E-Mobilität Wasserstoff Index/Call/ALPL
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.462 | - | - | - | - |
| 20.12.2024 | 21:01:36.809 | - | - | - | - |
| 20.12.2024 | 20:00:06.982 | - | - | - | - |
| 20.12.2024 | 20:00:00.048 | - | - | - | - |
| 20.12.2024 | 19:59:36.498 | 12,740 | 150.000 | 12,780 | 150.000 |
| 20.12.2024 | 19:59:03.983 | 12,750 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 19:57:00.663 | 12,760 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 19:56:49.858 | 12,750 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 19:54:46.415 | 12,760 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 19:54:07.703 | 12,750 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 19:53:56.365 | 12,740 | 150.000 | 12,780 | 150.000 |
| 20.12.2024 | 19:53:39.930 | 12,750 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 19:53:39.659 | 12,740 | 150.000 | 12,780 | 150.000 |
| 20.12.2024 | 19:53:28.824 | 12,750 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 19:48:55.996 | 12,740 | 150.000 | 12,780 | 150.000 |
| 20.12.2024 | 19:42:01.069 | 12,750 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 19:41:50.968 | 12,760 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 19:41:34.806 | 12,750 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 19:41:23.767 | 12,760 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 19:39:39.654 | 12,750 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 19:37:45.085 | 12,740 | 150.000 | 12,780 | 150.000 |
| 20.12.2024 | 19:36:06.715 | 12,750 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 19:35:56.075 | 12,740 | 150.000 | 12,780 | 150.000 |
| 20.12.2024 | 19:35:45.650 | 12,750 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 19:35:35.352 | 12,740 | 150.000 | 12,780 | 150.000 |
| 20.12.2024 | 19:35:23.730 | 12,750 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 19:35:00.666 | 12,740 | 150.000 | 12,780 | 150.000 |
| 20.12.2024 | 19:34:49.925 | 12,730 | 150.000 | 12,770 | 150.000 |
| 20.12.2024 | 19:33:58.662 | 12,740 | 150.000 | 12,780 | 150.000 |
| 20.12.2024 | 19:33:48.421 | 12,750 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 19:33:27.666 | 12,740 | 150.000 | 12,780 | 150.000 |
| 20.12.2024 | 19:33:04.656 | 12,750 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 19:32:53.675 | 12,740 | 150.000 | 12,780 | 150.000 |
| 20.12.2024 | 19:32:42.875 | 12,750 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 19:32:30.234 | 12,740 | 150.000 | 12,780 | 150.000 |
| 20.12.2024 | 19:31:19.365 | 12,750 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 19:28:37.655 | 12,740 | 150.000 | 12,780 | 150.000 |
| 20.12.2024 | 19:28:27.268 | 12,750 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 19:28:05.649 | 12,740 | 150.000 | 12,780 | 150.000 |
| 20.12.2024 | 19:27:54.687 | 12,750 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 19:27:44.191 | 12,740 | 150.000 | 12,780 | 150.000 |
| 20.12.2024 | 19:27:28.284 | 12,750 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 19:26:46.458 | 12,760 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 19:22:21.743 | 12,770 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 19:22:11.658 | 12,760 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 19:22:01.071 | 12,770 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 19:21:42.048 | 12,760 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 19:17:55.787 | 12,770 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 19:17:45.185 | 12,760 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 19:16:30.565 | 12,770 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 19:16:20.316 | 12,760 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 19:14:28.646 | 12,770 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 19:14:18.165 | 12,780 | 150.000 | 12,820 | 150.000 |
| 20.12.2024 | 19:13:55.742 | - | - | 12,810 | 150.000 |
| 20.12.2024 | 19:13:54.162 | 12,770 | 150.000 | 12,820 | 150.000 |
| 20.12.2024 | 19:13:43.877 | 12,760 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 19:10:31.301 | 12,770 | 150.000 | - | - |
| 20.12.2024 | 19:10:23.868 | 12,780 | 150.000 | 12,820 | 150.000 |
| 20.12.2024 | 19:06:59.119 | 12,770 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 19:06:42.661 | 12,760 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 19:06:21.076 | 12,770 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 19:06:10.654 | 12,760 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 19:06:00.494 | 12,770 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 19:05:46.651 | 12,760 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 19:05:36.561 | 12,770 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 19:03:21.057 | 12,760 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 19:03:10.658 | 12,770 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 19:03:00.074 | 12,760 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 18:54:26.664 | 12,770 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 18:54:16.166 | 12,760 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 18:53:57.142 | 12,770 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 18:53:23.358 | 12,760 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 18:49:21.725 | 12,770 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 18:49:11.672 | 12,760 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 18:49:01.220 | 12,770 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 18:48:42.417 | 12,760 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 18:48:32.430 | 12,770 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 18:44:59.331 | 12,760 | 150.000 | - | - |
| 20.12.2024 | 18:44:49.847 | 12,750 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 18:44:33.247 | 12,760 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 18:43:26.080 | 12,770 | 150.000 | 12,820 | 150.000 |
| 20.12.2024 | 18:43:15.735 | 12,760 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 18:41:49.628 | 12,770 | 150.000 | 12,820 | 150.000 |
| 20.12.2024 | 18:41:39.511 | 12,760 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 18:41:21.985 | 12,780 | 150.000 | 12,830 | 150.000 |
| 20.12.2024 | 18:39:19.716 | 12,780 | 150.000 | 12,820 | 150.000 |
| 20.12.2024 | 18:39:09.138 | 12,770 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 18:38:48.930 | 12,780 | 150.000 | 12,820 | 150.000 |
| 20.12.2024 | 18:37:08.846 | 12,770 | 150.000 | 12,810 | 150.000 |
| 20.12.2024 | 18:36:42.136 | 12,750 | 150.000 | 12,800 | 150.000 |
| 20.12.2024 | 18:36:25.254 | 12,740 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 18:35:57.591 | 12,750 | 150.000 | - | - |
| 20.12.2024 | 18:35:57.408 | 12,740 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 18:35:00.367 | 12,750 | 150.000 | 12,790 | 150.000 |
| 20.12.2024 | 18:34:52.349 | - | - | 12,790 | 150.000 |
| 20.12.2024 | 18:34:45.663 | 12,740 | 150.000 | 12,780 | 150.000 |
| 20.12.2024 | 18:34:34.746 | 12,730 | 150.000 | 12,770 | 150.000 |
| 20.12.2024 | 18:34:16.944 | 12,740 | 150.000 | 12,780 | 150.000 |
| 20.12.2024 | 18:33:26.102 | 12,730 | 150.000 | 12,780 | 150.000 |
| 20.12.2024 | 18:32:15.189 | 12,740 | 150.000 | 12,790 | 150.000 |
