Saubere Zukunft Index 2/Call/ALPL
WKN DA0AAM
ISIN DE000DA0AAM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2025 | 16:22:42.656 | 5,830 | 300.000 | 5,850 | 300.000 |
| 22.04.2025 | 16:22:32.435 | 5,820 | 300.000 | 5,840 | 300.000 |
| 22.04.2025 | 16:21:04.926 | 5,830 | 300.000 | 5,850 | 300.000 |
| 22.04.2025 | 16:20:54.819 | 5,820 | 300.000 | 5,840 | 300.000 |
| 22.04.2025 | 16:20:44.297 | 5,830 | 300.000 | 5,850 | 300.000 |
| 22.04.2025 | 16:20:34.159 | 5,820 | 300.000 | 5,840 | 300.000 |
| 22.04.2025 | 16:20:21.897 | 5,830 | 300.000 | 5,850 | 300.000 |
| 22.04.2025 | 16:12:33.056 | 5,820 | 300.000 | 5,840 | 300.000 |
| 22.04.2025 | 16:09:20.627 | 5,830 | 300.000 | 5,850 | 300.000 |
| 22.04.2025 | 16:09:02.744 | 5,820 | 300.000 | 5,840 | 300.000 |
| 22.04.2025 | 16:08:52.714 | 5,830 | 300.000 | 5,850 | 300.000 |
| 22.04.2025 | 16:08:40.387 | 5,820 | 300.000 | 5,840 | 300.000 |
| 22.04.2025 | 16:07:20.325 | 5,820 | 300.000 | 5,840 | 300.000 |
| 22.04.2025 | 16:06:59.659 | 5,830 | 300.000 | 5,850 | 300.000 |
| 22.04.2025 | 16:06:20.389 | 5,820 | 300.000 | 5,840 | 300.000 |
| 22.04.2025 | 16:06:10.188 | 5,830 | 300.000 | 5,850 | 300.000 |
| 22.04.2025 | 15:57:45.348 | 5,820 | 300.000 | 5,840 | 300.000 |
| 22.04.2025 | 15:57:35.297 | 5,810 | 300.000 | 5,830 | 300.000 |
| 22.04.2025 | 15:57:19.637 | 5,820 | 300.000 | 5,840 | 300.000 |
| 22.04.2025 | 15:57:09.283 | 5,810 | 300.000 | 5,830 | 300.000 |
| 22.04.2025 | 15:53:20.618 | 5,810 | 300.000 | 5,830 | 300.000 |
| 22.04.2025 | 15:52:36.297 | 5,810 | 300.000 | 5,830 | 300.000 |
| 22.04.2025 | 15:52:22.324 | 5,820 | 300.000 | 5,840 | 300.000 |
| 22.04.2025 | 15:51:34.603 | 5,810 | 300.000 | 5,830 | 300.000 |
| 22.04.2025 | 15:50:28.922 | 5,820 | 300.000 | 5,840 | 300.000 |
| 22.04.2025 | 15:50:18.847 | 5,810 | 300.000 | 5,830 | 300.000 |
| 22.04.2025 | 15:44:53.896 | 5,830 | 300.000 | 5,850 | 300.000 |
| 22.04.2025 | 15:39:31.377 | 5,820 | 300.000 | 5,840 | 300.000 |
| 22.04.2025 | 15:33:38.288 | 5,810 | 300.000 | 5,830 | 300.000 |
| 22.04.2025 | 15:33:25.656 | 5,800 | 300.000 | 5,820 | 300.000 |
| 22.04.2025 | 15:33:15.584 | 5,810 | 300.000 | 5,830 | 300.000 |
| 22.04.2025 | 15:32:35.747 | 5,800 | 300.000 | 5,820 | 300.000 |
| 22.04.2025 | 15:32:25.543 | 5,810 | 300.000 | 5,830 | 300.000 |
| 22.04.2025 | 15:31:26.268 | 5,800 | 300.000 | 5,820 | 300.000 |
| 22.04.2025 | 15:31:16.242 | 5,810 | 300.000 | 5,830 | 300.000 |
| 22.04.2025 | 15:30:41.366 | 5,800 | 300.000 | 5,820 | 300.000 |
| 22.04.2025 | 15:30:03.762 | 5,790 | 300.000 | 5,810 | 300.000 |
| 22.04.2025 | 15:29:09.908 | 5,800 | 300.000 | 5,820 | 300.000 |
| 22.04.2025 | 15:28:59.828 | 5,810 | 300.000 | 5,830 | 300.000 |
| 22.04.2025 | 15:28:41.448 | 5,800 | 300.000 | 5,820 | 300.000 |
| 22.04.2025 | 15:28:31.454 | 5,810 | 300.000 | 5,830 | 300.000 |
| 22.04.2025 | 15:28:21.194 | 5,800 | 300.000 | 5,820 | 300.000 |
| 22.04.2025 | 15:27:28.958 | 5,810 | 300.000 | 5,830 | 300.000 |
| 22.04.2025 | 15:26:44.035 | 5,800 | 300.000 | 5,820 | 300.000 |
| 22.04.2025 | 15:26:30.803 | 5,810 | 300.000 | 5,830 | 300.000 |
| 22.04.2025 | 15:26:19.942 | 5,800 | 300.000 | 5,820 | 300.000 |
| 22.04.2025 | 15:26:00.841 | 5,810 | 300.000 | 5,830 | 300.000 |
| 22.04.2025 | 15:23:00.684 | 5,800 | 300.000 | 5,820 | 300.000 |
| 22.04.2025 | 15:22:50.681 | 5,790 | 300.000 | 5,810 | 300.000 |
| 22.04.2025 | 15:22:50.360 | 5,800 | 300.000 | 5,820 | 300.000 |
| 22.04.2025 | 15:09:01.394 | 5,790 | 300.000 | 5,810 | 300.000 |
| 22.04.2025 | 15:08:50.794 | 5,800 | 300.000 | 5,820 | 300.000 |
| 22.04.2025 | 15:05:53.039 | 5,790 | 300.000 | 5,810 | 300.000 |
| 22.04.2025 | 15:05:43.059 | 5,800 | 300.000 | 5,820 | 300.000 |
| 22.04.2025 | 15:04:44.039 | 5,790 | 300.000 | 5,810 | 300.000 |
| 22.04.2025 | 15:04:34.005 | 5,800 | 300.000 | 5,820 | 300.000 |
| 22.04.2025 | 15:01:07.607 | 5,790 | 300.000 | 5,810 | 300.000 |
| 22.04.2025 | 14:58:33.119 | 5,780 | 300.000 | 5,800 | 300.000 |
| 22.04.2025 | 14:58:21.338 | 5,790 | 300.000 | 5,810 | 300.000 |
| 22.04.2025 | 14:58:11.040 | 5,780 | 300.000 | 5,800 | 300.000 |
| 22.04.2025 | 14:58:00.598 | 5,790 | 300.000 | 5,810 | 300.000 |
| 22.04.2025 | 14:57:40.894 | 5,780 | 300.000 | 5,800 | 300.000 |
| 22.04.2025 | 14:57:30.358 | 5,790 | 300.000 | 5,810 | 300.000 |
| 22.04.2025 | 14:57:20.254 | 5,780 | 300.000 | 5,800 | 300.000 |
| 22.04.2025 | 14:57:03.868 | 5,790 | 300.000 | 5,810 | 300.000 |
| 22.04.2025 | 14:56:53.739 | 5,780 | 300.000 | 5,800 | 300.000 |
| 22.04.2025 | 14:56:43.657 | 5,790 | 300.000 | 5,810 | 300.000 |
| 22.04.2025 | 14:56:33.220 | 5,780 | 300.000 | 5,800 | 300.000 |
| 22.04.2025 | 14:55:55.582 | 5,790 | 300.000 | 5,810 | 300.000 |
| 22.04.2025 | 14:51:59.541 | 5,780 | 300.000 | 5,800 | 300.000 |
| 22.04.2025 | 14:51:58.963 | 5,790 | 300.000 | 5,810 | 300.000 |
| 22.04.2025 | 14:41:28.765 | 5,780 | 300.000 | 5,800 | 300.000 |
| 22.04.2025 | 14:41:18.666 | 5,770 | 300.000 | 5,790 | 300.000 |
| 22.04.2025 | 14:40:10.683 | 5,780 | 300.000 | 5,800 | 300.000 |
| 22.04.2025 | 14:40:00.419 | 5,770 | 300.000 | 5,790 | 300.000 |
| 22.04.2025 | 14:39:49.427 | 5,780 | 300.000 | 5,800 | 300.000 |
| 22.04.2025 | 14:39:39.467 | 5,770 | 300.000 | 5,790 | 300.000 |
| 22.04.2025 | 14:39:25.251 | 5,780 | 300.000 | 5,800 | 300.000 |
| 22.04.2025 | 14:38:10.864 | 5,770 | 300.000 | 5,790 | 300.000 |
| 22.04.2025 | 14:38:00.323 | 5,780 | 300.000 | 5,800 | 300.000 |
| 22.04.2025 | 14:37:15.917 | 5,770 | 300.000 | 5,790 | 300.000 |
| 22.04.2025 | 14:37:05.867 | 5,780 | 300.000 | 5,800 | 300.000 |
| 22.04.2025 | 14:24:18.082 | 5,770 | 300.000 | 5,790 | 300.000 |
| 22.04.2025 | 14:24:08.004 | 5,760 | 300.000 | 5,780 | 300.000 |
| 22.04.2025 | 14:23:57.941 | 5,770 | 300.000 | 5,790 | 300.000 |
| 22.04.2025 | 14:23:47.864 | 5,760 | 300.000 | 5,780 | 300.000 |
| 22.04.2025 | 14:21:56.809 | 5,770 | 300.000 | 5,790 | 300.000 |
| 22.04.2025 | 14:20:23.514 | 5,760 | 300.000 | 5,780 | 300.000 |
| 22.04.2025 | 14:15:01.442 | 5,770 | 300.000 | 5,790 | 300.000 |
| 22.04.2025 | 14:14:51.268 | 5,760 | 300.000 | 5,780 | 300.000 |
| 22.04.2025 | 14:14:34.164 | 5,770 | 300.000 | 5,790 | 300.000 |
| 22.04.2025 | 14:14:24.128 | 5,760 | 300.000 | 5,780 | 300.000 |
| 22.04.2025 | 14:13:07.967 | 5,770 | 300.000 | 5,790 | 300.000 |
| 22.04.2025 | 14:12:57.628 | 5,760 | 300.000 | 5,780 | 300.000 |
| 22.04.2025 | 14:11:22.919 | 5,770 | 300.000 | 5,790 | 300.000 |
| 22.04.2025 | 14:11:12.810 | 5,760 | 300.000 | 5,780 | 300.000 |
| 22.04.2025 | 14:10:46.333 | 5,770 | 300.000 | 5,790 | 300.000 |
| 22.04.2025 | 14:10:36.316 | 5,760 | 300.000 | 5,780 | 300.000 |
| 22.04.2025 | 14:10:25.548 | 5,770 | 300.000 | 5,790 | 300.000 |
| 22.04.2025 | 14:09:49.880 | 5,780 | 300.000 | 5,800 | 300.000 |
