Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 18:14:58.282 | 48,040 | 25.000 | 48,410 | 25.000 |
| 09.03.2026 | 18:14:20.409 | 48,080 | 25.000 | 48,450 | 25.000 |
| 09.03.2026 | 18:13:47.099 | 48,140 | 25.000 | 48,510 | 25.000 |
| 09.03.2026 | 18:13:13.855 | 48,150 | 25.000 | 48,520 | 25.000 |
| 09.03.2026 | 18:12:40.020 | 48,170 | 25.000 | 48,540 | 25.000 |
| 09.03.2026 | 18:12:07.681 | 48,180 | 25.000 | 48,550 | 25.000 |
| 09.03.2026 | 18:11:33.555 | 48,160 | 25.000 | 48,530 | 25.000 |
| 09.03.2026 | 18:11:02.119 | 48,150 | 25.000 | 48,520 | 25.000 |
| 09.03.2026 | 18:10:11.031 | 48,110 | 25.000 | 48,480 | 25.000 |
| 09.03.2026 | 18:09:39.666 | 48,090 | 25.000 | 48,460 | 25.000 |
| 09.03.2026 | 18:08:59.413 | 48,070 | 25.000 | 48,440 | 25.000 |
| 09.03.2026 | 18:08:24.109 | 48,080 | 25.000 | 48,450 | 25.000 |
| 09.03.2026 | 18:07:54.028 | 48,050 | 25.000 | 48,420 | 25.000 |
| 09.03.2026 | 18:07:20.286 | 48,110 | 25.000 | 48,480 | 25.000 |
| 09.03.2026 | 18:06:47.514 | 48,110 | 25.000 | 48,480 | 25.000 |
| 09.03.2026 | 18:06:07.349 | 48,110 | 25.000 | 48,480 | 25.000 |
| 09.03.2026 | 18:05:41.477 | 48,130 | 25.000 | 48,500 | 25.000 |
| 09.03.2026 | 18:05:08.305 | 48,130 | 25.000 | 48,500 | 25.000 |
| 09.03.2026 | 18:04:32.642 | 48,130 | 25.000 | 48,500 | 25.000 |
| 09.03.2026 | 18:04:01.934 | 48,070 | 25.000 | 48,440 | 25.000 |
| 09.03.2026 | 18:03:28.307 | 48,050 | 25.000 | 48,420 | 25.000 |
| 09.03.2026 | 18:02:56.259 | 48,080 | 25.000 | 48,450 | 25.000 |
| 09.03.2026 | 18:02:25.199 | 48,060 | 25.000 | 48,430 | 25.000 |
| 09.03.2026 | 18:01:54.142 | 48,110 | 25.000 | 48,480 | 25.000 |
| 09.03.2026 | 18:01:21.684 | 48,130 | 25.000 | 48,500 | 25.000 |
| 09.03.2026 | 18:00:46.822 | 48,080 | 25.000 | 48,450 | 25.000 |
| 09.03.2026 | 18:00:16.561 | 48,060 | 25.000 | 48,430 | 25.000 |
| 09.03.2026 | 17:59:43.304 | 48,060 | 25.000 | 48,430 | 25.000 |
| 09.03.2026 | 17:59:11.289 | 48,070 | 25.000 | 48,440 | 25.000 |
| 09.03.2026 | 17:58:36.307 | 48,080 | 25.000 | 48,450 | 25.000 |
| 09.03.2026 | 17:58:06.187 | 48,090 | 25.000 | 48,460 | 25.000 |
| 09.03.2026 | 17:57:34.630 | 48,130 | 25.000 | 48,500 | 25.000 |
| 09.03.2026 | 17:57:03.691 | 48,130 | 25.000 | 48,500 | 25.000 |
| 09.03.2026 | 17:56:26.152 | 48,140 | 25.000 | 48,510 | 25.000 |
| 09.03.2026 | 17:55:52.073 | 48,180 | 25.000 | 48,550 | 25.000 |
| 09.03.2026 | 17:55:21.417 | 48,110 | 25.000 | 48,480 | 25.000 |
| 09.03.2026 | 17:54:38.175 | 48,140 | 25.000 | 48,510 | 25.000 |
| 09.03.2026 | 17:53:45.923 | 48,150 | 25.000 | 48,520 | 25.000 |
| 09.03.2026 | 17:53:11.960 | 48,140 | 25.000 | 48,510 | 25.000 |
| 09.03.2026 | 17:52:40.279 | 48,140 | 25.000 | 48,510 | 25.000 |
| 09.03.2026 | 17:52:02.561 | 48,200 | 25.000 | 48,570 | 25.000 |
| 09.03.2026 | 17:51:14.624 | 48,140 | 25.000 | 48,510 | 25.000 |
| 09.03.2026 | 17:50:42.045 | 48,100 | 25.000 | 48,470 | 25.000 |
| 09.03.2026 | 17:50:08.625 | 48,130 | 25.000 | 48,500 | 25.000 |
| 09.03.2026 | 17:49:37.466 | 48,110 | 25.000 | 48,480 | 25.000 |
| 09.03.2026 | 17:49:02.460 | 48,090 | 25.000 | 48,460 | 25.000 |
| 09.03.2026 | 17:48:31.888 | 48,120 | 25.000 | 48,490 | 25.000 |
| 09.03.2026 | 17:47:56.373 | 48,120 | 25.000 | 48,490 | 25.000 |
| 09.03.2026 | 17:47:21.117 | 48,300 | 25.000 | 48,670 | 25.000 |
| 09.03.2026 | 17:46:46.299 | 48,200 | 25.000 | 48,570 | 25.000 |
| 09.03.2026 | 17:46:14.638 | 48,160 | 25.000 | 48,530 | 25.000 |
| 09.03.2026 | 17:45:42.497 | 48,240 | 25.000 | 48,610 | 25.000 |
| 09.03.2026 | 17:45:09.868 | 48,220 | 25.000 | 48,590 | 25.000 |
| 09.03.2026 | 17:44:35.894 | 48,200 | 25.000 | 48,570 | 25.000 |
| 09.03.2026 | 17:44:05.897 | 48,190 | 25.000 | 48,560 | 25.000 |
| 09.03.2026 | 17:43:34.801 | 48,210 | 25.000 | 48,580 | 25.000 |
| 09.03.2026 | 17:43:01.377 | 48,180 | 25.000 | 48,550 | 25.000 |
| 09.03.2026 | 17:42:30.123 | 48,190 | 25.000 | 48,560 | 25.000 |
| 09.03.2026 | 17:42:00.027 | 48,140 | 25.000 | 48,510 | 25.000 |
| 09.03.2026 | 17:41:25.420 | 48,110 | 25.000 | 48,480 | 25.000 |
| 09.03.2026 | 17:40:53.685 | 48,070 | 25.000 | 48,440 | 25.000 |
| 09.03.2026 | 17:40:19.869 | 48,100 | 25.000 | 48,470 | 25.000 |
| 09.03.2026 | 17:39:48.090 | 48,070 | 25.000 | 48,440 | 25.000 |
| 09.03.2026 | 17:39:15.006 | 47,980 | 25.000 | 48,350 | 25.000 |
| 09.03.2026 | 17:38:38.948 | 47,990 | 25.000 | 48,360 | 25.000 |
| 09.03.2026 | 17:38:06.389 | 47,970 | 25.000 | 48,340 | 25.000 |
| 09.03.2026 | 17:37:33.471 | 48,000 | 25.000 | 48,370 | 25.000 |
| 09.03.2026 | 17:36:54.229 | 48,040 | 25.000 | 48,410 | 25.000 |
| 09.03.2026 | 17:36:12.980 | 48,040 | 25.000 | 48,410 | 25.000 |
| 09.03.2026 | 17:35:43.636 | 48,070 | 25.000 | 48,440 | 25.000 |
| 09.03.2026 | 17:35:11.237 | 48,050 | 25.000 | 48,420 | 25.000 |
| 09.03.2026 | 17:34:40.851 | 48,060 | 25.000 | 48,430 | 25.000 |
| 09.03.2026 | 17:34:10.277 | 47,940 | 25.000 | 48,310 | 25.000 |
| 09.03.2026 | 17:33:39.841 | 47,910 | 25.000 | 48,280 | 25.000 |
| 09.03.2026 | 17:33:07.443 | 47,820 | 25.000 | 48,190 | 25.000 |
| 09.03.2026 | 17:32:35.484 | 47,780 | 25.000 | 48,150 | 25.000 |
| 09.03.2026 | 17:32:03.461 | 47,830 | 25.000 | 48,200 | 25.000 |
| 09.03.2026 | 17:31:30.685 | 47,810 | 25.000 | 48,180 | 25.000 |
| 09.03.2026 | 17:30:53.205 | 47,830 | 25.000 | 48,200 | 25.000 |
| 09.03.2026 | 17:30:15.414 | 47,890 | 25.000 | 48,260 | 25.000 |
| 09.03.2026 | 17:29:47.580 | 47,890 | 25.000 | 48,260 | 25.000 |
| 09.03.2026 | 17:29:15.523 | 47,900 | 25.000 | 48,270 | 25.000 |
| 09.03.2026 | 17:28:46.314 | 47,920 | 25.000 | 48,290 | 25.000 |
| 09.03.2026 | 17:28:13.970 | 47,940 | 25.000 | 48,310 | 25.000 |
| 09.03.2026 | 17:27:42.894 | 47,940 | 25.000 | 48,310 | 25.000 |
| 09.03.2026 | 17:27:05.340 | 47,940 | 25.000 | 48,310 | 25.000 |
| 09.03.2026 | 17:26:22.530 | 47,860 | 25.000 | 48,230 | 25.000 |
| 09.03.2026 | 17:25:43.695 | 47,810 | 25.000 | 48,180 | 25.000 |
| 09.03.2026 | 17:25:09.673 | 47,860 | 25.000 | 48,230 | 25.000 |
| 09.03.2026 | 17:24:35.579 | 47,840 | 25.000 | 48,210 | 25.000 |
| 09.03.2026 | 17:24:00.705 | 47,880 | 25.000 | 48,250 | 25.000 |
| 09.03.2026 | 17:23:25.701 | 47,780 | 25.000 | 48,150 | 25.000 |
| 09.03.2026 | 17:22:48.717 | 47,790 | 25.000 | 48,160 | 25.000 |
| 09.03.2026 | 17:22:13.745 | 47,780 | 25.000 | 48,150 | 25.000 |
| 09.03.2026 | 17:21:39.604 | 47,760 | 25.000 | 48,130 | 25.000 |
| 09.03.2026 | 17:21:08.804 | 47,700 | 25.000 | 48,070 | 25.000 |
| 09.03.2026 | 17:20:20.704 | 47,740 | 25.000 | 48,110 | 25.000 |
| 09.03.2026 | 17:19:49.507 | 47,750 | 25.000 | 48,120 | 25.000 |
| 09.03.2026 | 17:19:03.289 | 47,710 | 25.000 | 48,080 | 25.000 |
| 09.03.2026 | 17:18:32.679 | 47,710 | 25.000 | 48,080 | 25.000 |