E-Mobilität Wasserstoff Index/Call/ALPL
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.05.2024 | 22:00:32.656 | - | - | - | - |
| 03.05.2024 | 20:00:07.505 | - | - | - | - |
| 03.05.2024 | 20:00:00.024 | - | - | - | - |
| 03.05.2024 | 19:59:30.752 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:59:29.713 | 14,670 | 125.000 | 14,710 | 125.000 |
| 03.05.2024 | 19:59:21.719 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:59:13.700 | 14,670 | 125.000 | 14,710 | 125.000 |
| 03.05.2024 | 19:59:07.710 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:59:03.725 | 14,670 | 125.000 | 14,710 | 125.000 |
| 03.05.2024 | 19:48:22.441 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:44:19.703 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:44:17.718 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:44:17.636 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:43:53.707 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:43:52.714 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:43:51.706 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:43:50.267 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:41:20.709 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:41:18.413 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:39:48.650 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:34:04.702 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:34:00.706 | 14,640 | 125.000 | 14,680 | 125.000 |
| 03.05.2024 | 19:34:00.408 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:33:28.334 | 14,640 | 125.000 | 14,680 | 125.000 |
| 03.05.2024 | 19:32:20.711 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:32:16.969 | 14,640 | 125.000 | 14,680 | 125.000 |
| 03.05.2024 | 19:30:46.706 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:30:31.714 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:30:30.852 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:29:40.702 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:29:35.715 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:29:34.709 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:29:26.717 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:28:43.860 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:27:25.831 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:25:49.708 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:25:48.709 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:25:45.702 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:25:44.705 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:25:42.712 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:25:41.710 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:25:39.742 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:25:37.777 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:25:27.714 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:25:26.700 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:25:25.711 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:25:22.707 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:25:21.710 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:25:20.832 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:25:18.725 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:25:17.705 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:25:13.758 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:25:09.706 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:25:07.711 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:25:06.819 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:25:05.711 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:25:03.714 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:25:02.710 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:25:01.711 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:25:00.706 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:24:59.713 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:24:57.713 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:24:57.210 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:24:46.174 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:24:17.709 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:24:16.707 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:24:14.715 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:24:14.354 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:23:58.703 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:23:57.442 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:21:27.947 | 14,650 | 125.000 | 14,690 | 125.000 |
| 03.05.2024 | 19:20:07.718 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:19:58.705 | 14,670 | 125.000 | 14,710 | 125.000 |
| 03.05.2024 | 19:19:57.707 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:19:56.564 | 14,670 | 125.000 | 14,710 | 125.000 |
| 03.05.2024 | 19:19:30.674 | 14,660 | 125.000 | 14,700 | 125.000 |
| 03.05.2024 | 19:16:16.716 | 14,670 | 125.000 | 14,710 | 125.000 |
| 03.05.2024 | 19:16:13.706 | 14,680 | 125.000 | 14,720 | 125.000 |
| 03.05.2024 | 19:16:12.708 | 14,670 | 125.000 | 14,710 | 125.000 |
| 03.05.2024 | 19:16:10.701 | 14,680 | 125.000 | 14,720 | 125.000 |
| 03.05.2024 | 19:16:03.735 | 14,670 | 125.000 | 14,710 | 125.000 |
| 03.05.2024 | 19:16:03.178 | 14,680 | 125.000 | 14,720 | 125.000 |
| 03.05.2024 | 19:15:49.964 | 14,670 | 125.000 | 14,710 | 125.000 |
| 03.05.2024 | 19:15:07.731 | 14,680 | 125.000 | 14,720 | 125.000 |
| 03.05.2024 | 19:15:06.711 | 14,670 | 125.000 | 14,710 | 125.000 |
| 03.05.2024 | 19:15:05.707 | 14,680 | 125.000 | 14,720 | 125.000 |
| 03.05.2024 | 19:15:04.711 | 14,670 | 125.000 | 14,710 | 125.000 |
| 03.05.2024 | 19:15:03.715 | 14,680 | 125.000 | 14,720 | 125.000 |
| 03.05.2024 | 19:15:01.705 | 14,670 | 125.000 | 14,710 | 125.000 |
| 03.05.2024 | 19:14:54.705 | 14,680 | 125.000 | 14,720 | 125.000 |
| 03.05.2024 | 19:14:49.713 | 14,670 | 125.000 | 14,710 | 125.000 |
| 03.05.2024 | 19:14:47.739 | 14,680 | 125.000 | 14,720 | 125.000 |
| 03.05.2024 | 19:14:43.711 | 14,670 | 125.000 | 14,710 | 125.000 |
| 03.05.2024 | 19:14:42.706 | 14,680 | 125.000 | 14,720 | 125.000 |
| 03.05.2024 | 19:14:41.711 | 14,670 | 125.000 | 14,710 | 125.000 |
| 03.05.2024 | 19:14:41.048 | 14,680 | 125.000 | 14,720 | 125.000 |
| 03.05.2024 | 19:12:32.705 | 14,670 | 125.000 | 14,710 | 125.000 |
| 03.05.2024 | 19:12:28.706 | 14,680 | 125.000 | 14,720 | 125.000 |
| 03.05.2024 | 19:12:27.755 | 14,670 | 125.000 | 14,710 | 125.000 |
| 03.05.2024 | 19:10:54.720 | 14,680 | 125.000 | 14,720 | 125.000 |
