E-Mobilit
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 08:34:27.933 | 13,340 | 125.000 | 13,400 | 125.000 |
| 25.02.2026 | 08:33:27.121 | 13,350 | 125.000 | 13,410 | 125.000 |
| 25.02.2026 | 08:31:59.940 | 13,340 | 125.000 | 13,400 | 125.000 |
| 25.02.2026 | 08:30:59.187 | 13,330 | 125.000 | 13,390 | 125.000 |
| 25.02.2026 | 08:26:53.288 | 13,340 | 125.000 | 13,400 | 125.000 |
| 25.02.2026 | 08:26:17.510 | 13,350 | 125.000 | 13,410 | 125.000 |
| 25.02.2026 | 08:22:53.655 | 13,360 | 125.000 | 13,420 | 125.000 |
| 25.02.2026 | 08:20:34.891 | 13,370 | 125.000 | 13,430 | 125.000 |
| 25.02.2026 | 08:11:28.964 | 13,360 | 125.000 | 13,420 | 125.000 |
| 25.02.2026 | 08:05:53.933 | 13,360 | 125.000 | 13,420 | 125.000 |
| 25.02.2026 | 08:04:53.752 | 13,350 | 125.000 | 13,410 | 125.000 |
| 25.02.2026 | 08:03:23.259 | 13,360 | 125.000 | 13,420 | 125.000 |
| 25.02.2026 | 08:02:23.166 | 13,350 | 125.000 | 13,410 | 125.000 |
| 25.02.2026 | 08:00:03.208 | 13,360 | 125.000 | 13,420 | 125.000 |
| 25.02.2026 | 07:58:14.025 | 13,350 | 125.000 | 13,410 | 125.000 |
| 25.02.2026 | 07:56:51.928 | 13,360 | 125.000 | 13,420 | 125.000 |
| 25.02.2026 | 07:55:51.795 | 13,350 | 125.000 | 13,410 | 125.000 |
| 25.02.2026 | 07:54:12.932 | 13,360 | 125.000 | 13,420 | 125.000 |
| 25.02.2026 | 07:53:12.294 | 13,350 | 125.000 | 13,410 | 125.000 |
| 25.02.2026 | 07:52:03.481 | 13,350 | 125.000 | 13,410 | 125.000 |
| 25.02.2026 | 07:51:10.782 | 13,350 | 125.000 | 13,410 | 125.000 |
| 25.02.2026 | 07:50:00.939 | 13,360 | 125.000 | 13,420 | 125.000 |
| 25.02.2026 | 07:49:00.970 | 13,350 | 125.000 | 13,410 | 125.000 |
| 25.02.2026 | 07:48:00.444 | 13,360 | 125.000 | 13,420 | 125.000 |
| 25.02.2026 | 07:46:58.587 | 13,350 | 125.000 | 13,410 | 125.000 |
| 25.02.2026 | 07:39:07.401 | 13,360 | 125.000 | 13,420 | 125.000 |
| 25.02.2026 | 07:37:50.441 | 13,370 | 125.000 | 13,430 | 125.000 |
| 25.02.2026 | 07:30:42.019 | 13,330 | 125.000 | 13,390 | 125.000 |
| 25.02.2026 | 07:30:02.804 | 13,290 | 125.000 | 13,350 | 125.000 |
| 25.02.2026 | 07:18:24.030 | - | - | - | - |
| 25.02.2026 | 07:18:24.030 | - | - | - | - |
| 25.02.2026 | 07:08:42.591 | - | - | - | - |
| 25.02.2026 | 07:08:42.591 | - | - | - | - |
| 24.02.2026 | 22:00:26.818 | - | - | - | - |
| 24.02.2026 | 22:00:26.818 | - | - | - | - |
| 24.02.2026 | 20:00:00.069 | - | - | - | - |
| 24.02.2026 | 20:00:00.069 | - | - | - | - |
| 24.02.2026 | 19:58:42.002 | 13,330 | 125.000 | 13,370 | 125.000 |
| 24.02.2026 | 19:58:42.002 | 13,330 | 125.000 | 13,370 | 125.000 |
| 24.02.2026 | 19:54:48.876 | 13,330 | 125.000 | 13,370 | 125.000 |
| 24.02.2026 | 19:54:48.876 | 13,330 | 125.000 | 13,370 | 125.000 |
| 24.02.2026 | 19:53:05.284 | 13,340 | 125.000 | 13,380 | 125.000 |
| 24.02.2026 | 19:53:05.284 | 13,340 | 125.000 | 13,380 | 125.000 |
| 24.02.2026 | 19:52:28.522 | 13,330 | 125.000 | 13,370 | 125.000 |
| 24.02.2026 | 19:52:28.522 | 13,330 | 125.000 | 13,370 | 125.000 |
| 24.02.2026 | 19:48:53.287 | 13,340 | 125.000 | 13,380 | 125.000 |
| 24.02.2026 | 19:48:53.287 | 13,340 | 125.000 | 13,380 | 125.000 |
| 24.02.2026 | 19:48:23.285 | 13,340 | 125.000 | 13,380 | 125.000 |
| 24.02.2026 | 19:48:23.285 | 13,340 | 125.000 | 13,380 | 125.000 |
| 24.02.2026 | 19:44:05.940 | 13,350 | 125.000 | 13,390 | 125.000 |
| 24.02.2026 | 19:44:05.940 | 13,350 | 125.000 | 13,390 | 125.000 |
| 24.02.2026 | 18:50:45.947 | 13,310 | 125.000 | 13,350 | 125.000 |
| 24.02.2026 | 18:50:45.947 | 13,310 | 125.000 | 13,350 | 125.000 |
| 24.02.2026 | 18:46:05.275 | 13,310 | 125.000 | 13,350 | 125.000 |
| 24.02.2026 | 18:46:05.275 | 13,310 | 125.000 | 13,350 | 125.000 |
| 24.02.2026 | 18:36:02.838 | 13,290 | 125.000 | 13,330 | 125.000 |
| 24.02.2026 | 18:36:02.838 | 13,290 | 125.000 | 13,330 | 125.000 |
| 24.02.2026 | 18:32:19.848 | 13,300 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 18:32:19.848 | 13,300 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 18:29:20.433 | 13,290 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 18:29:20.433 | 13,290 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 18:26:03.495 | 13,280 | 125.000 | 13,320 | 125.000 |
| 24.02.2026 | 18:26:03.495 | 13,280 | 125.000 | 13,320 | 125.000 |
| 24.02.2026 | 18:19:43.124 | 13,280 | 125.000 | 13,320 | 125.000 |
| 24.02.2026 | 18:19:43.124 | 13,280 | 125.000 | 13,320 | 125.000 |
| 24.02.2026 | 18:19:10.302 | 13,280 | 125.000 | 13,320 | 125.000 |
| 24.02.2026 | 18:19:10.302 | 13,280 | 125.000 | 13,320 | 125.000 |
| 24.02.2026 | 18:18:32.453 | 13,300 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 18:18:32.453 | 13,300 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 18:14:56.763 | 13,290 | 125.000 | 13,330 | 125.000 |
| 24.02.2026 | 18:14:56.763 | 13,290 | 125.000 | 13,330 | 125.000 |
| 24.02.2026 | 18:14:04.285 | 13,300 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 18:14:04.285 | 13,300 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 18:13:26.195 | 13,290 | 125.000 | 13,330 | 125.000 |
| 24.02.2026 | 18:13:26.195 | 13,290 | 125.000 | 13,330 | 125.000 |
| 24.02.2026 | 18:12:22.569 | 13,300 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 18:12:22.569 | 13,300 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 18:11:13.243 | 13,290 | 125.000 | 13,330 | 125.000 |
| 24.02.2026 | 18:11:13.243 | 13,290 | 125.000 | 13,330 | 125.000 |
| 24.02.2026 | 18:10:10.689 | 13,300 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 18:10:10.689 | 13,300 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 18:05:00.316 | 13,290 | 125.000 | 13,330 | 125.000 |
| 24.02.2026 | 18:05:00.316 | 13,290 | 125.000 | 13,330 | 125.000 |
| 24.02.2026 | 18:04:29.841 | 13,290 | 125.000 | 13,330 | 125.000 |
| 24.02.2026 | 18:04:29.841 | 13,290 | 125.000 | 13,330 | 125.000 |
| 24.02.2026 | 18:03:43.924 | 13,300 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 18:03:43.924 | 13,300 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 18:02:55.545 | 13,300 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 18:02:55.545 | 13,300 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 18:02:11.284 | 13,300 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 18:02:11.284 | 13,300 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 17:59:25.310 | 13,300 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 17:59:25.310 | 13,300 | 125.000 | 13,340 | 125.000 |
| 24.02.2026 | 17:58:46.292 | 13,290 | 125.000 | 13,330 | 125.000 |
| 24.02.2026 | 17:58:46.292 | 13,290 | 125.000 | 13,330 | 125.000 |
| 24.02.2026 | 17:58:04.652 | 13,270 | 125.000 | 13,310 | 125.000 |
| 24.02.2026 | 17:58:04.652 | 13,270 | 125.000 | 13,310 | 125.000 |
| 24.02.2026 | 17:51:47.470 | 13,260 | 125.000 | 13,300 | 125.000 |
| 24.02.2026 | 17:51:47.470 | 13,260 | 125.000 | 13,300 | 125.000 |
| 24.02.2026 | 17:50:49.710 | 13,260 | 125.000 | 13,300 | 125.000 |