E-Mobilit
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 19:56:27.131 | 18,460 | 80.000 | 18,510 | 80.000 |
| 30.04.2026 | 19:52:19.497 | 18,470 | 80.000 | 18,520 | 80.000 |
| 30.04.2026 | 19:51:22.501 | 18,480 | 80.000 | 18,530 | 80.000 |
| 30.04.2026 | 19:50:41.706 | 18,470 | 80.000 | 18,520 | 80.000 |
| 30.04.2026 | 19:50:14.262 | 18,480 | 80.000 | 18,530 | 80.000 |
| 30.04.2026 | 19:48:20.270 | 18,460 | 80.000 | 18,510 | 80.000 |
| 30.04.2026 | 19:47:06.586 | 18,460 | 80.000 | 18,510 | 80.000 |
| 30.04.2026 | 19:45:15.216 | 18,470 | 80.000 | 18,520 | 80.000 |
| 30.04.2026 | 19:44:39.257 | 18,460 | 80.000 | 18,510 | 80.000 |
| 30.04.2026 | 19:41:43.267 | 18,460 | 80.000 | 18,510 | 80.000 |
| 30.04.2026 | 19:38:06.675 | 18,470 | 80.000 | 18,520 | 80.000 |
| 30.04.2026 | 19:37:03.589 | 18,480 | 80.000 | 18,530 | 80.000 |
| 30.04.2026 | 19:34:46.318 | 18,470 | 80.000 | 18,520 | 80.000 |
| 30.04.2026 | 19:29:30.266 | 18,470 | 80.000 | 18,520 | 80.000 |
| 30.04.2026 | 19:26:38.572 | 18,480 | 80.000 | 18,530 | 80.000 |
| 30.04.2026 | 19:17:31.951 | 18,440 | 80.000 | 18,490 | 80.000 |
| 30.04.2026 | 19:11:04.363 | 18,470 | 80.000 | 18,520 | 80.000 |
| 30.04.2026 | 19:10:19.604 | 18,470 | 80.000 | 18,520 | 80.000 |
| 30.04.2026 | 19:08:11.546 | 18,460 | 80.000 | 18,510 | 80.000 |
| 30.04.2026 | 19:04:17.717 | 18,460 | 80.000 | 18,510 | 80.000 |
| 30.04.2026 | 19:00:37.900 | 18,430 | 80.000 | 18,480 | 80.000 |
| 30.04.2026 | 18:59:44.980 | 18,420 | 80.000 | 18,470 | 80.000 |
| 30.04.2026 | 18:56:28.033 | 18,440 | 80.000 | 18,490 | 80.000 |
| 30.04.2026 | 18:55:10.291 | 18,470 | 80.000 | 18,520 | 80.000 |
| 30.04.2026 | 18:54:34.094 | 18,480 | 80.000 | 18,530 | 80.000 |
| 30.04.2026 | 18:54:02.153 | 18,480 | 80.000 | 18,530 | 80.000 |
| 30.04.2026 | 18:53:06.280 | 18,470 | 80.000 | 18,520 | 80.000 |
| 30.04.2026 | 18:51:54.080 | 18,480 | 80.000 | 18,530 | 80.000 |
| 30.04.2026 | 18:51:03.276 | 18,480 | 80.000 | 18,530 | 80.000 |
| 30.04.2026 | 18:48:12.487 | 18,470 | 80.000 | 18,520 | 80.000 |
| 30.04.2026 | 18:46:46.616 | 18,450 | 80.000 | 18,500 | 80.000 |
| 30.04.2026 | 18:34:27.970 | 18,420 | 80.000 | 18,470 | 80.000 |
| 30.04.2026 | 18:32:50.757 | 18,420 | 80.000 | 18,470 | 80.000 |
| 30.04.2026 | 18:29:21.524 | 18,420 | 80.000 | 18,470 | 80.000 |
| 30.04.2026 | 18:27:14.536 | 18,400 | 80.000 | 18,450 | 80.000 |
| 30.04.2026 | 18:26:19.896 | 18,410 | 80.000 | 18,460 | 80.000 |
| 30.04.2026 | 18:25:07.872 | 18,410 | 80.000 | 18,460 | 80.000 |
| 30.04.2026 | 18:23:29.656 | 18,420 | 80.000 | 18,470 | 80.000 |
| 30.04.2026 | 18:21:15.496 | 18,410 | 80.000 | 18,460 | 80.000 |
| 30.04.2026 | 18:20:41.695 | 18,410 | 80.000 | 18,460 | 80.000 |
| 30.04.2026 | 18:18:56.082 | 18,400 | 80.000 | 18,450 | 80.000 |
| 30.04.2026 | 18:16:52.111 | 18,400 | 80.000 | 18,450 | 80.000 |
| 30.04.2026 | 18:13:33.074 | 18,390 | 80.000 | 18,440 | 80.000 |
| 30.04.2026 | 18:12:58.476 | 18,400 | 80.000 | 18,450 | 80.000 |
| 30.04.2026 | 18:11:41.716 | 18,390 | 80.000 | 18,440 | 80.000 |
| 30.04.2026 | 18:11:08.718 | 18,400 | 80.000 | 18,450 | 80.000 |
| 30.04.2026 | 18:04:57.098 | 18,400 | 80.000 | 18,450 | 80.000 |
| 30.04.2026 | 18:01:15.777 | 18,420 | 80.000 | 18,470 | 80.000 |
| 30.04.2026 | 17:57:04.805 | 18,380 | 80.000 | 18,430 | 80.000 |
| 30.04.2026 | 17:55:01.311 | 18,370 | 80.000 | 18,420 | 80.000 |
| 30.04.2026 | 17:54:07.434 | 18,360 | 80.000 | 18,410 | 80.000 |
| 30.04.2026 | 17:53:35.715 | 18,370 | 80.000 | 18,420 | 80.000 |
| 30.04.2026 | 17:53:00.890 | 18,490 | 80.000 | 18,540 | 80.000 |
| 30.04.2026 | 17:52:01.654 | 18,520 | 80.000 | 18,570 | 80.000 |
| 30.04.2026 | 17:49:28.044 | 18,500 | 80.000 | 18,550 | 80.000 |
| 30.04.2026 | 17:48:06.912 | 18,480 | 80.000 | 18,530 | 80.000 |
| 30.04.2026 | 17:46:21.562 | 18,470 | 80.000 | 18,520 | 80.000 |
| 30.04.2026 | 17:45:42.530 | 18,470 | 80.000 | 18,520 | 80.000 |
| 30.04.2026 | 17:44:12.774 | 18,480 | 80.000 | 18,530 | 80.000 |
| 30.04.2026 | 17:43:40.066 | 18,510 | 80.000 | 18,560 | 80.000 |
| 30.04.2026 | 17:41:59.157 | 18,500 | 80.000 | 18,550 | 80.000 |
| 30.04.2026 | 17:41:09.880 | 18,480 | 80.000 | 18,530 | 80.000 |
| 30.04.2026 | 17:39:18.620 | 18,490 | 80.000 | 18,540 | 80.000 |
| 30.04.2026 | 17:37:02.088 | 18,510 | 80.000 | 18,560 | 80.000 |
| 30.04.2026 | 17:36:25.999 | 18,490 | 80.000 | 18,540 | 80.000 |
| 30.04.2026 | 17:35:05.171 | 18,470 | 80.000 | 18,520 | 80.000 |
| 30.04.2026 | 17:32:53.177 | 18,480 | 80.000 | 18,530 | 80.000 |
| 30.04.2026 | 17:31:33.643 | 18,470 | 80.000 | 18,520 | 80.000 |
| 30.04.2026 | 17:29:27.459 | 18,480 | 80.000 | 18,530 | 80.000 |
| 30.04.2026 | 17:27:35.749 | 18,450 | 80.000 | 18,500 | 80.000 |
| 30.04.2026 | 17:26:57.409 | 18,460 | 80.000 | 18,510 | 80.000 |
| 30.04.2026 | 17:26:07.513 | 18,410 | 80.000 | 18,460 | 80.000 |
| 30.04.2026 | 17:24:38.873 | 18,390 | 80.000 | 18,440 | 80.000 |
| 30.04.2026 | 17:22:42.757 | 18,370 | 80.000 | 18,420 | 80.000 |
| 30.04.2026 | 17:20:51.806 | 18,350 | 80.000 | 18,400 | 80.000 |
| 30.04.2026 | 17:15:06.753 | 18,400 | 80.000 | 18,450 | 80.000 |
| 30.04.2026 | 17:13:55.757 | 18,380 | 80.000 | 18,430 | 80.000 |
| 30.04.2026 | 17:11:59.669 | 18,400 | 80.000 | 18,450 | 80.000 |
| 30.04.2026 | 17:11:24.296 | 18,410 | 80.000 | 18,460 | 80.000 |
| 30.04.2026 | 17:09:24.703 | 18,410 | 80.000 | 18,460 | 80.000 |
| 30.04.2026 | 17:08:52.654 | 18,410 | 80.000 | 18,460 | 80.000 |
| 30.04.2026 | 17:07:43.837 | 18,420 | 80.000 | 18,470 | 80.000 |
| 30.04.2026 | 17:04:46.591 | 18,420 | 80.000 | 18,470 | 80.000 |
| 30.04.2026 | 17:04:14.874 | 18,410 | 80.000 | 18,460 | 80.000 |
| 30.04.2026 | 17:03:36.055 | 18,420 | 80.000 | 18,470 | 80.000 |
| 30.04.2026 | 17:02:51.858 | 18,420 | 80.000 | 18,470 | 80.000 |
| 30.04.2026 | 17:00:57.802 | 18,430 | 80.000 | 18,480 | 80.000 |
| 30.04.2026 | 17:00:18.741 | 18,410 | 80.000 | 18,460 | 80.000 |
| 30.04.2026 | 16:58:41.523 | 18,410 | 80.000 | 18,460 | 80.000 |
| 30.04.2026 | 16:56:49.808 | 18,390 | 80.000 | 18,440 | 80.000 |
| 30.04.2026 | 16:56:14.590 | 18,370 | 80.000 | 18,420 | 80.000 |
| 30.04.2026 | 16:55:33.691 | 18,370 | 80.000 | 18,420 | 80.000 |
| 30.04.2026 | 16:54:21.081 | 18,360 | 80.000 | 18,410 | 80.000 |
| 30.04.2026 | 16:53:44.567 | 18,350 | 80.000 | 18,400 | 80.000 |
| 30.04.2026 | 16:52:05.847 | 18,370 | 80.000 | 18,420 | 80.000 |
| 30.04.2026 | 16:46:42.819 | 18,330 | 100.000 | 18,380 | 100.000 |
| 30.04.2026 | 16:44:47.582 | 18,330 | 80.000 | 18,380 | 80.000 |
| 30.04.2026 | 16:44:15.181 | 18,320 | 80.000 | 18,370 | 80.000 |
| 30.04.2026 | 16:43:16.094 | 18,330 | 80.000 | 18,380 | 80.000 |
| 30.04.2026 | 16:42:32.957 | 18,320 | 80.000 | 18,370 | 80.000 |