Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 19:59:42.155 | 76,520 | 20.000 | 77,120 | 20.000 |
| 02.06.2026 | 19:58:34.598 | 76,510 | 20.000 | 77,110 | 20.000 |
| 02.06.2026 | 19:57:55.115 | 76,490 | 20.000 | 77,090 | 20.000 |
| 02.06.2026 | 19:55:27.383 | 76,470 | 20.000 | 77,070 | 20.000 |
| 02.06.2026 | 19:53:18.504 | 76,370 | 20.000 | 76,970 | 20.000 |
| 02.06.2026 | 19:52:14.408 | 76,340 | 20.000 | 76,940 | 20.000 |
| 02.06.2026 | 19:51:43.071 | 76,390 | 20.000 | 76,990 | 20.000 |
| 02.06.2026 | 19:49:59.351 | 76,480 | 20.000 | 77,080 | 20.000 |
| 02.06.2026 | 19:48:51.237 | 76,420 | 20.000 | 77,020 | 20.000 |
| 02.06.2026 | 19:47:42.436 | 76,380 | 20.000 | 76,980 | 20.000 |
| 02.06.2026 | 19:47:10.658 | 76,490 | 20.000 | 77,090 | 20.000 |
| 02.06.2026 | 19:45:18.791 | 76,420 | 20.000 | 77,020 | 20.000 |
| 02.06.2026 | 19:43:47.242 | 76,440 | 20.000 | 77,040 | 20.000 |
| 02.06.2026 | 19:43:18.104 | 76,350 | 20.000 | 76,950 | 20.000 |
| 02.06.2026 | 19:42:40.727 | 76,310 | 20.000 | 76,910 | 20.000 |
| 02.06.2026 | 19:41:04.754 | 76,300 | 20.000 | 76,900 | 20.000 |
| 02.06.2026 | 19:40:33.144 | 76,330 | 20.000 | 76,930 | 20.000 |
| 02.06.2026 | 19:39:59.333 | 76,280 | 20.000 | 76,880 | 20.000 |
| 02.06.2026 | 19:37:15.239 | 76,370 | 20.000 | 76,970 | 20.000 |
| 02.06.2026 | 19:36:42.841 | 76,380 | 20.000 | 76,980 | 20.000 |
| 02.06.2026 | 19:36:10.964 | 76,480 | 20.000 | 77,080 | 20.000 |
| 02.06.2026 | 19:35:05.143 | 76,560 | 20.000 | 77,160 | 20.000 |
| 02.06.2026 | 19:31:14.530 | 76,400 | 20.000 | 77,000 | 20.000 |
| 02.06.2026 | 19:29:04.445 | 76,360 | 20.000 | 76,960 | 20.000 |
| 02.06.2026 | 19:27:18.117 | 76,400 | 20.000 | 77,000 | 20.000 |
| 02.06.2026 | 19:26:45.238 | 76,360 | 20.000 | 76,960 | 20.000 |
| 02.06.2026 | 19:26:15.898 | 76,380 | 20.000 | 76,980 | 20.000 |
| 02.06.2026 | 19:24:22.366 | 76,320 | 20.000 | 76,920 | 20.000 |
| 02.06.2026 | 19:23:46.165 | 76,240 | 20.000 | 76,840 | 20.000 |
| 02.06.2026 | 19:23:13.483 | 76,270 | 20.000 | 76,870 | 20.000 |
| 02.06.2026 | 19:22:13.517 | 76,360 | 20.000 | 76,960 | 20.000 |
| 02.06.2026 | 19:21:06.752 | 76,280 | 20.000 | 76,880 | 20.000 |
| 02.06.2026 | 19:20:32.052 | 76,150 | 20.000 | 76,750 | 20.000 |
| 02.06.2026 | 19:19:59.493 | 76,180 | 20.000 | 76,780 | 20.000 |
| 02.06.2026 | 19:19:25.391 | 76,180 | 20.000 | 76,780 | 20.000 |
| 02.06.2026 | 19:16:46.121 | 75,980 | 20.000 | 76,580 | 20.000 |
| 02.06.2026 | 19:14:56.624 | 76,000 | 20.000 | 76,600 | 20.000 |
| 02.06.2026 | 19:13:29.873 | 76,030 | 20.000 | 76,630 | 20.000 |
| 02.06.2026 | 19:12:20.811 | 76,020 | 20.000 | 76,620 | 20.000 |
| 02.06.2026 | 19:11:28.628 | 76,010 | 20.000 | 76,610 | 20.000 |
| 02.06.2026 | 19:10:57.724 | 76,010 | 20.000 | 76,610 | 20.000 |
| 02.06.2026 | 19:09:14.122 | 75,890 | 20.000 | 76,490 | 20.000 |
| 02.06.2026 | 19:08:37.478 | 75,920 | 20.000 | 76,520 | 20.000 |
| 02.06.2026 | 19:07:55.680 | 75,870 | 20.000 | 76,470 | 20.000 |
| 02.06.2026 | 19:06:48.800 | 75,950 | 20.000 | 76,550 | 20.000 |
| 02.06.2026 | 19:06:15.387 | 75,970 | 20.000 | 76,570 | 20.000 |
| 02.06.2026 | 19:05:44.922 | 75,950 | 20.000 | 76,550 | 20.000 |
| 02.06.2026 | 19:04:31.124 | 75,800 | 20.000 | 76,400 | 20.000 |
| 02.06.2026 | 19:03:55.703 | 75,800 | 20.000 | 76,400 | 20.000 |
| 02.06.2026 | 19:03:24.113 | 75,880 | 20.000 | 76,480 | 20.000 |
| 02.06.2026 | 19:02:49.947 | 75,820 | 20.000 | 76,420 | 20.000 |
| 02.06.2026 | 19:01:30.390 | 75,750 | 20.000 | 76,350 | 20.000 |
| 02.06.2026 | 19:00:49.301 | 75,710 | 20.000 | 76,310 | 20.000 |
| 02.06.2026 | 18:57:25.917 | 75,620 | 20.000 | 76,220 | 20.000 |
| 02.06.2026 | 18:55:31.064 | 75,650 | 20.000 | 76,250 | 20.000 |
| 02.06.2026 | 18:54:27.005 | 75,670 | 20.000 | 76,270 | 20.000 |
| 02.06.2026 | 18:53:55.946 | 75,710 | 20.000 | 76,310 | 20.000 |
| 02.06.2026 | 18:53:27.787 | 75,740 | 20.000 | 76,340 | 20.000 |
| 02.06.2026 | 18:52:57.008 | 75,800 | 20.000 | 76,400 | 20.000 |
| 02.06.2026 | 18:51:54.939 | 75,900 | 20.000 | 76,500 | 20.000 |
| 02.06.2026 | 18:51:25.812 | 75,890 | 20.000 | 76,490 | 20.000 |
| 02.06.2026 | 18:50:52.111 | 75,850 | 20.000 | 76,450 | 20.000 |
| 02.06.2026 | 18:50:19.399 | 75,810 | 20.000 | 76,410 | 20.000 |
| 02.06.2026 | 18:49:51.870 | 75,780 | 20.000 | 76,380 | 20.000 |
| 02.06.2026 | 18:48:46.936 | 75,750 | 20.000 | 76,350 | 20.000 |
| 02.06.2026 | 18:48:12.757 | 75,710 | 20.000 | 76,310 | 20.000 |
| 02.06.2026 | 18:47:36.944 | 75,670 | 20.000 | 76,270 | 20.000 |
| 02.06.2026 | 18:46:32.098 | 75,660 | 20.000 | 76,260 | 20.000 |
| 02.06.2026 | 18:46:00.187 | 75,620 | 20.000 | 76,220 | 20.000 |
| 02.06.2026 | 18:44:17.280 | 75,590 | 20.000 | 76,190 | 20.000 |
| 02.06.2026 | 18:43:05.725 | 75,620 | 20.000 | 76,220 | 20.000 |
| 02.06.2026 | 18:41:01.115 | 75,260 | 20.000 | 75,860 | 20.000 |
| 02.06.2026 | 18:39:55.892 | 75,150 | 20.000 | 75,750 | 20.000 |
| 02.06.2026 | 18:39:23.536 | 75,130 | 20.000 | 75,730 | 20.000 |
| 02.06.2026 | 18:38:06.020 | 75,170 | 20.000 | 75,770 | 20.000 |
| 02.06.2026 | 18:36:18.125 | 75,220 | 20.000 | 75,820 | 20.000 |
| 02.06.2026 | 18:35:51.281 | 75,320 | 20.000 | 75,920 | 20.000 |
| 02.06.2026 | 18:34:45.881 | 75,220 | 20.000 | 75,820 | 20.000 |
| 02.06.2026 | 18:34:11.287 | 75,340 | 20.000 | 75,940 | 20.000 |
| 02.06.2026 | 18:32:57.528 | 75,280 | 20.000 | 75,880 | 20.000 |
| 02.06.2026 | 18:32:24.996 | 75,320 | 20.000 | 75,920 | 20.000 |
| 02.06.2026 | 18:31:56.305 | 75,330 | 20.000 | 75,930 | 20.000 |
| 02.06.2026 | 18:30:53.811 | 75,300 | 20.000 | 75,900 | 20.000 |
| 02.06.2026 | 18:30:18.895 | 75,280 | 20.000 | 75,880 | 20.000 |
| 02.06.2026 | 18:29:51.093 | 75,300 | 20.000 | 75,900 | 20.000 |
| 02.06.2026 | 18:27:31.101 | 75,230 | 20.000 | 75,830 | 20.000 |
| 02.06.2026 | 18:26:51.132 | 75,360 | 20.000 | 75,960 | 20.000 |
| 02.06.2026 | 18:26:16.881 | 75,350 | 20.000 | 75,950 | 20.000 |
| 02.06.2026 | 18:24:38.986 | 75,320 | 20.000 | 75,920 | 20.000 |
| 02.06.2026 | 18:23:38.104 | 75,260 | 20.000 | 75,860 | 20.000 |
| 02.06.2026 | 18:22:00.812 | 75,200 | 20.000 | 75,800 | 20.000 |
| 02.06.2026 | 18:21:28.413 | 75,250 | 20.000 | 75,850 | 20.000 |
| 02.06.2026 | 18:20:56.314 | 75,270 | 20.000 | 75,870 | 20.000 |
| 02.06.2026 | 18:20:17.131 | 75,270 | 20.000 | 75,870 | 20.000 |
| 02.06.2026 | 18:19:44.096 | 75,120 | 20.000 | 75,720 | 20.000 |
| 02.06.2026 | 18:19:13.706 | 75,120 | 20.000 | 75,720 | 20.000 |
| 02.06.2026 | 18:18:43.136 | 75,060 | 20.000 | 75,660 | 20.000 |
| 02.06.2026 | 18:18:11.998 | 75,100 | 20.000 | 75,700 | 20.000 |
| 02.06.2026 | 18:17:40.579 | 75,180 | 20.000 | 75,780 | 20.000 |
| 02.06.2026 | 18:16:28.618 | 75,150 | 20.000 | 75,750 | 20.000 |