E-Mobilitat Wasserstoff Europa Index/Call/ALPL
WKN DA0AA0
ISIN DE000DA0AA07
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 20:00:00.040 | - | - | - | - |
| 02.10.2026 | 19:51:20.612 | 6,980 | 10.000 | 7,010 | 10.000 |
| 02.10.2026 | 19:50:42.378 | 6,990 | 10.000 | 7,020 | 10.000 |
| 02.10.2026 | 19:45:51.440 | 6,980 | 10.000 | 7,010 | 10.000 |
| 02.10.2026 | 19:34:50.124 | 6,990 | 10.000 | 7,020 | 10.000 |
| 02.10.2026 | 19:00:36.935 | 7,010 | 10.000 | 7,040 | 10.000 |
| 02.10.2026 | 18:58:27.974 | 7,020 | 10.000 | 7,050 | 10.000 |
| 02.10.2026 | 18:31:23.030 | 7,040 | 10.000 | 7,070 | 10.000 |
| 02.10.2026 | 18:30:02.395 | 7,030 | 10.000 | 7,060 | 10.000 |
| 02.10.2026 | 18:24:11.745 | 7,040 | 10.000 | 7,070 | 10.000 |
| 02.10.2026 | 18:21:03.177 | 7,020 | 10.000 | 7,050 | 10.000 |
| 02.10.2026 | 18:17:23.417 | 7,020 | 10.000 | 7,050 | 10.000 |
| 02.10.2026 | 18:16:28.860 | 7,030 | 10.000 | 7,060 | 10.000 |
| 02.10.2026 | 18:05:46.682 | 7,020 | 10.000 | 7,050 | 10.000 |
| 02.10.2026 | 18:04:05.359 | 7,020 | 10.000 | 7,050 | 10.000 |
| 02.10.2026 | 18:01:14.450 | 7,020 | 10.000 | 7,050 | 10.000 |
| 02.10.2026 | 17:56:42.220 | 7,010 | 10.000 | 7,050 | 10.000 |
| 02.10.2026 | 17:55:19.196 | 7,020 | 10.000 | 7,050 | 10.000 |
| 02.10.2026 | 17:50:43.299 | 7,020 | 10.000 | 7,050 | 10.000 |
| 02.10.2026 | 17:50:12.037 | 7,020 | 10.000 | 7,050 | 10.000 |
| 02.10.2026 | 17:45:20.624 | 7,020 | 10.000 | 7,050 | 10.000 |
| 02.10.2026 | 17:40:41.982 | 7,010 | 10.000 | 7,050 | 10.000 |
| 02.10.2026 | 17:39:58.115 | 7,030 | 10.000 | 7,070 | 10.000 |
| 02.10.2026 | 17:38:35.642 | 7,040 | 10.000 | 7,070 | 10.000 |
| 02.10.2026 | 17:35:22.067 | 7,040 | 10.000 | 7,070 | 10.000 |
| 02.10.2026 | 17:32:22.432 | 7,040 | 10.000 | 7,070 | 10.000 |
| 02.10.2026 | 17:27:39.075 | 7,060 | 10.000 | 7,080 | 10.000 |
| 02.10.2026 | 17:26:54.906 | 7,060 | 10.000 | 7,080 | 10.000 |
| 02.10.2026 | 17:26:15.207 | 7,070 | 10.000 | 7,090 | 10.000 |
| 02.10.2026 | 17:24:25.282 | 7,070 | 10.000 | 7,090 | 10.000 |
| 02.10.2026 | 17:18:57.375 | 7,080 | 10.000 | 7,100 | 10.000 |
| 02.10.2026 | 17:11:16.035 | 7,090 | 10.000 | 7,110 | 10.000 |
| 02.10.2026 | 17:05:45.865 | 7,080 | 10.000 | 7,100 | 10.000 |
| 02.10.2026 | 17:04:53.071 | 7,090 | 10.000 | 7,110 | 10.000 |
| 02.10.2026 | 17:03:47.910 | 7,080 | 10.000 | 7,100 | 10.000 |
| 02.10.2026 | 17:02:33.009 | 7,090 | 10.000 | 7,110 | 10.000 |
| 02.10.2026 | 17:01:38.719 | 7,090 | 10.000 | 7,110 | 10.000 |
| 02.10.2026 | 16:57:36.227 | 7,100 | 10.000 | 7,120 | 10.000 |
| 02.10.2026 | 16:54:59.369 | 7,100 | 10.000 | 7,120 | 10.000 |
| 02.10.2026 | 16:51:30.950 | 7,110 | 10.000 | 7,130 | 10.000 |
| 02.10.2026 | 16:50:54.589 | 7,110 | 10.000 | 7,130 | 10.000 |
| 02.10.2026 | 16:49:31.387 | 7,120 | 10.000 | 7,140 | 10.000 |
| 02.10.2026 | 16:46:53.800 | 7,120 | 10.000 | 7,140 | 10.000 |
| 02.10.2026 | 16:41:47.655 | 7,110 | 10.000 | 7,130 | 10.000 |
| 02.10.2026 | 16:34:07.162 | 7,090 | 10.000 | 7,110 | 10.000 |
| 02.10.2026 | 16:25:26.538 | 7,100 | 10.000 | 7,120 | 10.000 |
| 02.10.2026 | 16:21:43.716 | 7,100 | 10.000 | 7,120 | 10.000 |
| 02.10.2026 | 16:19:08.020 | 7,120 | 10.000 | 7,140 | 10.000 |
| 02.10.2026 | 16:18:28.418 | 7,110 | 10.000 | 7,130 | 10.000 |
| 02.10.2026 | 16:15:28.140 | 7,090 | 10.000 | 7,110 | 10.000 |
| 02.10.2026 | 16:11:25.341 | 7,080 | 10.000 | 7,100 | 10.000 |
| 02.10.2026 | 16:10:28.888 | 7,080 | 10.000 | 7,100 | 10.000 |
| 02.10.2026 | 16:08:01.254 | 7,080 | 10.000 | 7,100 | 10.000 |
| 02.10.2026 | 16:04:44.689 | 7,090 | 10.000 | 7,110 | 10.000 |
| 02.10.2026 | 16:04:01.204 | 7,090 | 10.000 | 7,110 | 10.000 |
| 02.10.2026 | 15:54:46.492 | 7,060 | 10.000 | 7,080 | 10.000 |
| 02.10.2026 | 15:48:43.198 | 7,070 | 10.000 | 7,090 | 10.000 |
| 02.10.2026 | 15:43:30.236 | 7,070 | 10.000 | 7,090 | 10.000 |
| 02.10.2026 | 15:42:13.542 | 7,050 | 10.000 | 7,070 | 10.000 |
| 02.10.2026 | 15:39:45.371 | 7,030 | 10.000 | 7,050 | 10.000 |
| 02.10.2026 | 15:37:45.161 | 7,040 | 10.000 | 7,060 | 10.000 |
| 02.10.2026 | 15:34:01.648 | 6,990 | 10.000 | 7,010 | 10.000 |
| 02.10.2026 | 15:30:57.510 | 6,990 | 10.000 | 7,010 | 10.000 |
| 02.10.2026 | 15:24:50.253 | 7,000 | 10.000 | 7,020 | 10.000 |
| 02.10.2026 | 15:23:40.040 | 6,990 | 10.000 | 7,010 | 10.000 |
| 02.10.2026 | 15:15:16.053 | 7,000 | 10.000 | 7,020 | 10.000 |
| 02.10.2026 | 15:04:30.307 | 7,020 | 10.000 | 7,040 | 10.000 |
| 02.10.2026 | 15:02:12.178 | 7,030 | 10.000 | 7,050 | 10.000 |
| 02.10.2026 | 15:01:41.206 | 7,030 | 10.000 | 7,050 | 10.000 |
| 02.10.2026 | 14:49:03.954 | 7,030 | 10.000 | 7,050 | 10.000 |
| 02.10.2026 | 14:39:24.854 | 7,030 | 10.000 | 7,050 | 10.000 |
| 02.10.2026 | 14:38:39.203 | 7,030 | 10.000 | 7,050 | 10.000 |
| 02.10.2026 | 14:35:08.895 | 7,010 | 10.000 | 7,030 | 10.000 |
| 02.10.2026 | 14:33:22.465 | 7,010 | 10.000 | 7,030 | 10.000 |
| 02.10.2026 | 14:25:02.629 | 6,990 | 10.000 | 7,010 | 10.000 |
| 02.10.2026 | 14:10:47.651 | 6,980 | 10.000 | 7,000 | 10.000 |
| 02.10.2026 | 13:41:02.859 | 6,990 | 10.000 | 7,010 | 10.000 |
| 02.10.2026 | 13:33:11.056 | 7,010 | 10.000 | 7,030 | 10.000 |
| 02.10.2026 | 13:32:14.688 | 7,000 | 10.000 | 7,020 | 10.000 |
| 02.10.2026 | 13:02:09.197 | 7,000 | 10.000 | 7,020 | 10.000 |
| 02.10.2026 | 12:59:55.377 | 7,010 | 10.000 | 7,030 | 10.000 |
| 02.10.2026 | 12:58:38.061 | 7,000 | 10.000 | 7,020 | 10.000 |
| 02.10.2026 | 12:57:58.196 | 7,000 | 10.000 | 7,020 | 10.000 |
| 02.10.2026 | 12:57:26.042 | 7,000 | 10.000 | 7,020 | 10.000 |
| 02.10.2026 | 12:52:29.315 | 7,000 | 10.000 | 7,020 | 10.000 |
| 02.10.2026 | 12:51:42.501 | 7,010 | 10.000 | 7,030 | 10.000 |
| 02.10.2026 | 12:51:03.317 | 7,010 | 10.000 | 7,030 | 10.000 |
| 02.10.2026 | 12:46:41.327 | 6,990 | 10.000 | 7,010 | 10.000 |
| 02.10.2026 | 12:43:06.476 | 7,010 | 10.000 | 7,030 | 10.000 |
| 02.10.2026 | 12:12:47.276 | 6,990 | 10.000 | 7,010 | 10.000 |
| 02.10.2026 | 12:09:04.223 | 7,000 | 10.000 | 7,020 | 10.000 |
| 02.10.2026 | 12:03:14.047 | 6,990 | 10.000 | 7,010 | 10.000 |
| 02.10.2026 | 12:01:42.049 | 7,010 | 10.000 | 7,030 | 10.000 |
| 02.10.2026 | 11:36:11.510 | 7,000 | 10.000 | 7,020 | 10.000 |
| 02.10.2026 | 11:29:09.844 | 6,990 | 10.000 | 7,010 | 10.000 |
| 02.10.2026 | 11:27:24.708 | 7,000 | 10.000 | 7,020 | 10.000 |
| 02.10.2026 | 11:22:24.917 | 7,000 | 10.000 | 7,020 | 10.000 |
| 02.10.2026 | 11:21:54.650 | 6,990 | 10.000 | 7,010 | 10.000 |
| 02.10.2026 | 11:09:28.333 | 6,980 | 10.000 | 7,010 | 10.000 |
| 02.10.2026 | 11:07:43.245 | 6,990 | 10.000 | 7,020 | 10.000 |