E-Mobilitat Wasserstoff Europa Index/Call/ALPL
WKN DA0AA0
ISIN DE000DA0AA07
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 19:56:49.204 | 7,060 | 10.000 | 7,090 | 10.000 |
| 21.07.2026 | 19:52:25.013 | 7,050 | 10.000 | 7,090 | 10.000 |
| 21.07.2026 | 19:51:20.366 | 7,060 | 10.000 | 7,090 | 10.000 |
| 21.07.2026 | 19:48:34.723 | 7,050 | 10.000 | 7,080 | 10.000 |
| 21.07.2026 | 19:34:21.059 | 7,030 | 10.000 | 7,070 | 10.000 |
| 21.07.2026 | 19:17:32.443 | 7,000 | 10.000 | 7,040 | 10.000 |
| 21.07.2026 | 19:16:22.067 | 7,000 | 10.000 | 7,040 | 10.000 |
| 21.07.2026 | 18:54:55.217 | 7,010 | 10.000 | 7,050 | 10.000 |
| 21.07.2026 | 18:46:52.008 | 7,000 | 10.000 | 7,040 | 10.000 |
| 21.07.2026 | 18:46:19.330 | 7,000 | 10.000 | 7,040 | 10.000 |
| 21.07.2026 | 18:32:31.793 | 6,990 | 10.000 | 7,030 | 10.000 |
| 21.07.2026 | 18:14:20.819 | 7,000 | 10.000 | 7,040 | 10.000 |
| 21.07.2026 | 18:13:47.254 | 7,000 | 10.000 | 7,040 | 10.000 |
| 21.07.2026 | 17:56:41.403 | 6,990 | 10.000 | 7,030 | 10.000 |
| 21.07.2026 | 17:55:37.292 | 7,000 | 10.000 | 7,040 | 10.000 |
| 21.07.2026 | 17:54:56.500 | 7,000 | 10.000 | 7,040 | 10.000 |
| 21.07.2026 | 17:54:19.585 | 6,990 | 10.000 | 7,030 | 10.000 |
| 21.07.2026 | 17:53:47.956 | 7,000 | 10.000 | 7,030 | 10.000 |
| 21.07.2026 | 17:52:18.375 | 6,990 | 10.000 | 7,030 | 10.000 |
| 21.07.2026 | 17:50:37.566 | 7,000 | 10.000 | 7,040 | 10.000 |
| 21.07.2026 | 17:35:12.095 | 6,950 | 10.000 | 6,980 | 10.000 |
| 21.07.2026 | 17:30:00.385 | - | - | - | - |
| 21.07.2026 | 17:29:21.673 | 6,970 | 10.000 | 6,990 | 10.000 |
| 21.07.2026 | 17:28:40.406 | 6,990 | 10.000 | 7,010 | 10.000 |
| 21.07.2026 | 17:24:21.236 | 7,000 | 10.000 | 7,020 | 10.000 |
| 21.07.2026 | 17:21:37.203 | 6,990 | 10.000 | 7,010 | 10.000 |
| 21.07.2026 | 17:04:02.336 | 6,980 | 10.000 | 7,000 | 10.000 |
| 21.07.2026 | 17:01:34.125 | 6,970 | 10.000 | 6,990 | 10.000 |
| 21.07.2026 | 16:56:12.980 | 6,990 | 10.000 | 7,010 | 10.000 |
| 21.07.2026 | 16:50:46.783 | 6,980 | 10.000 | 7,000 | 10.000 |
| 21.07.2026 | 16:50:12.066 | 6,980 | 10.000 | 7,000 | 10.000 |
| 21.07.2026 | 16:49:41.625 | 6,970 | 10.000 | 6,990 | 10.000 |
| 21.07.2026 | 16:49:08.688 | 6,970 | 10.000 | 6,990 | 10.000 |
| 21.07.2026 | 16:46:52.569 | 6,980 | 10.000 | 7,000 | 10.000 |
| 21.07.2026 | 16:45:40.864 | 6,980 | 10.000 | 7,000 | 10.000 |
| 21.07.2026 | 16:44:49.935 | 6,980 | 10.000 | 7,000 | 10.000 |
| 21.07.2026 | 16:39:32.706 | 6,970 | 10.000 | 6,990 | 10.000 |
| 21.07.2026 | 16:34:14.015 | 6,970 | 10.000 | 6,990 | 10.000 |
| 21.07.2026 | 16:27:20.194 | 6,950 | 10.000 | 6,970 | 10.000 |
| 21.07.2026 | 16:03:24.230 | 6,960 | 10.000 | 6,980 | 10.000 |
| 21.07.2026 | 16:01:24.594 | 6,960 | 10.000 | 6,980 | 10.000 |
| 21.07.2026 | 15:58:36.820 | 6,950 | 10.000 | 6,970 | 10.000 |
| 21.07.2026 | 15:57:48.971 | 6,960 | 10.000 | 6,980 | 10.000 |
| 21.07.2026 | 15:56:08.916 | 6,960 | 10.000 | 6,980 | 10.000 |
| 21.07.2026 | 15:55:18.937 | 6,960 | 10.000 | 6,980 | 10.000 |
| 21.07.2026 | 15:54:00.399 | 6,960 | 10.000 | 6,980 | 10.000 |
| 21.07.2026 | 15:52:51.120 | 6,960 | 10.000 | 6,980 | 10.000 |
| 21.07.2026 | 15:51:33.971 | 6,950 | 10.000 | 6,970 | 10.000 |
| 21.07.2026 | 15:38:00.749 | 6,950 | 10.000 | 6,970 | 10.000 |
| 21.07.2026 | 15:36:12.817 | 6,950 | 10.000 | 6,970 | 10.000 |
| 21.07.2026 | 15:32:04.447 | 6,960 | 10.000 | 6,980 | 10.000 |
| 21.07.2026 | 15:30:02.283 | 6,950 | 10.000 | 6,970 | 10.000 |
| 21.07.2026 | 15:18:33.010 | 6,940 | 10.000 | 6,960 | 10.000 |
| 21.07.2026 | 15:18:02.652 | 6,940 | 10.000 | 6,960 | 10.000 |
| 21.07.2026 | 15:14:52.957 | 6,930 | 10.000 | 6,950 | 10.000 |
| 21.07.2026 | 15:14:02.260 | 6,920 | 10.000 | 6,940 | 10.000 |
| 21.07.2026 | 15:08:44.021 | 6,920 | 10.000 | 6,940 | 10.000 |
| 21.07.2026 | 15:04:33.346 | 6,940 | 10.000 | 6,960 | 10.000 |
| 21.07.2026 | 15:03:47.261 | 6,940 | 10.000 | 6,960 | 10.000 |
| 21.07.2026 | 15:01:57.500 | 6,930 | 10.000 | 6,950 | 10.000 |
| 21.07.2026 | 14:54:28.552 | 6,910 | 10.000 | 6,930 | 10.000 |
| 21.07.2026 | 14:53:17.498 | 6,910 | 10.000 | 6,930 | 10.000 |
| 21.07.2026 | 14:48:29.808 | 6,900 | 10.000 | 6,920 | 10.000 |
| 21.07.2026 | 14:35:10.949 | 6,880 | 10.000 | 6,900 | 10.000 |
| 21.07.2026 | 14:34:43.884 | 6,890 | 10.000 | 6,910 | 10.000 |
| 21.07.2026 | 14:31:50.703 | 6,890 | 10.000 | 6,910 | 10.000 |
| 21.07.2026 | 14:24:22.418 | 6,890 | 10.000 | 6,910 | 10.000 |
| 21.07.2026 | 14:18:51.312 | 6,890 | 10.000 | 6,910 | 10.000 |
| 21.07.2026 | 14:17:56.383 | 6,890 | 10.000 | 6,910 | 10.000 |
| 21.07.2026 | 14:11:56.165 | 6,900 | 10.000 | 6,920 | 10.000 |
| 21.07.2026 | 14:10:50.531 | 6,890 | 10.000 | 6,910 | 10.000 |
| 21.07.2026 | 14:06:45.253 | 6,890 | 10.000 | 6,910 | 10.000 |
| 21.07.2026 | 14:06:07.296 | 6,900 | 10.000 | 6,920 | 10.000 |
| 21.07.2026 | 14:01:54.592 | 6,890 | 10.000 | 6,910 | 10.000 |
| 21.07.2026 | 13:59:52.618 | 6,900 | 10.000 | 6,920 | 10.000 |
| 21.07.2026 | 13:55:38.177 | 6,890 | 10.000 | 6,910 | 10.000 |
| 21.07.2026 | 13:46:35.675 | 6,900 | 10.000 | 6,920 | 10.000 |
| 21.07.2026 | 13:44:11.241 | 6,900 | 10.000 | 6,920 | 10.000 |
| 21.07.2026 | 13:37:05.181 | 6,900 | 10.000 | 6,920 | 10.000 |
| 21.07.2026 | 13:36:30.341 | 6,900 | 10.000 | 6,920 | 10.000 |
| 21.07.2026 | 13:35:59.217 | 6,910 | 10.000 | 6,930 | 10.000 |
| 21.07.2026 | 13:31:26.049 | 6,910 | 10.000 | 6,930 | 10.000 |
| 21.07.2026 | 13:27:06.514 | 6,900 | 10.000 | 6,920 | 10.000 |
| 21.07.2026 | 13:11:18.465 | 6,890 | 10.000 | 6,910 | 10.000 |
| 21.07.2026 | 13:02:14.224 | 6,910 | 10.000 | 6,930 | 10.000 |
| 21.07.2026 | 12:59:59.176 | 6,900 | 10.000 | 6,920 | 10.000 |
| 21.07.2026 | 12:57:16.711 | 6,910 | 10.000 | 6,930 | 10.000 |
| 21.07.2026 | 12:55:13.645 | 6,900 | 10.000 | 6,920 | 10.000 |
| 21.07.2026 | 12:53:49.103 | 6,910 | 10.000 | 6,930 | 10.000 |
| 21.07.2026 | 12:53:06.711 | 6,900 | 10.000 | 6,920 | 10.000 |
| 21.07.2026 | 12:52:31.964 | 6,910 | 10.000 | 6,930 | 10.000 |
| 21.07.2026 | 12:50:05.269 | 6,900 | 10.000 | 6,920 | 10.000 |
| 21.07.2026 | 12:36:01.778 | 6,910 | 10.000 | 6,930 | 10.000 |
| 21.07.2026 | 12:19:57.613 | 6,920 | 10.000 | 6,940 | 10.000 |
| 21.07.2026 | 12:13:58.369 | 6,920 | 10.000 | 6,940 | 10.000 |
| 21.07.2026 | 12:11:03.170 | 6,930 | 10.000 | 6,950 | 10.000 |
| 21.07.2026 | 12:08:21.038 | 6,920 | 10.000 | 6,940 | 10.000 |
| 21.07.2026 | 12:06:35.061 | 6,910 | 10.000 | 6,930 | 10.000 |
| 21.07.2026 | 12:03:15.326 | 6,900 | 10.000 | 6,920 | 10.000 |
| 21.07.2026 | 12:01:13.933 | 6,910 | 10.000 | 6,930 | 10.000 |