Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 20:00:11.352 | - | - | - | - |
| 04.08.2026 | 19:58:19.744 | 60,040 | 20.000 | 60,890 | 20.000 |
| 04.08.2026 | 19:57:59.598 | 60,030 | 20.000 | 60,880 | 20.000 |
| 04.08.2026 | 19:57:20.037 | 60,000 | 20.000 | 60,850 | 20.000 |
| 04.08.2026 | 19:54:51.442 | 59,930 | 20.000 | 60,780 | 20.000 |
| 04.08.2026 | 19:51:45.006 | 59,900 | 20.000 | 60,750 | 20.000 |
| 04.08.2026 | 19:49:09.898 | 60,250 | 20.000 | 61,100 | 20.000 |
| 04.08.2026 | 19:46:16.140 | 60,180 | 20.000 | 61,030 | 20.000 |
| 04.08.2026 | 19:44:50.605 | 60,220 | 20.000 | 61,070 | 20.000 |
| 04.08.2026 | 19:43:44.725 | 60,260 | 20.000 | 61,110 | 20.000 |
| 04.08.2026 | 19:42:37.627 | 60,240 | 20.000 | 61,090 | 20.000 |
| 04.08.2026 | 19:42:05.593 | 60,240 | 20.000 | 61,090 | 20.000 |
| 04.08.2026 | 19:40:29.892 | 60,190 | 20.000 | 61,040 | 20.000 |
| 04.08.2026 | 19:39:56.135 | 60,200 | 20.000 | 61,050 | 20.000 |
| 04.08.2026 | 19:39:19.975 | 60,260 | 20.000 | 61,110 | 20.000 |
| 04.08.2026 | 19:38:52.445 | 60,230 | 20.000 | 61,080 | 20.000 |
| 04.08.2026 | 19:36:23.401 | 60,160 | 20.000 | 61,010 | 20.000 |
| 04.08.2026 | 19:35:53.860 | 60,130 | 20.000 | 60,980 | 20.000 |
| 04.08.2026 | 19:35:31.638 | 60,120 | 20.000 | 60,970 | 20.000 |
| 04.08.2026 | 19:35:04.003 | 60,160 | 20.000 | 61,010 | 20.000 |
| 04.08.2026 | 19:34:31.525 | 60,160 | 20.000 | 61,010 | 20.000 |
| 04.08.2026 | 19:32:37.909 | 60,170 | 20.000 | 61,020 | 20.000 |
| 04.08.2026 | 19:32:06.673 | 60,120 | 20.000 | 60,970 | 20.000 |
| 04.08.2026 | 19:31:02.677 | 60,070 | 20.000 | 60,920 | 20.000 |
| 04.08.2026 | 19:29:47.650 | 60,160 | 20.000 | 61,010 | 20.000 |
| 04.08.2026 | 19:28:43.098 | 60,170 | 20.000 | 61,020 | 20.000 |
| 04.08.2026 | 19:26:47.459 | 60,140 | 20.000 | 60,990 | 20.000 |
| 04.08.2026 | 19:25:12.770 | 60,160 | 20.000 | 61,010 | 20.000 |
| 04.08.2026 | 19:21:39.778 | 60,020 | 20.000 | 60,870 | 20.000 |
| 04.08.2026 | 19:19:57.751 | 60,010 | 20.000 | 60,860 | 20.000 |
| 04.08.2026 | 19:19:10.441 | 59,970 | 20.000 | 60,820 | 20.000 |
| 04.08.2026 | 19:16:37.723 | 59,800 | 20.000 | 60,650 | 20.000 |
| 04.08.2026 | 19:16:02.317 | 59,850 | 20.000 | 60,700 | 20.000 |
| 04.08.2026 | 19:15:29.201 | 59,800 | 20.000 | 60,650 | 20.000 |
| 04.08.2026 | 19:14:58.459 | 59,830 | 20.000 | 60,680 | 20.000 |
| 04.08.2026 | 19:14:41.863 | 59,940 | 20.000 | 60,790 | 20.000 |
| 04.08.2026 | 19:14:14.781 | 59,950 | 20.000 | 60,800 | 20.000 |
| 04.08.2026 | 19:13:37.236 | 59,950 | 20.000 | 60,800 | 20.000 |
| 04.08.2026 | 19:13:06.231 | 59,950 | 20.000 | 60,800 | 20.000 |
| 04.08.2026 | 19:11:26.735 | 59,950 | 20.000 | 60,800 | 20.000 |
| 04.08.2026 | 19:10:13.650 | 60,020 | 20.000 | 60,870 | 20.000 |
| 04.08.2026 | 19:09:23.013 | 60,040 | 20.000 | 60,890 | 20.000 |
| 04.08.2026 | 19:08:58.593 | 60,090 | 20.000 | 60,940 | 20.000 |
| 04.08.2026 | 19:05:38.567 | 60,100 | 20.000 | 60,950 | 20.000 |
| 04.08.2026 | 19:05:08.199 | 60,110 | 20.000 | 60,960 | 20.000 |
| 04.08.2026 | 19:04:37.882 | 60,150 | 20.000 | 61,000 | 20.000 |
| 04.08.2026 | 19:04:08.369 | 60,140 | 20.000 | 60,990 | 20.000 |
| 04.08.2026 | 19:03:34.489 | 60,100 | 20.000 | 60,950 | 20.000 |
| 04.08.2026 | 18:59:56.770 | 60,110 | 20.000 | 60,960 | 20.000 |
| 04.08.2026 | 18:59:27.125 | 60,090 | 20.000 | 60,940 | 20.000 |
| 04.08.2026 | 18:57:52.780 | 60,150 | 20.000 | 61,000 | 20.000 |
| 04.08.2026 | 18:56:49.860 | 60,140 | 20.000 | 60,990 | 20.000 |
| 04.08.2026 | 18:55:02.174 | 60,220 | 20.000 | 61,070 | 20.000 |
| 04.08.2026 | 18:54:28.904 | 60,280 | 20.000 | 61,130 | 20.000 |
| 04.08.2026 | 18:52:25.448 | 60,250 | 20.000 | 61,100 | 20.000 |
| 04.08.2026 | 18:51:50.144 | 60,210 | 20.000 | 61,060 | 20.000 |
| 04.08.2026 | 18:50:47.411 | 60,220 | 20.000 | 61,070 | 20.000 |
| 04.08.2026 | 18:50:25.873 | 60,320 | 20.000 | 61,170 | 20.000 |
| 04.08.2026 | 18:49:59.461 | 60,370 | 20.000 | 61,220 | 20.000 |
| 04.08.2026 | 18:49:21.696 | 60,360 | 20.000 | 61,210 | 20.000 |
| 04.08.2026 | 18:48:41.679 | 60,450 | 20.000 | 61,300 | 20.000 |
| 04.08.2026 | 18:45:45.577 | 60,240 | 20.000 | 61,090 | 20.000 |
| 04.08.2026 | 18:44:31.878 | 60,310 | 20.000 | 61,160 | 20.000 |
| 04.08.2026 | 18:44:06.244 | 60,310 | 20.000 | 61,160 | 20.000 |
| 04.08.2026 | 18:42:34.069 | 60,240 | 20.000 | 61,090 | 20.000 |
| 04.08.2026 | 18:41:43.252 | 60,280 | 20.000 | 61,130 | 20.000 |
| 04.08.2026 | 18:41:07.870 | 60,250 | 20.000 | 61,100 | 20.000 |
| 04.08.2026 | 18:40:32.873 | 60,290 | 20.000 | 61,140 | 20.000 |
| 04.08.2026 | 18:39:35.282 | 60,360 | 20.000 | 61,210 | 20.000 |
| 04.08.2026 | 18:38:56.876 | 60,370 | 20.000 | 61,220 | 20.000 |
| 04.08.2026 | 18:38:22.759 | 60,310 | 20.000 | 61,160 | 20.000 |
| 04.08.2026 | 18:37:13.898 | 60,390 | 20.000 | 61,240 | 20.000 |
| 04.08.2026 | 18:35:38.563 | 60,310 | 20.000 | 61,160 | 20.000 |
| 04.08.2026 | 18:35:06.861 | 60,290 | 20.000 | 61,140 | 20.000 |
| 04.08.2026 | 18:33:57.530 | 60,390 | 20.000 | 61,240 | 20.000 |
| 04.08.2026 | 18:33:25.586 | 60,370 | 20.000 | 61,220 | 20.000 |
| 04.08.2026 | 18:33:02.868 | 60,310 | 20.000 | 61,160 | 20.000 |
| 04.08.2026 | 18:31:26.073 | 60,260 | 20.000 | 61,110 | 20.000 |
| 04.08.2026 | 18:29:51.023 | 60,370 | 20.000 | 61,220 | 20.000 |
| 04.08.2026 | 18:28:20.880 | 60,340 | 20.000 | 61,190 | 20.000 |
| 04.08.2026 | 18:25:05.903 | 60,600 | 20.000 | 61,450 | 20.000 |
| 04.08.2026 | 18:24:19.866 | 60,570 | 20.000 | 61,420 | 20.000 |
| 04.08.2026 | 18:23:02.629 | 60,590 | 20.000 | 61,440 | 20.000 |
| 04.08.2026 | 18:21:50.130 | 60,680 | 20.000 | 61,530 | 20.000 |
| 04.08.2026 | 18:19:53.289 | 60,560 | 20.000 | 61,410 | 20.000 |
| 04.08.2026 | 18:19:29.941 | 60,500 | 20.000 | 61,350 | 20.000 |
| 04.08.2026 | 18:19:04.533 | 60,490 | 20.000 | 61,340 | 20.000 |
| 04.08.2026 | 18:17:25.879 | 60,410 | 20.000 | 61,260 | 20.000 |
| 04.08.2026 | 18:16:24.865 | 60,410 | 20.000 | 61,260 | 20.000 |
| 04.08.2026 | 18:15:52.575 | 60,390 | 20.000 | 61,240 | 20.000 |
| 04.08.2026 | 18:15:20.022 | 60,420 | 20.000 | 61,270 | 20.000 |
| 04.08.2026 | 18:14:22.863 | 60,350 | 20.000 | 61,200 | 20.000 |
| 04.08.2026 | 18:12:27.870 | 60,410 | 20.000 | 61,260 | 20.000 |
| 04.08.2026 | 18:11:14.959 | 60,360 | 20.000 | 61,210 | 20.000 |
| 04.08.2026 | 18:06:39.861 | 60,400 | 20.000 | 61,250 | 20.000 |
| 04.08.2026 | 18:05:32.305 | 60,600 | 20.000 | 61,450 | 20.000 |
| 04.08.2026 | 18:03:48.547 | 60,470 | 20.000 | 61,320 | 20.000 |
| 04.08.2026 | 18:03:16.457 | 60,570 | 20.000 | 61,420 | 20.000 |
| 04.08.2026 | 18:02:51.889 | 60,590 | 20.000 | 61,440 | 20.000 |
| 04.08.2026 | 18:02:18.428 | 60,400 | 20.000 | 61,250 | 20.000 |