E-Mobilit
WKN DA0AAQ
ISIN DE000DA0AAQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 19:53:46.254 | 15,870 | 100.000 | 15,920 | 100.000 |
| 09.09.2026 | 19:48:10.185 | 15,870 | 100.000 | 15,920 | 100.000 |
| 09.09.2026 | 19:40:10.919 | 15,860 | 100.000 | 15,910 | 100.000 |
| 09.09.2026 | 19:37:37.301 | 15,850 | 100.000 | 15,900 | 100.000 |
| 09.09.2026 | 19:33:48.209 | 15,890 | 100.000 | 15,940 | 100.000 |
| 09.09.2026 | 19:28:33.796 | 15,890 | 100.000 | 15,940 | 100.000 |
| 09.09.2026 | 19:26:20.804 | 15,890 | 100.000 | 15,940 | 100.000 |
| 09.09.2026 | 18:47:49.300 | 15,900 | 100.000 | 15,950 | 100.000 |
| 09.09.2026 | 18:37:17.807 | 15,910 | 100.000 | 15,960 | 100.000 |
| 09.09.2026 | 18:36:22.327 | 15,900 | 100.000 | 15,950 | 100.000 |
| 09.09.2026 | 18:33:00.490 | 15,890 | 100.000 | 15,940 | 100.000 |
| 09.09.2026 | 18:29:22.417 | 15,890 | 100.000 | 15,940 | 100.000 |
| 09.09.2026 | 18:28:51.780 | 15,900 | 100.000 | 15,950 | 100.000 |
| 09.09.2026 | 18:28:21.197 | 15,890 | 100.000 | 15,940 | 100.000 |
| 09.09.2026 | 17:58:11.769 | 15,890 | 100.000 | 15,940 | 100.000 |
| 09.09.2026 | 17:56:44.799 | 15,890 | 100.000 | 15,940 | 100.000 |
| 09.09.2026 | 17:56:13.858 | 15,880 | 100.000 | 15,930 | 100.000 |
| 09.09.2026 | 17:55:18.360 | 15,890 | 100.000 | 15,940 | 100.000 |
| 09.09.2026 | 17:54:03.802 | 15,870 | 100.000 | 15,930 | 100.000 |
| 09.09.2026 | 17:37:49.788 | 15,880 | 100.000 | 15,940 | 100.000 |
| 09.09.2026 | 17:36:21.570 | 15,880 | 100.000 | 15,940 | 100.000 |
| 09.09.2026 | 17:35:32.895 | 15,870 | 100.000 | 15,940 | 100.000 |
| 09.09.2026 | 17:35:01.316 | 15,810 | 100.000 | 15,860 | 100.000 |
| 09.09.2026 | 17:31:01.811 | 15,830 | 100.000 | 15,880 | 100.000 |
| 09.09.2026 | 17:30:31.651 | 15,820 | 100.000 | 15,870 | 100.000 |
| 09.09.2026 | 17:28:57.630 | 15,790 | 100.000 | 15,840 | 100.000 |
| 09.09.2026 | 17:28:20.504 | 15,780 | 100.000 | 15,830 | 100.000 |
| 09.09.2026 | 17:26:22.927 | 15,760 | 100.000 | 15,810 | 100.000 |
| 09.09.2026 | 17:18:05.295 | 15,740 | 100.000 | 15,790 | 100.000 |
| 09.09.2026 | 17:14:55.115 | 15,750 | 100.000 | 15,800 | 100.000 |
| 09.09.2026 | 17:12:39.668 | 15,740 | 100.000 | 15,790 | 100.000 |
| 09.09.2026 | 17:11:33.408 | 15,730 | 100.000 | 15,780 | 100.000 |
| 09.09.2026 | 17:10:01.304 | 15,750 | 100.000 | 15,800 | 100.000 |
| 09.09.2026 | 17:07:40.062 | 15,740 | 100.000 | 15,790 | 100.000 |
| 09.09.2026 | 17:05:21.885 | 15,720 | 100.000 | 15,770 | 100.000 |
| 09.09.2026 | 17:04:51.057 | 15,730 | 100.000 | 15,780 | 100.000 |
| 09.09.2026 | 17:03:52.623 | 15,720 | 100.000 | 15,770 | 100.000 |
| 09.09.2026 | 17:03:21.831 | 15,730 | 100.000 | 15,780 | 100.000 |
| 09.09.2026 | 17:01:47.747 | 15,740 | 100.000 | 15,790 | 100.000 |
| 09.09.2026 | 17:00:40.920 | 15,740 | 100.000 | 15,790 | 100.000 |
| 09.09.2026 | 17:00:10.811 | 15,730 | 100.000 | 15,780 | 100.000 |
| 09.09.2026 | 16:59:34.544 | 15,720 | 100.000 | 15,770 | 100.000 |
| 09.09.2026 | 16:55:43.312 | 15,710 | 100.000 | 15,760 | 100.000 |
| 09.09.2026 | 16:50:06.021 | 15,740 | 100.000 | 15,790 | 100.000 |
| 09.09.2026 | 16:37:57.533 | 15,760 | 100.000 | 15,810 | 100.000 |
| 09.09.2026 | 16:37:10.463 | 15,750 | 100.000 | 15,800 | 100.000 |
| 09.09.2026 | 16:36:39.852 | 15,760 | 100.000 | 15,810 | 100.000 |
| 09.09.2026 | 16:35:16.953 | 15,750 | 100.000 | 15,800 | 100.000 |
| 09.09.2026 | 16:31:49.786 | 15,780 | 100.000 | 15,830 | 100.000 |
| 09.09.2026 | 16:31:19.221 | 15,770 | 100.000 | 15,820 | 100.000 |
| 09.09.2026 | 16:24:26.975 | 15,780 | 100.000 | 15,830 | 100.000 |
| 09.09.2026 | 16:23:46.795 | 15,790 | 100.000 | 15,840 | 100.000 |
| 09.09.2026 | 16:22:41.800 | 15,800 | 100.000 | 15,850 | 100.000 |
| 09.09.2026 | 16:21:10.883 | 15,810 | 100.000 | 15,860 | 100.000 |
| 09.09.2026 | 16:20:18.255 | 15,800 | 100.000 | 15,850 | 100.000 |
| 09.09.2026 | 16:17:45.527 | 15,830 | 100.000 | 15,880 | 100.000 |
| 09.09.2026 | 16:16:27.473 | 15,840 | 100.000 | 15,890 | 100.000 |
| 09.09.2026 | 16:14:47.495 | 15,860 | 100.000 | 15,910 | 100.000 |
| 09.09.2026 | 16:11:27.121 | 15,870 | 100.000 | 15,920 | 100.000 |
| 09.09.2026 | 16:09:08.971 | 15,880 | 100.000 | 15,930 | 100.000 |
| 09.09.2026 | 16:07:43.719 | 15,880 | 100.000 | 15,930 | 100.000 |
| 09.09.2026 | 16:04:51.798 | 15,880 | 100.000 | 15,930 | 100.000 |
| 09.09.2026 | 16:02:33.795 | 15,890 | 100.000 | 15,940 | 100.000 |
| 09.09.2026 | 15:59:05.501 | 15,900 | 100.000 | 15,950 | 100.000 |
| 09.09.2026 | 15:55:03.896 | 15,900 | 100.000 | 15,950 | 100.000 |
| 09.09.2026 | 15:54:29.536 | 15,890 | 100.000 | 15,940 | 100.000 |
| 09.09.2026 | 15:53:33.341 | 15,900 | 100.000 | 15,950 | 100.000 |
| 09.09.2026 | 15:50:09.481 | 15,870 | 100.000 | 15,920 | 100.000 |
| 09.09.2026 | 15:48:32.489 | 15,860 | 100.000 | 15,910 | 100.000 |
| 09.09.2026 | 15:46:26.916 | 15,880 | 100.000 | 15,930 | 100.000 |
| 09.09.2026 | 15:42:27.726 | 15,890 | 100.000 | 15,940 | 100.000 |
| 09.09.2026 | 15:41:00.786 | 15,900 | 100.000 | 15,950 | 100.000 |
| 09.09.2026 | 15:36:31.917 | 15,920 | 100.000 | 15,970 | 100.000 |
| 09.09.2026 | 15:34:29.863 | 15,920 | 100.000 | 15,970 | 100.000 |
| 09.09.2026 | 15:33:59.020 | 15,930 | 100.000 | 15,980 | 100.000 |
| 09.09.2026 | 15:32:58.862 | 15,930 | 100.000 | 15,980 | 100.000 |
| 09.09.2026 | 15:31:35.908 | 15,930 | 100.000 | 15,980 | 100.000 |
| 09.09.2026 | 15:30:41.216 | 15,920 | 100.000 | 15,970 | 100.000 |
| 09.09.2026 | 15:29:07.448 | 15,890 | 100.000 | 15,940 | 100.000 |
| 09.09.2026 | 15:27:29.095 | 15,880 | 100.000 | 15,930 | 100.000 |
| 09.09.2026 | 15:25:50.297 | 15,880 | 100.000 | 15,930 | 100.000 |
| 09.09.2026 | 15:21:43.032 | 15,880 | 100.000 | 15,930 | 100.000 |
| 09.09.2026 | 15:20:34.425 | 15,880 | 100.000 | 15,930 | 100.000 |
| 09.09.2026 | 15:19:14.803 | 15,890 | 100.000 | 15,940 | 100.000 |
| 09.09.2026 | 15:16:53.571 | 15,870 | 100.000 | 15,920 | 100.000 |
| 09.09.2026 | 15:16:14.476 | 15,880 | 100.000 | 15,930 | 100.000 |
| 09.09.2026 | 15:15:30.412 | 15,890 | 100.000 | 15,940 | 100.000 |
| 09.09.2026 | 15:15:00.283 | 15,880 | 100.000 | 15,930 | 100.000 |
| 09.09.2026 | 15:11:57.629 | 15,890 | 100.000 | 15,940 | 100.000 |
| 09.09.2026 | 15:11:15.394 | 15,880 | 100.000 | 15,930 | 100.000 |
| 09.09.2026 | 15:02:38.471 | 15,920 | 100.000 | 15,970 | 100.000 |
| 09.09.2026 | 14:56:49.333 | 15,900 | 100.000 | 15,950 | 100.000 |
| 09.09.2026 | 14:55:48.771 | 15,900 | 100.000 | 15,950 | 100.000 |
| 09.09.2026 | 14:44:41.261 | 15,880 | 100.000 | 15,930 | 100.000 |
| 09.09.2026 | 14:42:09.448 | 15,870 | 100.000 | 15,920 | 100.000 |
| 09.09.2026 | 14:33:55.782 | 15,880 | 100.000 | 15,930 | 100.000 |
| 09.09.2026 | 14:33:25.208 | 15,870 | 100.000 | 15,920 | 100.000 |
| 09.09.2026 | 14:29:39.522 | 15,870 | 100.000 | 15,920 | 100.000 |
| 09.09.2026 | 14:28:46.790 | 15,880 | 100.000 | 15,930 | 100.000 |
| 09.09.2026 | 14:06:30.115 | 15,850 | 100.000 | 15,900 | 100.000 |