E-Mobilitat Wasserstoff Europa Index/Call/ALPL
WKN DA0AA0
ISIN DE000DA0AA07
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 14:47:41.255 | 5,840 | 15.000 | 5,860 | 15.000 |
| 04.07.2025 | 14:47:10.003 | 5,830 | 15.000 | 5,850 | 15.000 |
| 04.07.2025 | 14:46:34.201 | 5,840 | 15.000 | 5,860 | 15.000 |
| 04.07.2025 | 14:45:51.568 | 5,840 | 15.000 | 5,860 | 15.000 |
| 04.07.2025 | 14:42:15.878 | 5,830 | 15.000 | 5,850 | 15.000 |
| 04.07.2025 | 14:41:37.523 | 5,820 | 15.000 | 5,840 | 15.000 |
| 04.07.2025 | 14:40:56.521 | 5,830 | 15.000 | 5,850 | 15.000 |
| 04.07.2025 | 14:40:17.723 | 5,820 | 15.000 | 5,840 | 15.000 |
| 04.07.2025 | 14:33:16.310 | 5,830 | 15.000 | 5,850 | 15.000 |
| 04.07.2025 | 14:32:46.708 | 5,830 | 15.000 | 5,850 | 15.000 |
| 04.07.2025 | 14:27:28.858 | 5,820 | 15.000 | 5,840 | 15.000 |
| 04.07.2025 | 14:26:58.402 | 5,820 | 15.000 | 5,840 | 15.000 |
| 04.07.2025 | 14:25:26.081 | 5,800 | 15.000 | 5,820 | 15.000 |
| 04.07.2025 | 14:18:42.352 | 5,810 | 15.000 | 5,830 | 15.000 |
| 04.07.2025 | 14:17:24.461 | 5,820 | 15.000 | 5,840 | 15.000 |
| 04.07.2025 | 14:16:00.854 | 5,810 | 15.000 | 5,830 | 15.000 |
| 04.07.2025 | 14:15:30.026 | 5,820 | 15.000 | 5,840 | 15.000 |
| 04.07.2025 | 14:13:50.769 | 5,820 | 15.000 | 5,840 | 15.000 |
| 04.07.2025 | 14:12:14.205 | 5,820 | 15.000 | 5,840 | 15.000 |
| 04.07.2025 | 14:11:38.892 | 5,820 | 15.000 | 5,840 | 15.000 |
| 04.07.2025 | 14:02:21.600 | 5,800 | 15.000 | 5,820 | 15.000 |
| 04.07.2025 | 13:53:59.697 | 5,810 | 15.000 | 5,830 | 15.000 |
| 04.07.2025 | 13:48:32.717 | 5,790 | 15.000 | 5,810 | 15.000 |
| 04.07.2025 | 13:47:27.409 | 5,800 | 15.000 | 5,820 | 15.000 |
| 04.07.2025 | 13:46:31.325 | 5,790 | 15.000 | 5,810 | 15.000 |
| 04.07.2025 | 13:45:58.933 | 5,800 | 15.000 | 5,820 | 15.000 |
| 04.07.2025 | 13:45:26.425 | 5,800 | 15.000 | 5,820 | 15.000 |
| 04.07.2025 | 13:43:09.515 | 5,800 | 15.000 | 5,820 | 15.000 |
| 04.07.2025 | 13:42:27.858 | 5,790 | 15.000 | 5,810 | 15.000 |
| 04.07.2025 | 13:41:56.785 | 5,800 | 15.000 | 5,820 | 15.000 |
| 04.07.2025 | 13:41:25.453 | 5,790 | 15.000 | 5,810 | 15.000 |
| 04.07.2025 | 13:40:30.004 | 5,780 | 15.000 | 5,800 | 15.000 |
| 04.07.2025 | 13:37:51.228 | 5,790 | 15.000 | 5,810 | 15.000 |
| 04.07.2025 | 13:26:20.829 | 5,780 | 15.000 | 5,800 | 15.000 |
| 04.07.2025 | 13:25:39.429 | 5,790 | 15.000 | 5,810 | 15.000 |
| 04.07.2025 | 13:15:31.110 | 5,790 | 15.000 | 5,810 | 15.000 |
| 04.07.2025 | 13:02:28.588 | 5,770 | 15.000 | 5,790 | 15.000 |
| 04.07.2025 | 13:01:53.534 | 5,770 | 15.000 | 5,790 | 15.000 |
| 04.07.2025 | 13:01:21.440 | 5,780 | 15.000 | 5,800 | 15.000 |
| 04.07.2025 | 13:00:01.973 | 5,770 | 15.000 | 5,790 | 15.000 |
| 04.07.2025 | 12:58:49.492 | 5,770 | 15.000 | 5,790 | 15.000 |
| 04.07.2025 | 12:58:12.854 | 5,780 | 15.000 | 5,800 | 15.000 |
| 04.07.2025 | 12:57:34.917 | 5,780 | 15.000 | 5,800 | 15.000 |
| 04.07.2025 | 12:56:25.869 | 5,770 | 15.000 | 5,790 | 15.000 |
| 04.07.2025 | 12:55:50.142 | 5,780 | 15.000 | 5,800 | 15.000 |
| 04.07.2025 | 12:55:10.267 | 5,780 | 15.000 | 5,800 | 15.000 |
| 04.07.2025 | 12:54:39.852 | 5,770 | 15.000 | 5,790 | 15.000 |
| 04.07.2025 | 12:53:19.865 | 5,780 | 15.000 | 5,800 | 15.000 |
| 04.07.2025 | 12:52:47.408 | 5,790 | 15.000 | 5,810 | 15.000 |
| 04.07.2025 | 12:45:56.638 | 5,780 | 15.000 | 5,800 | 15.000 |
| 04.07.2025 | 12:42:47.769 | 5,780 | 15.000 | 5,800 | 15.000 |
| 04.07.2025 | 12:35:45.755 | 5,780 | 15.000 | 5,800 | 15.000 |
| 04.07.2025 | 12:35:11.788 | 5,780 | 15.000 | 5,800 | 15.000 |
| 04.07.2025 | 12:32:23.159 | 5,790 | 15.000 | 5,810 | 15.000 |
| 04.07.2025 | 12:31:48.164 | 5,780 | 15.000 | 5,800 | 15.000 |
| 04.07.2025 | 12:27:01.856 | 5,790 | 15.000 | 5,810 | 15.000 |
| 04.07.2025 | 12:23:19.976 | 5,780 | 15.000 | 5,800 | 15.000 |
| 04.07.2025 | 12:20:03.169 | 5,770 | 15.000 | 5,790 | 15.000 |
| 04.07.2025 | 12:16:26.230 | 5,770 | 15.000 | 5,790 | 15.000 |
| 04.07.2025 | 12:07:52.498 | 5,760 | 15.000 | 5,780 | 15.000 |
| 04.07.2025 | 12:06:59.714 | 5,770 | 15.000 | 5,790 | 15.000 |
| 04.07.2025 | 12:00:33.555 | 5,790 | 15.000 | 5,810 | 15.000 |
| 04.07.2025 | 11:59:50.839 | 5,790 | 15.000 | 5,810 | 15.000 |
| 04.07.2025 | 11:57:54.460 | 5,770 | 15.000 | 5,790 | 15.000 |
| 04.07.2025 | 11:47:58.999 | 5,780 | 15.000 | 5,800 | 15.000 |
| 04.07.2025 | 11:42:05.871 | 5,780 | 15.000 | 5,800 | 15.000 |
| 04.07.2025 | 11:41:26.521 | 5,780 | 15.000 | 5,800 | 15.000 |
| 04.07.2025 | 11:40:56.499 | 5,780 | 15.000 | 5,800 | 15.000 |
| 04.07.2025 | 11:40:23.552 | 5,780 | 15.000 | 5,800 | 15.000 |
| 04.07.2025 | 11:38:03.382 | 5,770 | 15.000 | 5,790 | 15.000 |
| 04.07.2025 | 11:27:37.685 | 5,750 | 15.000 | 5,770 | 15.000 |
| 04.07.2025 | 11:26:40.580 | 5,760 | 15.000 | 5,780 | 15.000 |
| 04.07.2025 | 11:25:49.479 | 5,760 | 15.000 | 5,780 | 15.000 |
| 04.07.2025 | 11:24:46.962 | 5,750 | 15.000 | 5,770 | 15.000 |
| 04.07.2025 | 11:24:15.812 | 5,760 | 15.000 | 5,780 | 15.000 |
| 04.07.2025 | 11:18:39.417 | 5,740 | 15.000 | 5,760 | 15.000 |
| 04.07.2025 | 11:16:40.435 | 5,740 | 15.000 | 5,760 | 15.000 |
| 04.07.2025 | 11:05:42.597 | 5,740 | 15.000 | 5,760 | 15.000 |
| 04.07.2025 | 11:05:08.678 | 5,750 | 15.000 | 5,770 | 15.000 |
| 04.07.2025 | 11:00:41.324 | 5,740 | 15.000 | 5,760 | 15.000 |
| 04.07.2025 | 10:59:58.687 | 5,750 | 15.000 | 5,770 | 15.000 |
| 04.07.2025 | 10:59:08.954 | 5,750 | 15.000 | 5,770 | 15.000 |
| 04.07.2025 | 10:58:22.630 | 5,740 | 15.000 | 5,760 | 15.000 |
| 04.07.2025 | 10:57:47.228 | 5,740 | 15.000 | 5,760 | 15.000 |
| 04.07.2025 | 10:57:12.491 | 5,750 | 15.000 | 5,770 | 15.000 |
| 04.07.2025 | 10:50:32.765 | 5,740 | 15.000 | 5,760 | 15.000 |
| 04.07.2025 | 10:50:02.626 | 5,750 | 15.000 | 5,770 | 15.000 |
| 04.07.2025 | 10:49:04.146 | 5,740 | 15.000 | 5,760 | 15.000 |
| 04.07.2025 | 10:45:57.830 | 5,730 | 15.000 | 5,750 | 15.000 |
| 04.07.2025 | 10:45:21.407 | 5,720 | 15.000 | 5,740 | 15.000 |
| 04.07.2025 | 10:40:32.035 | 5,740 | 15.000 | 5,760 | 15.000 |
| 04.07.2025 | 10:39:57.478 | 5,740 | 15.000 | 5,760 | 15.000 |
| 04.07.2025 | 10:39:26.143 | 5,730 | 15.000 | 5,750 | 15.000 |
| 04.07.2025 | 10:38:52.662 | 5,730 | 15.000 | 5,750 | 15.000 |
| 04.07.2025 | 10:38:10.763 | 5,740 | 15.000 | 5,760 | 15.000 |
| 04.07.2025 | 10:37:31.446 | 5,730 | 15.000 | 5,750 | 15.000 |
| 04.07.2025 | 10:36:59.961 | 5,740 | 15.000 | 5,760 | 15.000 |
| 04.07.2025 | 10:36:13.084 | 5,740 | 15.000 | 5,760 | 15.000 |
| 04.07.2025 | 10:35:37.397 | 5,740 | 15.000 | 5,760 | 15.000 |
| 04.07.2025 | 10:35:01.116 | 5,740 | 15.000 | 5,760 | 15.000 |