NEXT 20 Index NTR/Call/ALPL
WKN DA0AAN
ISIN DE000DA0AAN7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:26.337 | - | - | - | - |
| 03.04.2025 | 20:00:04.288 | - | - | - | - |
| 03.04.2025 | 20:00:00.045 | - | - | - | - |
| 03.04.2025 | 19:59:39.265 | 12,770 | 125.000 | 12,810 | 125.000 |
| 03.04.2025 | 19:59:39.241 | 12,770 | 126.000 | - | - |
| 03.04.2025 | 19:59:38.012 | - | - | 12,810 | 126.000 |
| 03.04.2025 | 19:59:33.939 | 12,770 | 125.000 | 12,810 | 125.000 |
| 03.04.2025 | 19:58:48.582 | 12,780 | 125.000 | 12,820 | 125.000 |
| 03.04.2025 | 19:57:33.273 | 12,790 | 125.000 | 12,830 | 125.000 |
| 03.04.2025 | 19:56:44.499 | 12,800 | 125.000 | 12,840 | 125.000 |
| 03.04.2025 | 19:56:34.407 | 12,790 | 125.000 | 12,830 | 125.000 |
| 03.04.2025 | 19:55:50.085 | 12,800 | 125.000 | 12,840 | 125.000 |
| 03.04.2025 | 19:55:25.506 | 12,810 | 125.000 | 12,850 | 125.000 |
| 03.04.2025 | 19:55:15.187 | 12,820 | 125.000 | 12,860 | 125.000 |
| 03.04.2025 | 19:55:04.286 | 12,810 | 125.000 | 12,850 | 125.000 |
| 03.04.2025 | 19:54:36.525 | 12,820 | 125.000 | 12,860 | 125.000 |
| 03.04.2025 | 19:54:25.786 | 12,810 | 125.000 | 12,850 | 125.000 |
| 03.04.2025 | 19:53:11.235 | 12,820 | 125.000 | 12,860 | 125.000 |
| 03.04.2025 | 19:52:41.057 | 12,830 | 125.000 | 12,870 | 125.000 |
| 03.04.2025 | 19:52:31.109 | 12,840 | 125.000 | 12,880 | 125.000 |
| 03.04.2025 | 19:52:10.113 | 12,830 | 125.000 | 12,870 | 125.000 |
| 03.04.2025 | 19:50:44.424 | 12,820 | 125.000 | 12,860 | 125.000 |
| 03.04.2025 | 19:50:33.138 | 12,830 | 125.000 | 12,870 | 125.000 |
| 03.04.2025 | 19:50:16.517 | 12,820 | 125.000 | 12,860 | 125.000 |
| 03.04.2025 | 19:50:09.076 | 12,830 | 125.000 | 12,870 | 125.000 |
| 03.04.2025 | 19:48:13.524 | 12,840 | 125.000 | 12,880 | 125.000 |
| 03.04.2025 | 19:48:03.099 | 12,860 | 125.000 | 12,900 | 125.000 |
| 03.04.2025 | 19:47:52.786 | 12,870 | 125.000 | 12,910 | 125.000 |
| 03.04.2025 | 19:47:40.823 | 12,860 | 125.000 | 12,900 | 125.000 |
| 03.04.2025 | 19:47:30.741 | 12,870 | 125.000 | 12,910 | 125.000 |
| 03.04.2025 | 19:47:20.601 | 12,860 | 125.000 | 12,900 | 125.000 |
| 03.04.2025 | 19:46:57.023 | 12,870 | 125.000 | 12,910 | 125.000 |
| 03.04.2025 | 19:46:10.142 | 12,860 | 125.000 | 12,900 | 125.000 |
| 03.04.2025 | 19:45:24.505 | 12,870 | 125.000 | 12,910 | 125.000 |
| 03.04.2025 | 19:45:14.229 | 12,880 | 125.000 | 12,920 | 125.000 |
| 03.04.2025 | 19:44:57.592 | 12,870 | 125.000 | 12,910 | 125.000 |
| 03.04.2025 | 19:44:15.307 | 12,860 | 125.000 | 12,900 | 125.000 |
| 03.04.2025 | 19:44:05.289 | 12,850 | 125.000 | 12,890 | 125.000 |
| 03.04.2025 | 19:43:55.168 | 12,860 | 125.000 | 12,900 | 125.000 |
| 03.04.2025 | 19:43:22.552 | 12,850 | 125.000 | 12,890 | 125.000 |
| 03.04.2025 | 19:43:11.653 | 12,840 | 125.000 | 12,880 | 125.000 |
| 03.04.2025 | 19:42:31.162 | 12,850 | 125.000 | 12,890 | 125.000 |
| 03.04.2025 | 19:42:09.995 | 12,860 | 125.000 | 12,900 | 125.000 |
| 03.04.2025 | 19:42:00.000 | 12,850 | 125.000 | 12,890 | 125.000 |
| 03.04.2025 | 19:41:49.778 | 12,860 | 125.000 | 12,900 | 125.000 |
| 03.04.2025 | 19:41:29.534 | 12,850 | 125.000 | 12,890 | 125.000 |
| 03.04.2025 | 19:41:18.752 | 12,840 | 125.000 | 12,880 | 125.000 |
| 03.04.2025 | 19:41:08.761 | 12,850 | 125.000 | 12,890 | 125.000 |
| 03.04.2025 | 19:40:58.633 | 12,860 | 125.000 | 12,900 | 125.000 |
| 03.04.2025 | 19:40:48.104 | 12,850 | 125.000 | 12,890 | 125.000 |
| 03.04.2025 | 19:40:37.903 | 12,860 | 125.000 | 12,900 | 125.000 |
| 03.04.2025 | 19:40:27.795 | 12,850 | 125.000 | 12,890 | 125.000 |
| 03.04.2025 | 19:40:07.028 | 12,860 | 125.000 | 12,900 | 125.000 |
| 03.04.2025 | 19:39:56.837 | 12,850 | 125.000 | 12,890 | 125.000 |
| 03.04.2025 | 19:39:29.520 | 12,860 | 125.000 | 12,900 | 125.000 |
| 03.04.2025 | 19:39:19.141 | 12,870 | 125.000 | 12,910 | 125.000 |
| 03.04.2025 | 19:38:41.281 | 12,860 | 125.000 | 12,900 | 125.000 |
| 03.04.2025 | 19:38:15.281 | 12,850 | 125.000 | 12,890 | 125.000 |
| 03.04.2025 | 19:38:07.068 | 12,860 | 125.000 | 12,900 | 125.000 |
| 03.04.2025 | 19:37:46.042 | 12,850 | 125.000 | 12,890 | 125.000 |
| 03.04.2025 | 19:37:17.396 | 12,840 | 125.000 | 12,880 | 125.000 |
| 03.04.2025 | 19:37:06.530 | 12,830 | 125.000 | 12,870 | 125.000 |
| 03.04.2025 | 19:36:55.805 | 12,840 | 125.000 | 12,880 | 125.000 |
| 03.04.2025 | 19:35:41.593 | 12,830 | 125.000 | 12,870 | 125.000 |
| 03.04.2025 | 19:35:28.657 | 12,820 | 125.000 | 12,860 | 125.000 |
| 03.04.2025 | 19:35:18.594 | 12,830 | 125.000 | 12,870 | 125.000 |
| 03.04.2025 | 19:35:03.180 | 12,820 | 125.000 | 12,860 | 125.000 |
| 03.04.2025 | 19:34:53.223 | 12,810 | 125.000 | 12,850 | 125.000 |
| 03.04.2025 | 19:34:42.792 | 12,820 | 125.000 | 12,860 | 125.000 |
| 03.04.2025 | 19:34:31.552 | 12,810 | 125.000 | 12,850 | 125.000 |
| 03.04.2025 | 19:34:22.072 | 12,820 | 125.000 | 12,860 | 125.000 |
| 03.04.2025 | 19:34:17.725 | 12,810 | 125.000 | 12,850 | 125.000 |
| 03.04.2025 | 19:33:57.490 | 12,800 | 125.000 | 12,840 | 125.000 |
| 03.04.2025 | 19:33:46.791 | 12,790 | 125.000 | 12,830 | 125.000 |
| 03.04.2025 | 19:33:32.582 | 12,800 | 125.000 | 12,840 | 125.000 |
| 03.04.2025 | 19:33:12.372 | 12,790 | 125.000 | 12,830 | 125.000 |
| 03.04.2025 | 19:33:02.373 | 12,780 | 125.000 | 12,820 | 125.000 |
| 03.04.2025 | 19:32:52.342 | 12,790 | 125.000 | 12,830 | 125.000 |
| 03.04.2025 | 19:32:37.493 | 12,780 | 125.000 | 12,820 | 125.000 |
| 03.04.2025 | 19:32:26.592 | 12,790 | 125.000 | 12,830 | 125.000 |
| 03.04.2025 | 19:32:15.976 | 12,780 | 125.000 | 12,820 | 125.000 |
| 03.04.2025 | 19:31:53.101 | 12,790 | 125.000 | 12,830 | 125.000 |
| 03.04.2025 | 19:31:42.579 | 12,780 | 125.000 | 12,820 | 125.000 |
| 03.04.2025 | 19:30:35.597 | 12,790 | 125.000 | 12,830 | 125.000 |
| 03.04.2025 | 19:30:25.605 | 12,810 | 125.000 | 12,850 | 125.000 |
| 03.04.2025 | 19:29:49.462 | 12,800 | 125.000 | 12,840 | 125.000 |
| 03.04.2025 | 19:29:28.221 | 12,810 | 125.000 | 12,850 | 125.000 |
| 03.04.2025 | 19:28:51.761 | 12,800 | 125.000 | 12,840 | 125.000 |
| 03.04.2025 | 19:28:29.560 | 12,810 | 125.000 | 12,850 | 125.000 |
| 03.04.2025 | 19:28:27.593 | 12,800 | 125.000 | - | - |
| 03.04.2025 | 19:28:27.557 | 12,800 | 125.250 | - | - |
| 03.04.2025 | 19:28:19.521 | 12,800 | 125.000 | 12,840 | 125.000 |
| 03.04.2025 | 19:27:48.085 | 12,810 | 125.000 | 12,850 | 125.000 |
| 03.04.2025 | 19:27:15.684 | 12,800 | 125.000 | 12,840 | 125.000 |
| 03.04.2025 | 19:27:04.244 | 12,810 | 125.000 | 12,850 | 125.000 |
| 03.04.2025 | 19:27:04.146 | - | - | 12,840 | 125.000 |
| 03.04.2025 | 19:27:04.085 | - | - | 12,840 | 125.250 |
| 03.04.2025 | 19:26:54.298 | 12,800 | 125.000 | 12,840 | 125.000 |
| 03.04.2025 | 19:25:54.368 | 12,810 | 125.000 | 12,850 | 125.000 |
| 03.04.2025 | 19:25:38.547 | 12,800 | 125.000 | 12,840 | 125.000 |
