Saubere Zukunft Index 2/Call/ALPL
WKN DA0AAM
ISIN DE000DA0AAM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.462 | - | - | - | - |
| 20.12.2024 | 20:00:05.333 | - | - | - | - |
| 20.12.2024 | 20:00:00.049 | - | - | - | - |
| 20.12.2024 | 19:57:27.571 | 6,510 | 250.000 | - | - |
| 20.12.2024 | 19:57:18.043 | 6,520 | 250.000 | 6,540 | 250.000 |
| 20.12.2024 | 19:56:13.757 | 6,510 | 250.000 | 6,540 | 250.000 |
| 20.12.2024 | 19:55:54.176 | 6,520 | 250.000 | - | - |
| 20.12.2024 | 19:55:47.912 | 6,510 | 250.000 | 6,540 | 250.000 |
| 20.12.2024 | 19:55:46.093 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:55:36.091 | 6,520 | 250.000 | 6,540 | 250.000 |
| 20.12.2024 | 19:55:07.529 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:54:57.048 | 6,520 | 250.000 | 6,540 | 250.000 |
| 20.12.2024 | 19:54:46.452 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:49:24.737 | 6,520 | 250.000 | 6,540 | 250.000 |
| 20.12.2024 | 19:49:00.712 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:47:21.884 | 6,520 | 250.000 | 6,540 | 250.000 |
| 20.12.2024 | 19:46:23.759 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:46:13.235 | 6,520 | 250.000 | 6,540 | 250.000 |
| 20.12.2024 | 19:46:03.194 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:40:44.103 | 6,520 | 250.000 | 6,540 | 250.000 |
| 20.12.2024 | 19:40:33.862 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:40:05.103 | 6,520 | 250.000 | 6,540 | 250.000 |
| 20.12.2024 | 19:39:55.043 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:39:41.083 | 6,520 | 250.000 | 6,540 | 250.000 |
| 20.12.2024 | 19:39:30.975 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:39:18.997 | 6,520 | 250.000 | 6,540 | 250.000 |
| 20.12.2024 | 19:38:15.610 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:38:12.569 | 6,520 | 250.000 | 6,540 | 250.000 |
| 20.12.2024 | 19:25:21.112 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:21:06.098 | 6,520 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:20:55.463 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:19:06.833 | 6,520 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:18:54.192 | 6,530 | 250.000 | - | - |
| 20.12.2024 | 19:18:53.974 | 6,520 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:18:12.388 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:15:19.743 | 6,520 | 250.000 | - | - |
| 20.12.2024 | 19:15:19.115 | 6,530 | 250.000 | - | - |
| 20.12.2024 | 19:15:14.101 | 6,520 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:14:00.603 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:13:49.941 | 6,520 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:12:44.352 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:11:51.551 | 6,540 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 19:11:32.427 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 19:11:20.027 | 6,540 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 19:10:24.941 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 19:05:36.087 | 6,540 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 19:05:00.447 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:04:47.903 | 6,520 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:04:30.503 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:02:55.295 | 6,520 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:02:07.278 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:01:56.869 | 6,540 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 19:01:42.828 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:01:32.367 | 6,540 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 19:01:17.710 | 6,530 | 250.000 | 6,550 | 250.000 |
| 20.12.2024 | 19:00:19.882 | 6,540 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:59:33.215 | 6,530 | 250.000 | - | - |
| 20.12.2024 | 18:59:27.953 | 6,540 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:42:51.914 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:42:42.000 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:42:19.769 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:42:09.566 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:41:59.386 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:41:14.107 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:41:04.105 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:40:53.881 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:40:43.435 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:40:16.021 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:40:05.321 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:39:55.179 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:31:48.511 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:31:38.730 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:31:21.637 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:31:09.404 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:30:53.219 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:29:31.185 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:29:21.094 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:26:37.200 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:26:27.219 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:26:16.641 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:25:58.232 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:25:48.209 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:25:37.252 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:25:25.270 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:25:13.474 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:25:03.123 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:24:53.049 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:23:51.113 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:23:41.017 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:23:29.381 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:23:19.118 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:23:08.198 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:22:26.189 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:22:16.228 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:21:59.949 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:21:49.707 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:15:11.008 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:15:00.963 | 6,540 | 250.000 | 6,570 | 250.000 |
| 20.12.2024 | 18:14:50.886 | 6,530 | 250.000 | 6,560 | 250.000 |
| 20.12.2024 | 18:14:40.548 | 6,540 | 250.000 | 6,570 | 250.000 |
