E-Mobilit
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:29.846 | - | - | - | - |
| 12.09.2025 | 20:00:03.157 | - | - | - | - |
| 12.09.2025 | 19:59:33.969 | 13,530 | 125.000 | 13,570 | 125.000 |
| 12.09.2025 | 19:58:33.672 | 13,540 | 125.000 | 13,580 | 125.000 |
| 12.09.2025 | 19:57:33.157 | 13,530 | 125.000 | 13,570 | 125.000 |
| 12.09.2025 | 19:56:23.493 | 13,540 | 125.000 | 13,580 | 125.000 |
| 12.09.2025 | 19:55:18.983 | 13,530 | 125.000 | 13,570 | 125.000 |
| 12.09.2025 | 19:54:18.555 | 13,540 | 125.000 | 13,580 | 125.000 |
| 12.09.2025 | 19:40:08.962 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 19:39:08.504 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 19:34:23.884 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 19:33:47.181 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 19:24:19.017 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 19:23:18.714 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 19:21:05.875 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 19:20:05.480 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 19:19:02.973 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 19:18:02.334 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 19:13:50.912 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 19:08:50.880 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 19:07:50.762 | 13,500 | 125.000 | 13,540 | 125.000 |
| 12.09.2025 | 19:05:58.466 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 19:04:16.913 | 13,500 | 125.000 | 13,540 | 125.000 |
| 12.09.2025 | 19:01:30.877 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 19:00:30.238 | 13,500 | 125.000 | 13,540 | 125.000 |
| 12.09.2025 | 18:48:29.920 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 18:33:53.110 | 13,500 | 125.000 | 13,540 | 125.000 |
| 12.09.2025 | 18:32:06.975 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 18:31:06.132 | 13,500 | 125.000 | 13,540 | 125.000 |
| 12.09.2025 | 18:29:02.967 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 18:28:02.865 | 13,500 | 125.000 | 13,540 | 125.000 |
| 12.09.2025 | 18:17:44.940 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 18:16:44.647 | 13,500 | 125.000 | 13,540 | 125.000 |
| 12.09.2025 | 18:11:41.975 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 18:10:41.136 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 18:05:55.464 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 18:02:51.993 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 18:01:51.013 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 18:00:03.801 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 17:59:34.177 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 17:58:29.837 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 17:57:29.280 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 17:54:19.628 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 17:53:19.052 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 17:52:18.069 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 17:50:29.005 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 17:49:27.986 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 17:48:27.139 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 17:43:38.887 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 17:40:31.380 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 17:38:47.627 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 17:37:47.621 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 17:36:05.609 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 17:35:05.530 | 13,490 | 125.000 | 13,530 | 125.000 |
| 12.09.2025 | 17:30:04.376 | 13,500 | 125.000 | 13,540 | 125.000 |
| 12.09.2025 | 17:29:32.096 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 17:23:41.188 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 17:22:21.153 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 17:18:54.617 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 17:17:00.628 | 13,500 | 125.000 | 13,540 | 125.000 |
| 12.09.2025 | 17:14:55.674 | 13,490 | 125.000 | 13,530 | 125.000 |
| 12.09.2025 | 17:11:03.652 | 13,480 | 125.000 | 13,520 | 125.000 |
| 12.09.2025 | 17:08:42.789 | 13,490 | 125.000 | 13,530 | 125.000 |
| 12.09.2025 | 17:07:02.681 | 13,480 | 125.000 | 13,520 | 125.000 |
| 12.09.2025 | 17:05:29.962 | 13,490 | 125.000 | 13,530 | 125.000 |
| 12.09.2025 | 17:04:29.765 | 13,500 | 125.000 | 13,540 | 125.000 |
| 12.09.2025 | 17:01:01.974 | 13,490 | 125.000 | 13,530 | 125.000 |
| 12.09.2025 | 17:00:01.214 | 13,500 | 125.000 | 13,540 | 125.000 |
| 12.09.2025 | 16:59:01.078 | 13,490 | 125.000 | 13,530 | 125.000 |
| 12.09.2025 | 16:53:55.775 | 13,500 | 125.000 | 13,540 | 125.000 |
| 12.09.2025 | 16:52:55.109 | 13,490 | 125.000 | 13,530 | 125.000 |
| 12.09.2025 | 16:51:54.975 | 13,500 | 125.000 | 13,540 | 125.000 |
| 12.09.2025 | 16:50:54.374 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 16:47:56.882 | 13,500 | 125.000 | 13,540 | 125.000 |
| 12.09.2025 | 16:46:56.198 | 13,490 | 125.000 | 13,530 | 125.000 |
| 12.09.2025 | 16:45:56.137 | 13,500 | 125.000 | 13,540 | 125.000 |
| 12.09.2025 | 16:34:57.972 | 13,490 | 125.000 | 13,530 | 125.000 |
| 12.09.2025 | 16:33:57.506 | 13,500 | 125.000 | 13,540 | 125.000 |
| 12.09.2025 | 16:32:57.370 | 13,490 | 125.000 | 13,530 | 125.000 |
| 12.09.2025 | 16:29:55.054 | 13,500 | 125.000 | 13,540 | 125.000 |
| 12.09.2025 | 16:28:55.004 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 16:27:54.839 | 13,500 | 125.000 | 13,540 | 125.000 |
| 12.09.2025 | 16:23:58.966 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 16:22:58.890 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 16:21:58.168 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 16:20:58.050 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 16:19:57.936 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 16:18:17.018 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 16:17:16.521 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 16:16:14.322 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 16:14:46.268 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 16:10:55.996 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 16:09:55.980 | 13,530 | 125.000 | 13,570 | 125.000 |
| 12.09.2025 | 16:08:55.901 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 16:07:55.058 | 13,530 | 125.000 | 13,570 | 125.000 |
| 12.09.2025 | 16:06:17.920 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 16:05:13.824 | 13,510 | 125.000 | 13,550 | 125.000 |
| 12.09.2025 | 16:03:25.686 | 13,520 | 125.000 | 13,560 | 125.000 |
| 12.09.2025 | 16:02:25.676 | 13,530 | 125.000 | 13,570 | 125.000 |
| 12.09.2025 | 16:01:25.270 | 13,520 | 125.000 | 13,560 | 125.000 |