Broker-Login:

Aktionaer Save the World Index/Call/ALPL

WKN DA0AAR
ISIN DE000DA0AAR8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.06.2026 11:22:08.792 72,090 20.000 72,740 20.000
04.06.2026 11:21:38.192 72,010 20.000 72,660 20.000
04.06.2026 11:21:04.351 72,150 20.000 72,800 20.000
04.06.2026 11:20:31.249 71,980 20.000 72,630 20.000
04.06.2026 11:17:44.999 71,830 20.000 72,480 20.000
04.06.2026 11:17:09.878 71,840 20.000 72,490 20.000
04.06.2026 11:16:39.163 71,820 20.000 72,470 20.000
04.06.2026 11:15:33.999 71,840 20.000 72,490 20.000
04.06.2026 11:14:55.703 71,970 20.000 72,620 20.000
04.06.2026 11:13:43.307 71,930 20.000 72,580 20.000
04.06.2026 11:12:42.829 71,930 20.000 72,580 20.000
04.06.2026 11:12:13.150 71,980 20.000 72,630 20.000
04.06.2026 11:10:52.117 72,220 20.000 72,870 20.000
04.06.2026 11:09:45.209 72,320 20.000 72,970 20.000
04.06.2026 11:09:12.355 72,330 20.000 72,980 20.000
04.06.2026 11:08:12.320 72,140 20.000 72,790 20.000
04.06.2026 11:07:20.581 72,200 20.000 72,850 20.000
04.06.2026 11:06:50.458 72,190 20.000 72,840 20.000
04.06.2026 11:06:03.905 72,200 20.000 72,850 20.000
04.06.2026 11:05:25.478 72,260 20.000 72,910 20.000
04.06.2026 11:01:59.777 72,680 20.000 73,330 20.000
04.06.2026 11:01:29.681 72,770 20.000 73,420 20.000
04.06.2026 11:00:26.493 72,780 20.000 73,430 20.000
04.06.2026 10:59:55.330 72,800 20.000 73,450 20.000
04.06.2026 10:58:07.198 72,790 20.000 73,440 20.000
04.06.2026 10:55:10.828 72,790 20.000 73,440 20.000
04.06.2026 10:54:07.763 72,800 20.000 73,450 20.000
04.06.2026 10:53:26.289 72,800 20.000 73,450 20.000
04.06.2026 10:52:50.268 72,890 20.000 73,540 20.000
04.06.2026 10:52:07.869 72,940 20.000 73,590 20.000
04.06.2026 10:49:15.181 72,970 20.000 73,620 20.000
04.06.2026 10:48:17.259 72,980 20.000 73,630 20.000
04.06.2026 10:47:44.735 72,970 20.000 73,620 20.000
04.06.2026 10:46:01.982 73,070 20.000 73,720 20.000
04.06.2026 10:44:08.394 73,110 20.000 73,760 20.000
04.06.2026 10:40:08.152 72,980 20.000 73,630 20.000
04.06.2026 10:39:26.606 73,050 20.000 73,700 20.000
04.06.2026 10:38:53.877 73,040 20.000 73,690 20.000
04.06.2026 10:37:00.401 73,040 20.000 73,690 20.000
04.06.2026 10:35:26.066 73,060 20.000 73,710 20.000
04.06.2026 10:34:53.809 73,050 20.000 73,700 20.000
04.06.2026 10:34:23.705 73,040 20.000 73,690 20.000
04.06.2026 10:33:22.608 73,040 20.000 73,690 20.000
04.06.2026 10:32:20.788 73,040 20.000 73,690 20.000
04.06.2026 10:29:15.475 72,960 20.000 73,610 20.000
04.06.2026 10:28:15.255 72,880 20.000 73,530 20.000
04.06.2026 10:27:44.706 72,890 20.000 73,540 20.000
04.06.2026 10:26:53.176 72,980 20.000 73,630 20.000
04.06.2026 10:24:36.206 73,170 20.000 73,820 20.000
04.06.2026 10:23:36.370 73,100 20.000 73,750 20.000
04.06.2026 10:22:32.270 73,200 20.000 73,850 20.000
04.06.2026 10:20:37.212 73,300 20.000 73,950 20.000
04.06.2026 10:19:01.016 73,380 20.000 74,030 20.000
04.06.2026 10:17:55.240 73,390 20.000 74,040 20.000
04.06.2026 10:17:24.164 73,370 20.000 74,020 20.000
04.06.2026 10:16:32.761 73,420 20.000 74,070 20.000
04.06.2026 10:16:01.023 73,430 20.000 74,080 20.000
04.06.2026 10:14:05.547 73,430 20.000 74,080 20.000
04.06.2026 10:13:35.108 73,490 20.000 74,140 20.000
04.06.2026 10:13:01.889 73,480 20.000 74,130 20.000
04.06.2026 10:10:54.114 73,540 20.000 74,190 20.000
04.06.2026 10:10:23.456 73,530 20.000 74,180 20.000
04.06.2026 10:08:22.258 73,540 20.000 74,190 20.000
04.06.2026 10:07:51.261 73,550 20.000 74,200 20.000
04.06.2026 10:07:21.163 73,560 20.000 74,210 20.000
04.06.2026 10:06:21.220 73,570 20.000 74,220 20.000
04.06.2026 10:01:18.178 73,670 20.000 74,320 20.000
04.06.2026 10:00:28.165 73,800 20.000 74,450 20.000
04.06.2026 09:58:13.159 73,890 20.000 74,540 20.000
04.06.2026 09:55:15.884 73,900 20.000 74,550 20.000
04.06.2026 09:54:45.874 73,890 20.000 74,540 20.000
04.06.2026 09:53:35.172 73,940 20.000 74,590 20.000
04.06.2026 09:52:03.634 73,950 20.000 74,600 20.000
04.06.2026 09:51:02.175 73,950 20.000 74,600 20.000
04.06.2026 09:48:57.184 73,950 20.000 74,600 20.000
04.06.2026 09:48:25.549 73,950 20.000 74,600 20.000
04.06.2026 09:47:39.970 73,990 20.000 74,640 20.000
04.06.2026 09:44:32.171 74,040 20.000 74,690 20.000
04.06.2026 09:42:57.419 74,060 20.000 74,710 20.000
04.06.2026 09:39:05.480 74,070 20.000 74,720 20.000
04.06.2026 09:38:17.161 74,060 20.000 74,710 20.000
04.06.2026 09:37:46.189 74,050 20.000 74,700 20.000
04.06.2026 09:36:13.710 74,060 20.000 74,710 20.000
04.06.2026 09:35:09.564 74,060 20.000 74,710 20.000
04.06.2026 09:31:58.170 74,120 20.000 74,770 20.000
04.06.2026 09:31:07.160 74,110 20.000 74,760 20.000
04.06.2026 09:30:01.602 74,110 20.000 74,760 20.000
04.06.2026 09:28:54.158 74,050 20.000 74,700 20.000
04.06.2026 09:27:23.080 74,030 20.000 74,680 20.000
04.06.2026 09:25:38.245 74,050 20.000 74,700 20.000
04.06.2026 09:25:07.493 74,060 20.000 74,710 20.000
04.06.2026 09:23:15.737 74,050 20.000 74,700 20.000
04.06.2026 09:22:45.184 74,040 20.000 74,690 20.000
04.06.2026 09:21:40.879 73,980 20.000 74,630 20.000
04.06.2026 09:20:02.326 74,030 20.000 74,680 20.000
04.06.2026 09:19:26.438 74,040 20.000 74,690 20.000
04.06.2026 09:18:56.291 74,030 20.000 74,680 20.000
04.06.2026 09:18:12.464 74,040 20.000 74,690 20.000
04.06.2026 09:16:08.284 74,040 20.000 74,690 20.000
04.06.2026 09:14:25.828 74,040 20.000 74,690 20.000