E-Mobilität Wasserstoff Index/Call/ALPL
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 14:34:29.025 | 14,920 | 100.000 | 14,960 | 100.000 |
| 04.07.2025 | 14:33:50.107 | 14,920 | 100.000 | 14,960 | 100.000 |
| 04.07.2025 | 14:33:16.311 | 14,930 | 100.000 | 14,970 | 100.000 |
| 04.07.2025 | 14:31:02.548 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 14:28:48.934 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 14:27:36.379 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 14:26:36.938 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 14:25:41.320 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 14:25:00.390 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 14:23:50.483 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 14:23:14.884 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 14:22:41.453 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 14:20:37.685 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 14:19:19.691 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 14:10:36.779 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 14:08:46.618 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 14:08:04.269 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 14:02:06.986 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 14:01:31.463 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 14:00:45.451 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 13:59:30.816 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 13:57:36.895 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 13:56:52.619 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 13:56:20.908 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 13:55:43.435 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 13:49:56.623 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 13:49:22.168 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 13:48:32.722 | 14,870 | 100.000 | 14,910 | 100.000 |
| 04.07.2025 | 13:46:40.589 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 13:45:26.359 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 13:44:06.695 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 13:40:09.499 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 13:37:59.945 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 13:37:28.947 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 13:27:12.235 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 13:26:34.528 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 13:25:50.148 | 14,930 | 100.000 | 14,970 | 100.000 |
| 04.07.2025 | 13:22:54.875 | 14,920 | 100.000 | 14,960 | 100.000 |
| 04.07.2025 | 13:21:46.702 | 14,930 | 100.000 | 14,970 | 100.000 |
| 04.07.2025 | 13:16:01.685 | 14,920 | 100.000 | 14,960 | 100.000 |
| 04.07.2025 | 13:15:31.111 | 14,950 | 100.000 | 14,990 | 100.000 |
| 04.07.2025 | 13:14:29.417 | 14,920 | 100.000 | 14,960 | 100.000 |
| 04.07.2025 | 13:11:27.218 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 13:10:00.594 | 14,930 | 100.000 | 14,970 | 100.000 |
| 04.07.2025 | 13:09:09.352 | 14,930 | 100.000 | 14,970 | 100.000 |
| 04.07.2025 | 13:08:37.659 | 14,930 | 100.000 | 14,970 | 100.000 |
| 04.07.2025 | 13:08:01.181 | 14,920 | 100.000 | 14,960 | 100.000 |
| 04.07.2025 | 13:05:48.685 | 14,930 | 100.000 | 14,970 | 100.000 |
| 04.07.2025 | 13:02:29.070 | 14,920 | 100.000 | 14,960 | 100.000 |
| 04.07.2025 | 12:55:20.444 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 12:52:57.357 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 12:52:21.792 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 12:50:50.670 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 12:49:12.421 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 12:47:26.178 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 12:46:56.079 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 12:45:56.639 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 12:40:35.529 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 12:39:59.780 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 12:35:44.786 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 12:35:13.559 | 14,920 | 100.000 | 14,960 | 100.000 |
| 04.07.2025 | 12:34:20.656 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 12:33:47.636 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 12:31:25.883 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 12:30:34.090 | 14,920 | 100.000 | 14,960 | 100.000 |
| 04.07.2025 | 12:29:17.086 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 12:28:07.031 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 12:27:20.477 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 12:26:07.841 | 14,920 | 100.000 | 14,960 | 100.000 |
| 04.07.2025 | 12:25:34.689 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 12:25:03.955 | 14,920 | 100.000 | 14,960 | 100.000 |
| 04.07.2025 | 12:24:29.763 | 14,920 | 100.000 | 14,960 | 100.000 |
| 04.07.2025 | 12:23:33.035 | 14,920 | 100.000 | 14,960 | 100.000 |
| 04.07.2025 | 12:22:25.178 | 14,910 | 100.000 | 14,950 | 100.000 |
| 04.07.2025 | 12:20:25.643 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 12:19:55.359 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 12:15:26.589 | 14,900 | 7 | 14,920 | 100.000 |
| 04.07.2025 | 12:11:07.924 | 14,900 | 7 | 14,910 | 100.000 |
| 04.07.2025 | 12:10:24.503 | 14,860 | 100.000 | 14,900 | 100.000 |
| 04.07.2025 | 12:07:17.707 | 14,880 | 100.000 | 14,920 | 100.000 |
| 04.07.2025 | 12:05:52.793 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 12:03:22.794 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 11:59:29.061 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 11:58:56.200 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 11:56:38.296 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 11:55:51.543 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 11:51:01.056 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 11:48:30.675 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 11:47:58.999 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 11:45:06.986 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 11:44:30.353 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 11:43:50.645 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 11:43:14.873 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 11:41:36.391 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 11:40:54.284 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 11:40:16.625 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 11:39:25.577 | 14,900 | 100.000 | 14,940 | 100.000 |
| 04.07.2025 | 11:38:23.660 | 14,890 | 100.000 | 14,930 | 100.000 |
| 04.07.2025 | 11:37:49.864 | 14,880 | 100.000 | 14,920 | 100.000 |
| 04.07.2025 | 11:37:18.602 | 14,880 | 100.000 | 14,920 | 100.000 |