NEXT 20 Index NTR/Call/ALPL
WKN DA0AAN
ISIN DE000DA0AAN7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.12.2024 | 08:36:07.396 | 15,510 | 125.000 | 15,580 | 125.000 |
| 27.12.2024 | 08:35:56.459 | 15,520 | 125.000 | 15,590 | 125.000 |
| 27.12.2024 | 08:35:34.328 | 15,510 | 125.000 | 15,580 | 125.000 |
| 27.12.2024 | 08:35:24.276 | 15,520 | 125.000 | 15,590 | 125.000 |
| 27.12.2024 | 08:33:40.623 | 15,510 | 125.000 | 15,580 | 125.000 |
| 27.12.2024 | 08:33:30.345 | 15,520 | 125.000 | 15,590 | 125.000 |
| 27.12.2024 | 08:33:11.698 | 15,510 | 125.000 | 15,580 | 125.000 |
| 27.12.2024 | 08:33:01.378 | 15,520 | 125.000 | 15,590 | 125.000 |
| 27.12.2024 | 08:32:40.696 | 15,510 | 125.000 | 15,580 | 125.000 |
| 27.12.2024 | 08:32:29.620 | 15,520 | 125.000 | 15,590 | 125.000 |
| 27.12.2024 | 08:32:19.473 | 15,510 | 125.000 | 15,580 | 125.000 |
| 27.12.2024 | 08:31:54.511 | 15,520 | 125.000 | 15,590 | 125.000 |
| 27.12.2024 | 08:31:44.489 | 15,510 | 125.000 | 15,580 | 125.000 |
| 27.12.2024 | 08:31:13.108 | 15,520 | 125.000 | 15,590 | 125.000 |
| 27.12.2024 | 08:30:45.604 | 15,510 | 125.000 | 15,580 | 125.000 |
| 27.12.2024 | 08:30:35.323 | 15,520 | 125.000 | 15,590 | 125.000 |
| 27.12.2024 | 08:30:16.886 | 15,510 | 125.000 | 15,580 | 125.000 |
| 27.12.2024 | 08:27:11.705 | 15,520 | 125.000 | 15,590 | 125.000 |
| 27.12.2024 | 08:27:01.082 | 15,510 | 125.000 | 15,580 | 125.000 |
| 27.12.2024 | 08:26:38.822 | 15,520 | 125.000 | 15,590 | 125.000 |
| 27.12.2024 | 08:26:02.613 | 15,510 | 125.000 | 15,580 | 125.000 |
| 27.12.2024 | 08:25:51.615 | 15,520 | 125.000 | 15,590 | 125.000 |
| 27.12.2024 | 08:25:40.396 | 15,510 | 125.000 | 15,580 | 125.000 |
| 27.12.2024 | 08:24:31.424 | 15,520 | 125.000 | 15,590 | 125.000 |
| 27.12.2024 | 08:24:20.804 | 15,510 | 125.000 | 15,580 | 125.000 |
| 27.12.2024 | 08:23:39.383 | 15,520 | 125.000 | 15,590 | 125.000 |
| 27.12.2024 | 08:23:38.781 | 15,530 | 125.000 | 15,600 | 125.000 |
| 27.12.2024 | 08:11:03.686 | 15,520 | 125.000 | 15,590 | 125.000 |
| 27.12.2024 | 08:10:53.592 | 15,530 | 125.000 | 15,600 | 125.000 |
| 27.12.2024 | 08:10:40.804 | 15,520 | 125.000 | 15,590 | 125.000 |
| 27.12.2024 | 08:09:53.909 | 15,530 | 125.000 | 15,600 | 125.000 |
| 27.12.2024 | 08:09:39.616 | 15,550 | 125.000 | 15,620 | 125.000 |
| 27.12.2024 | 08:09:29.280 | 15,540 | 125.000 | 15,610 | 125.000 |
| 27.12.2024 | 08:09:18.719 | 15,550 | 125.000 | 15,620 | 125.000 |
| 27.12.2024 | 08:09:08.337 | 15,540 | 125.000 | 15,610 | 125.000 |
| 27.12.2024 | 08:08:57.617 | 15,550 | 125.000 | 15,620 | 125.000 |
| 27.12.2024 | 08:08:46.935 | 15,540 | 125.000 | 15,610 | 125.000 |
| 27.12.2024 | 08:08:00.365 | 15,550 | 125.000 | 15,620 | 125.000 |
| 27.12.2024 | 08:07:49.965 | 15,540 | 125.000 | 15,610 | 125.000 |
| 27.12.2024 | 08:07:39.263 | 15,550 | 125.000 | 15,620 | 125.000 |
| 27.12.2024 | 08:07:26.925 | 15,540 | 125.000 | 15,610 | 125.000 |
| 27.12.2024 | 08:07:23.720 | 15,550 | 125.000 | 15,620 | 125.000 |
| 27.12.2024 | 08:07:17.040 | 15,540 | 125.000 | 15,610 | 125.000 |
| 27.12.2024 | 08:07:17.016 | 15,540 | 125.140 | - | - |
| 27.12.2024 | 08:07:16.752 | - | - | 15,610 | 125.140 |
| 27.12.2024 | 08:07:11.542 | 15,540 | 125.000 | 15,610 | 125.000 |
| 27.12.2024 | 08:06:59.127 | 15,550 | 125.000 | 15,620 | 125.000 |
| 27.12.2024 | 08:06:48.629 | 15,540 | 125.000 | 15,610 | 125.000 |
| 27.12.2024 | 08:06:37.620 | 15,550 | 125.000 | 15,620 | 125.000 |
| 27.12.2024 | 08:06:11.977 | 15,540 | 125.000 | 15,610 | 125.000 |
| 27.12.2024 | 08:05:42.174 | 15,550 | 125.000 | 15,620 | 125.000 |
| 27.12.2024 | 08:04:45.616 | 15,540 | 125.000 | 15,610 | 125.000 |
| 27.12.2024 | 08:04:34.607 | 15,550 | 125.000 | 15,620 | 125.000 |
| 27.12.2024 | 08:04:23.628 | 15,540 | 125.000 | 15,610 | 125.000 |
| 27.12.2024 | 08:04:12.931 | 15,550 | 125.000 | 15,620 | 125.000 |
| 27.12.2024 | 08:03:42.620 | 15,540 | 125.000 | 15,610 | 125.000 |
| 27.12.2024 | 08:03:32.437 | 15,550 | 125.000 | 15,620 | 125.000 |
| 27.12.2024 | 08:03:22.410 | 15,540 | 125.000 | 15,610 | 125.000 |
| 27.12.2024 | 08:03:12.284 | 15,550 | 125.000 | 15,620 | 125.000 |
| 27.12.2024 | 08:02:00.412 | 15,560 | 125.000 | 15,630 | 125.000 |
| 27.12.2024 | 08:01:52.908 | 15,550 | 125.000 | 15,620 | 125.000 |
| 27.12.2024 | 08:00:07.665 | 15,540 | 125.000 | 15,610 | 125.000 |
| 27.12.2024 | 08:00:07.553 | 15,530 | 125.000 | 15,600 | 125.000 |
| 27.12.2024 | 08:00:07.514 | 15,530 | 125.010 | - | - |
| 27.12.2024 | 08:00:07.210 | 15,530 | 125.000 | 15,600 | 125.010 |
| 27.12.2024 | 08:00:07.062 | 15,520 | 125.000 | 15,590 | 125.010 |
| 27.12.2024 | 07:52:00.187 | - | - | - | - |
| 27.12.2024 | 07:25:06.780 | - | - | - | - |
| 23.12.2024 | 22:00:34.474 | - | - | - | - |
| 23.12.2024 | 20:00:00.613 | - | - | - | - |
| 23.12.2024 | 20:00:00.123 | - | - | - | - |
| 23.12.2024 | 19:55:29.810 | 15,230 | 125.000 | 15,270 | 125.000 |
| 23.12.2024 | 19:55:18.844 | 15,220 | 125.000 | 15,260 | 125.000 |
| 23.12.2024 | 19:55:05.714 | 15,230 | 125.000 | 15,270 | 125.000 |
| 23.12.2024 | 19:54:53.582 | 15,220 | 125.000 | 15,260 | 125.000 |
| 23.12.2024 | 19:54:20.889 | 15,230 | 125.000 | 15,270 | 125.000 |
| 23.12.2024 | 19:51:34.324 | 15,220 | 125.000 | 15,260 | 125.000 |
| 23.12.2024 | 19:51:05.011 | 15,210 | 125.000 | 15,250 | 125.000 |
| 23.12.2024 | 19:50:54.410 | 15,220 | 125.000 | 15,260 | 125.000 |
| 23.12.2024 | 19:50:28.963 | 15,210 | 125.000 | 15,250 | 125.000 |
| 23.12.2024 | 19:50:18.177 | 15,220 | 125.000 | 15,260 | 125.000 |
| 23.12.2024 | 19:50:08.016 | 15,210 | 125.000 | 15,250 | 125.000 |
| 23.12.2024 | 19:49:35.292 | 15,220 | 125.000 | 15,260 | 125.000 |
| 23.12.2024 | 19:49:20.638 | 15,210 | 125.000 | 15,250 | 125.000 |
| 23.12.2024 | 19:49:17.090 | 15,220 | 125.000 | 15,260 | 125.000 |
| 23.12.2024 | 19:48:32.055 | 15,210 | 125.000 | 15,250 | 125.000 |
| 23.12.2024 | 19:48:21.772 | 15,220 | 125.000 | 15,260 | 125.000 |
| 23.12.2024 | 19:48:07.847 | 15,210 | 125.000 | 15,250 | 125.000 |
| 23.12.2024 | 19:47:44.460 | 15,220 | 125.000 | 15,260 | 125.000 |
| 23.12.2024 | 19:47:34.289 | 15,210 | 125.000 | 15,250 | 125.000 |
| 23.12.2024 | 19:46:54.943 | 15,220 | 125.000 | 15,260 | 125.000 |
| 23.12.2024 | 19:46:44.162 | 15,210 | 125.000 | 15,250 | 125.000 |
| 23.12.2024 | 19:44:09.543 | 15,220 | 125.000 | 15,260 | 125.000 |
| 23.12.2024 | 19:43:15.658 | 15,230 | 125.000 | 15,270 | 125.000 |
| 23.12.2024 | 19:41:24.651 | 15,240 | 125.000 | 15,280 | 125.000 |
| 23.12.2024 | 19:41:14.663 | 15,230 | 125.000 | 15,270 | 125.000 |
| 23.12.2024 | 19:40:11.501 | 15,240 | 125.000 | 15,280 | 125.000 |
| 23.12.2024 | 19:38:45.869 | 15,230 | 125.000 | 15,270 | 125.000 |
| 23.12.2024 | 19:38:28.503 | 15,240 | 125.000 | 15,280 | 125.000 |
| 23.12.2024 | 19:37:22.289 | 15,230 | 125.000 | 15,270 | 125.000 |
