E-Mobilit
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 20:00:00.063 | - | - | - | - |
| 12.12.2025 | 19:59:08.559 | 13,220 | 125.000 | 13,260 | 125.000 |
| 12.12.2025 | 19:58:37.810 | 13,230 | 125.000 | 13,270 | 125.000 |
| 12.12.2025 | 19:57:59.791 | 13,220 | 125.000 | 13,260 | 125.000 |
| 12.12.2025 | 19:52:37.134 | 13,220 | 125.000 | 13,260 | 125.000 |
| 12.12.2025 | 19:51:19.659 | 13,230 | 125.000 | 13,270 | 125.000 |
| 12.12.2025 | 19:46:24.466 | 13,220 | 125.000 | 13,260 | 125.000 |
| 12.12.2025 | 19:45:52.752 | 13,210 | 125.000 | 13,250 | 125.000 |
| 12.12.2025 | 19:42:33.284 | 13,230 | 125.000 | 13,270 | 125.023 |
| 12.12.2025 | 19:37:39.873 | 13,220 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:36:52.478 | 13,210 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:33:07.014 | 13,210 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:30:21.563 | 13,220 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:27:43.088 | 13,210 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:27:06.787 | 13,200 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:25:41.108 | 13,210 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:25:07.191 | 13,210 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:24:38.251 | 13,200 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:24:03.035 | 13,190 | 125.000 | 13,230 | 125.023 |
| 12.12.2025 | 19:23:12.721 | 13,190 | 125.000 | 13,230 | 125.023 |
| 12.12.2025 | 19:21:45.206 | 13,200 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:20:56.340 | 13,210 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:20:25.102 | 13,200 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:19:24.049 | 13,210 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:18:46.487 | 13,220 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:17:44.847 | 13,210 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:17:10.048 | 13,210 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:15:00.320 | 13,220 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:14:05.993 | 13,210 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:12:11.009 | 13,210 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:11:00.940 | 13,190 | 125.000 | 13,230 | 125.023 |
| 12.12.2025 | 19:08:53.004 | 13,200 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:08:21.026 | 13,190 | 125.000 | 13,230 | 125.023 |
| 12.12.2025 | 19:06:42.109 | 13,200 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 19:05:24.155 | 13,190 | 125.000 | 13,230 | 125.023 |
| 12.12.2025 | 19:04:45.053 | 13,190 | 125.000 | 13,230 | 125.023 |
| 12.12.2025 | 19:04:02.871 | 13,190 | 125.000 | 13,230 | 125.023 |
| 12.12.2025 | 19:03:29.745 | 13,180 | 125.000 | 13,220 | 125.000 |
| 12.12.2025 | 18:58:43.147 | 13,200 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 18:57:30.692 | 13,190 | 125.000 | 13,230 | 125.023 |
| 12.12.2025 | 18:55:39.129 | 13,200 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 18:50:01.003 | 13,200 | 125.000 | 13,230 | 23 |
| 12.12.2025 | 18:48:15.559 | 13,190 | 125.000 | 13,230 | 125.023 |
| 12.12.2025 | 18:47:21.257 | 13,170 | 125.000 | 13,210 | 125.000 |
| 12.12.2025 | 18:46:27.437 | 13,180 | 125.000 | 13,220 | 125.000 |
| 12.12.2025 | 18:38:56.058 | 13,170 | 125.000 | 13,210 | 125.000 |
| 12.12.2025 | 18:37:33.867 | 13,160 | 125.000 | 13,200 | 125.000 |
| 12.12.2025 | 18:36:03.432 | 13,150 | 125.000 | 13,190 | 125.000 |
| 12.12.2025 | 18:33:37.787 | 13,160 | 125.000 | 13,200 | 125.000 |
| 12.12.2025 | 18:32:54.137 | 13,160 | 125.000 | 13,200 | 125.000 |
| 12.12.2025 | 18:32:01.432 | 13,150 | 125.000 | 13,190 | 125.000 |
| 12.12.2025 | 18:31:09.350 | 13,160 | 125.000 | 13,200 | 125.000 |
| 12.12.2025 | 18:30:20.543 | 13,150 | 125.000 | 13,190 | 125.000 |
| 12.12.2025 | 18:27:03.449 | 13,160 | 125.000 | 13,200 | 125.000 |
| 12.12.2025 | 18:26:11.248 | 13,160 | 125.000 | 13,200 | 125.000 |
| 12.12.2025 | 18:24:05.376 | 13,170 | 125.000 | 13,210 | 125.000 |
| 12.12.2025 | 18:22:13.558 | 13,180 | 125.000 | 13,220 | 125.000 |
| 12.12.2025 | 18:21:30.937 | 13,170 | 125.000 | 13,210 | 125.000 |
| 12.12.2025 | 18:20:58.801 | 13,190 | 125.000 | 13,230 | 125.023 |
| 12.12.2025 | 18:17:16.951 | 13,170 | 125.000 | 13,210 | 125.000 |
| 12.12.2025 | 18:16:17.721 | 13,180 | 125.000 | 13,220 | 125.000 |
| 12.12.2025 | 18:14:18.703 | 13,170 | 125.000 | 13,210 | 125.000 |
| 12.12.2025 | 18:11:57.543 | 13,160 | 125.000 | 13,200 | 125.000 |
| 12.12.2025 | 18:11:03.558 | 13,150 | 125.000 | 13,190 | 125.000 |
| 12.12.2025 | 18:10:18.947 | 13,140 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 18:08:48.430 | 13,130 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 18:07:52.515 | 13,140 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 18:07:19.261 | 13,130 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 18:05:39.379 | 13,120 | 125.000 | 13,160 | 125.000 |
| 12.12.2025 | 18:05:01.775 | 13,110 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 18:02:52.702 | 13,110 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 18:01:59.762 | 13,120 | 125.000 | 13,160 | 125.000 |
| 12.12.2025 | 18:00:31.713 | 13,130 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 17:59:42.405 | 13,120 | 125.000 | 13,160 | 125.000 |
| 12.12.2025 | 17:59:02.363 | 13,120 | 125.000 | 13,160 | 125.000 |
| 12.12.2025 | 17:58:00.703 | 13,110 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 17:57:14.153 | 13,110 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 17:56:23.558 | 13,110 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 17:55:36.176 | 13,120 | 125.000 | 13,160 | 125.000 |
| 12.12.2025 | 17:52:03.077 | 13,120 | 125.000 | 13,160 | 125.000 |
| 12.12.2025 | 17:51:08.181 | 13,110 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 17:49:12.420 | 13,110 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 17:48:22.511 | 13,130 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 17:47:15.300 | 13,120 | 125.000 | 13,160 | 125.000 |
| 12.12.2025 | 17:45:51.312 | 13,110 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 17:43:51.542 | 13,110 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 17:42:35.694 | 13,120 | 125.000 | 13,160 | 125.000 |
| 12.12.2025 | 17:41:58.298 | 13,110 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 17:41:23.400 | 13,110 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 17:38:40.318 | 13,100 | 125.000 | 13,140 | 125.000 |
| 12.12.2025 | 17:38:03.161 | 13,090 | 125.000 | 13,130 | 125.000 |
| 12.12.2025 | 17:37:07.802 | 13,110 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 17:35:46.654 | 13,090 | 125.000 | 13,130 | 125.000 |
| 12.12.2025 | 17:35:11.209 | 13,120 | 125.000 | 13,160 | 125.000 |
| 12.12.2025 | 17:31:32.019 | 13,130 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 17:30:49.219 | 13,130 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 17:30:13.353 | 13,140 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 17:29:43.601 | 13,140 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 17:28:55.521 | 13,140 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 17:27:06.185 | 13,150 | 125.000 | 13,190 | 125.000 |