904 56,510 20.000 57,360 20.000
03.08.2026 15:58:30.906 56,060 20.000 56,910 20.000
03.08.2026 15:57:53.006 56,220 20.000 57,070 20.000
03.08.2026 15:56:47.125 55,830 20.000 56,680 20.000
03.08.2026 15:54:43.550 55,110 20.000 55,960 20.000
03.08.2026 15:53:49.392 55,060 20.000 55,910 20.000
03.08.2026 15:52:10.479 54,710 20.000 55,560 20.000
03.08.2026 15:51:34.101 54,790 20.000 55,640 20.000
03.08.2026 15:51:00.984 54,710 20.000 55,560 20.000
03.08.2026 15:50:29.491 54,720 20.000 55,570 20.000
03.08.2026 15:46:49.480 54,600 20.000 55,450 20.000
03.08.2026 15:46:18.348 54,740 20.000 55,590 20.000