E-Mobilitat Wasserstoff Europa Index/Call/ALPL
WKN DA0AA0
ISIN DE000DA0AA07
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 10:16:39.256 | 7,380 | 10.000 | 7,400 | 10.000 |
| 22.04.2026 | 10:12:20.272 | 7,380 | 10.000 | 7,400 | 10.000 |
| 22.04.2026 | 10:07:23.125 | 7,390 | 10.000 | 7,410 | 10.000 |
| 22.04.2026 | 10:06:15.048 | 7,370 | 10.000 | 7,390 | 10.000 |
| 22.04.2026 | 10:05:21.270 | 7,380 | 10.000 | 7,400 | 10.000 |
| 22.04.2026 | 10:02:53.895 | 7,380 | 10.000 | 7,400 | 10.000 |
| 22.04.2026 | 09:57:58.763 | 7,370 | 10.000 | 7,390 | 10.000 |
| 22.04.2026 | 09:56:23.289 | 7,380 | 10.000 | 7,400 | 10.000 |
| 22.04.2026 | 09:51:38.055 | 7,400 | 10.000 | 7,420 | 10.000 |
| 22.04.2026 | 09:48:11.294 | 7,410 | 10.000 | 7,430 | 10.000 |
| 22.04.2026 | 09:45:58.890 | 7,390 | 10.000 | 7,410 | 10.000 |
| 22.04.2026 | 09:44:23.310 | 7,400 | 10.000 | 7,420 | 10.000 |
| 22.04.2026 | 09:38:17.966 | 7,420 | 10.000 | 7,440 | 10.000 |
| 22.04.2026 | 09:37:24.515 | 7,420 | 10.000 | 7,440 | 10.000 |
| 22.04.2026 | 09:35:58.869 | 7,430 | 10.000 | 7,450 | 10.000 |
| 22.04.2026 | 09:33:18.596 | 7,420 | 10.000 | 7,440 | 10.000 |
| 22.04.2026 | 09:32:27.036 | 7,420 | 10.000 | 7,440 | 10.000 |
| 22.04.2026 | 09:31:52.477 | 7,430 | 10.000 | 7,450 | 10.000 |
| 22.04.2026 | 09:28:40.684 | 7,410 | 10.000 | 7,430 | 10.000 |
| 22.04.2026 | 09:25:30.028 | 7,410 | 10.000 | 7,430 | 10.000 |
| 22.04.2026 | 09:24:31.092 | 7,420 | 10.000 | 7,440 | 10.000 |
| 22.04.2026 | 09:23:57.536 | 7,410 | 10.000 | 7,430 | 10.000 |
| 22.04.2026 | 09:21:53.179 | 7,420 | 10.000 | 7,440 | 10.000 |
| 22.04.2026 | 09:15:11.829 | 7,400 | 10.000 | 7,420 | 10.000 |
| 22.04.2026 | 09:14:22.974 | 7,410 | 10.000 | 7,430 | 10.000 |
| 22.04.2026 | 09:12:00.735 | 7,410 | 10.000 | 7,430 | 10.000 |
| 22.04.2026 | 09:10:14.018 | 7,390 | 10.000 | 7,410 | 10.000 |
| 22.04.2026 | 09:08:19.465 | 7,400 | 10.000 | 7,420 | 10.000 |
| 22.04.2026 | 09:07:36.338 | 7,380 | 10.000 | 7,400 | 10.000 |
| 22.04.2026 | 09:06:51.305 | 7,390 | 10.000 | 7,410 | 10.000 |
| 22.04.2026 | 09:05:32.174 | 7,400 | 10.000 | 7,420 | 10.000 |
| 22.04.2026 | 09:04:49.105 | 7,440 | 10.000 | 7,460 | 10.000 |
| 22.04.2026 | 09:01:28.356 | 7,450 | 10.000 | 7,470 | 10.000 |
| 22.04.2026 | 09:00:50.782 | 7,430 | 10.000 | 7,450 | 10.000 |
| 22.04.2026 | 08:59:50.465 | 7,390 | 10.000 | 7,420 | 10.000 |
| 22.04.2026 | 08:59:16.602 | 7,400 | 10.000 | 7,430 | 10.000 |
| 22.04.2026 | 08:55:40.030 | 7,380 | 10.000 | 7,410 | 10.000 |
| 22.04.2026 | 08:48:39.583 | 7,350 | 10.000 | 7,380 | 10.000 |
| 22.04.2026 | 08:47:10.105 | 7,360 | 10.000 | 7,390 | 10.000 |
| 22.04.2026 | 08:36:32.532 | 7,380 | 10.000 | 7,410 | 10.000 |
| 22.04.2026 | 08:35:25.445 | 7,380 | 10.000 | 7,410 | 10.000 |
| 22.04.2026 | 08:34:50.536 | 7,390 | 10.000 | 7,420 | 10.000 |
| 22.04.2026 | 08:32:24.536 | 7,380 | 10.000 | 7,410 | 10.000 |
| 22.04.2026 | 08:29:04.018 | 7,390 | 10.000 | 7,420 | 10.000 |
| 22.04.2026 | 08:28:34.002 | 7,380 | 10.000 | 7,410 | 10.000 |
| 22.04.2026 | 08:24:17.331 | 7,410 | 10.000 | 7,440 | 10.000 |
| 22.04.2026 | 08:18:32.585 | 7,370 | 10.000 | 7,400 | 10.000 |
| 22.04.2026 | 08:17:55.490 | 7,380 | 10.000 | 7,410 | 10.000 |
| 22.04.2026 | 08:09:45.265 | 7,370 | 10.000 | 7,400 | 10.000 |
| 22.04.2026 | 08:08:06.688 | 7,380 | 10.000 | 7,410 | 10.000 |
| 22.04.2026 | 08:01:30.941 | 7,390 | 10.000 | 7,420 | 10.000 |
| 22.04.2026 | 08:00:18.552 | 7,400 | 10.000 | 7,430 | 10.000 |
| 22.04.2026 | 07:54:26.031 | 7,410 | 10.000 | 7,440 | 10.000 |
| 22.04.2026 | 07:53:55.639 | 7,380 | 10.000 | 7,410 | 10.000 |
| 22.04.2026 | 07:48:40.522 | 7,390 | 10.000 | 7,420 | 10.000 |
| 22.04.2026 | 07:48:10.122 | 7,380 | 10.000 | 7,410 | 10.000 |
| 22.04.2026 | 07:47:06.329 | 7,390 | 10.000 | 7,420 | 10.000 |
| 22.04.2026 | 07:46:24.512 | 7,380 | 10.000 | 7,410 | 10.000 |
| 22.04.2026 | 07:44:06.025 | 7,390 | 10.000 | 7,420 | 10.000 |
| 22.04.2026 | 07:42:24.345 | 7,380 | 10.000 | 7,410 | 10.000 |
| 22.04.2026 | 07:41:54.389 | 7,390 | 10.000 | 7,420 | 10.000 |
| 22.04.2026 | 07:40:20.410 | 7,390 | 10.000 | 7,420 | 10.000 |
| 22.04.2026 | 07:30:42.053 | - | - | - | - |
| 21.04.2026 | 20:00:00.068 | - | - | - | - |
| 21.04.2026 | 19:52:52.889 | 7,380 | 10.000 | 7,410 | 10.000 |
| 21.04.2026 | 19:40:01.830 | 7,390 | 10.000 | 7,420 | 10.000 |
| 21.04.2026 | 19:22:49.122 | 7,360 | 10.000 | 7,390 | 10.000 |
| 21.04.2026 | 19:20:07.828 | 7,370 | 10.000 | 7,400 | 10.000 |
| 21.04.2026 | 19:14:44.498 | 7,360 | 10.000 | 7,390 | 10.000 |
| 21.04.2026 | 19:14:10.357 | 7,370 | 10.000 | 7,400 | 10.000 |
| 21.04.2026 | 19:10:38.564 | 7,360 | 10.000 | 7,390 | 10.000 |
| 21.04.2026 | 19:09:41.923 | 7,370 | 10.000 | 7,400 | 10.000 |
| 21.04.2026 | 19:06:46.365 | 7,350 | 10.000 | 7,380 | 10.000 |
| 21.04.2026 | 19:05:41.229 | 7,360 | 10.000 | 7,390 | 10.000 |
| 21.04.2026 | 19:05:08.206 | 7,350 | 10.000 | 7,380 | 10.000 |
| 21.04.2026 | 18:58:50.276 | 7,340 | 10.000 | 7,370 | 10.000 |
| 21.04.2026 | 18:58:05.754 | 7,340 | 10.000 | 7,370 | 10.000 |
| 21.04.2026 | 18:57:02.875 | 7,350 | 10.000 | 7,380 | 10.000 |
| 21.04.2026 | 18:56:14.294 | 7,350 | 10.000 | 7,380 | 10.000 |
| 21.04.2026 | 18:53:41.360 | 7,340 | 10.000 | 7,370 | 10.000 |
| 21.04.2026 | 18:49:32.768 | 7,350 | 10.000 | 7,380 | 10.000 |
| 21.04.2026 | 18:34:47.435 | 7,360 | 10.000 | 7,390 | 10.000 |
| 21.04.2026 | 18:10:06.030 | 7,380 | 10.000 | 7,410 | 10.000 |
| 21.04.2026 | 18:09:31.933 | 7,370 | 10.000 | 7,400 | 10.000 |
| 21.04.2026 | 18:08:57.077 | 7,370 | 10.000 | 7,400 | 10.000 |
| 21.04.2026 | 17:58:01.494 | 7,370 | 10.000 | 7,400 | 10.000 |
| 21.04.2026 | 17:41:34.275 | 7,370 | 10.000 | 7,400 | 10.000 |
| 21.04.2026 | 17:40:03.136 | 7,380 | 10.000 | 7,410 | 10.000 |
| 21.04.2026 | 17:35:27.550 | 7,400 | 10.000 | 7,430 | 10.000 |
| 21.04.2026 | 17:32:48.546 | 7,420 | 10.000 | 7,450 | 10.000 |
| 21.04.2026 | 17:32:16.744 | 7,420 | 10.000 | 7,450 | 10.000 |
| 21.04.2026 | 17:31:45.467 | 7,410 | 10.000 | 7,440 | 10.000 |
| 21.04.2026 | 17:29:07.539 | 7,400 | 10.000 | 7,420 | 10.000 |
| 21.04.2026 | 17:25:00.476 | 7,410 | 10.000 | 7,430 | 10.000 |
| 21.04.2026 | 17:24:28.204 | 7,410 | 10.000 | 7,430 | 10.000 |
| 21.04.2026 | 17:17:22.178 | 7,410 | 10.000 | 7,430 | 10.000 |
| 21.04.2026 | 17:16:37.100 | 7,410 | 10.000 | 7,430 | 10.000 |
| 21.04.2026 | 17:15:45.506 | 7,410 | 10.000 | 7,430 | 10.000 |
| 21.04.2026 | 17:13:41.105 | 7,410 | 10.000 | 7,430 | 10.000 |
| 21.04.2026 | 17:09:07.305 | 7,410 | 10.000 | 7,430 | 10.000 |