Saubere Zukunft Index 2/Call/ALPL
WKN DA0AAM
ISIN DE000DA0AAM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:26.764 | - | - | - | - |
| 19.12.2025 | 20:00:00.047 | - | - | - | - |
| 19.12.2025 | 19:54:34.150 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 19:50:05.841 | 7,950 | 200.000 | 7,980 | 200.000 |
| 19.12.2025 | 19:49:10.479 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 19:48:34.041 | 7,950 | 200.000 | 7,980 | 200.000 |
| 19.12.2025 | 19:47:33.089 | 7,950 | 200.000 | 7,980 | 200.000 |
| 19.12.2025 | 19:35:17.666 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 19:34:35.827 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 19:29:56.398 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 19:17:13.723 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 19:15:37.411 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 19:15:02.589 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 19:14:31.408 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 19:13:42.194 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 19:13:11.230 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 19:12:31.535 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 19:11:21.297 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 19:09:35.816 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 19:08:03.882 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 19:01:27.056 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 18:58:26.201 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 18:56:32.006 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 18:51:17.178 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:50:23.881 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 18:49:42.998 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 18:49:02.699 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:47:02.385 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:46:47.348 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 18:46:11.788 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:45:22.188 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 18:43:44.531 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:43:06.953 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:41:59.570 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:41:27.016 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:40:52.657 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 18:37:23.562 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:36:45.288 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 18:36:06.306 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:35:10.429 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:33:44.709 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 18:33:09.632 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:32:15.196 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 18:26:09.508 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:25:36.325 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:25:02.411 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:24:29.189 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:22:09.397 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:18:15.785 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 18:17:41.693 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 18:17:06.700 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:16:36.007 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 18:16:05.346 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:15:34.838 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 18:15:01.900 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:12:44.994 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:12:03.516 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 18:11:32.716 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:10:52.378 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 18:10:17.317 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 18:08:39.462 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:08:07.340 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:07:31.484 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:04:06.330 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:03:33.405 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 18:01:58.174 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 18:01:25.962 | 7,960 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 17:56:36.926 | 7,960 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 17:53:20.293 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 17:52:40.175 | 7,960 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 17:49:50.851 | 7,960 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 17:47:58.269 | 7,950 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 17:47:04.646 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 17:46:29.810 | 7,950 | 200.000 | 7,980 | 200.000 |
| 19.12.2025 | 17:45:58.730 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 17:45:24.518 | 7,950 | 200.000 | 7,980 | 200.000 |
| 19.12.2025 | 17:43:37.336 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 17:42:35.238 | 7,950 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 17:41:30.377 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 17:40:48.364 | 7,940 | 200.000 | 7,980 | 200.000 |
| 19.12.2025 | 17:40:07.760 | 7,950 | 200.000 | 7,980 | 200.000 |
| 19.12.2025 | 17:39:32.302 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 17:35:29.990 | 7,950 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 17:34:49.291 | 7,950 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 17:34:11.848 | 7,960 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 17:33:40.596 | 7,950 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 17:31:04.339 | 7,950 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 17:30:23.416 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 17:29:52.380 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 17:28:43.657 | 7,960 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 17:24:38.044 | 7,960 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 17:23:20.784 | 7,960 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 17:21:14.750 | 7,950 | 200.000 | 7,990 | 200.000 |
| 19.12.2025 | 17:15:54.524 | 7,960 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 17:15:01.321 | 7,960 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 17:14:16.711 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 17:13:06.927 | 7,970 | 200.000 | 8,000 | 200.000 |
| 19.12.2025 | 17:11:39.772 | 7,980 | 200.000 | 8,010 | 200.000 |
| 19.12.2025 | 17:11:05.796 | 7,980 | 200.000 | 8,010 | 200.000 |
| 19.12.2025 | 17:10:00.234 | 7,970 | 200.000 | 8,000 | 200.000 |