Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 13:06:51.883 | 65,270 | 20.000 | 65,950 | 20.000 |
| 15.07.2026 | 12:59:07.450 | 65,240 | 20.000 | 65,920 | 20.000 |
| 15.07.2026 | 12:57:09.535 | 65,280 | 20.000 | 65,960 | 20.000 |
| 15.07.2026 | 12:55:16.270 | 65,280 | 20.000 | 65,960 | 20.000 |
| 15.07.2026 | 12:53:30.587 | 65,270 | 20.000 | 65,950 | 20.000 |
| 15.07.2026 | 12:52:56.222 | 65,270 | 20.000 | 65,950 | 20.000 |
| 15.07.2026 | 12:52:20.084 | 65,270 | 20.000 | 65,950 | 20.000 |
| 15.07.2026 | 12:51:54.746 | 65,270 | 20.000 | 65,950 | 20.000 |
| 15.07.2026 | 12:50:24.763 | 65,270 | 20.000 | 65,950 | 20.000 |
| 15.07.2026 | 12:49:43.249 | 65,280 | 20.000 | 65,960 | 20.000 |
| 15.07.2026 | 12:49:32.250 | 65,280 | 20.000 | 65,960 | 20.000 |
| 15.07.2026 | 12:49:32.250 | 65,280 | 20.000 | 65,960 | 20.000 |
| 15.07.2026 | 12:44:49.262 | 65,280 | 20.000 | 65,960 | 20.000 |
| 15.07.2026 | 12:43:50.098 | 65,290 | 20.000 | 65,970 | 20.000 |
| 15.07.2026 | 12:43:43.324 | 65,190 | 20.000 | 65,870 | 20.000 |
| 15.07.2026 | 12:43:43.324 | 65,190 | 20.000 | 65,870 | 20.000 |
| 15.07.2026 | 12:42:45.082 | 65,280 | 20.000 | 65,960 | 20.000 |
| 15.07.2026 | 12:42:39.529 | 65,190 | 20.000 | 65,870 | 20.000 |
| 15.07.2026 | 12:42:19.275 | 65,200 | 20.000 | 65,880 | 20.000 |
| 15.07.2026 | 12:41:50.962 | 65,200 | 20.000 | 65,880 | 20.000 |
| 15.07.2026 | 12:41:50.962 | 65,200 | 20.000 | 65,880 | 20.000 |
| 15.07.2026 | 12:41:50.962 | 65,200 | 20.000 | 65,880 | 20.000 |
| 15.07.2026 | 12:41:42.144 | 65,150 | 20.000 | 65,830 | 20.000 |
| 15.07.2026 | 12:40:12.471 | 65,140 | 20.000 | 65,820 | 20.000 |
| 15.07.2026 | 12:39:48.788 | 65,140 | 20.000 | 65,820 | 20.000 |
| 15.07.2026 | 12:39:34.256 | 65,150 | 20.000 | 65,830 | 20.000 |
| 15.07.2026 | 12:39:06.249 | 65,290 | 20.000 | 65,970 | 20.000 |
| 15.07.2026 | 12:39:06.249 | 65,290 | 20.000 | 65,970 | 20.000 |
| 15.07.2026 | 12:38:41.382 | 65,150 | 20.000 | 65,830 | 20.000 |
| 15.07.2026 | 12:38:08.394 | 65,140 | 20.000 | 65,820 | 20.000 |
| 15.07.2026 | 12:36:36.254 | 65,140 | 20.000 | 65,820 | 20.000 |
| 15.07.2026 | 12:36:27.093 | 65,190 | 20.000 | 65,870 | 20.000 |
| 15.07.2026 | 12:35:15.058 | 65,190 | 20.000 | 65,870 | 20.000 |
| 15.07.2026 | 12:35:04.280 | 65,150 | 20.000 | 65,830 | 20.000 |
| 13.07.2026 | 17:07:28.460 | 64,420 | 20.000 | 65,140 | 20.000 |
| 13.07.2026 | 17:07:03.553 | 64,470 | 20.000 | 65,190 | 20.000 |
| 13.07.2026 | 17:03:07.876 | 64,620 | 20.000 | 65,340 | 20.000 |
| 13.07.2026 | 17:03:00.290 | 64,580 | 20.000 | 65,300 | 20.000 |
| 13.07.2026 | 17:02:17.676 | 64,630 | 20.000 | 65,350 | 20.000 |
| 13.07.2026 | 17:02:00.562 | 64,570 | 20.000 | 65,290 | 20.000 |
| 13.07.2026 | 17:01:05.478 | 64,660 | 20.000 | 65,380 | 20.000 |
| 13.07.2026 | 17:01:01.163 | 64,650 | 20.000 | 65,370 | 20.000 |
| 13.07.2026 | 16:58:34.727 | 64,310 | 20.000 | 65,030 | 20.000 |
| 13.07.2026 | 16:58:01.415 | 64,300 | 20.000 | 65,020 | 20.000 |
| 13.07.2026 | 16:56:56.470 | 64,390 | 20.000 | 65,110 | 20.000 |
| 13.07.2026 | 16:55:03.990 | 64,190 | 20.000 | 64,910 | 20.000 |
| 13.07.2026 | 16:54:01.177 | 64,280 | 20.000 | 65,000 | 20.000 |
| 13.07.2026 | 16:51:48.863 | 64,410 | 20.000 | 65,130 | 20.000 |
| 13.07.2026 | 16:50:14.443 | 64,310 | 20.000 | 65,030 | 20.000 |
| 13.07.2026 | 16:49:43.263 | 64,210 | 20.000 | 64,930 | 20.000 |
| 13.07.2026 | 16:48:02.630 | 64,130 | 20.000 | 64,850 | 20.000 |
| 13.07.2026 | 16:47:00.151 | 64,120 | 20.000 | 64,840 | 20.000 |
| 13.07.2026 | 16:46:29.591 | 64,090 | 20.000 | 64,810 | 20.000 |
| 13.07.2026 | 16:45:22.490 | 64,110 | 20.000 | 64,830 | 20.000 |
| 13.07.2026 | 16:44:14.389 | 64,140 | 20.000 | 64,860 | 20.000 |
| 13.07.2026 | 16:42:26.237 | 64,230 | 20.000 | 64,950 | 20.000 |
| 13.07.2026 | 16:40:18.006 | 64,490 | 20.000 | 65,210 | 20.000 |
| 13.07.2026 | 16:39:42.595 | 64,500 | 20.000 | 65,220 | 20.000 |
| 13.07.2026 | 16:38:39.161 | 64,490 | 20.000 | 65,210 | 20.000 |
| 13.07.2026 | 16:38:07.291 | 64,400 | 20.000 | 65,120 | 20.000 |
| 13.07.2026 | 16:37:06.589 | 64,400 | 20.000 | 65,120 | 20.000 |
| 13.07.2026 | 16:35:57.610 | 64,630 | 20.000 | 65,350 | 20.000 |
| 13.07.2026 | 16:35:27.571 | 64,610 | 20.000 | 65,330 | 20.000 |
| 13.07.2026 | 16:33:20.401 | 64,330 | 20.000 | 65,050 | 20.000 |
| 13.07.2026 | 16:32:50.012 | 64,420 | 20.000 | 65,140 | 20.000 |
| 13.07.2026 | 16:31:45.619 | 64,390 | 20.000 | 65,110 | 20.000 |
| 13.07.2026 | 16:30:41.818 | 64,420 | 20.000 | 65,140 | 20.000 |
| 13.07.2026 | 16:30:12.979 | 64,540 | 20.000 | 65,260 | 20.000 |
| 13.07.2026 | 16:29:38.569 | 64,570 | 20.000 | 65,290 | 20.000 |
| 13.07.2026 | 16:29:10.287 | 64,470 | 20.000 | 65,190 | 20.000 |
| 13.07.2026 | 16:28:38.249 | 64,250 | 20.000 | 64,970 | 20.000 |
| 13.07.2026 | 16:28:06.910 | 64,230 | 20.000 | 64,950 | 20.000 |
| 13.07.2026 | 16:26:27.173 | 64,180 | 20.000 | 64,900 | 20.000 |
| 13.07.2026 | 16:25:23.877 | 64,230 | 20.000 | 64,950 | 20.000 |
| 13.07.2026 | 16:23:46.595 | 64,030 | 20.000 | 64,750 | 20.000 |
| 13.07.2026 | 16:23:16.963 | 63,800 | 20.000 | 64,520 | 20.000 |
| 13.07.2026 | 16:22:10.741 | 63,910 | 20.000 | 64,630 | 20.000 |
| 13.07.2026 | 16:21:39.581 | 63,820 | 20.000 | 64,540 | 20.000 |
| 13.07.2026 | 16:21:07.782 | 63,900 | 20.000 | 64,620 | 20.000 |
| 13.07.2026 | 16:20:07.577 | 63,870 | 20.000 | 64,590 | 20.000 |
| 13.07.2026 | 16:19:37.021 | 63,980 | 20.000 | 64,700 | 20.000 |
| 13.07.2026 | 16:18:33.280 | 63,750 | 20.000 | 64,470 | 20.000 |
| 13.07.2026 | 16:18:01.936 | 63,820 | 20.000 | 64,540 | 20.000 |
| 13.07.2026 | 16:16:56.221 | 63,950 | 20.000 | 64,670 | 20.000 |
| 13.07.2026 | 16:15:21.599 | 64,200 | 20.000 | 64,920 | 20.000 |
| 13.07.2026 | 16:14:53.314 | 64,150 | 20.000 | 64,870 | 20.000 |
| 13.07.2026 | 16:14:20.758 | 64,160 | 20.000 | 64,880 | 20.000 |
| 13.07.2026 | 16:12:46.588 | 64,170 | 20.000 | 64,890 | 20.000 |
| 13.07.2026 | 16:11:43.064 | 64,140 | 20.000 | 64,860 | 20.000 |
| 13.07.2026 | 16:11:04.381 | 64,120 | 20.000 | 64,840 | 20.000 |
| 13.07.2026 | 16:10:34.107 | 64,150 | 20.000 | 64,870 | 20.000 |
| 13.07.2026 | 16:09:59.221 | 64,090 | 20.000 | 64,810 | 20.000 |
| 13.07.2026 | 16:08:20.806 | 63,900 | 20.000 | 64,620 | 20.000 |
| 13.07.2026 | 16:07:19.510 | 63,770 | 20.000 | 64,490 | 20.000 |
| 13.07.2026 | 16:06:43.715 | 63,750 | 20.000 | 64,470 | 20.000 |
| 13.07.2026 | 16:05:47.413 | 63,860 | 20.000 | 64,580 | 20.000 |