NEXT 20 Index NTR/Call/ALPL
WKN DA0AAN
ISIN DE000DA0AAN7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 20:00:05.647 | - | - | - | - |
| 19.10.2026 | 19:56:46.345 | 20,520 | 80.000 | 20,580 | 80.000 |
| 19.10.2026 | 19:52:58.738 | 20,520 | 80.000 | 20,580 | 80.000 |
| 19.10.2026 | 19:46:34.844 | 20,550 | 80.000 | 20,610 | 80.000 |
| 19.10.2026 | 19:45:53.470 | 20,560 | 80.000 | 20,620 | 80.000 |
| 19.10.2026 | 19:40:29.020 | 20,590 | 80.000 | 20,650 | 80.000 |
| 19.10.2026 | 19:40:00.020 | 20,590 | 80.000 | 20,650 | 80.000 |
| 19.10.2026 | 19:37:06.474 | 20,600 | 80.000 | 20,660 | 80.000 |
| 19.10.2026 | 19:31:51.676 | 20,600 | 80.000 | 20,660 | 80.000 |
| 19.10.2026 | 19:25:58.523 | 20,600 | 80.000 | 20,660 | 80.000 |
| 19.10.2026 | 19:25:22.052 | 20,600 | 80.000 | 20,660 | 80.000 |
| 19.10.2026 | 19:24:50.055 | 20,600 | 80.000 | 20,660 | 80.000 |
| 19.10.2026 | 19:23:47.374 | 20,600 | 80.000 | 20,660 | 80.000 |
| 19.10.2026 | 19:21:45.806 | 20,600 | 80.000 | 20,660 | 80.000 |
| 19.10.2026 | 19:21:18.804 | 20,610 | 80.000 | 20,670 | 80.000 |
| 19.10.2026 | 19:20:11.904 | 20,610 | 80.000 | 20,670 | 80.000 |
| 19.10.2026 | 19:18:33.387 | 20,640 | 80.000 | 20,700 | 80.000 |
| 19.10.2026 | 19:16:53.257 | 20,620 | 80.000 | 20,680 | 80.000 |
| 19.10.2026 | 19:16:08.995 | 20,610 | 80.000 | 20,670 | 80.000 |
| 19.10.2026 | 19:12:50.151 | 20,620 | 80.000 | 20,680 | 80.000 |
| 19.10.2026 | 19:11:29.861 | 20,610 | 80.000 | 20,670 | 80.000 |
| 19.10.2026 | 19:10:35.320 | 20,610 | 80.000 | 20,670 | 80.000 |
| 19.10.2026 | 19:09:37.113 | 20,630 | 80.000 | 20,690 | 80.000 |
| 19.10.2026 | 19:07:18.725 | 20,630 | 80.000 | 20,690 | 80.000 |
| 19.10.2026 | 19:06:47.478 | 20,630 | 80.000 | 20,690 | 80.000 |
| 19.10.2026 | 19:04:45.451 | 20,640 | 80.000 | 20,700 | 80.000 |
| 19.10.2026 | 19:03:30.323 | 20,630 | 80.000 | 20,690 | 80.000 |
| 19.10.2026 | 19:02:38.717 | 20,620 | 80.000 | 20,680 | 80.000 |
| 19.10.2026 | 18:57:12.228 | 20,640 | 80.000 | 20,700 | 80.000 |
| 19.10.2026 | 18:56:07.890 | 20,620 | 80.000 | 20,680 | 80.000 |
| 19.10.2026 | 18:54:35.462 | 20,620 | 80.000 | 20,680 | 80.000 |
| 19.10.2026 | 18:49:12.032 | 20,650 | 80.000 | 20,710 | 80.000 |
| 19.10.2026 | 18:47:15.048 | 20,670 | 80.000 | 20,730 | 80.000 |
| 19.10.2026 | 18:46:09.873 | 20,680 | 80.000 | 20,740 | 80.000 |
| 19.10.2026 | 18:44:45.276 | 20,710 | 80.000 | 20,770 | 80.000 |
| 19.10.2026 | 18:43:47.212 | 20,700 | 80.000 | 20,760 | 80.000 |
| 19.10.2026 | 18:43:00.638 | 20,700 | 80.000 | 20,760 | 80.000 |
| 19.10.2026 | 18:42:29.017 | 20,710 | 80.000 | 20,770 | 80.000 |
| 19.10.2026 | 18:36:01.346 | 20,680 | 80.000 | 20,740 | 80.000 |
| 19.10.2026 | 18:35:26.240 | 20,680 | 80.000 | 20,740 | 80.000 |
| 19.10.2026 | 18:34:13.217 | 20,680 | 80.000 | 20,740 | 80.000 |
| 19.10.2026 | 18:32:15.169 | 20,680 | 80.000 | 20,740 | 80.000 |
| 19.10.2026 | 18:31:08.241 | 20,680 | 80.000 | 20,740 | 80.000 |
| 19.10.2026 | 18:30:22.801 | 20,680 | 80.000 | 20,740 | 80.000 |
| 19.10.2026 | 18:29:41.783 | 20,700 | 80.000 | 20,760 | 80.000 |
| 19.10.2026 | 18:27:54.109 | 20,690 | 80.000 | 20,750 | 80.000 |
| 19.10.2026 | 18:26:59.916 | 20,690 | 80.000 | 20,750 | 80.000 |
| 19.10.2026 | 18:23:04.019 | 20,700 | 80.000 | 20,760 | 80.000 |
| 19.10.2026 | 18:22:36.661 | 20,710 | 80.000 | 20,770 | 80.000 |
| 19.10.2026 | 18:22:06.749 | 20,700 | 80.000 | 20,760 | 80.000 |
| 19.10.2026 | 18:19:24.186 | 20,730 | 80.000 | 20,790 | 80.000 |
| 19.10.2026 | 18:16:44.866 | 20,770 | 80.000 | 20,830 | 80.000 |
| 19.10.2026 | 18:13:30.681 | 20,780 | 80.000 | 20,840 | 80.000 |
| 19.10.2026 | 18:08:59.268 | 20,750 | 80.000 | 20,810 | 80.000 |
| 19.10.2026 | 18:05:52.642 | 20,750 | 80.000 | 20,810 | 80.000 |
| 19.10.2026 | 18:04:11.715 | 20,760 | 80.000 | 20,820 | 80.000 |
| 19.10.2026 | 18:03:02.337 | 20,740 | 80.000 | 20,800 | 80.000 |
| 19.10.2026 | 17:54:03.495 | 20,800 | 80.000 | 20,860 | 80.000 |
| 19.10.2026 | 17:51:32.244 | 20,790 | 80.000 | 20,850 | 80.000 |
| 19.10.2026 | 17:49:23.602 | 20,790 | 80.000 | 20,850 | 80.000 |
| 19.10.2026 | 17:48:15.990 | 20,780 | 80.000 | 20,840 | 80.000 |
| 19.10.2026 | 17:45:26.289 | 20,770 | 80.000 | 20,830 | 80.000 |
| 19.10.2026 | 17:43:52.100 | 20,790 | 80.000 | 20,850 | 80.000 |
| 19.10.2026 | 17:42:54.335 | 20,790 | 80.000 | 20,850 | 80.000 |
| 19.10.2026 | 17:42:16.674 | 20,790 | 80.000 | 20,850 | 80.000 |
| 19.10.2026 | 17:41:01.576 | 20,780 | 80.000 | 20,840 | 80.000 |
| 19.10.2026 | 17:38:06.684 | 20,780 | 80.000 | 20,840 | 80.000 |
| 19.10.2026 | 17:36:21.865 | 20,780 | 80.000 | 20,840 | 80.000 |
| 19.10.2026 | 17:35:33.560 | 20,770 | 80.000 | 20,830 | 80.000 |
| 19.10.2026 | 17:34:25.722 | 20,750 | 80.000 | 20,810 | 80.000 |
| 19.10.2026 | 17:33:30.200 | 20,750 | 80.000 | 20,810 | 80.000 |
| 19.10.2026 | 17:32:29.419 | 20,730 | 80.000 | 20,790 | 80.000 |
| 19.10.2026 | 17:31:29.121 | 20,750 | 80.000 | 20,810 | 80.000 |
| 19.10.2026 | 17:27:41.613 | 20,730 | 80.000 | 20,790 | 80.000 |
| 19.10.2026 | 17:26:41.089 | 20,730 | 80.000 | 20,790 | 80.000 |
| 19.10.2026 | 17:25:20.968 | 20,750 | 80.000 | 20,810 | 80.000 |
| 19.10.2026 | 17:22:24.396 | 20,730 | 80.000 | 20,790 | 80.000 |
| 19.10.2026 | 17:20:44.362 | 20,730 | 80.000 | 20,790 | 80.000 |
| 19.10.2026 | 17:20:14.340 | 20,740 | 80.000 | 20,800 | 80.000 |
| 19.10.2026 | 17:17:55.914 | 20,730 | 80.000 | 20,790 | 80.000 |
| 19.10.2026 | 17:17:01.023 | 20,710 | 80.000 | 20,770 | 80.000 |
| 19.10.2026 | 17:15:53.931 | 20,710 | 80.000 | 20,770 | 80.000 |
| 19.10.2026 | 17:14:15.171 | 20,690 | 80.000 | 20,750 | 80.000 |
| 19.10.2026 | 17:11:37.895 | 20,690 | 80.000 | 20,750 | 80.000 |
| 19.10.2026 | 17:11:05.861 | 20,680 | 80.000 | 20,740 | 80.000 |
| 19.10.2026 | 17:10:26.860 | 20,690 | 80.000 | 20,750 | 80.000 |
| 19.10.2026 | 17:08:24.103 | 20,700 | 80.000 | 20,760 | 80.000 |
| 19.10.2026 | 17:07:12.969 | 20,700 | 80.000 | 20,760 | 80.000 |
| 19.10.2026 | 17:06:12.390 | 20,730 | 80.000 | 20,790 | 80.000 |
| 19.10.2026 | 17:05:37.467 | 20,710 | 80.000 | 20,770 | 80.000 |
| 19.10.2026 | 17:03:59.133 | 20,690 | 80.000 | 20,750 | 80.000 |
| 19.10.2026 | 17:02:54.033 | 20,690 | 80.000 | 20,750 | 80.000 |
| 19.10.2026 | 17:01:53.699 | 20,680 | 80.000 | 20,740 | 80.000 |
| 19.10.2026 | 16:59:13.683 | 20,670 | 80.000 | 20,730 | 80.000 |
| 19.10.2026 | 16:57:58.105 | 20,670 | 80.000 | 20,730 | 80.000 |
| 19.10.2026 | 16:56:42.645 | 20,690 | 80.000 | 20,750 | 80.000 |
| 19.10.2026 | 16:56:12.587 | 20,680 | 80.000 | 20,740 | 80.000 |
| 19.10.2026 | 16:55:31.559 | 20,680 | 80.000 | 20,740 | 80.000 |
| 19.10.2026 | 16:54:43.833 | 20,670 | 80.000 | 20,730 | 80.000 |
| 19.10.2026 | 16:50:00.979 | 20,670 | 80.000 | 20,730 | 80.000 |