Saubere Zukunft Index 2/Call/ALPL
WKN DA0AAM
ISIN DE000DA0AAM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 19:59:55.598 | 9,820 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 19:36:41.005 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 19:34:56.845 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.04.2026 | 19:34:08.056 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 19:33:36.809 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 19:33:04.362 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.04.2026 | 19:30:29.659 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 19:29:28.159 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 19:27:23.381 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 19:26:50.821 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 19:26:21.382 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 19:24:16.654 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 19:23:14.711 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 19:18:02.366 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 19:16:58.121 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 19:15:21.146 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 19:14:50.756 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 19:13:47.094 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 19:11:35.929 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 19:10:33.377 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 19:09:18.967 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 19:06:37.038 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 19:01:42.586 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 19:00:25.854 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 18:59:13.851 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 18:57:50.413 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 18:51:17.768 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 18:47:12.797 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 18:44:46.158 | 9,810 | 150.000 | 9,840 | 150.000 |
| 15.04.2026 | 18:42:28.026 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 18:33:20.193 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 18:32:17.949 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 18:23:41.432 | 9,840 | 150.000 | 9,880 | 150.000 |
| 15.04.2026 | 18:23:08.946 | 9,840 | 150.000 | 9,880 | 150.000 |
| 15.04.2026 | 18:21:35.080 | 9,840 | 150.000 | 9,880 | 150.000 |
| 15.04.2026 | 18:17:04.397 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 18:10:13.454 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 18:08:27.512 | 9,810 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 18:04:30.211 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 18:03:53.884 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 18:00:25.976 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 17:59:29.913 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 17:55:43.841 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 17:49:14.773 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 17:45:14.092 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 17:39:47.042 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 17:38:42.570 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 17:36:23.777 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 17:35:52.582 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 17:35:19.901 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 17:34:43.003 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 17:32:54.049 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 17:31:23.067 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 17:30:07.572 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 17:27:28.778 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 17:26:55.383 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 17:23:52.989 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 17:15:41.453 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 17:14:21.600 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 17:13:16.830 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 17:09:56.212 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 17:02:44.766 | 9,820 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 17:01:52.777 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 16:53:05.589 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 16:52:35.217 | 9,840 | 150.000 | 9,880 | 150.000 |
| 15.04.2026 | 16:51:03.938 | 9,840 | 150.000 | 9,880 | 150.000 |
| 15.04.2026 | 16:49:04.776 | 9,840 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 16:48:31.399 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 16:47:21.999 | 9,840 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 16:46:42.140 | 9,850 | 150.000 | 9,880 | 150.000 |
| 15.04.2026 | 16:46:08.766 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 16:45:06.491 | 9,850 | 150.000 | 9,880 | 150.000 |
| 15.04.2026 | 16:39:49.298 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 16:38:31.024 | 9,840 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 16:36:32.163 | 9,840 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 16:35:23.765 | 9,850 | 150.000 | 9,880 | 150.000 |
| 15.04.2026 | 16:33:37.280 | 9,840 | 150.000 | 9,880 | 150.000 |
| 15.04.2026 | 16:32:45.607 | 9,840 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 16:31:55.972 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 16:30:00.827 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 16:29:24.163 | 9,840 | 150.000 | 9,880 | 150.000 |
| 15.04.2026 | 16:25:17.404 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 16:20:00.629 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 16:18:24.632 | 9,850 | 150.000 | 9,880 | 150.000 |
| 15.04.2026 | 16:15:25.724 | 9,840 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 16:14:50.630 | 9,830 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 16:12:14.807 | 9,840 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 16:11:13.648 | 9,840 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 16:08:18.750 | 9,830 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 16:06:06.151 | 9,840 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 16:05:04.261 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 16:01:59.621 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 15:55:50.954 | 9,840 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 15:51:45.365 | 9,830 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 15:50:36.802 | 9,820 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 15:45:55.600 | 9,820 | 150.000 | 9,850 | 150.000 |
| 15.04.2026 | 15:45:07.689 | 9,830 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 15:44:28.558 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.04.2026 | 15:42:13.386 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.04.2026 | 15:40:54.066 | 9,830 | 150.000 | 9,870 | 150.000 |