NEXT 20 Index NTR/Call/ALPL
WKN DA0AAN
ISIN DE000DA0AAN7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 20:00:00.036 | - | - | - | - |
| 09.01.2026 | 19:59:24.226 | 15,020 | 125.000 | - | - |
| 09.01.2026 | 19:57:24.620 | 15,040 | 125.000 | - | - |
| 09.01.2026 | 19:56:06.296 | 15,030 | 125.000 | - | - |
| 09.01.2026 | 19:55:02.620 | 15,040 | 125.000 | - | - |
| 09.01.2026 | 19:52:42.215 | 15,040 | 125.000 | - | - |
| 09.01.2026 | 19:52:09.801 | 15,050 | 125.000 | - | - |
| 09.01.2026 | 19:50:26.231 | 15,030 | 125.000 | - | - |
| 09.01.2026 | 19:47:52.073 | 15,040 | 125.000 | - | - |
| 09.01.2026 | 19:41:59.983 | 15,030 | 125.000 | - | - |
| 09.01.2026 | 19:40:56.888 | 15,030 | 125.000 | - | - |
| 09.01.2026 | 19:40:19.087 | 15,020 | 125.000 | - | - |
| 09.01.2026 | 19:39:29.908 | 15,030 | 125.000 | - | - |
| 09.01.2026 | 19:38:56.808 | 15,030 | 125.000 | - | - |
| 09.01.2026 | 19:36:01.997 | 15,020 | 125.000 | - | - |
| 09.01.2026 | 19:35:14.669 | 15,010 | 125.000 | - | - |
| 09.01.2026 | 19:34:27.679 | 15,000 | 125.000 | - | - |
| 09.01.2026 | 19:32:56.232 | 14,990 | 125.000 | - | - |
| 09.01.2026 | 19:31:40.544 | 14,980 | 125.000 | - | - |
| 09.01.2026 | 19:29:18.906 | 14,960 | 125.000 | - | - |
| 09.01.2026 | 19:28:00.512 | 14,970 | 125.000 | - | - |
| 09.01.2026 | 19:26:17.282 | 14,970 | 125.000 | - | - |
| 09.01.2026 | 19:24:51.585 | 14,990 | 125.000 | - | - |
| 09.01.2026 | 19:24:15.818 | 14,980 | 125.000 | - | - |
| 09.01.2026 | 19:21:58.283 | 14,980 | 125.000 | - | - |
| 09.01.2026 | 19:20:13.011 | 15,000 | 125.000 | - | - |
| 09.01.2026 | 19:19:29.850 | 14,990 | 125.000 | - | - |
| 09.01.2026 | 19:18:55.928 | 15,000 | 125.000 | - | - |
| 09.01.2026 | 19:18:14.180 | 15,000 | 125.000 | - | - |
| 09.01.2026 | 19:17:44.170 | 15,000 | 125.000 | - | - |
| 09.01.2026 | 19:17:08.902 | 14,990 | 125.000 | - | - |
| 09.01.2026 | 19:16:33.295 | 15,000 | 125.000 | - | - |
| 09.01.2026 | 19:15:28.119 | 14,990 | 125.000 | - | - |
| 09.01.2026 | 19:14:00.353 | 15,000 | 125.000 | - | - |
| 09.01.2026 | 19:13:17.484 | 14,990 | 125.000 | - | - |
| 09.01.2026 | 19:12:46.132 | 14,980 | 125.000 | - | - |
| 09.01.2026 | 19:11:28.442 | 14,980 | 125.000 | - | - |
| 09.01.2026 | 19:10:12.145 | 14,990 | 125.000 | - | - |
| 09.01.2026 | 19:09:36.653 | 14,980 | 125.000 | - | - |
| 09.01.2026 | 19:07:42.262 | 14,990 | 125.000 | - | - |
| 09.01.2026 | 19:06:43.933 | 15,010 | 125.000 | - | - |
| 09.01.2026 | 19:06:08.977 | 15,010 | 125.000 | - | - |
| 09.01.2026 | 19:05:17.678 | 15,000 | 125.000 | - | - |
| 09.01.2026 | 19:04:38.499 | 15,010 | 125.000 | - | - |
| 09.01.2026 | 19:03:16.603 | 15,010 | 125.000 | - | - |
| 09.01.2026 | 19:02:41.050 | 15,000 | 125.000 | - | - |
| 09.01.2026 | 19:01:21.126 | 15,000 | 125.000 | - | - |
| 09.01.2026 | 19:00:43.584 | 15,010 | 125.000 | - | - |
| 09.01.2026 | 19:00:05.582 | 15,010 | 125.000 | - | - |
| 09.01.2026 | 18:59:23.069 | 15,020 | 125.000 | - | - |
| 09.01.2026 | 18:58:39.914 | 15,020 | 125.000 | - | - |
| 09.01.2026 | 18:55:54.896 | 15,030 | 125.000 | - | - |
| 09.01.2026 | 18:53:32.545 | 15,040 | 125.000 | - | - |
| 09.01.2026 | 18:52:51.863 | 15,030 | 125.000 | - | - |
| 09.01.2026 | 18:52:10.342 | 15,030 | 125.000 | - | - |
| 09.01.2026 | 18:51:34.371 | 15,040 | 125.000 | - | - |
| 09.01.2026 | 18:50:41.525 | 15,030 | 125.000 | - | - |
| 09.01.2026 | 18:48:12.217 | 15,050 | 125.000 | - | - |
| 09.01.2026 | 18:46:38.597 | 15,020 | 125.000 | - | - |
| 09.01.2026 | 18:45:53.335 | 15,030 | 125.000 | - | - |
| 09.01.2026 | 18:45:10.719 | 15,020 | 125.000 | - | - |
| 09.01.2026 | 18:44:33.962 | 15,030 | 125.000 | - | - |
| 09.01.2026 | 18:43:14.631 | 15,030 | 125.000 | - | - |
| 09.01.2026 | 18:42:41.969 | 15,020 | 125.000 | - | - |
| 09.01.2026 | 18:40:07.806 | 15,030 | 125.000 | - | - |
| 09.01.2026 | 18:39:32.116 | 15,040 | 125.000 | - | - |
| 09.01.2026 | 18:38:47.956 | 15,060 | 125.000 | - | - |
| 09.01.2026 | 18:35:08.518 | 15,050 | 125.000 | - | - |
| 09.01.2026 | 18:34:26.380 | 15,050 | 125.000 | - | - |
| 09.01.2026 | 18:32:00.104 | 15,060 | 125.000 | - | - |
| 09.01.2026 | 18:30:46.927 | 15,040 | 125.000 | - | - |
| 09.01.2026 | 18:29:04.311 | 15,040 | 125.000 | - | - |
| 09.01.2026 | 18:27:06.926 | 15,060 | 125.000 | - | - |
| 09.01.2026 | 18:26:31.604 | 15,050 | 125.000 | - | - |
| 09.01.2026 | 18:25:19.676 | 15,050 | 125.000 | - | - |
| 09.01.2026 | 18:24:13.360 | 15,060 | 125.000 | - | - |
| 09.01.2026 | 18:23:41.081 | 15,060 | 125.000 | - | - |
| 09.01.2026 | 18:22:15.024 | 15,050 | 125.000 | - | - |
| 09.01.2026 | 18:20:40.467 | 15,040 | 125.000 | - | - |
| 09.01.2026 | 18:19:52.516 | 15,020 | 125.000 | - | - |
| 09.01.2026 | 18:19:18.049 | 15,030 | 125.000 | - | - |
| 09.01.2026 | 18:18:24.396 | 15,020 | 125.000 | - | - |
| 09.01.2026 | 18:17:49.834 | 15,030 | 125.000 | - | - |
| 09.01.2026 | 18:17:09.833 | 15,020 | 125.000 | - | - |
| 09.01.2026 | 18:16:28.494 | 15,020 | 125.000 | - | - |
| 09.01.2026 | 18:15:07.098 | 15,030 | 125.000 | - | - |
| 09.01.2026 | 18:14:11.580 | 15,030 | 125.000 | - | - |
| 09.01.2026 | 18:12:06.005 | 15,050 | 125.000 | - | - |
| 09.01.2026 | 18:11:06.405 | 15,040 | 125.000 | - | - |
| 09.01.2026 | 18:08:29.850 | 15,050 | 125.000 | - | - |
| 09.01.2026 | 18:07:55.193 | 15,050 | 125.000 | - | - |
| 09.01.2026 | 18:07:01.623 | 15,050 | 125.000 | - | - |
| 09.01.2026 | 18:06:17.674 | 15,040 | 125.000 | - | - |
| 09.01.2026 | 18:05:54.832 | 15,040 | 125.000 | - | - |
| 09.01.2026 | 18:05:23.720 | 15,050 | 125.000 | - | - |
| 09.01.2026 | 18:04:52.577 | 15,040 | 125.000 | - | - |
| 09.01.2026 | 18:04:01.340 | 15,040 | 125.000 | - | - |
| 09.01.2026 | 18:03:25.843 | 15,040 | 125.000 | - | - |
| 09.01.2026 | 18:02:25.844 | 15,030 | 125.000 | - | - |
| 09.01.2026 | 18:01:21.486 | 15,050 | 125.000 | - | - |