E-Mobilit
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 18:41:00.062 | - | - | - | - |
| 29.06.2026 | 18:40:29.262 | 17,580 | 100.000 | 17,630 | 100.000 |
| 29.06.2026 | 18:39:52.585 | 17,580 | 100.000 | 17,630 | 100.000 |
| 29.06.2026 | 18:39:21.773 | 17,570 | 100.000 | 17,620 | 100.000 |
| 29.06.2026 | 18:37:59.166 | - | - | - | - |
| 29.06.2026 | 18:37:23.131 | 17,580 | 100.000 | 17,630 | 100.000 |
| 29.06.2026 | 18:32:06.056 | 17,540 | 100.000 | 17,590 | 100.000 |
| 29.06.2026 | 18:28:53.937 | 17,470 | 100.000 | 17,520 | 100.000 |
| 29.06.2026 | 18:27:22.924 | 17,480 | 100.000 | 17,530 | 100.000 |
| 29.06.2026 | 18:25:05.669 | 17,450 | 100.000 | 17,500 | 100.000 |
| 29.06.2026 | 18:23:04.168 | 17,460 | 100.000 | 17,510 | 100.000 |
| 29.06.2026 | 18:21:31.665 | 17,450 | 100.000 | 17,500 | 100.000 |
| 29.06.2026 | 18:18:48.279 | 17,450 | 100.000 | 17,500 | 100.000 |
| 29.06.2026 | 18:17:57.749 | 17,440 | 100.000 | 17,490 | 100.000 |
| 29.06.2026 | 18:16:30.585 | 17,450 | 100.000 | 17,500 | 100.000 |
| 29.06.2026 | 18:14:49.852 | 17,450 | 100.000 | 17,500 | 100.000 |
| 29.06.2026 | 18:11:48.409 | 17,470 | 100.000 | 17,520 | 100.000 |
| 29.06.2026 | 18:10:38.633 | 17,460 | 100.000 | 17,510 | 100.000 |
| 29.06.2026 | 18:09:37.583 | 17,460 | 100.000 | 17,510 | 100.000 |
| 29.06.2026 | 18:09:07.421 | 17,470 | 100.000 | 17,520 | 100.000 |
| 29.06.2026 | 18:08:01.333 | 17,480 | 100.000 | 17,530 | 100.000 |
| 29.06.2026 | 18:04:22.571 | 17,470 | 100.000 | 17,520 | 100.000 |
| 29.06.2026 | 18:02:50.932 | 17,460 | 100.000 | 17,510 | 100.000 |
| 29.06.2026 | 18:01:08.119 | 17,470 | 100.000 | 17,520 | 100.000 |
| 29.06.2026 | 17:59:15.326 | 17,440 | 100.000 | 17,490 | 100.000 |
| 29.06.2026 | 17:57:05.125 | 17,440 | 100.000 | 17,490 | 100.000 |
| 29.06.2026 | 17:56:03.087 | 17,440 | 100.000 | 17,490 | 100.000 |
| 29.06.2026 | 17:54:11.300 | 17,440 | 100.000 | 17,490 | 100.000 |
| 29.06.2026 | 17:53:38.566 | 17,450 | 100.000 | 17,500 | 100.000 |
| 29.06.2026 | 17:52:37.380 | 17,430 | 100.000 | 17,480 | 100.000 |
| 29.06.2026 | 17:52:07.405 | 17,420 | 100.000 | 17,470 | 100.000 |
| 29.06.2026 | 17:50:58.982 | 17,430 | 100.000 | 17,480 | 100.000 |
| 29.06.2026 | 17:49:14.350 | 17,420 | 100.000 | 17,470 | 100.000 |
| 29.06.2026 | 17:46:21.626 | 17,420 | 100.000 | 17,470 | 100.000 |
| 29.06.2026 | 17:39:58.580 | 17,410 | 100.000 | 17,460 | 100.000 |
| 29.06.2026 | 17:39:28.285 | 17,400 | 100.000 | 17,450 | 100.000 |
| 29.06.2026 | 17:36:49.447 | 17,410 | 100.000 | 17,460 | 100.000 |
| 29.06.2026 | 17:34:33.454 | 17,350 | 100.000 | 17,400 | 100.000 |
| 29.06.2026 | 17:34:02.754 | 17,340 | 100.000 | 17,390 | 100.000 |
| 29.06.2026 | 17:33:25.955 | 17,350 | 100.000 | 17,400 | 100.000 |
| 29.06.2026 | 17:32:52.514 | 17,340 | 100.000 | 17,390 | 100.000 |
| 29.06.2026 | 17:32:10.960 | 17,350 | 100.000 | 17,400 | 100.000 |
| 29.06.2026 | 17:31:33.587 | 17,340 | 100.000 | 17,390 | 100.000 |
| 29.06.2026 | 17:30:04.345 | 17,330 | 100.000 | 17,380 | 100.000 |
| 29.06.2026 | 17:27:06.953 | 17,350 | 100.000 | 17,400 | 100.000 |
| 29.06.2026 | 17:24:41.473 | 17,330 | 100.000 | 17,380 | 100.000 |
| 29.06.2026 | 17:21:27.460 | 17,390 | 100.000 | 17,440 | 100.000 |
| 29.06.2026 | 17:18:30.968 | 17,380 | 100.000 | 17,430 | 100.000 |
| 29.06.2026 | 17:17:57.654 | 17,390 | 100.000 | 17,440 | 100.000 |
| 29.06.2026 | 17:16:24.597 | 17,400 | 100.000 | 17,450 | 100.000 |
| 29.06.2026 | 17:15:54.409 | 17,430 | 100.000 | 17,480 | 100.000 |
| 29.06.2026 | 17:14:11.476 | 17,380 | 100.000 | 17,430 | 100.000 |
| 29.06.2026 | 17:12:06.358 | 17,390 | 100.000 | 17,440 | 100.000 |
| 29.06.2026 | 17:11:36.099 | 17,400 | 100.000 | 17,450 | 100.000 |
| 29.06.2026 | 17:08:45.624 | 17,390 | 100.000 | 17,440 | 100.000 |
| 29.06.2026 | 17:05:08.839 | 17,360 | 100.000 | 17,410 | 100.000 |
| 29.06.2026 | 17:03:41.573 | 17,360 | 100.000 | 17,410 | 100.000 |
| 29.06.2026 | 17:02:02.893 | 17,360 | 100.000 | 17,410 | 100.000 |
| 29.06.2026 | 16:59:23.503 | 17,360 | 100.000 | 17,410 | 100.000 |
| 29.06.2026 | 16:55:47.594 | 17,380 | 100.000 | 17,430 | 100.000 |
| 29.06.2026 | 16:55:02.808 | 17,390 | 100.000 | 17,440 | 100.000 |
| 29.06.2026 | 16:53:11.273 | 17,380 | 100.000 | 17,430 | 100.000 |
| 29.06.2026 | 16:50:51.856 | 17,400 | 100.000 | 17,450 | 100.000 |
| 29.06.2026 | 16:48:29.207 | 17,390 | 100.000 | 17,440 | 100.000 |
| 29.06.2026 | 16:47:57.200 | 17,390 | 100.000 | 17,440 | 100.000 |
| 29.06.2026 | 16:46:50.920 | 17,400 | 100.000 | 17,450 | 100.000 |
| 29.06.2026 | 16:46:20.463 | 17,390 | 100.000 | 17,440 | 100.000 |
| 29.06.2026 | 16:45:36.179 | 17,400 | 100.000 | 17,450 | 100.000 |
| 29.06.2026 | 16:44:06.191 | 17,410 | 100.000 | 17,460 | 100.000 |
| 29.06.2026 | 16:42:47.107 | 17,430 | 100.000 | 17,480 | 100.000 |
| 29.06.2026 | 16:41:15.882 | 17,430 | 100.000 | 17,480 | 100.000 |
| 29.06.2026 | 16:40:29.831 | 17,420 | 100.000 | 17,470 | 100.000 |
| 29.06.2026 | 16:39:59.607 | 17,410 | 100.000 | 17,460 | 100.000 |
| 29.06.2026 | 16:37:26.011 | 17,420 | 100.000 | 17,470 | 100.000 |
| 29.06.2026 | 16:36:12.909 | 17,430 | 100.000 | 17,480 | 100.000 |
| 29.06.2026 | 16:33:09.678 | 17,430 | 100.000 | 17,480 | 100.000 |
| 29.06.2026 | 16:32:11.484 | 17,430 | 100.000 | 17,480 | 100.000 |
| 29.06.2026 | 16:31:03.640 | 17,450 | 100.000 | 17,500 | 100.000 |
| 29.06.2026 | 16:26:44.396 | 17,440 | 100.000 | 17,490 | 100.000 |
| 29.06.2026 | 16:25:42.627 | 17,440 | 100.000 | 17,490 | 100.000 |
| 29.06.2026 | 16:21:56.809 | 17,410 | 100.000 | 17,460 | 100.000 |
| 29.06.2026 | 16:20:44.277 | 17,390 | 100.000 | 17,440 | 100.000 |
| 29.06.2026 | 16:20:13.895 | 17,360 | 100.000 | 17,410 | 100.000 |
| 29.06.2026 | 16:19:13.780 | 17,360 | 100.000 | 17,410 | 100.000 |
| 29.06.2026 | 16:17:03.934 | 17,370 | 100.000 | 17,420 | 100.000 |
| 29.06.2026 | 16:14:29.230 | 17,370 | 100.000 | 17,420 | 100.000 |
| 29.06.2026 | 16:13:00.336 | 17,400 | 100.000 | 17,450 | 100.000 |
| 29.06.2026 | 16:11:07.977 | 17,410 | 100.000 | 17,460 | 100.000 |
| 29.06.2026 | 16:09:18.680 | 17,440 | 100.000 | 17,490 | 100.000 |
| 29.06.2026 | 16:07:38.308 | 17,450 | 100.000 | 17,500 | 100.000 |
| 29.06.2026 | 16:05:34.611 | 17,480 | 100.000 | 17,530 | 100.000 |
| 29.06.2026 | 16:02:09.417 | 17,540 | 100.000 | 17,590 | 100.000 |
| 29.06.2026 | 15:59:38.643 | 17,570 | 100.000 | 17,620 | 100.000 |
| 29.06.2026 | 15:59:07.769 | 17,560 | 100.000 | 17,610 | 100.000 |
| 29.06.2026 | 15:58:04.903 | 17,550 | 100.000 | 17,600 | 100.000 |
| 29.06.2026 | 15:56:54.202 | 17,560 | 100.000 | 17,610 | 100.000 |
| 29.06.2026 | 15:56:20.570 | 17,560 | 100.000 | 17,610 | 100.000 |
| 29.06.2026 | 15:55:06.545 | 17,580 | 100.000 | 17,630 | 100.000 |
| 29.06.2026 | 15:53:46.582 | 17,600 | 100.000 | 17,650 | 100.000 |
| 29.06.2026 | 15:52:45.583 | 17,570 | 100.000 | 17,620 | 100.000 |