Bitcoin BTC/USD/KO/Call [endlos]/CMC
WKN CMC5FM
ISIN DE000CMC5FM1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:49:38.383 | 7,010 | 40.000 | 7,040 | 40.000 |
| 25.09.2026 | 18:42:09.634 | 7,140 | 40.000 | 7,170 | 40.000 |
| 25.09.2026 | 18:40:05.274 | 7,150 | 40.000 | 7,180 | 40.000 |
| 25.09.2026 | 18:38:03.194 | 7,120 | 40.000 | 7,150 | 40.000 |
| 25.09.2026 | 18:36:18.789 | 7,120 | 40.000 | 7,150 | 40.000 |
| 25.09.2026 | 18:35:48.784 | 7,050 | 40.000 | 7,080 | 40.000 |
| 25.09.2026 | 18:34:10.673 | 7,100 | 40.000 | 7,130 | 40.000 |
| 25.09.2026 | 18:34:10.673 | 7,100 | 40.000 | 7,130 | 40.000 |
| 25.09.2026 | 18:34:03.892 | 7,120 | 40.000 | 7,150 | 40.000 |
| 25.09.2026 | 18:30:32.316 | 7,190 | 40.000 | 7,220 | 40.000 |
| 25.09.2026 | 18:27:19.244 | 7,240 | 40.000 | 7,270 | 40.000 |
| 25.09.2026 | 18:26:46.725 | 7,210 | 40.000 | 7,240 | 40.000 |
| 25.09.2026 | 18:26:09.045 | 7,200 | 40.000 | 7,230 | 40.000 |
| 25.09.2026 | 18:24:54.393 | 7,200 | 40.000 | 7,230 | 40.000 |
| 25.09.2026 | 18:24:22.671 | 7,160 | 40.000 | 7,190 | 40.000 |
| 25.09.2026 | 18:23:51.066 | 7,160 | 40.000 | 7,190 | 40.000 |
| 25.09.2026 | 18:23:20.992 | 7,180 | 40.000 | 7,210 | 40.000 |
| 25.09.2026 | 18:22:08.043 | 7,170 | 40.000 | 7,200 | 40.000 |
| 25.09.2026 | 18:20:49.038 | 7,210 | 40.000 | 7,240 | 40.000 |
| 25.09.2026 | 18:19:10.469 | 7,180 | 40.000 | 7,210 | 40.000 |
| 25.09.2026 | 18:18:31.329 | 7,250 | 40.000 | 7,280 | 40.000 |
| 25.09.2026 | 18:17:58.884 | 7,220 | 40.000 | 7,250 | 40.000 |
| 25.09.2026 | 18:17:24.682 | 7,290 | 40.000 | 7,320 | 40.000 |
| 25.09.2026 | 18:15:55.051 | 7,250 | 40.000 | 7,280 | 40.000 |
| 25.09.2026 | 18:14:17.280 | 7,170 | 40.000 | 7,200 | 40.000 |
| 25.09.2026 | 18:13:45.279 | 7,200 | 40.000 | 7,230 | 40.000 |
| 25.09.2026 | 18:13:04.856 | 7,200 | 40.000 | 7,230 | 40.000 |
| 25.09.2026 | 18:11:57.401 | 7,200 | 40.000 | 7,230 | 40.000 |
| 25.09.2026 | 18:11:25.794 | 7,150 | 40.000 | 7,180 | 40.000 |
| 25.09.2026 | 18:10:41.283 | 7,230 | 40.000 | 7,260 | 40.000 |
| 25.09.2026 | 18:09:22.782 | 7,140 | 40.000 | 7,170 | 40.000 |
| 25.09.2026 | 18:08:46.205 | 7,160 | 40.000 | 7,190 | 40.000 |
| 25.09.2026 | 18:08:14.124 | 7,190 | 40.000 | 7,220 | 40.000 |
| 25.09.2026 | 18:07:37.347 | 7,150 | 40.000 | 7,180 | 40.000 |
| 25.09.2026 | 18:07:04.494 | 7,270 | 40.000 | 7,300 | 40.000 |
| 25.09.2026 | 18:05:01.999 | 7,190 | 40.000 | 7,220 | 40.000 |
| 25.09.2026 | 18:04:32.626 | 7,130 | 40.000 | 7,160 | 40.000 |
| 25.09.2026 | 18:04:01.301 | 7,180 | 40.000 | 7,210 | 40.000 |
| 25.09.2026 | 18:02:20.858 | 7,190 | 40.000 | 7,220 | 40.000 |
| 25.09.2026 | 17:59:33.502 | 7,000 | 40.000 | 7,030 | 40.000 |
| 25.09.2026 | 17:58:32.513 | 6,950 | 40.000 | 6,980 | 40.000 |
| 25.09.2026 | 17:57:32.032 | 6,860 | 40.000 | 6,890 | 40.000 |
| 25.09.2026 | 17:56:16.879 | 6,820 | 40.000 | 6,850 | 40.000 |
| 25.09.2026 | 17:55:14.880 | 6,810 | 40.000 | 6,840 | 40.000 |
| 25.09.2026 | 17:54:13.916 | 6,800 | 40.000 | 6,830 | 40.000 |
| 25.09.2026 | 17:53:47.412 | 6,760 | 40.000 | 6,790 | 40.000 |
| 25.09.2026 | 17:53:13.234 | 6,730 | 40.000 | 6,760 | 40.000 |
| 25.09.2026 | 17:52:42.956 | 6,740 | 40.000 | 6,770 | 40.000 |
| 25.09.2026 | 17:51:12.056 | 6,700 | 40.000 | 6,730 | 40.000 |
| 25.09.2026 | 17:50:41.340 | 6,680 | 40.000 | 6,710 | 40.000 |
| 25.09.2026 | 17:49:12.178 | 6,730 | 40.000 | 6,760 | 40.000 |
| 25.09.2026 | 17:48:22.620 | 6,740 | 40.000 | 6,770 | 40.000 |
| 25.09.2026 | 17:47:53.901 | 6,750 | 40.000 | 6,780 | 40.000 |
| 25.09.2026 | 17:47:11.824 | 6,830 | 40.000 | 6,860 | 40.000 |
| 25.09.2026 | 17:46:11.697 | 6,710 | 40.000 | 6,740 | 40.000 |
| 25.09.2026 | 17:45:38.109 | 6,770 | 40.000 | 6,800 | 40.000 |
| 25.09.2026 | 17:45:07.911 | 6,740 | 40.000 | 6,770 | 40.000 |
| 25.09.2026 | 17:43:59.675 | 6,740 | 40.000 | 6,770 | 40.000 |
| 25.09.2026 | 17:43:22.507 | 6,820 | 40.000 | 6,850 | 40.000 |
| 25.09.2026 | 17:42:16.919 | 6,780 | 40.000 | 6,810 | 40.000 |
| 25.09.2026 | 17:41:43.930 | 6,840 | 40.000 | 6,870 | 40.000 |
| 25.09.2026 | 17:41:07.748 | 6,870 | 40.000 | 6,900 | 40.000 |
| 25.09.2026 | 17:40:07.720 | 6,770 | 40.000 | 6,800 | 40.000 |
| 25.09.2026 | 17:39:36.828 | 6,790 | 40.000 | 6,820 | 40.000 |
| 25.09.2026 | 17:38:30.830 | 6,910 | 40.000 | 6,940 | 40.000 |
| 25.09.2026 | 17:37:56.979 | 6,940 | 40.000 | 6,970 | 40.000 |
| 25.09.2026 | 17:35:08.934 | 6,960 | 40.000 | 6,990 | 40.000 |
| 25.09.2026 | 17:34:42.337 | 6,970 | 40.000 | 7,000 | 40.000 |
| 25.09.2026 | 17:32:19.142 | 7,100 | 40.000 | 7,130 | 40.000 |
| 25.09.2026 | 17:30:47.925 | 6,990 | 40.000 | 7,020 | 40.000 |
| 25.09.2026 | 17:30:16.195 | 7,050 | 40.000 | 7,080 | 40.000 |
| 25.09.2026 | 17:28:07.318 | 6,980 | 40.000 | 7,010 | 40.000 |
| 25.09.2026 | 17:27:35.572 | 7,040 | 40.000 | 7,070 | 40.000 |
| 25.09.2026 | 17:26:56.511 | 7,080 | 40.000 | 7,110 | 40.000 |
| 25.09.2026 | 17:26:22.179 | 7,070 | 40.000 | 7,100 | 40.000 |
| 25.09.2026 | 17:25:03.590 | 7,090 | 40.000 | 7,120 | 40.000 |
| 25.09.2026 | 17:23:17.405 | 7,120 | 40.000 | 7,150 | 40.000 |
| 25.09.2026 | 17:22:39.690 | 7,150 | 40.000 | 7,180 | 40.000 |
| 25.09.2026 | 17:21:39.349 | 7,060 | 40.000 | 7,090 | 40.000 |
| 25.09.2026 | 17:21:09.093 | 7,030 | 40.000 | 7,060 | 40.000 |
| 25.09.2026 | 17:20:12.680 | 7,010 | 40.000 | 7,040 | 40.000 |
| 25.09.2026 | 17:18:23.114 | 7,140 | 40.000 | 7,170 | 40.000 |
| 25.09.2026 | 17:17:17.406 | 7,110 | 40.000 | 7,140 | 40.000 |
| 25.09.2026 | 17:16:08.638 | 7,180 | 40.000 | 7,210 | 40.000 |
| 25.09.2026 | 17:15:39.811 | 7,200 | 40.000 | 7,230 | 40.000 |
| 25.09.2026 | 17:11:42.623 | 7,060 | 40.000 | 7,090 | 40.000 |
| 25.09.2026 | 17:11:04.958 | 7,090 | 40.000 | 7,120 | 40.000 |
| 25.09.2026 | 17:10:33.951 | 7,070 | 40.000 | 7,100 | 40.000 |
| 25.09.2026 | 17:08:42.108 | 7,100 | 40.000 | 7,130 | 40.000 |
| 25.09.2026 | 17:08:04.229 | 7,110 | 40.000 | 7,140 | 40.000 |
| 25.09.2026 | 17:06:32.655 | 6,990 | 40.000 | 7,020 | 40.000 |
| 25.09.2026 | 17:06:00.705 | 7,020 | 40.000 | 7,050 | 40.000 |
| 25.09.2026 | 17:04:56.921 | 7,010 | 40.000 | 7,040 | 40.000 |
| 25.09.2026 | 17:04:22.448 | 7,070 | 40.000 | 7,100 | 40.000 |
| 25.09.2026 | 17:03:49.605 | 7,100 | 40.000 | 7,130 | 40.000 |
| 25.09.2026 | 17:03:19.917 | 7,110 | 40.000 | 7,140 | 40.000 |
| 25.09.2026 | 17:02:43.011 | 7,260 | 40.000 | 7,290 | 40.000 |
| 25.09.2026 | 17:02:14.060 | 7,260 | 40.000 | 7,290 | 40.000 |
| 25.09.2026 | 16:58:27.765 | 7,150 | 40.000 | 7,180 | 40.000 |