Saubere Zukunft Index 2/Call/ALPL
WKN DA0AAM
ISIN DE000DA0AAM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.09.2025 | 14:04:35.906 | 6,910 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 14:00:33.175 | 6,920 | 250.000 | 6,950 | 250.000 |
| 19.09.2025 | 13:58:36.299 | 6,920 | 250.000 | 6,950 | 250.000 |
| 19.09.2025 | 13:30:53.014 | 6,910 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 13:30:04.380 | 6,920 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 13:22:49.153 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 13:21:28.182 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 13:05:08.424 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 12:30:28.264 | 6,890 | 250.000 | 6,920 | 250.000 |
| 19.09.2025 | 12:29:46.424 | 6,890 | 250.000 | 6,920 | 250.000 |
| 19.09.2025 | 12:29:07.025 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 12:27:41.721 | 6,890 | 250.000 | 6,920 | 250.000 |
| 19.09.2025 | 12:27:07.720 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 12:26:36.061 | 6,890 | 250.000 | 6,920 | 250.000 |
| 19.09.2025 | 12:25:57.027 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 12:23:26.127 | 6,890 | 250.000 | 6,920 | 250.000 |
| 19.09.2025 | 12:22:32.749 | 6,890 | 250.000 | 6,920 | 250.000 |
| 19.09.2025 | 12:22:00.735 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 12:21:26.290 | 6,890 | 250.000 | 6,920 | 250.000 |
| 19.09.2025 | 12:14:59.841 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 12:14:29.364 | 6,890 | 250.000 | 6,920 | 250.000 |
| 19.09.2025 | 12:13:37.084 | 6,890 | 250.000 | 6,920 | 250.000 |
| 19.09.2025 | 11:55:44.102 | 6,910 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 11:54:35.761 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 11:54:01.945 | 6,910 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 11:53:30.525 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 11:47:00.467 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 11:46:15.325 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 11:45:26.783 | 6,910 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 11:44:31.388 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 11:39:56.377 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 11:36:17.686 | 6,910 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 11:35:17.762 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 11:33:34.907 | 6,910 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 11:30:04.949 | 6,910 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 11:28:04.579 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 11:07:19.920 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 11:06:22.248 | 6,910 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 11:05:45.360 | 6,910 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 11:05:14.579 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 11:04:04.310 | 6,910 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 11:03:29.751 | 6,910 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 10:59:29.511 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 10:58:55.001 | 6,910 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 10:57:06.046 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 10:54:52.359 | 6,910 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 10:52:48.173 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 10:52:16.615 | 6,910 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 10:51:40.287 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 10:51:01.365 | 6,910 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 10:49:24.652 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 10:48:17.062 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 10:40:57.741 | 6,910 | 250.000 | 6,950 | 250.000 |
| 19.09.2025 | 10:26:50.054 | 6,920 | 250.000 | 6,950 | 250.000 |
| 19.09.2025 | 10:26:17.218 | 6,930 | 250.000 | 6,960 | 250.000 |
| 19.09.2025 | 10:15:08.179 | 6,930 | 250.000 | 6,960 | 250.000 |
| 19.09.2025 | 10:14:00.274 | 6,920 | 250.000 | 6,950 | 250.000 |
| 19.09.2025 | 10:07:09.072 | 6,910 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 10:06:32.564 | 6,920 | 250.000 | 6,950 | 250.000 |
| 19.09.2025 | 10:00:45.588 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 10:00:05.243 | 6,900 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 09:59:29.947 | 6,920 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 09:58:57.508 | 6,910 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 09:57:56.298 | 6,920 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 09:57:20.331 | 6,910 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 09:56:46.097 | 6,920 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 09:52:03.801 | 6,920 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 09:46:19.453 | 6,910 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 09:42:35.262 | 6,920 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 09:42:04.224 | 6,910 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 09:40:46.706 | 6,920 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 09:40:13.931 | 6,910 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 09:39:14.809 | 6,920 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 09:36:30.753 | 6,920 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 09:35:06.177 | 6,910 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 09:34:07.879 | 6,910 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 09:33:37.220 | 6,920 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 09:33:06.545 | 6,920 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 09:32:17.564 | 6,910 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 09:31:42.286 | 6,920 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 09:27:07.206 | 6,900 | 250.000 | 6,920 | 250.000 |
| 19.09.2025 | 09:21:15.905 | 6,920 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 09:20:45.727 | 6,920 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 09:17:16.293 | 6,920 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 09:16:20.356 | 6,910 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 09:15:48.555 | 6,920 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 09:15:16.848 | 6,910 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 09:12:24.102 | 6,910 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 09:11:23.323 | 6,910 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 09:09:39.308 | 6,920 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 09:07:17.533 | 6,910 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 09:05:45.572 | 6,920 | 250.000 | 6,940 | 250.000 |
| 19.09.2025 | 09:04:03.528 | 6,910 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 09:01:56.417 | 6,910 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 09:01:18.212 | 6,910 | 250.000 | 6,930 | 250.000 |
| 19.09.2025 | 09:00:45.282 | 6,900 | 250.000 | 6,920 | 250.000 |
| 19.09.2025 | 09:00:00.284 | 6,890 | 250.000 | 6,910 | 250.000 |
| 19.09.2025 | 08:52:36.581 | 6,880 | 250.000 | 6,910 | 250.000 |
| 19.09.2025 | 08:52:02.131 | 6,890 | 250.000 | 6,920 | 250.000 |
| 19.09.2025 | 08:35:30.816 | 6,890 | 250.000 | 6,920 | 250.000 |