Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 08:30:06.064 | 51,670 | 10.000 | 52,620 | 10.000 |
| 29.07.2026 | 08:28:16.113 | 51,470 | 10.000 | 52,420 | 10.000 |
| 29.07.2026 | 08:27:13.221 | 51,470 | 10.000 | 52,420 | 10.000 |
| 29.07.2026 | 08:26:39.394 | 51,460 | 10.000 | 52,410 | 10.000 |
| 29.07.2026 | 08:22:13.141 | 51,440 | 10.000 | 52,390 | 10.000 |
| 29.07.2026 | 08:19:52.367 | 51,420 | 10.000 | 52,370 | 10.000 |
| 29.07.2026 | 08:18:52.114 | 51,430 | 10.000 | 52,380 | 10.000 |
| 29.07.2026 | 08:17:51.151 | 51,400 | 10.000 | 52,350 | 10.000 |
| 29.07.2026 | 08:16:08.155 | 51,420 | 10.000 | 52,370 | 10.000 |
| 29.07.2026 | 08:15:07.825 | 51,410 | 10.000 | 52,360 | 10.000 |
| 29.07.2026 | 08:14:06.137 | 51,290 | 10.000 | 52,240 | 10.000 |
| 29.07.2026 | 08:13:35.439 | 51,270 | 10.000 | 52,220 | 10.000 |
| 29.07.2026 | 08:11:27.143 | 51,270 | 10.000 | 52,220 | 10.000 |
| 29.07.2026 | 08:09:25.157 | 51,320 | 10.000 | 52,270 | 10.000 |
| 29.07.2026 | 08:08:54.528 | 51,300 | 10.000 | 52,250 | 10.000 |
| 29.07.2026 | 08:07:01.369 | 51,320 | 10.000 | 52,270 | 10.000 |
| 29.07.2026 | 08:05:54.154 | 51,420 | 10.000 | 52,370 | 10.000 |
| 29.07.2026 | 08:05:23.158 | 51,520 | 10.000 | 52,470 | 10.000 |
| 29.07.2026 | 08:04:10.516 | 51,450 | 10.000 | 52,400 | 10.000 |
| 29.07.2026 | 08:00:20.333 | 51,750 | 10.000 | 52,700 | 10.000 |
| 29.07.2026 | 07:59:49.147 | 51,760 | 10.000 | 52,710 | 10.000 |
| 29.07.2026 | 07:58:47.148 | 51,760 | 10.000 | 52,710 | 10.000 |
| 29.07.2026 | 07:57:07.156 | 51,760 | 10.000 | 52,710 | 10.000 |
| 29.07.2026 | 07:54:32.137 | 51,760 | 10.000 | 52,710 | 10.000 |
| 29.07.2026 | 07:53:30.670 | 51,650 | 10.000 | 52,600 | 10.000 |
| 29.07.2026 | 07:52:59.585 | 51,760 | 10.000 | 52,710 | 10.000 |
| 29.07.2026 | 07:51:48.366 | 51,760 | 10.000 | 52,710 | 10.000 |
| 29.07.2026 | 07:50:33.149 | 51,800 | 10.000 | 52,750 | 10.000 |
| 29.07.2026 | 07:49:45.347 | 51,790 | 10.000 | 52,740 | 10.000 |
| 29.07.2026 | 07:47:53.152 | 51,850 | 10.000 | 52,800 | 10.000 |
| 29.07.2026 | 07:46:52.293 | 51,800 | 10.000 | 52,750 | 10.000 |
| 29.07.2026 | 07:44:31.180 | 51,800 | 10.000 | 52,750 | 10.000 |
| 29.07.2026 | 07:43:00.958 | 51,890 | 10.000 | 52,840 | 10.000 |
| 29.07.2026 | 07:42:26.542 | 51,900 | 10.000 | 52,850 | 10.000 |
| 29.07.2026 | 07:38:58.048 | 51,840 | 10.000 | 52,790 | 10.000 |
| 29.07.2026 | 07:37:57.148 | 51,750 | 10.000 | 52,700 | 10.000 |
| 29.07.2026 | 07:37:08.634 | 51,730 | 10.000 | 52,680 | 10.000 |
| 29.07.2026 | 07:36:08.216 | 51,750 | 10.000 | 52,700 | 10.000 |
| 29.07.2026 | 07:34:52.516 | 51,740 | 10.000 | 52,690 | 10.000 |
| 29.07.2026 | 07:34:22.456 | 51,760 | 10.000 | 52,710 | 10.000 |
| 29.07.2026 | 07:33:52.378 | 51,830 | 10.000 | 52,780 | 10.000 |
| 29.07.2026 | 07:32:40.138 | 51,740 | 10.000 | 52,690 | 10.000 |
| 29.07.2026 | 07:32:09.800 | 51,760 | 10.000 | 52,710 | 10.000 |
| 29.07.2026 | 07:31:29.141 | 51,740 | 10.000 | 52,690 | 10.000 |
| 29.07.2026 | 07:30:01.905 | 51,680 | 10.000 | 52,630 | 10.000 |
| 28.07.2026 | 22:00:30.973 | - | - | - | - |
| 28.07.2026 | 19:59:20.952 | 47,670 | 20.000 | 48,270 | 20.000 |
| 28.07.2026 | 19:58:48.272 | 47,560 | 20.000 | 48,160 | 20.000 |
| 28.07.2026 | 19:58:09.975 | 47,540 | 20.000 | 48,140 | 20.000 |
| 28.07.2026 | 19:57:38.916 | 47,570 | 20.000 | 48,170 | 20.000 |
| 28.07.2026 | 19:57:17.878 | 47,580 | 20.000 | 48,180 | 20.000 |
| 28.07.2026 | 19:56:46.976 | 47,570 | 20.000 | 48,170 | 20.000 |
| 28.07.2026 | 19:55:23.938 | 47,530 | 20.000 | 48,130 | 20.000 |
| 28.07.2026 | 19:55:03.784 | 47,580 | 20.000 | 48,180 | 20.000 |
| 28.07.2026 | 19:54:31.878 | 47,590 | 20.000 | 48,190 | 20.000 |
| 28.07.2026 | 19:53:59.634 | 47,600 | 20.000 | 48,200 | 20.000 |
| 28.07.2026 | 19:52:35.019 | 47,660 | 20.000 | 48,260 | 20.000 |
| 28.07.2026 | 19:49:48.529 | 47,720 | 20.000 | 48,320 | 20.000 |
| 28.07.2026 | 19:49:12.208 | 47,710 | 20.000 | 48,310 | 20.000 |
| 28.07.2026 | 19:48:10.354 | 47,670 | 20.000 | 48,270 | 20.000 |
| 28.07.2026 | 19:47:34.571 | 47,680 | 20.000 | 48,280 | 20.000 |
| 28.07.2026 | 19:45:56.614 | 47,710 | 20.000 | 48,310 | 20.000 |
| 28.07.2026 | 19:45:21.840 | 47,710 | 20.000 | 48,310 | 20.000 |
| 28.07.2026 | 19:40:36.205 | 47,830 | 20.000 | 48,430 | 20.000 |
| 28.07.2026 | 19:36:56.871 | 47,930 | 20.000 | 48,530 | 20.000 |
| 28.07.2026 | 19:36:25.453 | 47,940 | 20.000 | 48,540 | 20.000 |
| 28.07.2026 | 19:34:21.878 | 48,080 | 20.000 | 48,680 | 20.000 |
| 28.07.2026 | 19:33:11.739 | 47,990 | 20.000 | 48,590 | 20.000 |
| 28.07.2026 | 19:31:59.763 | 47,960 | 20.000 | 48,560 | 20.000 |
| 28.07.2026 | 19:30:14.588 | 48,000 | 20.000 | 48,600 | 20.000 |
| 28.07.2026 | 19:29:03.351 | 48,030 | 20.000 | 48,630 | 20.000 |
| 28.07.2026 | 19:26:40.632 | 48,050 | 20.000 | 48,650 | 20.000 |
| 28.07.2026 | 19:26:05.047 | 48,050 | 20.000 | 48,650 | 20.000 |
| 28.07.2026 | 19:24:53.876 | 48,040 | 20.000 | 48,640 | 20.000 |
| 28.07.2026 | 19:23:51.747 | 48,040 | 20.000 | 48,640 | 20.000 |
| 28.07.2026 | 19:23:11.719 | 48,080 | 20.000 | 48,680 | 20.000 |
| 28.07.2026 | 19:22:40.870 | 48,040 | 20.000 | 48,640 | 20.000 |
| 28.07.2026 | 19:22:05.781 | 48,060 | 20.000 | 48,660 | 20.000 |
| 28.07.2026 | 19:21:04.070 | 48,090 | 20.000 | 48,690 | 20.000 |
| 28.07.2026 | 19:20:11.686 | 47,980 | 20.000 | 48,580 | 20.000 |
| 28.07.2026 | 19:19:49.472 | 47,950 | 20.000 | 48,550 | 20.000 |
| 28.07.2026 | 19:19:24.368 | 47,950 | 20.000 | 48,550 | 20.000 |
| 28.07.2026 | 19:18:25.859 | 47,890 | 20.000 | 48,490 | 20.000 |
| 28.07.2026 | 19:18:02.330 | 47,880 | 20.000 | 48,480 | 20.000 |
| 28.07.2026 | 19:17:26.676 | 47,900 | 20.000 | 48,500 | 20.000 |
| 28.07.2026 | 19:16:35.293 | 47,840 | 20.000 | 48,440 | 20.000 |
| 28.07.2026 | 19:16:07.007 | 47,860 | 20.000 | 48,460 | 20.000 |
| 28.07.2026 | 19:15:26.201 | 47,860 | 20.000 | 48,460 | 20.000 |
| 28.07.2026 | 19:13:39.754 | 47,870 | 20.000 | 48,470 | 20.000 |
| 28.07.2026 | 19:13:08.158 | 47,900 | 20.000 | 48,500 | 20.000 |
| 28.07.2026 | 19:12:03.539 | 47,880 | 20.000 | 48,480 | 20.000 |
| 28.07.2026 | 19:10:44.444 | 47,830 | 20.000 | 48,430 | 20.000 |
| 28.07.2026 | 19:04:37.243 | 48,080 | 20.000 | 48,680 | 20.000 |
| 28.07.2026 | 19:02:19.542 | 48,210 | 20.000 | 48,810 | 20.000 |
| 28.07.2026 | 19:01:56.276 | 48,200 | 20.000 | 48,800 | 20.000 |
| 28.07.2026 | 19:01:33.696 | 48,220 | 20.000 | 48,820 | 20.000 |
| 28.07.2026 | 18:59:02.617 | 48,240 | 20.000 | 48,840 | 20.000 |
| 28.07.2026 | 18:57:40.922 | 48,300 | 20.000 | 48,900 | 20.000 |
| 28.07.2026 | 18:56:04.914 | 48,320 | 20.000 | 48,920 | 20.000 |
| 28.07.2026 | 18:54:44.782 | 48,380 | 20.000 | 48,980 | 20.000 |