E-Mobilität Wasserstoff Index/Call/ALPL
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 10:23:16.569 | 12,680 | 125.000 | 12,720 | 125.000 |
| 02.04.2025 | 10:23:06.572 | 12,690 | 125.000 | 12,730 | 125.000 |
| 02.04.2025 | 10:22:56.091 | 12,680 | 125.000 | 12,720 | 125.000 |
| 02.04.2025 | 10:22:13.831 | 12,690 | 125.000 | 12,730 | 125.000 |
| 02.04.2025 | 10:22:02.183 | 12,680 | 125.000 | 12,720 | 125.000 |
| 02.04.2025 | 10:21:51.532 | 12,690 | 125.000 | 12,730 | 125.000 |
| 02.04.2025 | 10:21:40.913 | 12,680 | 125.000 | 12,720 | 125.000 |
| 02.04.2025 | 10:21:10.535 | 12,690 | 125.000 | 12,730 | 125.000 |
| 02.04.2025 | 10:21:00.155 | 12,680 | 125.000 | 12,720 | 125.000 |
| 02.04.2025 | 10:19:52.542 | 12,690 | 125.000 | 12,730 | 125.000 |
| 02.04.2025 | 10:19:41.696 | 12,680 | 125.000 | 12,720 | 125.000 |
| 02.04.2025 | 10:19:31.599 | 12,690 | 125.000 | 12,730 | 125.000 |
| 02.04.2025 | 10:19:21.358 | 12,680 | 125.000 | 12,720 | 125.000 |
| 02.04.2025 | 10:13:12.893 | 12,690 | 125.000 | 12,730 | 125.000 |
| 02.04.2025 | 10:13:02.553 | 12,680 | 125.000 | 12,720 | 125.000 |
| 02.04.2025 | 10:11:40.954 | 12,670 | 125.000 | 12,710 | 125.000 |
| 02.04.2025 | 10:11:23.816 | 12,680 | 125.000 | 12,720 | 125.000 |
| 02.04.2025 | 10:10:48.219 | 12,670 | 125.000 | 12,710 | 125.000 |
| 02.04.2025 | 10:09:05.660 | 12,680 | 125.000 | 12,720 | 125.000 |
| 02.04.2025 | 10:06:56.527 | 12,670 | 125.000 | 12,710 | 125.000 |
| 02.04.2025 | 10:06:56.343 | 12,690 | 125.000 | 12,730 | 125.000 |
| 02.04.2025 | 10:05:07.552 | 12,700 | 125.000 | 12,740 | 125.000 |
| 02.04.2025 | 10:00:32.539 | 12,720 | 125.000 | 12,760 | 125.000 |
| 02.04.2025 | 10:00:22.077 | 12,730 | 125.000 | 12,770 | 125.000 |
| 02.04.2025 | 09:58:46.423 | 12,730 | 125.000 | 12,770 | 125.000 |
| 02.04.2025 | 09:54:17.535 | 12,720 | 125.000 | 12,760 | 125.000 |
| 02.04.2025 | 09:53:41.254 | 12,720 | 125.000 | 12,760 | 125.000 |
| 02.04.2025 | 09:49:57.523 | 12,730 | 125.000 | 12,770 | 125.000 |
| 02.04.2025 | 09:49:46.621 | 12,740 | 125.000 | 12,780 | 125.000 |
| 02.04.2025 | 09:44:23.640 | 12,730 | 125.000 | 12,770 | 125.000 |
| 02.04.2025 | 09:44:13.373 | 12,740 | 125.000 | 12,780 | 125.000 |
| 02.04.2025 | 09:43:33.276 | 12,730 | 125.000 | 12,770 | 125.000 |
| 02.04.2025 | 09:39:53.103 | 12,740 | 125.000 | 12,780 | 125.000 |
| 02.04.2025 | 09:38:45.587 | 12,750 | 125.000 | 12,790 | 125.000 |
| 02.04.2025 | 09:38:34.865 | 12,740 | 125.000 | 12,780 | 125.000 |
| 02.04.2025 | 09:37:35.854 | 12,750 | 125.000 | 12,790 | 125.000 |
| 02.04.2025 | 09:35:14.374 | 12,760 | 125.000 | 12,800 | 125.000 |
| 02.04.2025 | 09:35:03.712 | 12,770 | 125.000 | 12,810 | 125.000 |
| 02.04.2025 | 09:34:43.013 | 12,760 | 125.000 | 12,800 | 125.000 |
| 02.04.2025 | 09:33:14.419 | 12,760 | 125.000 | 12,800 | 125.000 |
| 02.04.2025 | 09:30:24.530 | 12,760 | 125.000 | 12,800 | 125.000 |
| 02.04.2025 | 09:30:13.641 | 12,770 | 125.000 | 12,810 | 125.000 |
| 02.04.2025 | 09:29:21.487 | 12,770 | 125.000 | 12,810 | 125.000 |
| 02.04.2025 | 09:27:59.369 | 12,760 | 125.000 | 12,800 | 125.000 |
| 02.04.2025 | 09:27:49.132 | 12,770 | 125.000 | 12,810 | 125.000 |
| 02.04.2025 | 09:26:33.372 | 12,760 | 125.000 | 12,800 | 125.000 |
| 02.04.2025 | 09:26:23.293 | 12,770 | 125.000 | 12,810 | 125.000 |
| 02.04.2025 | 09:26:07.536 | 12,760 | 125.000 | 12,800 | 125.000 |
| 02.04.2025 | 09:25:56.951 | 12,770 | 125.000 | 12,810 | 125.000 |
| 02.04.2025 | 09:25:41.292 | 12,760 | 125.000 | 12,800 | 125.000 |
| 02.04.2025 | 09:25:01.033 | 12,770 | 125.000 | 12,810 | 125.000 |
| 02.04.2025 | 09:24:50.652 | 12,760 | 125.000 | 12,800 | 125.000 |
| 02.04.2025 | 09:20:52.524 | 12,760 | 125.000 | 12,800 | 125.000 |
| 02.04.2025 | 09:20:41.824 | 12,750 | 125.000 | 12,790 | 125.000 |
| 02.04.2025 | 09:20:29.151 | 12,760 | 125.000 | 12,800 | 125.000 |
| 02.04.2025 | 09:19:05.588 | 12,740 | 125.000 | 12,780 | 125.000 |
| 02.04.2025 | 09:18:47.540 | 12,750 | 125.000 | 12,790 | 125.000 |
| 02.04.2025 | 09:18:37.113 | 12,740 | 125.000 | 12,780 | 125.000 |
| 02.04.2025 | 09:18:07.969 | 12,750 | 125.000 | 12,790 | 125.000 |
| 02.04.2025 | 09:16:11.536 | 12,740 | 125.000 | 12,780 | 125.000 |
| 02.04.2025 | 09:16:01.376 | 12,750 | 125.000 | 12,790 | 125.000 |
| 02.04.2025 | 09:15:43.412 | 12,740 | 125.000 | 12,780 | 125.000 |
| 02.04.2025 | 09:15:32.918 | 12,750 | 125.000 | 12,790 | 125.000 |
| 02.04.2025 | 09:15:22.534 | 12,730 | 125.000 | 12,770 | 125.000 |
| 02.04.2025 | 09:15:12.393 | 12,740 | 125.000 | 12,780 | 125.000 |
| 02.04.2025 | 09:14:51.699 | 12,730 | 125.000 | 12,770 | 125.000 |
| 02.04.2025 | 09:14:12.878 | 12,740 | 125.000 | 12,780 | 125.000 |
| 02.04.2025 | 09:13:50.218 | 12,730 | 125.000 | 12,770 | 125.000 |
| 02.04.2025 | 09:13:49.809 | 12,740 | 125.000 | 12,780 | 125.000 |
| 02.04.2025 | 09:13:06.383 | 12,750 | 125.000 | 12,790 | 125.000 |
| 02.04.2025 | 09:12:59.043 | 12,740 | 125.000 | 12,780 | 125.000 |
| 02.04.2025 | 09:12:47.666 | 12,750 | 125.000 | 12,790 | 125.000 |
| 02.04.2025 | 09:12:37.523 | 12,740 | 125.000 | 12,780 | 125.000 |
| 02.04.2025 | 09:12:26.580 | 12,750 | 125.000 | 12,790 | 125.000 |
| 02.04.2025 | 09:10:24.007 | 12,740 | 125.000 | 12,780 | 125.000 |
| 02.04.2025 | 09:09:51.868 | 12,760 | 125.000 | 12,800 | 125.000 |
| 02.04.2025 | 09:09:03.450 | 12,750 | 125.000 | 12,790 | 125.000 |
| 02.04.2025 | 09:08:52.568 | 12,760 | 125.000 | 12,800 | 125.000 |
| 02.04.2025 | 09:08:41.911 | 12,750 | 125.000 | 12,790 | 125.000 |
| 02.04.2025 | 09:08:26.971 | 12,760 | 125.000 | 12,800 | 125.000 |
| 02.04.2025 | 09:08:15.409 | 12,750 | 125.000 | 12,790 | 125.000 |
| 02.04.2025 | 09:07:25.496 | 12,760 | 125.000 | 12,800 | 125.000 |
| 02.04.2025 | 09:07:12.556 | 12,750 | 125.000 | 12,790 | 125.000 |
| 02.04.2025 | 09:07:02.398 | 12,760 | 125.000 | 12,800 | 125.000 |
| 02.04.2025 | 09:06:51.095 | 12,750 | 125.000 | 12,790 | 125.000 |
| 02.04.2025 | 09:06:38.596 | 12,760 | 125.000 | 12,800 | 125.000 |
| 02.04.2025 | 09:06:27.016 | 12,750 | 125.000 | 12,790 | 125.000 |
| 02.04.2025 | 09:06:18.182 | 12,760 | 125.000 | 12,800 | 125.000 |
| 02.04.2025 | 09:06:07.858 | 12,770 | 125.000 | 12,810 | 125.000 |
| 02.04.2025 | 09:05:38.441 | 12,760 | 125.000 | 12,800 | 125.000 |
| 02.04.2025 | 09:05:23.816 | 12,780 | 125.000 | 12,820 | 125.000 |
| 02.04.2025 | 09:04:58.894 | - | - | 12,820 | 125.000 |
| 02.04.2025 | 09:04:51.539 | 12,770 | 125.000 | 12,830 | 125.000 |
| 02.04.2025 | 09:04:41.219 | - | - | 12,840 | 125.000 |
| 02.04.2025 | 09:04:33.203 | 12,780 | 125.000 | 12,850 | 125.000 |
| 02.04.2025 | 09:04:23.077 | 12,790 | 125.000 | 12,860 | 125.000 |
| 02.04.2025 | 09:04:12.701 | 12,780 | 125.000 | 12,850 | 125.000 |
| 02.04.2025 | 09:03:45.880 | - | - | 12,860 | 125.000 |
| 02.04.2025 | 09:03:42.524 | 12,790 | 125.000 | 12,870 | 125.000 |
| 02.04.2025 | 09:03:32.139 | 12,780 | 125.000 | - | - |
