Saubere Zukunft Index 2/Call/ALPL
WKN DA0AAM
ISIN DE000DA0AAM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 22:00:26.377 | - | - | - | - |
| 23.02.2026 | 20:00:00.091 | - | - | - | - |
| 23.02.2026 | 19:59:02.652 | 8,900 | 175.000 | 8,930 | 175.000 |
| 23.02.2026 | 19:58:29.812 | 8,900 | 175.000 | 8,930 | 175.000 |
| 23.02.2026 | 19:57:29.257 | 8,900 | 175.000 | 8,930 | 175.000 |
| 23.02.2026 | 19:52:13.856 | 8,910 | 175.000 | 8,940 | 175.000 |
| 23.02.2026 | 19:51:42.968 | 8,920 | 175.000 | 8,950 | 175.000 |
| 23.02.2026 | 19:50:46.386 | 8,910 | 175.000 | 8,940 | 175.000 |
| 23.02.2026 | 19:48:10.092 | 8,920 | 175.000 | 8,950 | 175.000 |
| 23.02.2026 | 19:47:30.334 | 8,910 | 175.000 | 8,940 | 175.000 |
| 23.02.2026 | 19:44:05.678 | 8,910 | 175.000 | 8,940 | 175.000 |
| 23.02.2026 | 19:38:52.070 | 8,910 | 175.000 | 8,940 | 175.000 |
| 23.02.2026 | 19:32:34.687 | 8,920 | 175.000 | 8,950 | 175.000 |
| 23.02.2026 | 19:32:02.644 | 8,910 | 175.000 | 8,940 | 175.000 |
| 23.02.2026 | 19:30:08.189 | 8,910 | 175.000 | 8,940 | 175.000 |
| 23.02.2026 | 19:23:27.364 | 8,920 | 175.000 | 8,950 | 175.000 |
| 23.02.2026 | 19:17:42.058 | 8,920 | 175.000 | 8,950 | 175.000 |
| 23.02.2026 | 19:17:10.620 | 8,910 | 175.000 | 8,940 | 175.000 |
| 23.02.2026 | 19:15:56.518 | 8,920 | 175.000 | 8,950 | 175.000 |
| 23.02.2026 | 19:14:46.517 | 8,920 | 175.000 | 8,950 | 175.000 |
| 23.02.2026 | 18:58:23.194 | 8,910 | 175.000 | 8,940 | 175.000 |
| 23.02.2026 | 18:55:35.580 | 8,900 | 175.000 | 8,930 | 175.000 |
| 23.02.2026 | 18:54:18.122 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 18:53:18.123 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:51:18.908 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:48:42.112 | 8,850 | 175.000 | 8,880 | 175.000 |
| 23.02.2026 | 18:48:01.795 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:47:28.184 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:44:25.661 | 8,850 | 175.000 | 8,880 | 175.000 |
| 23.02.2026 | 18:43:52.921 | 8,850 | 175.000 | 8,880 | 175.000 |
| 23.02.2026 | 18:43:18.662 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:38:15.960 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:37:31.936 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:36:46.278 | 8,850 | 175.000 | 8,880 | 175.000 |
| 23.02.2026 | 18:29:21.060 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:28:42.955 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 18:28:05.492 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:26:58.061 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:26:24.098 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 18:25:52.818 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:25:17.499 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 18:24:24.921 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:21:49.974 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 18:21:12.884 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:20:41.468 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 18:20:05.185 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:16:35.734 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 18:16:02.700 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:14:23.659 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:13:44.495 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:13:07.099 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 18:12:29.060 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 18:11:25.164 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:10:50.338 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 18:09:59.126 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 18:08:51.287 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:08:18.768 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:07:10.817 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:05:41.614 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 18:05:08.578 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 18:04:02.226 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:03:20.719 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 18:02:36.983 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 18:01:38.319 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 18:00:57.461 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 17:59:38.855 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 17:59:01.169 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 17:58:09.091 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 17:56:59.997 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 17:55:53.900 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 17:42:34.039 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 17:41:37.893 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 17:33:42.440 | 8,880 | 175.000 | 8,910 | 175.000 |
| 23.02.2026 | 17:30:20.506 | 8,890 | 175.000 | 8,920 | 175.000 |
| 23.02.2026 | 17:28:00.378 | 8,890 | 175.000 | 8,920 | 175.000 |
| 23.02.2026 | 17:25:54.775 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 17:24:40.184 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 17:23:58.560 | 8,880 | 175.000 | 8,910 | 175.000 |
| 23.02.2026 | 17:22:41.997 | 8,880 | 175.000 | 8,910 | 175.000 |
| 23.02.2026 | 17:22:02.808 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 17:21:21.205 | 8,880 | 175.000 | 8,910 | 175.000 |
| 23.02.2026 | 17:20:50.868 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 17:20:19.627 | 8,880 | 175.000 | 8,910 | 175.000 |
| 23.02.2026 | 17:19:31.211 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 17:19:00.328 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 17:18:18.340 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 17:15:48.203 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.02.2026 | 17:02:50.934 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 17:01:39.365 | 8,880 | 175.000 | 8,910 | 175.000 |
| 23.02.2026 | 17:01:00.239 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 16:59:26.754 | 8,880 | 175.000 | 8,910 | 175.000 |
| 23.02.2026 | 16:58:20.497 | 8,880 | 175.000 | 8,910 | 175.000 |
| 23.02.2026 | 16:57:42.116 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 16:57:05.776 | 8,880 | 175.000 | 8,910 | 175.000 |
| 23.02.2026 | 16:56:05.344 | 8,880 | 175.000 | 8,910 | 175.000 |
| 23.02.2026 | 16:55:30.589 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 16:54:11.201 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.02.2026 | 16:50:20.310 | 8,890 | 175.000 | 8,920 | 175.000 |
| 23.02.2026 | 16:49:46.870 | 8,890 | 175.000 | 8,920 | 175.000 |
| 23.02.2026 | 16:49:05.572 | 8,890 | 175.000 | 8,920 | 175.000 |