Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.07.2026 | 18:07:13.570 | 57,940 | 20.000 | 58,560 | 20.000 |
| 20.07.2026 | 18:06:13.393 | 57,900 | 20.000 | 58,520 | 20.000 |
| 20.07.2026 | 18:03:59.543 | 57,750 | 20.000 | 58,370 | 20.000 |
| 20.07.2026 | 18:03:29.423 | 57,710 | 20.000 | 58,330 | 20.000 |
| 20.07.2026 | 18:02:58.419 | 57,670 | 20.000 | 58,290 | 20.000 |
| 20.07.2026 | 18:01:58.371 | 57,810 | 20.000 | 58,430 | 20.000 |
| 20.07.2026 | 18:01:28.336 | 57,860 | 20.000 | 58,480 | 20.000 |
| 20.07.2026 | 17:59:12.327 | 57,750 | 20.000 | 58,370 | 20.000 |
| 20.07.2026 | 17:57:21.312 | 57,650 | 20.000 | 58,270 | 20.000 |
| 20.07.2026 | 17:56:44.238 | 57,670 | 20.000 | 58,290 | 20.000 |
| 20.07.2026 | 17:55:43.833 | 57,600 | 20.000 | 58,220 | 20.000 |
| 20.07.2026 | 17:54:36.053 | 57,500 | 20.000 | 58,120 | 20.000 |
| 20.07.2026 | 17:53:31.122 | 57,590 | 20.000 | 58,210 | 20.000 |
| 20.07.2026 | 17:51:45.466 | 57,620 | 20.000 | 58,240 | 20.000 |
| 20.07.2026 | 17:48:04.509 | 57,450 | 20.000 | 58,070 | 20.000 |
| 20.07.2026 | 17:47:34.390 | 57,520 | 20.000 | 58,140 | 20.000 |
| 20.07.2026 | 17:46:01.175 | 57,440 | 20.000 | 58,060 | 20.000 |
| 20.07.2026 | 17:45:02.018 | 57,380 | 20.000 | 58,000 | 20.000 |
| 20.07.2026 | 17:44:31.803 | 57,250 | 20.000 | 57,870 | 20.000 |
| 20.07.2026 | 17:42:44.822 | 57,230 | 20.000 | 57,850 | 20.000 |
| 20.07.2026 | 17:42:14.645 | 57,300 | 20.000 | 57,920 | 20.000 |
| 20.07.2026 | 17:41:32.387 | 57,300 | 20.000 | 57,920 | 20.000 |
| 20.07.2026 | 17:40:26.144 | 57,470 | 20.000 | 58,090 | 20.000 |
| 20.07.2026 | 17:39:56.411 | 57,670 | 20.000 | 58,290 | 20.000 |
| 20.07.2026 | 17:38:57.508 | 57,540 | 20.000 | 58,160 | 20.000 |
| 20.07.2026 | 17:35:47.495 | 57,540 | 20.000 | 58,160 | 20.000 |
| 20.07.2026 | 17:35:08.511 | 57,590 | 20.000 | 58,210 | 20.000 |
| 20.07.2026 | 17:32:29.742 | 57,670 | 20.000 | 58,290 | 20.000 |
| 20.07.2026 | 17:31:59.655 | 57,680 | 20.000 | 58,300 | 20.000 |
| 20.07.2026 | 17:29:49.069 | 57,420 | 20.000 | 58,040 | 20.000 |
| 20.07.2026 | 17:24:28.407 | 57,110 | 20.000 | 57,730 | 20.000 |
| 20.07.2026 | 17:22:43.529 | 57,250 | 20.000 | 57,870 | 20.000 |
| 20.07.2026 | 17:21:38.015 | 57,020 | 20.000 | 57,640 | 20.000 |
| 20.07.2026 | 17:20:16.388 | 56,590 | 20.000 | 57,210 | 20.000 |
| 20.07.2026 | 17:19:16.308 | 56,650 | 20.000 | 57,270 | 20.000 |
| 20.07.2026 | 17:18:15.999 | 56,600 | 20.000 | 57,220 | 20.000 |
| 20.07.2026 | 17:16:40.216 | 56,430 | 20.000 | 57,050 | 20.000 |
| 20.07.2026 | 17:15:09.773 | 56,290 | 20.000 | 56,910 | 20.000 |
| 20.07.2026 | 17:14:26.223 | 56,320 | 20.000 | 56,940 | 20.000 |
| 20.07.2026 | 17:13:12.502 | 56,390 | 20.000 | 57,010 | 20.000 |
| 20.07.2026 | 17:11:44.670 | 56,450 | 20.000 | 57,070 | 20.000 |
| 20.07.2026 | 17:08:25.590 | 56,310 | 20.000 | 56,930 | 20.000 |
| 20.07.2026 | 17:07:25.583 | 56,340 | 20.000 | 56,960 | 20.000 |
| 20.07.2026 | 17:06:25.349 | 56,250 | 20.000 | 56,870 | 20.000 |
| 20.07.2026 | 17:05:08.296 | 56,480 | 20.000 | 57,100 | 20.000 |
| 20.07.2026 | 17:04:16.383 | 56,550 | 20.000 | 57,170 | 20.000 |
| 20.07.2026 | 17:02:43.401 | 56,520 | 20.000 | 57,140 | 20.000 |
| 20.07.2026 | 17:02:12.880 | 56,530 | 20.000 | 57,150 | 20.000 |
| 20.07.2026 | 17:01:11.238 | 56,550 | 20.000 | 57,170 | 20.000 |
| 20.07.2026 | 16:58:46.534 | 56,430 | 20.000 | 57,050 | 20.000 |
| 20.07.2026 | 16:56:09.696 | 56,630 | 20.000 | 57,250 | 20.000 |
| 20.07.2026 | 16:54:47.621 | 56,490 | 20.000 | 57,110 | 20.000 |
| 20.07.2026 | 16:53:47.400 | 56,470 | 20.000 | 57,090 | 20.000 |
| 20.07.2026 | 16:52:15.985 | 56,590 | 20.000 | 57,210 | 20.000 |
| 20.07.2026 | 16:51:15.547 | 56,560 | 20.000 | 57,180 | 20.000 |
| 20.07.2026 | 16:50:03.556 | 56,420 | 20.000 | 57,040 | 20.000 |
| 20.07.2026 | 16:44:55.323 | 56,560 | 20.000 | 57,180 | 20.000 |
| 20.07.2026 | 16:42:20.933 | 56,940 | 20.000 | 57,560 | 20.000 |
| 20.07.2026 | 16:41:20.914 | 57,120 | 20.000 | 57,740 | 20.000 |
| 20.07.2026 | 16:39:06.413 | 56,830 | 20.000 | 57,450 | 20.000 |
| 20.07.2026 | 16:37:50.438 | 56,900 | 20.000 | 57,520 | 20.000 |
| 20.07.2026 | 16:35:49.877 | 56,920 | 20.000 | 57,540 | 20.000 |
| 20.07.2026 | 16:35:14.686 | 56,980 | 20.000 | 57,600 | 20.000 |
| 20.07.2026 | 16:32:59.934 | 57,130 | 20.000 | 57,750 | 20.000 |
| 20.07.2026 | 16:32:28.625 | 57,140 | 20.000 | 57,760 | 20.000 |
| 20.07.2026 | 16:31:58.418 | 57,090 | 20.000 | 57,710 | 20.000 |
| 20.07.2026 | 16:31:28.390 | 57,020 | 20.000 | 57,640 | 20.000 |
| 20.07.2026 | 16:30:28.267 | 57,190 | 20.000 | 57,810 | 20.000 |
| 20.07.2026 | 16:29:37.917 | 57,170 | 20.000 | 57,790 | 20.000 |
| 20.07.2026 | 16:27:33.558 | 57,030 | 20.000 | 57,650 | 20.000 |
| 20.07.2026 | 16:26:11.826 | 56,930 | 20.000 | 57,550 | 20.000 |
| 20.07.2026 | 16:23:59.185 | 56,880 | 20.000 | 57,500 | 20.000 |
| 20.07.2026 | 16:22:28.890 | 56,670 | 20.000 | 57,290 | 20.000 |
| 20.07.2026 | 16:21:28.651 | 56,620 | 20.000 | 57,240 | 20.000 |
| 20.07.2026 | 16:20:53.160 | 56,690 | 20.000 | 57,310 | 20.000 |
| 20.07.2026 | 16:19:33.611 | 56,840 | 20.000 | 57,460 | 20.000 |
| 20.07.2026 | 16:18:49.236 | 56,840 | 20.000 | 57,460 | 20.000 |
| 20.07.2026 | 16:18:19.239 | 56,860 | 20.000 | 57,480 | 20.000 |
| 20.07.2026 | 16:12:33.224 | 56,930 | 20.000 | 57,550 | 20.000 |
| 20.07.2026 | 16:11:49.802 | 57,080 | 20.000 | 57,700 | 20.000 |
| 20.07.2026 | 16:11:13.798 | 57,080 | 20.000 | 57,700 | 20.000 |
| 20.07.2026 | 16:10:35.308 | 57,280 | 20.000 | 57,900 | 20.000 |
| 20.07.2026 | 16:10:00.737 | 57,550 | 20.000 | 58,170 | 20.000 |
| 20.07.2026 | 16:06:07.939 | 57,600 | 20.000 | 58,220 | 20.000 |
| 20.07.2026 | 16:05:07.466 | 57,800 | 20.000 | 58,420 | 20.000 |
| 20.07.2026 | 16:02:57.006 | 57,590 | 20.000 | 58,210 | 20.000 |
| 20.07.2026 | 16:01:21.536 | 57,350 | 20.000 | 57,970 | 20.000 |
| 20.07.2026 | 16:00:51.399 | 57,330 | 20.000 | 57,950 | 20.000 |
| 20.07.2026 | 15:58:29.097 | 57,480 | 20.000 | 58,100 | 20.000 |
| 20.07.2026 | 15:54:03.496 | 57,690 | 20.000 | 58,310 | 20.000 |
| 20.07.2026 | 15:51:57.349 | 57,830 | 20.000 | 58,450 | 20.000 |
| 20.07.2026 | 15:51:18.251 | 58,020 | 20.000 | 58,640 | 20.000 |
| 20.07.2026 | 15:50:24.850 | 58,240 | 20.000 | 58,860 | 20.000 |
| 20.07.2026 | 15:49:46.655 | 58,070 | 20.000 | 58,690 | 20.000 |
| 20.07.2026 | 15:44:18.864 | 58,870 | 20.000 | 59,490 | 20.000 |
| 20.07.2026 | 15:42:59.045 | 58,840 | 20.000 | 59,460 | 20.000 |
| 20.07.2026 | 15:42:26.428 | 59,070 | 20.000 | 59,690 | 20.000 |
| 20.07.2026 | 15:41:56.433 | 59,150 | 20.000 | 59,770 | 20.000 |
| 20.07.2026 | 15:40:50.494 | 59,000 | 20.000 | 59,620 | 20.000 |
| 20.07.2026 | 15:40:12.868 | 59,440 | 20.000 | 60,060 | 20.000 |