Saubere Zukunft Index 2/Call/ALPL
WKN DA0AAM
ISIN DE000DA0AAM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 19:58:05.254 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 19:57:35.156 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 19:56:59.676 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 19:53:50.983 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 19:50:12.151 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 19:47:03.235 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 19:45:17.501 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 19:40:25.192 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 19:38:22.136 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 19:36:46.196 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 19:35:18.280 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 19:33:31.421 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 19:33:01.356 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 19:32:06.848 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 19:26:50.176 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 19:26:20.096 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 19:23:44.564 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 19:23:14.222 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 19:21:00.510 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 19:20:30.389 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 19:18:47.196 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 19:16:43.278 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 19:15:42.139 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 19:12:46.211 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 19:11:17.221 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 19:10:06.181 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 19:08:51.253 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 19:03:30.971 | 9,260 | 175.000 | 9,300 | 175.000 |
| 19.06.2026 | 19:02:53.253 | 9,250 | 175.000 | 9,290 | 175.000 |
| 19.06.2026 | 19:02:23.226 | 9,260 | 175.000 | 9,300 | 175.000 |
| 19.06.2026 | 19:01:25.229 | 9,250 | 175.000 | 9,290 | 175.000 |
| 19.06.2026 | 19:00:55.274 | 9,260 | 175.000 | 9,300 | 175.000 |
| 19.06.2026 | 18:59:58.271 | 9,250 | 175.000 | 9,290 | 175.000 |
| 19.06.2026 | 18:56:55.217 | 9,260 | 175.000 | 9,300 | 175.000 |
| 19.06.2026 | 18:54:47.721 | 9,260 | 175.000 | 9,300 | 175.000 |
| 19.06.2026 | 18:54:00.294 | 9,250 | 175.000 | 9,290 | 175.000 |
| 19.06.2026 | 18:53:18.127 | 9,260 | 175.000 | 9,300 | 175.000 |
| 19.06.2026 | 18:52:47.667 | 9,250 | 175.000 | 9,290 | 175.000 |
| 19.06.2026 | 18:50:16.758 | 9,260 | 175.000 | 9,300 | 175.000 |
| 19.06.2026 | 18:49:46.232 | 9,250 | 175.000 | 9,290 | 175.000 |
| 19.06.2026 | 18:48:53.555 | 9,260 | 175.000 | 9,300 | 175.000 |
| 19.06.2026 | 18:46:43.659 | 9,260 | 175.000 | 9,300 | 175.000 |
| 19.06.2026 | 18:45:53.323 | 9,250 | 175.000 | 9,290 | 175.000 |
| 19.06.2026 | 18:42:04.251 | 9,250 | 175.000 | 9,290 | 175.000 |
| 19.06.2026 | 18:41:25.812 | 9,260 | 175.000 | 9,300 | 175.000 |
| 19.06.2026 | 18:40:55.650 | 9,250 | 175.000 | 9,290 | 175.000 |
| 19.06.2026 | 18:39:59.346 | 9,260 | 175.000 | 9,300 | 175.000 |
| 19.06.2026 | 18:38:25.263 | 9,250 | 175.000 | 9,290 | 175.000 |
| 19.06.2026 | 18:34:44.145 | 9,260 | 175.000 | 9,300 | 175.000 |
| 19.06.2026 | 18:33:38.984 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 18:30:32.172 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 18:28:54.243 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 18:26:17.241 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 18:24:59.583 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 18:23:10.129 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 18:22:02.130 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 18:20:54.651 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 18:20:24.233 | 9,300 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 18:18:17.537 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 18:17:47.277 | 9,300 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 18:17:12.803 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 18:16:39.469 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 18:16:09.259 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 18:13:58.244 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 18:11:30.689 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 18:08:57.376 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 18:07:10.284 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 18:05:32.303 | 9,300 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 18:04:56.841 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 18:04:26.262 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 18:03:22.350 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 18:01:08.169 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 17:59:10.284 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 17:58:35.036 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 17:58:04.281 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 17:54:33.546 | 9,290 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 17:54:03.285 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 17:48:57.310 | 9,280 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 17:48:23.137 | 9,270 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 17:46:54.941 | 9,270 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 17:40:51.341 | 9,270 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 17:40:21.294 | 9,280 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 17:37:10.379 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 17:36:40.304 | 9,270 | 175.000 | 9,320 | 175.000 |
| 19.06.2026 | 17:35:01.381 | 9,270 | 175.000 | 9,320 | 175.000 |
| 19.06.2026 | 17:32:25.335 | 9,270 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 17:31:55.308 | 9,260 | 175.000 | 9,320 | 175.000 |
| 19.06.2026 | 17:29:59.353 | 9,280 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 17:28:58.476 | 9,270 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 17:26:50.322 | 9,280 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 17:25:44.324 | 9,280 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 17:24:20.166 | 9,270 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 17:21:30.739 | 9,280 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 17:20:54.613 | 9,270 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 17:20:06.700 | 9,280 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 17:17:51.240 | 9,280 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 17:14:34.342 | 9,280 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 17:13:59.467 | 9,310 | 175.000 | 9,370 | 175.000 |
| 19.06.2026 | 17:11:38.079 | 9,310 | 175.000 | 9,370 | 175.000 |
| 19.06.2026 | 17:11:07.977 | 9,300 | 175.000 | 9,360 | 175.000 |