Saubere Zukunft Index 2/Call/ALPL
WKN DA0AAM
ISIN DE000DA0AAM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.05.2024 | 22:00:32.656 | - | - | - | - |
| 03.05.2024 | 21:56:28.074 | - | - | - | - |
| 03.05.2024 | 21:56:06.974 | - | - | - | - |
| 03.05.2024 | 21:55:41.939 | - | - | - | - |
| 03.05.2024 | 21:55:35.382 | - | - | - | - |
| 03.05.2024 | 20:00:06.126 | - | - | - | - |
| 03.05.2024 | 20:00:00.024 | - | - | - | - |
| 03.05.2024 | 17:43:36.663 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:43:34.664 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:43:33.664 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:43:32.833 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:42:20.670 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:42:19.659 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:42:18.676 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:42:17.186 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:41:51.665 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:41:51.125 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:41:36.661 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:41:35.992 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:40:51.662 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:40:50.674 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:40:49.666 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:40:46.805 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:40:27.680 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:40:25.916 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:40:10.809 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:40:08.672 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:40:01.671 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:39:59.578 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:39:36.663 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:39:35.655 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:39:31.662 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:39:30.563 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:39:17.412 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:38:50.667 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:38:48.657 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:38:46.666 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:38:38.661 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:38:29.661 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:38:27.658 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:38:17.662 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:38:16.660 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:38:13.667 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:38:10.662 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:38:05.672 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:38:03.660 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:37:59.687 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:37:59.153 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:37:42.663 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:37:41.948 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:37:15.659 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:37:12.664 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:37:12.428 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:37:00.705 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:36:59.658 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:36:59.386 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:36:41.662 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:36:33.658 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:36:32.721 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:36:16.619 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:36:05.563 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:15:39.105 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 17:15:33.661 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 17:15:28.667 | 7,800 | 250.000 | 7,820 | 250.000 |
| 03.05.2024 | 16:59:56.683 | 7,820 | 250.000 | 7,850 | 250.000 |
| 03.05.2024 | 16:59:55.862 | 7,810 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 16:59:31.669 | 7,800 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 16:59:27.676 | 7,810 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 16:59:26.661 | 7,800 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 16:59:18.737 | 7,810 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 16:59:01.132 | 7,800 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 16:55:27.513 | 7,810 | 250.000 | 7,850 | 250.000 |
| 03.05.2024 | 16:54:16.705 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 16:54:14.664 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 16:54:11.683 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 16:54:10.657 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 16:54:06.678 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 16:54:03.688 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 16:54:01.679 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 16:54:00.671 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 16:53:59.298 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 16:53:22.154 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 16:52:20.661 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 16:52:19.682 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 16:52:10.705 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 16:51:59.771 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 16:51:50.816 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 16:51:49.704 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 16:51:48.663 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 16:51:45.658 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 16:51:44.671 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 16:51:43.682 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 16:51:40.680 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 16:51:36.656 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 16:51:35.708 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 16:51:28.671 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 16:51:21.662 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 16:51:19.733 | 7,810 | 250.000 | 7,830 | 250.000 |
| 03.05.2024 | 16:51:18.670 | 7,820 | 250.000 | 7,840 | 250.000 |
| 03.05.2024 | 16:51:17.706 | 7,810 | 250.000 | 7,830 | 250.000 |
