Aktionaer Save the World Index/Call/ALPL
WKN DA0AAR
ISIN DE000DA0AAR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 15:52:55.225 | 48,650 | 25.000 | 49,000 | 25.000 |
| 23.03.2026 | 15:52:25.107 | 48,740 | 25.000 | 49,090 | 25.000 |
| 23.03.2026 | 15:51:55.073 | 48,710 | 25.000 | 49,060 | 25.000 |
| 23.03.2026 | 15:50:22.012 | 48,620 | 25.000 | 48,970 | 25.000 |
| 23.03.2026 | 15:49:20.775 | 48,650 | 25.000 | 49,000 | 25.000 |
| 23.03.2026 | 15:48:48.496 | 48,640 | 25.000 | 48,990 | 25.000 |
| 23.03.2026 | 15:47:48.376 | 48,820 | 25.000 | 49,170 | 25.000 |
| 23.03.2026 | 15:46:57.417 | 48,700 | 25.000 | 49,050 | 25.000 |
| 23.03.2026 | 15:45:57.339 | 48,750 | 25.000 | 49,100 | 25.000 |
| 23.03.2026 | 15:44:57.110 | 48,620 | 25.000 | 48,970 | 25.000 |
| 23.03.2026 | 15:44:26.746 | 48,760 | 25.000 | 49,110 | 25.000 |
| 23.03.2026 | 15:43:26.488 | 48,730 | 25.000 | 49,080 | 25.000 |
| 23.03.2026 | 15:42:55.568 | 48,810 | 25.000 | 49,160 | 25.000 |
| 23.03.2026 | 15:42:11.948 | 48,700 | 25.000 | 49,050 | 25.000 |
| 23.03.2026 | 15:41:31.642 | 48,600 | 25.000 | 48,950 | 25.000 |
| 23.03.2026 | 15:40:34.553 | 48,630 | 25.000 | 48,980 | 25.000 |
| 23.03.2026 | 15:38:59.697 | 48,560 | 25.000 | 48,910 | 25.000 |
| 23.03.2026 | 15:37:59.258 | 48,460 | 25.000 | 48,810 | 25.000 |
| 23.03.2026 | 15:36:59.219 | 48,500 | 25.000 | 48,850 | 25.000 |
| 23.03.2026 | 15:36:28.909 | 48,540 | 25.000 | 48,890 | 25.000 |
| 23.03.2026 | 15:35:28.704 | 48,520 | 25.000 | 48,870 | 25.000 |
| 23.03.2026 | 15:34:58.682 | 48,490 | 25.000 | 48,840 | 25.000 |
| 23.03.2026 | 15:33:58.604 | 48,580 | 25.000 | 48,930 | 25.000 |
| 23.03.2026 | 15:33:28.543 | 48,530 | 25.000 | 48,880 | 25.000 |
| 23.03.2026 | 15:31:58.252 | 48,620 | 25.000 | 48,970 | 25.000 |
| 23.03.2026 | 15:30:04.337 | 48,590 | 25.000 | 48,940 | 25.000 |
| 23.03.2026 | 15:29:06.302 | 48,500 | 25.000 | 48,850 | 25.000 |
| 23.03.2026 | 15:28:26.234 | 48,620 | 25.000 | 48,970 | 25.000 |
| 23.03.2026 | 15:27:46.175 | 48,610 | 25.000 | 48,960 | 25.000 |
| 23.03.2026 | 15:26:57.507 | 48,710 | 25.000 | 49,060 | 25.000 |
| 23.03.2026 | 15:25:57.239 | 48,720 | 25.000 | 49,070 | 25.000 |
| 23.03.2026 | 15:25:27.141 | 48,870 | 25.000 | 49,220 | 25.000 |
| 23.03.2026 | 15:24:56.850 | 48,860 | 25.000 | 49,210 | 25.000 |
| 23.03.2026 | 15:23:56.506 | 48,880 | 25.000 | 49,230 | 25.000 |
| 23.03.2026 | 15:22:16.009 | 48,660 | 25.000 | 49,010 | 25.000 |
| 23.03.2026 | 15:21:13.281 | 48,760 | 25.000 | 49,110 | 25.000 |
| 23.03.2026 | 15:20:43.111 | 48,770 | 25.000 | 49,120 | 25.000 |
| 23.03.2026 | 15:20:07.713 | 48,710 | 25.000 | 49,060 | 25.000 |
| 23.03.2026 | 15:19:24.276 | 48,760 | 25.000 | 49,110 | 25.000 |
| 23.03.2026 | 15:18:52.336 | 48,770 | 25.000 | 49,120 | 25.000 |
| 23.03.2026 | 15:17:52.112 | 48,760 | 25.000 | 49,110 | 25.000 |
| 23.03.2026 | 15:17:22.039 | 48,720 | 25.000 | 49,070 | 25.000 |
| 23.03.2026 | 15:16:51.724 | 48,760 | 25.000 | 49,110 | 25.000 |
| 23.03.2026 | 15:15:52.642 | 48,730 | 25.000 | 49,080 | 25.000 |
| 23.03.2026 | 15:14:51.640 | 48,770 | 25.000 | 49,120 | 25.000 |
| 23.03.2026 | 15:14:21.488 | 48,900 | 25.000 | 49,250 | 25.000 |
| 23.03.2026 | 15:13:51.407 | 48,960 | 25.000 | 49,310 | 25.000 |
| 23.03.2026 | 15:13:10.518 | 48,890 | 25.000 | 49,240 | 25.000 |
| 23.03.2026 | 15:12:10.247 | 48,890 | 25.000 | 49,240 | 25.000 |
| 23.03.2026 | 15:11:05.356 | 48,750 | 25.000 | 49,100 | 25.000 |
| 23.03.2026 | 15:10:05.171 | 48,790 | 25.000 | 49,140 | 25.000 |
| 23.03.2026 | 15:09:05.102 | 48,750 | 25.000 | 49,100 | 25.000 |
| 23.03.2026 | 15:08:30.649 | 48,790 | 25.000 | 49,140 | 25.000 |
| 23.03.2026 | 15:08:00.139 | 48,720 | 25.000 | 49,070 | 25.000 |
| 23.03.2026 | 15:07:16.758 | 48,590 | 25.000 | 48,940 | 25.000 |
| 23.03.2026 | 15:06:16.641 | 48,540 | 25.000 | 48,890 | 25.000 |
| 23.03.2026 | 15:04:46.340 | 48,490 | 25.000 | 48,840 | 25.000 |
| 23.03.2026 | 15:03:45.847 | 48,410 | 25.000 | 48,760 | 25.000 |
| 23.03.2026 | 15:02:45.508 | 48,510 | 25.000 | 48,860 | 25.000 |
| 23.03.2026 | 15:02:15.475 | 48,490 | 25.000 | 48,840 | 25.000 |
| 23.03.2026 | 15:01:15.343 | 48,500 | 25.000 | 48,850 | 25.000 |
| 23.03.2026 | 15:00:24.994 | 48,560 | 25.000 | 48,910 | 25.000 |
| 23.03.2026 | 14:59:31.485 | 48,490 | 25.000 | 48,840 | 25.000 |
| 23.03.2026 | 14:58:56.199 | 48,370 | 25.000 | 48,720 | 25.000 |
| 23.03.2026 | 14:58:26.121 | 48,310 | 25.000 | 48,660 | 25.000 |
| 23.03.2026 | 14:57:32.438 | 48,400 | 25.000 | 48,750 | 25.000 |
| 23.03.2026 | 14:57:00.620 | 48,280 | 25.000 | 48,630 | 25.000 |
| 23.03.2026 | 14:56:07.195 | 48,230 | 25.000 | 48,580 | 25.000 |
| 23.03.2026 | 14:55:07.319 | 48,270 | 25.000 | 48,620 | 25.000 |
| 23.03.2026 | 14:54:38.364 | 48,170 | 25.000 | 48,520 | 25.000 |
| 23.03.2026 | 14:54:00.392 | 48,110 | 25.000 | 48,460 | 25.000 |
| 23.03.2026 | 14:53:30.307 | 48,100 | 25.000 | 48,450 | 25.000 |
| 23.03.2026 | 14:53:00.174 | 48,080 | 25.000 | 48,430 | 25.000 |
| 23.03.2026 | 14:52:20.942 | 48,080 | 25.000 | 48,430 | 25.000 |
| 23.03.2026 | 14:51:51.231 | 47,930 | 25.000 | 48,280 | 25.000 |
| 23.03.2026 | 14:51:21.013 | 47,850 | 25.000 | 48,200 | 25.000 |
| 23.03.2026 | 14:50:50.975 | 47,730 | 25.000 | 48,080 | 25.000 |
| 23.03.2026 | 14:50:20.980 | 47,600 | 25.000 | 47,950 | 25.000 |
| 23.03.2026 | 14:48:44.026 | 47,430 | 25.000 | 47,780 | 25.000 |
| 23.03.2026 | 14:47:18.483 | 47,730 | 25.000 | 48,080 | 25.000 |
| 23.03.2026 | 14:46:18.421 | 47,700 | 25.000 | 48,050 | 25.000 |
| 23.03.2026 | 14:44:48.670 | 47,620 | 25.000 | 47,970 | 25.000 |
| 23.03.2026 | 14:43:18.109 | 47,830 | 25.000 | 48,180 | 25.000 |
| 23.03.2026 | 14:42:42.286 | 47,940 | 25.000 | 48,290 | 25.000 |
| 23.03.2026 | 14:42:02.109 | 47,760 | 25.000 | 48,110 | 25.000 |
| 23.03.2026 | 14:40:58.792 | 47,510 | 25.000 | 47,860 | 25.000 |
| 23.03.2026 | 14:40:14.020 | 47,490 | 25.000 | 47,840 | 25.000 |
| 23.03.2026 | 14:39:43.993 | 47,560 | 25.000 | 47,910 | 25.000 |
| 23.03.2026 | 14:39:13.932 | 47,630 | 25.000 | 47,980 | 25.000 |
| 23.03.2026 | 14:38:13.855 | 47,600 | 25.000 | 47,950 | 25.000 |
| 23.03.2026 | 14:37:13.645 | 47,630 | 25.000 | 47,980 | 25.000 |
| 23.03.2026 | 14:36:20.184 | 47,590 | 25.000 | 47,940 | 25.000 |
| 23.03.2026 | 14:35:20.122 | 47,740 | 25.000 | 48,090 | 25.000 |
| 23.03.2026 | 14:34:19.894 | 47,650 | 25.000 | 48,000 | 25.000 |
| 23.03.2026 | 14:33:19.545 | 47,780 | 25.000 | 48,130 | 25.000 |
| 23.03.2026 | 14:31:55.008 | 47,880 | 25.000 | 48,230 | 25.000 |
| 23.03.2026 | 14:31:06.691 | 47,740 | 25.000 | 48,090 | 25.000 |
| 23.03.2026 | 14:30:13.752 | 47,720 | 25.000 | 48,070 | 25.000 |
| 23.03.2026 | 14:29:17.079 | 48,180 | 25.000 | 48,530 | 25.000 |
| 23.03.2026 | 14:28:20.249 | 48,240 | 25.000 | 48,590 | 25.000 |