Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 20:00:00.063 | - | - | - | - |
| 15.06.2026 | 19:58:15.344 | 70,910 | 25.000 | 71,520 | 25.000 |
| 15.06.2026 | 19:56:33.032 | 70,980 | 25.000 | 71,590 | 25.000 |
| 15.06.2026 | 19:55:59.431 | 70,930 | 25.000 | 71,540 | 25.000 |
| 15.06.2026 | 19:55:27.959 | 70,920 | 25.000 | 71,530 | 25.000 |
| 15.06.2026 | 19:54:33.038 | 70,900 | 25.000 | 71,510 | 25.000 |
| 15.06.2026 | 19:54:01.761 | 70,900 | 25.000 | 71,510 | 25.000 |
| 15.06.2026 | 19:52:27.997 | 70,800 | 25.000 | 71,410 | 25.000 |
| 15.06.2026 | 19:51:52.005 | 70,790 | 25.000 | 71,400 | 25.000 |
| 15.06.2026 | 19:51:17.541 | 70,720 | 25.000 | 71,330 | 25.000 |
| 15.06.2026 | 19:50:46.261 | 70,740 | 25.000 | 71,350 | 25.000 |
| 15.06.2026 | 19:49:04.885 | 70,730 | 25.000 | 71,340 | 25.000 |
| 15.06.2026 | 19:48:32.368 | 70,710 | 25.000 | 71,320 | 25.000 |
| 15.06.2026 | 19:47:23.188 | 70,690 | 25.000 | 71,300 | 25.000 |
| 15.06.2026 | 19:46:52.444 | 70,730 | 25.000 | 71,340 | 25.000 |
| 15.06.2026 | 19:42:59.000 | 70,490 | 25.000 | 71,100 | 25.000 |
| 15.06.2026 | 19:42:28.921 | 70,470 | 25.000 | 71,080 | 25.000 |
| 15.06.2026 | 19:41:58.153 | 70,450 | 25.000 | 71,060 | 25.000 |
| 15.06.2026 | 19:39:46.405 | 70,350 | 25.000 | 70,960 | 25.000 |
| 15.06.2026 | 19:38:46.869 | 70,430 | 25.000 | 71,040 | 25.000 |
| 15.06.2026 | 19:38:11.109 | 70,420 | 25.000 | 71,030 | 25.000 |
| 15.06.2026 | 19:36:17.550 | 70,390 | 25.000 | 71,000 | 25.000 |
| 15.06.2026 | 19:34:58.694 | 70,380 | 25.000 | 70,990 | 25.000 |
| 15.06.2026 | 19:34:23.147 | 70,370 | 25.000 | 70,980 | 25.000 |
| 15.06.2026 | 19:33:15.604 | 70,300 | 25.000 | 70,910 | 25.000 |
| 15.06.2026 | 19:31:08.540 | 70,430 | 25.000 | 71,040 | 25.000 |
| 15.06.2026 | 19:30:36.004 | 70,370 | 25.000 | 70,980 | 25.000 |
| 15.06.2026 | 19:28:55.346 | 70,370 | 25.000 | 70,980 | 25.000 |
| 15.06.2026 | 19:28:17.170 | 70,390 | 25.000 | 71,000 | 25.000 |
| 15.06.2026 | 19:27:13.591 | 70,320 | 25.000 | 70,930 | 25.000 |
| 15.06.2026 | 19:25:08.990 | 70,350 | 25.000 | 70,960 | 25.000 |
| 15.06.2026 | 19:24:01.957 | 70,310 | 25.000 | 70,920 | 25.000 |
| 15.06.2026 | 19:21:36.001 | 70,340 | 25.000 | 70,950 | 25.000 |
| 15.06.2026 | 19:21:05.005 | 70,330 | 25.000 | 70,940 | 25.000 |
| 15.06.2026 | 19:20:34.264 | 70,340 | 25.000 | 70,950 | 25.000 |
| 15.06.2026 | 19:13:41.179 | 70,360 | 25.000 | 70,970 | 25.000 |
| 15.06.2026 | 19:12:34.004 | 70,360 | 25.000 | 70,970 | 25.000 |
| 15.06.2026 | 19:11:24.531 | 70,300 | 25.000 | 70,910 | 25.000 |
| 15.06.2026 | 19:08:27.548 | 70,350 | 25.000 | 70,960 | 25.000 |
| 15.06.2026 | 19:07:52.267 | 70,300 | 25.000 | 70,910 | 25.000 |
| 15.06.2026 | 19:07:17.720 | 70,420 | 25.000 | 71,030 | 25.000 |
| 15.06.2026 | 19:06:47.691 | 70,410 | 25.000 | 71,020 | 25.000 |
| 15.06.2026 | 19:05:40.661 | 70,390 | 25.000 | 71,000 | 25.000 |
| 15.06.2026 | 19:05:08.403 | 70,380 | 25.000 | 70,990 | 25.000 |
| 15.06.2026 | 19:04:01.209 | 70,370 | 25.000 | 70,980 | 25.000 |
| 15.06.2026 | 19:01:47.910 | 70,380 | 25.000 | 70,990 | 25.000 |
| 15.06.2026 | 19:00:40.000 | 70,330 | 25.000 | 70,940 | 25.000 |
| 15.06.2026 | 19:00:06.631 | 70,300 | 25.000 | 70,910 | 25.000 |
| 15.06.2026 | 18:58:25.120 | 70,350 | 25.000 | 70,960 | 25.000 |
| 15.06.2026 | 18:57:50.497 | 70,350 | 25.000 | 70,960 | 25.000 |
| 15.06.2026 | 18:57:17.851 | 70,350 | 25.000 | 70,960 | 25.000 |
| 15.06.2026 | 18:55:41.012 | 70,310 | 25.000 | 70,920 | 25.000 |
| 15.06.2026 | 18:55:07.400 | 70,410 | 25.000 | 71,020 | 25.000 |
| 15.06.2026 | 18:54:04.178 | 70,390 | 25.000 | 71,000 | 25.000 |
| 15.06.2026 | 18:53:30.098 | 70,410 | 25.000 | 71,020 | 25.000 |
| 15.06.2026 | 18:52:59.760 | 70,450 | 25.000 | 71,060 | 25.000 |
| 15.06.2026 | 18:51:20.303 | 70,370 | 25.000 | 70,980 | 25.000 |
| 15.06.2026 | 18:50:45.884 | 70,360 | 25.000 | 70,970 | 25.000 |
| 15.06.2026 | 18:50:15.005 | 70,340 | 25.000 | 70,950 | 25.000 |
| 15.06.2026 | 18:49:12.006 | 70,350 | 25.000 | 70,960 | 25.000 |
| 15.06.2026 | 18:48:36.448 | 70,360 | 25.000 | 70,970 | 25.000 |
| 15.06.2026 | 18:47:29.230 | 70,430 | 25.000 | 71,040 | 25.000 |
| 15.06.2026 | 18:46:49.029 | 70,440 | 25.000 | 71,050 | 25.000 |
| 15.06.2026 | 18:46:16.752 | 70,450 | 25.000 | 71,060 | 25.000 |
| 15.06.2026 | 18:45:08.001 | 70,680 | 25.000 | 71,290 | 25.000 |
| 15.06.2026 | 18:44:36.022 | 70,710 | 25.000 | 71,320 | 25.000 |
| 15.06.2026 | 18:44:05.337 | 70,740 | 25.000 | 71,350 | 25.000 |
| 15.06.2026 | 18:42:49.025 | 70,800 | 25.000 | 71,410 | 25.000 |
| 15.06.2026 | 18:42:15.368 | 70,720 | 25.000 | 71,330 | 25.000 |
| 15.06.2026 | 18:41:43.102 | 70,710 | 25.000 | 71,320 | 25.000 |
| 15.06.2026 | 18:41:10.484 | 70,700 | 25.000 | 71,310 | 25.000 |
| 15.06.2026 | 18:40:39.045 | 70,700 | 25.000 | 71,310 | 25.000 |
| 15.06.2026 | 18:40:06.193 | 70,700 | 25.000 | 71,310 | 25.000 |
| 15.06.2026 | 18:38:22.849 | 70,730 | 25.000 | 71,340 | 25.000 |
| 15.06.2026 | 18:37:20.568 | 70,730 | 25.000 | 71,340 | 25.000 |
| 15.06.2026 | 18:36:50.511 | 70,810 | 25.000 | 71,420 | 25.000 |
| 15.06.2026 | 18:35:40.565 | 70,790 | 25.000 | 71,400 | 25.000 |
| 15.06.2026 | 18:34:05.997 | 70,770 | 25.000 | 71,380 | 25.000 |
| 15.06.2026 | 18:33:32.957 | 70,760 | 25.000 | 71,370 | 25.000 |
| 15.06.2026 | 18:33:01.686 | 70,770 | 25.000 | 71,380 | 25.000 |
| 15.06.2026 | 18:32:24.359 | 70,770 | 25.000 | 71,380 | 25.000 |
| 15.06.2026 | 18:30:50.704 | 70,790 | 25.000 | 71,400 | 25.000 |
| 15.06.2026 | 18:29:48.173 | 70,940 | 25.000 | 71,550 | 25.000 |
| 15.06.2026 | 18:29:12.571 | 70,870 | 25.000 | 71,480 | 25.000 |
| 15.06.2026 | 18:28:39.029 | 70,850 | 25.000 | 71,460 | 25.000 |
| 15.06.2026 | 18:27:00.972 | 70,870 | 25.000 | 71,480 | 25.000 |
| 15.06.2026 | 18:26:29.475 | 70,850 | 25.000 | 71,460 | 25.000 |
| 15.06.2026 | 18:25:54.997 | 70,920 | 25.000 | 71,530 | 25.000 |
| 15.06.2026 | 18:25:21.421 | 70,920 | 25.000 | 71,530 | 25.000 |
| 15.06.2026 | 18:24:48.995 | 70,920 | 25.000 | 71,530 | 25.000 |
| 15.06.2026 | 18:23:40.998 | 70,890 | 25.000 | 71,500 | 25.000 |
| 15.06.2026 | 18:21:30.814 | 70,840 | 25.000 | 71,450 | 25.000 |
| 15.06.2026 | 18:20:23.600 | 70,880 | 25.000 | 71,490 | 25.000 |
| 15.06.2026 | 18:19:53.859 | 70,860 | 25.000 | 71,470 | 25.000 |
| 15.06.2026 | 18:17:16.995 | 70,840 | 25.000 | 71,450 | 25.000 |
| 15.06.2026 | 18:15:06.242 | 70,950 | 25.000 | 71,560 | 25.000 |
| 15.06.2026 | 18:12:35.902 | 70,820 | 25.000 | 71,430 | 25.000 |
| 15.06.2026 | 18:12:00.726 | 70,790 | 25.000 | 71,400 | 25.000 |
| 15.06.2026 | 18:10:58.047 | 70,750 | 25.000 | 71,360 | 25.000 |
| 15.06.2026 | 18:09:18.654 | 70,670 | 25.000 | 71,280 | 25.000 |