Solana SOL/USD/KO/Call [endlos]/CMC
WKN CMC2P8
ISIN DE000CMC2P85
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:57:59.945 | 2,560 | 250.000 | 2,580 | 250.000 |
| 18.09.2026 | 21:57:31.333 | 2,550 | 250.000 | 2,570 | 250.000 |
| 18.09.2026 | 21:56:48.164 | 2,550 | 250.000 | 2,570 | 250.000 |
| 18.09.2026 | 21:54:56.806 | 2,530 | 250.000 | 2,550 | 250.000 |
| 18.09.2026 | 21:54:21.889 | 2,550 | 100 | 2,560 | 250.000 |
| 18.09.2026 | 21:52:30.134 | 2,540 | 250.000 | 2,560 | 250.000 |
| 18.09.2026 | 21:49:45.745 | 2,540 | 250.000 | 2,570 | 250.000 |
| 18.09.2026 | 21:48:16.358 | 2,540 | 250.000 | 2,560 | 250.000 |
| 18.09.2026 | 21:47:43.578 | - | - | 2,560 | 250.000 |
| 18.09.2026 | 21:47:03.222 | 2,530 | 250.000 | - | - |
| 18.09.2026 | 21:45:37.007 | 2,530 | 250.000 | - | - |
| 18.09.2026 | 21:45:07.034 | 2,540 | 250.000 | - | - |
| 18.09.2026 | 21:44:35.766 | 2,540 | 250.000 | - | - |
| 18.09.2026 | 21:43:12.513 | - | - | 2,560 | 250.000 |
| 18.09.2026 | 21:41:28.451 | 2,530 | 250.000 | 2,550 | 250.000 |
| 18.09.2026 | 21:39:03.519 | 2,510 | 250.000 | 2,530 | 250.000 |
| 18.09.2026 | 21:38:36.218 | 2,510 | 250.000 | 2,530 | 250.000 |
| 18.09.2026 | 21:38:10.598 | 2,510 | 250.000 | 2,530 | 250.000 |
| 18.09.2026 | 21:37:35.064 | 2,500 | 250.100 | 2,530 | 250.000 |
| 18.09.2026 | 21:35:34.572 | 2,520 | 250.000 | - | - |
| 18.09.2026 | 21:34:32.450 | 2,520 | 250.000 | 2,540 | 250.000 |
| 18.09.2026 | 21:33:49.771 | 2,520 | 250.000 | 2,540 | 250.000 |
| 18.09.2026 | 21:32:26.437 | 2,520 | 250.000 | 2,540 | 250.000 |
| 18.09.2026 | 21:30:33.276 | 2,520 | 250.000 | 2,540 | 250.000 |
| 18.09.2026 | 21:29:59.890 | 2,530 | 250.000 | 2,560 | 250.000 |
| 18.09.2026 | 21:28:48.451 | 2,540 | 250.000 | - | - |
| 18.09.2026 | 21:28:09.764 | 2,520 | 250.000 | 2,540 | 250.000 |
| 18.09.2026 | 21:26:22.718 | 2,510 | 250.000 | 2,530 | 250.000 |
| 18.09.2026 | 21:25:50.607 | 2,500 | 250.100 | - | - |
| 18.09.2026 | 21:24:53.807 | 2,500 | 254.100 | 2,520 | 250.000 |
| 18.09.2026 | 21:24:21.804 | 2,510 | 254.000 | 2,540 | 250.000 |
| 18.09.2026 | 21:23:42.099 | 2,510 | 254.000 | 2,540 | 250.000 |
| 18.09.2026 | 21:20:52.898 | - | - | 2,550 | 250.000 |
| 18.09.2026 | 21:20:31.395 | - | - | 2,530 | 250.000 |
| 18.09.2026 | 21:18:42.136 | 2,520 | 250.000 | 2,550 | 250.000 |
| 18.09.2026 | 21:18:13.244 | 2,470 | 250.000 | 2,490 | 250.000 |
| 18.09.2026 | 21:17:26.604 | - | - | 2,480 | 250.000 |
| 18.09.2026 | 21:17:01.244 | - | - | 2,480 | 250.000 |
| 18.09.2026 | 21:16:30.333 | 2,450 | 250.000 | - | - |
| 18.09.2026 | 21:15:02.846 | 2,440 | 250.000 | - | - |
| 18.09.2026 | 21:12:42.932 | 2,450 | 250.000 | - | - |
| 18.09.2026 | 21:09:52.098 | 2,440 | 250.000 | 2,460 | 250.000 |
| 18.09.2026 | 21:08:27.181 | 2,430 | 250.000 | - | - |
| 18.09.2026 | 21:07:09.193 | 2,420 | 250.000 | 2,450 | 250.000 |
| 18.09.2026 | 21:06:00.668 | - | - | 2,450 | 250.000 |
| 18.09.2026 | 21:04:19.517 | 2,420 | 250.000 | 2,440 | 250.000 |
| 18.09.2026 | 21:03:44.820 | 2,410 | 250.000 | 2,430 | 250.000 |
| 18.09.2026 | 21:02:36.170 | 2,400 | 250.000 | 2,430 | 250.000 |
| 18.09.2026 | 21:02:03.442 | 2,400 | 250.000 | 2,430 | 250.000 |
| 18.09.2026 | 21:01:33.795 | 2,400 | 250.000 | 2,420 | 250.000 |
| 18.09.2026 | 21:00:44.556 | 2,390 | 250.000 | - | - |
| 18.09.2026 | 21:00:15.726 | 2,390 | 250.000 | 2,410 | 250.000 |
| 18.09.2026 | 20:59:03.313 | 2,380 | 250.000 | 2,400 | 250.000 |
| 18.09.2026 | 20:58:15.476 | 2,370 | 250.000 | 2,400 | 250.000 |
| 18.09.2026 | 20:57:44.446 | 2,380 | 250.000 | 2,410 | 250.000 |
| 18.09.2026 | 20:57:17.045 | 2,380 | 250.000 | 2,400 | 250.000 |
| 18.09.2026 | 20:54:13.390 | 2,410 | 250.000 | 2,430 | 250.000 |
| 18.09.2026 | 20:53:25.901 | 2,410 | 250.000 | 2,430 | 250.000 |
| 18.09.2026 | 20:52:25.763 | 2,400 | 255.000 | 2,430 | 250.000 |
| 18.09.2026 | 20:51:48.796 | 2,400 | 255.000 | 2,420 | 250.000 |
| 18.09.2026 | 20:51:16.700 | 2,410 | 250.000 | 2,430 | 250.000 |
| 18.09.2026 | 20:50:31.043 | - | - | 2,430 | 250.000 |
| 18.09.2026 | 20:50:03.659 | 2,410 | 250.000 | 2,430 | 250.000 |
| 18.09.2026 | 20:49:27.109 | 2,410 | 250.000 | 2,430 | 250.000 |
| 18.09.2026 | 20:47:31.367 | 2,410 | 250.000 | 2,430 | 250.000 |
| 18.09.2026 | 20:45:21.410 | 2,410 | 250.000 | 2,430 | 250.000 |
| 18.09.2026 | 20:44:22.408 | 2,410 | 250.000 | 2,430 | 250.000 |
| 18.09.2026 | 20:43:45.158 | 2,410 | 250.000 | 2,430 | 250.000 |
| 18.09.2026 | 20:39:41.841 | 2,440 | 80 | 2,450 | 250.000 |
| 18.09.2026 | 20:38:48.828 | 2,440 | 250.080 | 2,460 | 250.000 |
| 18.09.2026 | 20:36:35.049 | 2,440 | 250.080 | 2,470 | 250.000 |
| 18.09.2026 | 20:36:02.545 | - | - | 2,450 | 250.000 |
| 18.09.2026 | 20:35:25.211 | - | - | 2,460 | 250.000 |
| 18.09.2026 | 20:33:47.560 | 2,430 | 250.000 | 2,450 | 250.000 |
| 18.09.2026 | 20:33:06.313 | 2,430 | 250.000 | 2,460 | 250.000 |
| 18.09.2026 | 20:31:57.371 | 2,420 | 250.000 | 2,440 | 250.000 |
| 18.09.2026 | 20:30:54.440 | 2,420 | 250.000 | 2,450 | 250.000 |
| 18.09.2026 | 20:28:20.858 | - | - | 2,450 | 250.000 |
| 18.09.2026 | 20:27:49.643 | 2,430 | 250.000 | 2,450 | 250.000 |
| 18.09.2026 | 20:27:01.023 | 2,430 | 250.000 | 2,450 | 250.000 |
| 18.09.2026 | 20:24:58.596 | 2,410 | 250.000 | 2,440 | 250.000 |
| 18.09.2026 | 20:24:00.314 | 2,430 | 250.000 | 2,450 | 250.000 |
| 18.09.2026 | 20:23:10.772 | 2,420 | 250.000 | 2,450 | 250.000 |
| 18.09.2026 | 20:20:54.018 | 2,420 | 250.000 | 2,440 | 250.000 |
| 18.09.2026 | 20:19:42.040 | 2,410 | 250.000 | 2,430 | 250.000 |
| 18.09.2026 | 20:17:51.191 | 2,400 | 255.000 | 2,430 | 250.000 |
| 18.09.2026 | 20:16:52.277 | 2,410 | 250.000 | 2,440 | 250.000 |
| 18.09.2026 | 20:16:10.491 | 2,400 | 255.000 | - | - |
| 18.09.2026 | 20:14:47.912 | 2,400 | 255.000 | 2,430 | 250.000 |
| 18.09.2026 | 20:14:13.271 | 2,400 | 5.000 | 2,410 | 250.000 |
| 18.09.2026 | 20:13:35.912 | 2,400 | 5.000 | 2,410 | 250.000 |
| 18.09.2026 | 20:08:45.922 | 2,410 | 250.000 | 2,430 | 250.000 |
| 18.09.2026 | 20:06:20.189 | 2,400 | 255.000 | 2,430 | 250.000 |
| 18.09.2026 | 20:05:42.291 | 2,400 | 255.000 | 2,420 | 250.000 |
| 18.09.2026 | 20:01:36.118 | 2,410 | 250.000 | 2,430 | 250.000 |
| 18.09.2026 | 19:59:43.140 | 2,420 | 250.000 | 2,440 | 250.000 |
| 18.09.2026 | 19:54:39.293 | 2,410 | 250.000 | 2,440 | 250.000 |
| 18.09.2026 | 19:53:29.984 | 2,400 | 255.000 | - | - |
| 18.09.2026 | 19:50:43.405 | 2,400 | 30.000 | 2,420 | 25.000 |
| 18.09.2026 | 19:50:11.218 | - | - | 2,420 | 250.000 |