NEXT 20 Index NTR/Call/ALPL
WKN DA0AAN
ISIN DE000DA0AAN7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:26.844 | - | - | - | - |
| 19.05.2025 | 20:00:03.769 | - | - | - | - |
| 19.05.2025 | 20:00:00.040 | - | - | - | - |
| 19.05.2025 | 19:59:49.756 | 15,570 | 100.000 | 15,610 | 100.000 |
| 19.05.2025 | 19:57:17.301 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:54:20.668 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:54:10.388 | 15,600 | 100.000 | 15,640 | 100.000 |
| 19.05.2025 | 19:53:23.433 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:51:48.678 | 15,600 | 100.000 | 15,640 | 100.000 |
| 19.05.2025 | 19:50:39.882 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:50:29.659 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:50:19.293 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:50:09.274 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:49:52.474 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:49:20.709 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:48:31.303 | 15,570 | 100.000 | 15,610 | 100.000 |
| 19.05.2025 | 19:43:30.769 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:42:43.328 | 15,570 | 100.000 | 15,610 | 100.000 |
| 19.05.2025 | 19:41:39.652 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:41:29.190 | 15,570 | 100.000 | 15,610 | 100.000 |
| 19.05.2025 | 19:40:25.097 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:40:02.535 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:39:36.243 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:39:25.895 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:38:34.663 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:38:24.296 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:38:13.946 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:37:10.658 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:37:00.419 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:36:28.919 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:36:17.454 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:36:06.140 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:35:45.921 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:35:33.621 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:35:23.141 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:34:39.282 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:34:17.026 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:34:06.868 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:33:56.685 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:33:46.377 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:33:12.371 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:31:58.850 | 15,570 | 100.000 | 15,610 | 100.000 |
| 19.05.2025 | 19:31:25.789 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:30:54.389 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:30:44.251 | 15,600 | 100.000 | 15,640 | 100.000 |
| 19.05.2025 | 19:30:33.555 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:29:08.153 | 15,600 | 100.000 | 15,640 | 100.000 |
| 19.05.2025 | 19:28:51.654 | 15,610 | 100.000 | 15,650 | 100.000 |
| 19.05.2025 | 19:28:41.576 | 15,600 | 100.000 | 15,640 | 100.000 |
| 19.05.2025 | 19:26:06.058 | 15,610 | 100.000 | 15,650 | 100.000 |
| 19.05.2025 | 19:24:08.583 | 15,600 | 100.000 | 15,640 | 100.000 |
| 19.05.2025 | 19:21:16.205 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:20:13.673 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:20:03.471 | 15,570 | 100.000 | 15,610 | 100.000 |
| 19.05.2025 | 19:18:47.673 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:18:37.431 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:18:24.952 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:17:22.640 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:17:12.673 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:16:35.916 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:15:14.458 | 15,600 | 100.000 | 15,640 | 100.000 |
| 19.05.2025 | 19:14:55.198 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:14:44.681 | 15,600 | 100.000 | 15,640 | 100.000 |
| 19.05.2025 | 19:14:34.666 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:12:09.785 | 15,600 | 100.000 | 15,640 | 100.000 |
| 19.05.2025 | 19:11:30.332 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:08:06.212 | 15,600 | 100.000 | 15,640 | 100.000 |
| 19.05.2025 | 19:07:55.774 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:07:43.310 | 15,600 | 100.000 | 15,640 | 100.000 |
| 19.05.2025 | 19:06:32.794 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:06:22.714 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:06:12.496 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:05:57.793 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:04:53.657 | 15,590 | 100.000 | 15,630 | 100.000 |
| 19.05.2025 | 19:03:04.904 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:02:49.640 | 15,570 | 100.000 | 15,610 | 100.000 |
| 19.05.2025 | 19:02:38.661 | 15,580 | 100.000 | 15,620 | 100.000 |
| 19.05.2025 | 19:02:05.546 | 15,570 | 100.000 | 15,610 | 100.000 |
| 19.05.2025 | 19:01:06.648 | 15,560 | 100.000 | 15,600 | 100.000 |
| 19.05.2025 | 19:00:56.630 | 15,550 | 100.000 | 15,590 | 100.000 |
| 19.05.2025 | 19:00:46.504 | 15,560 | 100.000 | 15,600 | 100.000 |
| 19.05.2025 | 19:00:06.710 | 15,550 | 100.000 | 15,590 | 100.000 |
| 19.05.2025 | 18:56:01.857 | 15,560 | 100.000 | 15,600 | 100.000 |
| 19.05.2025 | 18:53:04.322 | 15,550 | 100.000 | 15,590 | 100.000 |
| 19.05.2025 | 18:52:54.319 | 15,540 | 100.000 | 15,580 | 100.000 |
| 19.05.2025 | 18:52:44.182 | 15,550 | 100.000 | 15,590 | 100.000 |
| 19.05.2025 | 18:52:32.419 | 15,540 | 100.000 | 15,580 | 100.000 |
| 19.05.2025 | 18:52:21.951 | 15,550 | 100.000 | 15,590 | 100.000 |
| 19.05.2025 | 18:51:49.621 | 15,540 | 100.000 | 15,580 | 100.000 |
| 19.05.2025 | 18:51:38.623 | 15,530 | 100.000 | 15,570 | 100.000 |
| 19.05.2025 | 18:51:28.562 | 15,540 | 100.000 | 15,580 | 100.000 |
| 19.05.2025 | 18:50:21.760 | 15,530 | 100.000 | 15,570 | 100.000 |
| 19.05.2025 | 18:47:43.689 | 15,520 | 100.000 | 15,560 | 100.000 |
| 19.05.2025 | 18:47:32.926 | 15,510 | 100.000 | 15,550 | 100.000 |
| 19.05.2025 | 18:47:20.091 | 15,520 | 100.000 | 15,560 | 100.000 |
| 19.05.2025 | 18:42:49.744 | 15,510 | 100.000 | 15,550 | 100.000 |
| 19.05.2025 | 18:42:14.638 | 15,500 | 100.000 | 15,540 | 100.000 |
| 19.05.2025 | 18:42:04.640 | 15,510 | 100.000 | 15,550 | 100.000 |
| 19.05.2025 | 18:41:54.642 | 15,500 | 100.000 | 15,540 | 100.000 |
| 19.05.2025 | 18:40:31.988 | 15,510 | 100.000 | 15,550 | 100.000 |
