Silber/KO/Call [endlos]/CMC
WKN CMC14X
ISIN DE000CMC14X5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:56:00.869 | 0,990 | 100.000 | 1,000 | 100.000 |
| 28.08.2026 | 21:52:35.276 | 0,980 | 100.000 | 0,990 | 100.000 |
| 28.08.2026 | 21:52:04.217 | 0,970 | 101.000 | 0,980 | 100.000 |
| 28.08.2026 | 21:51:30.423 | 0,970 | 101.000 | 0,980 | 100.000 |
| 28.08.2026 | 21:47:11.475 | 0,980 | 100.000 | 0,990 | 100.000 |
| 28.08.2026 | 21:44:29.432 | 0,990 | 100.000 | 1,000 | 100.000 |
| 28.08.2026 | 21:43:02.111 | 1,000 | 101.000 | 1,010 | 100.000 |
| 28.08.2026 | 21:37:51.829 | 1,000 | 100.000 | 1,010 | 100.000 |
| 28.08.2026 | 21:36:57.631 | 1,000 | 100.000 | 1,010 | 100.000 |
| 28.08.2026 | 21:36:26.284 | 0,990 | 100.000 | 1,000 | 100.000 |
| 28.08.2026 | 21:35:48.378 | 0,990 | 100.000 | 1,000 | 100.000 |
| 28.08.2026 | 21:35:14.457 | 1,000 | 100.000 | 1,010 | 100.000 |
| 28.08.2026 | 21:33:06.891 | 1,000 | 100.000 | 1,010 | 100.000 |
| 28.08.2026 | 21:32:12.623 | 1,000 | 100.000 | 1,010 | 100.000 |
| 28.08.2026 | 21:31:16.584 | 0,990 | 100.000 | 1,000 | 100.000 |
| 28.08.2026 | 21:25:53.930 | 0,990 | 100.000 | 1,000 | 100.000 |
| 28.08.2026 | 21:25:13.020 | 0,990 | 100.000 | 1,000 | 100.000 |
| 28.08.2026 | 21:24:11.991 | 0,970 | 101.000 | 0,980 | 100.000 |
| 28.08.2026 | 21:20:41.157 | 0,980 | 100.000 | 0,990 | 100.000 |
| 28.08.2026 | 21:19:23.351 | 0,980 | 100.000 | 0,990 | 100.000 |
| 28.08.2026 | 21:18:06.127 | 0,970 | 101.000 | 0,980 | 100.000 |
| 28.08.2026 | 21:17:00.005 | 0,970 | 101.000 | 0,980 | 100.000 |
| 28.08.2026 | 21:16:19.294 | 0,980 | 100.000 | 0,990 | 100.000 |
| 28.08.2026 | 21:15:31.267 | 0,980 | 100.000 | 0,990 | 100.000 |
| 28.08.2026 | 21:14:50.670 | 0,980 | 100.000 | 0,990 | 100.000 |
| 28.08.2026 | 21:12:05.795 | 0,980 | 100.000 | - | - |
| 28.08.2026 | 21:11:29.265 | 0,980 | 100.000 | - | - |
| 28.08.2026 | 21:09:37.492 | 0,980 | 100.000 | - | - |
| 28.08.2026 | 21:08:37.164 | 0,980 | 100.000 | 0,990 | 100.000 |
| 28.08.2026 | 21:07:38.890 | 0,990 | 100.000 | 1,000 | 100.000 |
| 28.08.2026 | 21:01:23.754 | 0,970 | 100.000 | 0,980 | 100.000 |
| 28.08.2026 | 21:00:24.752 | 0,970 | 100.000 | 0,980 | 100.000 |
| 28.08.2026 | 20:59:12.100 | 0,970 | 100.000 | 0,980 | 100.000 |
| 28.08.2026 | 20:58:06.801 | 0,970 | 100.000 | - | - |
| 28.08.2026 | 20:56:23.057 | 0,980 | 100.000 | 0,990 | 100.000 |
| 28.08.2026 | 20:52:17.340 | 0,970 | 100.000 | 0,980 | 100.000 |
| 28.08.2026 | 20:49:07.485 | 0,980 | 100.000 | 0,990 | 100.000 |
| 28.08.2026 | 20:46:44.947 | 0,970 | 100.000 | 0,980 | 100.000 |
| 28.08.2026 | 20:43:57.401 | 0,970 | 100.000 | 0,980 | 100.000 |
| 28.08.2026 | 20:36:57.040 | - | - | 0,990 | 100.000 |
| 28.08.2026 | 20:34:41.492 | 0,980 | 100.000 | 0,990 | 100.000 |
| 28.08.2026 | 20:33:02.234 | 0,980 | 100.000 | 0,990 | 100.000 |
| 28.08.2026 | 20:31:28.212 | 0,990 | 100.000 | 1,000 | 100.000 |
| 28.08.2026 | 20:27:39.143 | 0,990 | 101.800 | 1,000 | 100.000 |
| 28.08.2026 | 20:26:38.171 | 1,000 | 100.000 | 1,010 | 100.000 |
| 28.08.2026 | 20:20:16.541 | 0,990 | 100.000 | 1,000 | 100.000 |
| 28.08.2026 | 20:19:18.492 | 0,980 | 100.000 | 0,990 | 100.000 |
| 28.08.2026 | 20:17:51.985 | 0,990 | 100.000 | 1,000 | 100.000 |
| 28.08.2026 | 20:17:06.975 | - | - | 1,000 | 100.000 |
| 28.08.2026 | 20:15:36.255 | 0,990 | 100.000 | 1,000 | 100.000 |
| 28.08.2026 | 20:14:58.956 | 1,000 | 100.000 | 1,010 | 100.000 |
| 28.08.2026 | 20:13:48.174 | 1,000 | 100.000 | 1,010 | 100.000 |
| 28.08.2026 | 20:12:52.826 | 1,000 | 106.000 | 1,010 | 100.000 |
| 28.08.2026 | 20:11:20.133 | 1,000 | 106.000 | 1,010 | 100.000 |
| 28.08.2026 | 20:06:42.657 | 1,000 | 102.000 | 1,010 | 100.000 |
| 28.08.2026 | 20:04:29.436 | 1,010 | 100.000 | 1,020 | 100.000 |
| 28.08.2026 | 20:02:12.124 | 1,000 | 102.000 | 1,010 | 100.000 |
| 28.08.2026 | 20:00:36.992 | - | - | 1,030 | 100.000 |
| 28.08.2026 | 19:59:07.925 | 1,030 | 100.000 | 1,040 | 100.000 |
| 28.08.2026 | 19:55:56.757 | 1,030 | 100.000 | 1,040 | 100.000 |
| 28.08.2026 | 19:54:38.009 | 1,020 | 100.000 | 1,030 | 100.000 |
| 28.08.2026 | 19:44:00.412 | 1,020 | 100.000 | 1,030 | 100.000 |
| 28.08.2026 | 19:43:06.216 | - | - | 1,030 | 100.000 |
| 28.08.2026 | 19:42:29.074 | 1,010 | 100.000 | 1,020 | 100.000 |
| 28.08.2026 | 19:39:35.362 | 1,020 | 100.300 | 1,030 | 100.000 |
| 28.08.2026 | 19:39:01.089 | 1,030 | 100.300 | 1,040 | 100.000 |
| 28.08.2026 | 19:34:41.372 | 1,040 | 100.000 | 1,050 | 100.000 |
| 28.08.2026 | 19:34:09.675 | 1,030 | 100.000 | 1,040 | 100.000 |
| 28.08.2026 | 19:32:24.734 | 1,020 | 100.000 | 1,030 | 100.000 |
| 28.08.2026 | 19:30:26.964 | 1,030 | 100.000 | 1,040 | 100.000 |
| 28.08.2026 | 19:29:09.602 | 1,030 | 100.000 | 1,040 | 100.000 |
| 28.08.2026 | 19:26:46.545 | 1,040 | 100.000 | 1,050 | 100.000 |
| 28.08.2026 | 19:25:30.421 | 1,030 | 100.000 | 1,040 | 100.000 |
| 28.08.2026 | 19:22:40.717 | 1,040 | 100.000 | 1,050 | 100.000 |
| 28.08.2026 | 19:20:46.170 | 1,050 | 108.888 | 1,060 | 100.000 |
| 28.08.2026 | 19:19:52.542 | 1,050 | 100.000 | 1,060 | 100.000 |
| 28.08.2026 | 19:18:11.198 | 1,040 | 100.000 | 1,050 | 100.000 |
| 28.08.2026 | 19:14:26.975 | 1,030 | 100.000 | 1,040 | 100.000 |
| 28.08.2026 | 19:13:27.274 | 1,020 | 100.000 | 1,030 | 100.000 |
| 28.08.2026 | 19:12:34.656 | 1,020 | 100.000 | 1,030 | 100.000 |
| 28.08.2026 | 19:10:35.782 | 1,020 | 100.975 | 1,030 | 100.000 |
| 28.08.2026 | 19:09:08.785 | 1,040 | 100.000 | 1,050 | 100.000 |
| 28.08.2026 | 19:08:37.786 | 1,030 | 100.000 | 1,040 | 100.000 |
| 28.08.2026 | 19:08:02.288 | 1,030 | 100.000 | 1,040 | 100.000 |
| 28.08.2026 | 19:06:48.944 | 1,020 | 100.975 | 1,030 | 100.000 |
| 28.08.2026 | 19:05:09.372 | 1,020 | 100.975 | 1,030 | 100.000 |
| 28.08.2026 | 19:01:28.619 | 1,030 | 100.000 | 1,040 | 100.000 |
| 28.08.2026 | 19:00:54.368 | 1,020 | 100.000 | - | - |
| 28.08.2026 | 19:00:16.804 | 1,020 | 100.000 | 1,030 | 100.000 |
| 28.08.2026 | 18:57:40.592 | 1,040 | 100.000 | 1,050 | 100.000 |
| 28.08.2026 | 18:57:06.412 | 1,030 | 100.000 | 1,040 | 100.000 |
| 28.08.2026 | 18:56:28.870 | 1,020 | 100.000 | 1,030 | 100.000 |
| 28.08.2026 | 18:55:27.872 | 1,030 | 100.000 | 1,040 | 100.000 |
| 28.08.2026 | 18:54:43.292 | 1,040 | 100.000 | 1,050 | 100.000 |
| 28.08.2026 | 18:53:38.175 | 1,050 | 100.000 | 1,060 | 100.000 |
| 28.08.2026 | 18:52:44.697 | 1,050 | 100.000 | 1,060 | 100.000 |
| 28.08.2026 | 18:52:12.676 | 1,050 | 100.000 | 1,060 | 100.000 |
| 28.08.2026 | 18:51:38.809 | 1,040 | 101.750 | 1,050 | 100.000 |
| 28.08.2026 | 18:48:45.048 | 1,020 | 100.000 | 1,030 | 100.000 |
| 28.08.2026 | 18:45:09.993 | 1,000 | 102.000 | 1,010 | 100.000 |