Saubere Zukunft Index 2/Call/ALPL
WKN DA0AAM
ISIN DE000DA0AAM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 15:44:46.151 | 8,880 | 175.000 | 8,920 | 175.000 |
| 10.08.2026 | 15:41:38.748 | 8,900 | 175.000 | 8,940 | 175.000 |
| 10.08.2026 | 15:40:55.801 | 8,880 | 175.000 | 8,930 | 175.000 |
| 10.08.2026 | 15:40:14.224 | 8,890 | 175.000 | 8,930 | 175.000 |
| 10.08.2026 | 15:38:22.088 | 8,910 | 175.000 | 8,950 | 175.000 |
| 10.08.2026 | 15:37:41.405 | 8,910 | 175.000 | 8,960 | 175.000 |
| 10.08.2026 | 15:33:35.006 | 8,920 | 175.000 | 8,960 | 175.000 |
| 10.08.2026 | 15:25:44.842 | 8,920 | 175.000 | 8,960 | 175.000 |
| 10.08.2026 | 15:11:39.424 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 15:09:58.770 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 15:03:35.222 | 8,970 | 175.000 | 9,000 | 175.000 |
| 10.08.2026 | 15:03:04.060 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 15:01:32.892 | 8,970 | 175.000 | 9,000 | 175.000 |
| 10.08.2026 | 14:51:53.871 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 14:49:59.175 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 14:49:29.099 | 8,990 | 175.000 | 9,020 | 175.000 |
| 10.08.2026 | 14:46:51.846 | 8,990 | 175.000 | 9,020 | 175.000 |
| 10.08.2026 | 14:26:48.960 | 8,990 | 175.000 | 9,020 | 175.000 |
| 10.08.2026 | 14:23:42.205 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 14:21:41.968 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 14:21:11.894 | 8,990 | 175.000 | 9,020 | 175.000 |
| 10.08.2026 | 14:15:50.440 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 14:11:35.073 | 8,990 | 175.000 | 9,020 | 175.000 |
| 10.08.2026 | 14:11:05.027 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 14:09:22.394 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 14:07:55.878 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 14:06:14.675 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 14:05:44.656 | 8,990 | 175.000 | 9,020 | 175.000 |
| 10.08.2026 | 14:05:14.640 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 13:51:18.525 | 8,990 | 175.000 | 9,020 | 175.000 |
| 10.08.2026 | 13:49:01.163 | 8,990 | 175.000 | 9,020 | 175.000 |
| 10.08.2026 | 13:48:00.567 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 13:46:27.944 | 8,990 | 175.000 | 9,020 | 175.000 |
| 10.08.2026 | 13:45:55.024 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 13:45:24.933 | 8,990 | 175.000 | 9,020 | 175.000 |
| 10.08.2026 | 13:21:39.617 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 13:21:09.317 | 8,970 | 175.000 | 9,000 | 175.000 |
| 10.08.2026 | 13:20:36.956 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 13:20:06.978 | 8,970 | 175.000 | 9,000 | 175.000 |
| 10.08.2026 | 13:17:55.965 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 13:16:25.265 | 8,970 | 175.000 | 9,000 | 175.000 |
| 10.08.2026 | 13:14:42.899 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 13:09:52.982 | 8,970 | 175.000 | 9,000 | 175.000 |
| 10.08.2026 | 13:09:22.717 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 13:07:27.467 | 8,970 | 175.000 | 9,000 | 175.000 |
| 10.08.2026 | 12:41:36.669 | 8,990 | 175.000 | 9,020 | 175.000 |
| 10.08.2026 | 12:41:06.638 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 12:40:36.632 | 8,990 | 175.000 | 9,020 | 175.000 |
| 10.08.2026 | 12:39:03.970 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 12:38:33.514 | 8,990 | 175.000 | 9,020 | 175.000 |
| 10.08.2026 | 12:37:13.277 | 8,990 | 175.000 | 9,020 | 175.000 |
| 10.08.2026 | 12:36:13.765 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 12:35:03.961 | 8,990 | 175.000 | 9,020 | 175.000 |
| 10.08.2026 | 12:34:32.959 | 8,980 | 175.000 | 9,010 | 175.000 |
| 10.08.2026 | 12:34:02.498 | 8,990 | 175.000 | 9,020 | 175.000 |
| 10.08.2026 | 12:06:28.446 | 8,970 | 175.000 | 9,020 | 175.000 |
| 10.08.2026 | 12:04:50.576 | 8,920 | 175.000 | 8,970 | 175.000 |
| 10.08.2026 | 12:03:34.917 | 8,920 | 175.000 | 8,970 | 175.000 |
| 10.08.2026 | 12:01:03.876 | 8,930 | 175.000 | 8,980 | 175.000 |
| 10.08.2026 | 12:00:33.638 | 8,920 | 175.000 | 8,970 | 175.000 |
| 10.08.2026 | 11:49:24.881 | 8,930 | 175.000 | 8,980 | 175.000 |
| 10.08.2026 | 11:48:52.975 | 8,920 | 175.000 | 8,970 | 175.000 |
| 10.08.2026 | 11:47:47.643 | 8,920 | 175.000 | 8,970 | 175.000 |
| 10.08.2026 | 11:45:42.465 | 8,920 | 175.000 | 8,970 | 175.000 |
| 10.08.2026 | 11:44:56.308 | 8,930 | 175.000 | 8,980 | 175.000 |
| 10.08.2026 | 11:43:56.234 | 8,930 | 175.000 | 8,980 | 175.000 |
| 10.08.2026 | 11:37:56.964 | 8,920 | 175.000 | 8,970 | 175.000 |
| 10.08.2026 | 11:36:56.562 | 8,920 | 175.000 | 8,970 | 175.000 |
| 10.08.2026 | 11:36:16.670 | 8,920 | 175.000 | 8,970 | 175.000 |
| 10.08.2026 | 11:31:25.971 | 8,930 | 175.000 | 8,980 | 175.000 |
| 10.08.2026 | 11:30:24.876 | 8,930 | 175.000 | 8,980 | 175.000 |
| 10.08.2026 | 11:27:10.812 | 8,920 | 175.000 | 8,970 | 175.000 |
| 10.08.2026 | 11:22:27.125 | 8,930 | 175.000 | 8,980 | 175.000 |
| 10.08.2026 | 11:20:52.236 | 8,920 | 175.000 | 8,970 | 175.000 |
| 10.08.2026 | 11:06:26.538 | 8,940 | 175.000 | 8,990 | 175.000 |
| 10.08.2026 | 11:01:23.142 | 8,940 | 175.000 | 8,990 | 175.000 |
| 10.08.2026 | 10:52:01.443 | 8,930 | 175.000 | 8,980 | 175.000 |
| 10.08.2026 | 10:51:00.621 | 8,930 | 175.000 | 8,980 | 175.000 |
| 10.08.2026 | 10:50:30.022 | 8,920 | 175.000 | 8,970 | 175.000 |
| 10.08.2026 | 10:46:18.908 | 8,930 | 175.000 | 8,980 | 175.000 |
| 10.08.2026 | 10:33:45.161 | 8,940 | 175.000 | 8,990 | 175.000 |
| 10.08.2026 | 10:06:08.278 | 8,930 | 175.000 | 8,970 | 175.000 |
| 10.08.2026 | 09:52:12.965 | 9,010 | 175.000 | 9,040 | 175.000 |
| 10.08.2026 | 09:51:42.868 | 9,000 | 175.000 | 9,030 | 175.000 |
| 10.08.2026 | 09:51:12.848 | 9,010 | 175.000 | 9,040 | 175.000 |
| 10.08.2026 | 09:29:20.962 | 9,010 | 175.000 | 9,040 | 175.000 |
| 10.08.2026 | 09:28:20.843 | 9,010 | 175.000 | 9,040 | 175.000 |
| 10.08.2026 | 09:27:50.823 | 9,000 | 175.000 | 9,030 | 175.000 |
| 10.08.2026 | 09:27:20.068 | 9,010 | 175.000 | 9,040 | 175.000 |
| 10.08.2026 | 09:25:00.598 | 9,010 | 175.000 | 9,040 | 175.000 |
| 10.08.2026 | 09:20:13.220 | 9,000 | 175.000 | 9,030 | 175.000 |
| 10.08.2026 | 09:19:43.060 | 8,990 | 175.000 | 9,020 | 175.000 |
| 10.08.2026 | 09:15:49.147 | 9,000 | 175.000 | 9,030 | 175.000 |
| 10.08.2026 | 09:12:30.332 | 9,010 | 175.000 | 9,040 | 175.000 |
| 10.08.2026 | 09:11:06.090 | 9,010 | 175.000 | 9,040 | 175.000 |
| 10.08.2026 | 09:09:40.407 | 9,010 | 175.000 | 9,040 | 175.000 |
| 10.08.2026 | 09:09:07.255 | 9,000 | 175.000 | 9,030 | 175.000 |
| 10.08.2026 | 09:07:38.149 | 8,990 | 175.000 | 9,020 | 175.000 |
| 10.08.2026 | 09:04:21.027 | 9,000 | 175.000 | 9,030 | 175.000 |
| 10.08.2026 | 09:03:10.813 | 9,000 | 175.000 | 9,030 | 175.000 |