Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 19:58:49.543 | 73,220 | 25.000 | 73,990 | 25.000 |
| 11.05.2026 | 19:58:14.838 | 73,250 | 25.000 | 74,020 | 25.000 |
| 11.05.2026 | 19:57:33.325 | 73,230 | 25.000 | 74,000 | 25.000 |
| 11.05.2026 | 19:57:02.008 | 73,170 | 25.000 | 73,940 | 25.000 |
| 11.05.2026 | 19:56:28.830 | 73,190 | 25.000 | 73,960 | 25.000 |
| 11.05.2026 | 19:55:27.171 | 73,300 | 25.000 | 74,070 | 25.000 |
| 11.05.2026 | 19:54:49.613 | 73,270 | 25.000 | 74,040 | 25.000 |
| 11.05.2026 | 19:54:18.392 | 73,220 | 25.000 | 73,990 | 25.000 |
| 11.05.2026 | 19:52:01.498 | 73,240 | 25.000 | 74,010 | 25.000 |
| 11.05.2026 | 19:51:26.157 | 73,340 | 25.000 | 74,110 | 25.000 |
| 11.05.2026 | 19:50:48.660 | 73,370 | 25.000 | 74,140 | 25.000 |
| 11.05.2026 | 19:50:20.422 | 73,340 | 25.000 | 74,110 | 25.000 |
| 11.05.2026 | 19:49:13.923 | 73,360 | 25.000 | 74,130 | 25.000 |
| 11.05.2026 | 19:48:02.105 | 73,350 | 25.000 | 74,120 | 25.000 |
| 11.05.2026 | 19:46:51.089 | 73,210 | 25.000 | 73,980 | 25.000 |
| 11.05.2026 | 19:45:43.807 | 73,170 | 25.000 | 73,940 | 25.000 |
| 11.05.2026 | 19:45:12.131 | 73,180 | 25.000 | 73,950 | 25.000 |
| 11.05.2026 | 19:43:34.922 | 73,150 | 25.000 | 73,920 | 25.000 |
| 11.05.2026 | 19:43:02.201 | 73,080 | 25.000 | 73,850 | 25.000 |
| 11.05.2026 | 19:41:58.103 | 73,150 | 25.000 | 73,920 | 25.000 |
| 11.05.2026 | 19:39:31.542 | 73,300 | 25.000 | 74,070 | 25.000 |
| 11.05.2026 | 19:39:00.924 | 73,320 | 25.000 | 74,090 | 25.000 |
| 11.05.2026 | 19:36:40.139 | 73,330 | 25.000 | 74,100 | 25.000 |
| 11.05.2026 | 19:36:06.429 | 73,310 | 25.000 | 74,080 | 25.000 |
| 11.05.2026 | 19:35:28.187 | 73,260 | 25.000 | 74,030 | 25.000 |
| 11.05.2026 | 19:34:56.911 | 73,230 | 25.000 | 74,000 | 25.000 |
| 11.05.2026 | 19:33:40.278 | 73,260 | 25.000 | 74,030 | 25.000 |
| 11.05.2026 | 19:33:10.923 | 73,270 | 25.000 | 74,040 | 25.000 |
| 11.05.2026 | 19:32:40.786 | 73,220 | 25.000 | 73,990 | 25.000 |
| 11.05.2026 | 19:31:50.047 | 73,190 | 25.000 | 73,960 | 25.000 |
| 11.05.2026 | 19:29:08.931 | 73,290 | 25.000 | 74,060 | 25.000 |
| 11.05.2026 | 19:28:26.911 | 73,270 | 25.000 | 74,040 | 25.000 |
| 11.05.2026 | 19:27:21.185 | 73,200 | 25.000 | 73,970 | 25.000 |
| 11.05.2026 | 19:22:12.920 | 72,990 | 25.000 | 73,760 | 25.000 |
| 11.05.2026 | 19:20:11.387 | 72,910 | 25.000 | 73,680 | 25.000 |
| 11.05.2026 | 19:17:27.770 | 72,990 | 25.000 | 73,760 | 25.000 |
| 11.05.2026 | 19:15:53.973 | 73,070 | 25.000 | 73,840 | 25.000 |
| 11.05.2026 | 19:13:46.576 | 73,160 | 25.000 | 73,930 | 25.000 |
| 11.05.2026 | 19:12:06.097 | 73,130 | 25.000 | 73,900 | 25.000 |
| 11.05.2026 | 19:11:27.883 | 73,180 | 25.000 | 73,950 | 25.000 |
| 11.05.2026 | 19:10:53.423 | 73,160 | 25.000 | 73,930 | 25.000 |
| 11.05.2026 | 19:10:20.632 | 73,130 | 25.000 | 73,900 | 25.000 |
| 11.05.2026 | 19:09:21.009 | 73,190 | 25.000 | 73,960 | 25.000 |
| 11.05.2026 | 19:08:18.467 | 73,240 | 25.000 | 74,010 | 25.000 |
| 11.05.2026 | 19:06:50.691 | 73,170 | 25.000 | 73,940 | 25.000 |
| 11.05.2026 | 19:06:18.321 | 73,150 | 25.000 | 73,920 | 25.000 |
| 11.05.2026 | 19:04:04.075 | 73,330 | 25.000 | 74,100 | 25.000 |
| 11.05.2026 | 19:03:38.931 | 73,310 | 25.000 | 74,080 | 25.000 |
| 11.05.2026 | 19:03:07.687 | 73,310 | 25.000 | 74,080 | 25.000 |
| 11.05.2026 | 19:02:34.984 | 73,340 | 25.000 | 74,110 | 25.000 |
| 11.05.2026 | 19:02:03.215 | 73,450 | 25.000 | 74,220 | 25.000 |
| 11.05.2026 | 19:00:59.481 | 73,560 | 25.000 | 74,330 | 25.000 |
| 11.05.2026 | 18:58:47.589 | 73,350 | 25.000 | 74,120 | 25.000 |
| 11.05.2026 | 18:58:11.528 | 73,340 | 25.000 | 74,110 | 25.000 |
| 11.05.2026 | 18:57:31.468 | 73,310 | 25.000 | 74,080 | 25.000 |
| 11.05.2026 | 18:56:57.630 | 73,300 | 25.000 | 74,070 | 25.000 |
| 11.05.2026 | 18:55:20.533 | 73,280 | 25.000 | 74,050 | 25.000 |
| 11.05.2026 | 18:54:07.634 | 73,180 | 25.000 | 73,950 | 25.000 |
| 11.05.2026 | 18:53:29.659 | 73,230 | 25.000 | 74,000 | 25.000 |
| 11.05.2026 | 18:52:57.780 | 73,230 | 25.000 | 74,000 | 25.000 |
| 11.05.2026 | 18:51:51.242 | 73,330 | 25.000 | 74,100 | 25.000 |
| 11.05.2026 | 18:51:20.659 | 73,390 | 25.000 | 74,160 | 25.000 |
| 11.05.2026 | 18:50:15.664 | 73,220 | 25.000 | 73,990 | 25.000 |
| 11.05.2026 | 18:49:40.457 | 73,220 | 25.000 | 73,990 | 25.000 |
| 11.05.2026 | 18:47:21.936 | 73,110 | 25.000 | 73,880 | 25.000 |
| 11.05.2026 | 18:45:10.974 | 72,980 | 25.000 | 73,750 | 25.000 |
| 11.05.2026 | 18:44:37.918 | 72,960 | 25.000 | 73,730 | 25.000 |
| 11.05.2026 | 18:44:05.800 | 72,990 | 25.000 | 73,760 | 25.000 |
| 11.05.2026 | 18:43:32.160 | 72,880 | 25.000 | 73,650 | 25.000 |
| 11.05.2026 | 18:43:01.557 | 72,880 | 25.000 | 73,650 | 25.000 |
| 11.05.2026 | 18:42:28.201 | 72,810 | 25.000 | 73,580 | 25.000 |
| 11.05.2026 | 18:41:52.343 | 73,130 | 25.000 | 73,900 | 25.000 |
| 11.05.2026 | 18:41:21.462 | 73,140 | 25.000 | 73,910 | 25.000 |
| 11.05.2026 | 18:39:10.233 | 73,140 | 25.000 | 73,910 | 25.000 |
| 11.05.2026 | 18:38:38.050 | 73,280 | 25.000 | 74,050 | 25.000 |
| 11.05.2026 | 18:36:58.176 | 73,120 | 25.000 | 73,890 | 25.000 |
| 11.05.2026 | 18:35:50.252 | 73,240 | 25.000 | 74,010 | 25.000 |
| 11.05.2026 | 18:34:20.578 | 73,210 | 25.000 | 73,980 | 25.000 |
| 11.05.2026 | 18:29:22.324 | 72,790 | 25.000 | 73,560 | 25.000 |
| 11.05.2026 | 18:27:43.850 | 72,940 | 25.000 | 73,710 | 25.000 |
| 11.05.2026 | 18:26:33.773 | 73,000 | 25.000 | 73,770 | 25.000 |
| 11.05.2026 | 18:26:01.092 | 72,860 | 25.000 | 73,630 | 25.000 |
| 11.05.2026 | 18:23:18.398 | 72,960 | 25.000 | 73,730 | 25.000 |
| 11.05.2026 | 18:22:46.918 | 72,980 | 25.000 | 73,750 | 25.000 |
| 11.05.2026 | 18:22:15.605 | 72,960 | 25.000 | 73,730 | 25.000 |
| 11.05.2026 | 18:21:44.221 | 72,930 | 25.000 | 73,700 | 25.000 |
| 11.05.2026 | 18:21:09.702 | 72,920 | 25.000 | 73,690 | 25.000 |
| 11.05.2026 | 18:19:00.871 | 73,260 | 25.000 | 74,030 | 25.000 |
| 11.05.2026 | 18:18:30.027 | 73,350 | 25.000 | 74,120 | 25.000 |
| 11.05.2026 | 18:18:02.731 | 73,390 | 25.000 | 74,160 | 25.000 |
| 11.05.2026 | 18:17:32.978 | 73,300 | 25.000 | 74,070 | 25.000 |
| 11.05.2026 | 18:17:02.509 | 73,320 | 25.000 | 74,090 | 25.000 |
| 11.05.2026 | 18:16:29.631 | 73,320 | 25.000 | 74,090 | 25.000 |
| 11.05.2026 | 18:15:57.818 | 73,400 | 25.000 | 74,170 | 25.000 |
| 11.05.2026 | 18:14:44.895 | 73,470 | 25.000 | 74,240 | 25.000 |
| 11.05.2026 | 18:14:15.206 | 73,460 | 25.000 | 74,230 | 25.000 |
| 11.05.2026 | 18:13:42.979 | 73,450 | 25.000 | 74,220 | 25.000 |
| 11.05.2026 | 18:13:07.958 | 73,430 | 25.000 | 74,200 | 25.000 |
| 11.05.2026 | 18:11:33.943 | 73,400 | 25.000 | 74,170 | 25.000 |
| 11.05.2026 | 18:11:00.106 | 73,420 | 25.000 | 74,190 | 25.000 |