Gold/KO/Call [endlos]/CMC
WKN CMC0X2
ISIN DE000CMC0X20
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 22:00:03.971 | 36,410 | 2.000 | 36,420 | 2.000 |
| 31.07.2026 | 21:59:34.377 | 36,550 | 2.000 | 36,560 | 2.000 |
| 31.07.2026 | 21:59:07.981 | 36,510 | 2.000 | 36,520 | 2.000 |
| 31.07.2026 | 21:58:47.931 | 36,520 | 2.000 | 36,530 | 2.000 |
| 31.07.2026 | 21:58:00.002 | 36,520 | 2.000 | 36,530 | 2.000 |
| 31.07.2026 | 21:56:55.276 | 36,450 | 2.000 | 36,460 | 2.000 |
| 31.07.2026 | 21:55:13.615 | 36,550 | 2.000 | 36,560 | 2.000 |
| 31.07.2026 | 21:54:45.213 | 36,430 | 2.000 | 36,440 | 2.000 |
| 31.07.2026 | 21:53:48.932 | 36,570 | 2.000 | 36,580 | 2.000 |
| 31.07.2026 | 21:53:20.275 | 36,490 | 2.000 | 36,500 | 2.000 |
| 31.07.2026 | 21:52:22.003 | 36,530 | 2.000 | 36,540 | 2.000 |
| 31.07.2026 | 21:51:33.045 | 36,510 | 2.000 | 36,520 | 2.000 |
| 31.07.2026 | 21:50:40.326 | 36,600 | 2.000 | 36,610 | 2.000 |
| 31.07.2026 | 21:48:56.310 | 36,710 | 2.000 | 36,720 | 2.000 |
| 31.07.2026 | 21:47:42.355 | 36,700 | 2.000 | 36,710 | 2.000 |
| 31.07.2026 | 21:47:13.447 | 36,700 | 2.000 | 36,710 | 2.000 |
| 31.07.2026 | 21:46:18.212 | 36,790 | 2.000 | 36,800 | 2.000 |
| 31.07.2026 | 21:45:23.275 | 36,780 | 2.000 | 36,790 | 2.000 |
| 31.07.2026 | 21:43:57.219 | 36,620 | 2.000 | 36,630 | 2.000 |
| 31.07.2026 | 21:43:30.557 | 36,480 | 2.000 | 36,490 | 2.000 |
| 31.07.2026 | 21:43:09.298 | 36,450 | 2.000 | 36,460 | 2.000 |
| 31.07.2026 | 21:42:39.986 | 36,390 | 2.000 | 36,400 | 2.000 |
| 31.07.2026 | 21:41:02.885 | 36,370 | 2.000 | 36,380 | 2.000 |
| 31.07.2026 | 21:39:26.963 | 36,330 | 2.000 | 36,340 | 2.000 |
| 31.07.2026 | 21:38:25.970 | 36,390 | 2.000 | 36,400 | 2.000 |
| 31.07.2026 | 21:37:55.010 | 36,440 | 2.000 | 36,450 | 2.000 |
| 31.07.2026 | 21:37:20.773 | 36,430 | 2.000 | 36,440 | 2.000 |
| 31.07.2026 | 21:34:48.258 | 36,400 | 2.000 | 36,410 | 2.000 |
| 31.07.2026 | 21:32:35.160 | 36,340 | 2.000 | 36,350 | 2.000 |
| 31.07.2026 | 21:32:01.723 | 36,330 | 2.000 | 36,340 | 2.000 |
| 31.07.2026 | 21:30:57.422 | 36,350 | 2.000 | 36,360 | 2.000 |
| 31.07.2026 | 21:30:24.315 | 36,370 | 2.000 | 36,380 | 2.000 |
| 31.07.2026 | 21:29:33.984 | 36,390 | 2.000 | 36,400 | 2.000 |
| 31.07.2026 | 21:29:04.204 | 36,330 | 2.000 | 36,340 | 2.000 |
| 31.07.2026 | 21:28:42.327 | 36,330 | 2.000 | 36,340 | 2.000 |
| 31.07.2026 | 21:27:31.901 | 36,400 | 2.000 | 36,410 | 2.000 |
| 31.07.2026 | 21:26:53.711 | 36,320 | 2.000 | 36,330 | 2.000 |
| 31.07.2026 | 21:21:10.579 | 36,200 | 2.000 | 36,210 | 2.000 |
| 31.07.2026 | 21:19:33.056 | 36,240 | 2.000 | 36,250 | 2.000 |
| 31.07.2026 | 21:19:03.104 | 36,180 | 2.000 | 36,190 | 2.000 |
| 31.07.2026 | 21:17:30.044 | 36,210 | 2.000 | 36,220 | 2.000 |
| 31.07.2026 | 21:17:00.186 | 36,150 | 2.000 | 36,160 | 2.000 |
| 31.07.2026 | 21:16:34.004 | 36,110 | 2.000 | 36,120 | 2.000 |
| 31.07.2026 | 21:15:19.652 | 36,170 | 2.000 | 36,180 | 2.000 |
| 31.07.2026 | 21:13:27.054 | 36,180 | 2.000 | 36,190 | 2.000 |
| 31.07.2026 | 21:12:50.516 | 36,200 | 2.000 | 36,210 | 2.000 |
| 31.07.2026 | 21:11:46.216 | 36,200 | 2.000 | 36,210 | 2.000 |
| 31.07.2026 | 21:11:13.917 | 36,200 | 2.000 | 36,210 | 2.000 |
| 31.07.2026 | 21:10:44.641 | 36,250 | 2.000 | 36,260 | 2.000 |
| 31.07.2026 | 21:10:15.966 | 36,280 | 2.000 | 36,290 | 2.000 |
| 31.07.2026 | 21:09:46.878 | 36,290 | 2.000 | 36,300 | 2.000 |
| 31.07.2026 | 21:09:13.618 | 36,300 | 2.000 | 36,310 | 2.000 |
| 31.07.2026 | 21:08:01.424 | 36,280 | 2.000 | 36,290 | 2.000 |
| 31.07.2026 | 21:07:29.801 | 36,270 | 2.000 | 36,280 | 2.000 |
| 31.07.2026 | 21:07:00.408 | 36,260 | 2.000 | 36,270 | 2.000 |
| 31.07.2026 | 21:06:31.849 | 36,250 | 2.000 | 36,260 | 2.000 |
| 31.07.2026 | 21:05:28.257 | 36,250 | 2.000 | 36,260 | 2.000 |
| 31.07.2026 | 21:04:54.772 | 36,260 | 2.000 | 36,270 | 2.000 |
| 31.07.2026 | 21:03:25.738 | 36,270 | 2.000 | 36,280 | 2.000 |
| 31.07.2026 | 21:01:12.254 | 36,490 | 2.000 | 36,500 | 2.000 |
| 31.07.2026 | 20:59:15.620 | 36,390 | 2.000 | 36,400 | 2.000 |
| 31.07.2026 | 20:58:19.081 | 36,330 | 2.000 | 36,340 | 2.000 |
| 31.07.2026 | 20:55:58.128 | 36,380 | 2.000 | 36,390 | 2.000 |
| 31.07.2026 | 20:55:28.633 | 36,440 | 2.000 | 36,450 | 2.000 |
| 31.07.2026 | 20:53:08.228 | 36,400 | 2.000 | 36,410 | 2.000 |
| 31.07.2026 | 20:51:58.255 | 36,430 | 2.000 | 36,440 | 2.000 |
| 31.07.2026 | 20:47:51.472 | 36,250 | 2.000 | 36,260 | 2.000 |
| 31.07.2026 | 20:46:21.584 | 36,250 | 2.000 | 36,260 | 2.000 |
| 31.07.2026 | 20:45:22.691 | 36,320 | 2.000 | 36,330 | 2.000 |
| 31.07.2026 | 20:44:50.283 | 36,360 | 2.000 | 36,370 | 2.000 |
| 31.07.2026 | 20:43:36.523 | 36,450 | 2.000 | 36,460 | 2.000 |
| 31.07.2026 | 20:43:12.707 | 36,430 | 2.000 | 36,440 | 2.000 |
| 31.07.2026 | 20:42:16.970 | 36,440 | 2.000 | 36,450 | 2.000 |
| 31.07.2026 | 20:41:55.208 | 36,450 | 2.000 | 36,460 | 2.000 |
| 31.07.2026 | 20:40:56.703 | 36,420 | 2.000 | 36,430 | 2.000 |
| 31.07.2026 | 20:40:24.212 | 36,410 | 2.000 | 36,420 | 2.000 |
| 31.07.2026 | 20:38:16.510 | 36,350 | 2.000 | 36,360 | 2.000 |
| 31.07.2026 | 20:37:42.344 | 36,330 | 2.000 | 36,340 | 2.000 |
| 31.07.2026 | 20:37:06.734 | 36,340 | 2.000 | 36,350 | 2.000 |
| 31.07.2026 | 20:36:00.542 | 36,230 | 2.000 | 36,240 | 2.000 |
| 31.07.2026 | 20:35:17.946 | 36,230 | 2.000 | 36,240 | 2.000 |
| 31.07.2026 | 20:34:32.808 | 36,330 | 2.000 | 36,340 | 2.000 |
| 31.07.2026 | 20:33:03.162 | 36,330 | 2.000 | 36,340 | 2.000 |
| 31.07.2026 | 20:32:21.994 | 36,350 | 2.000 | 36,360 | 2.000 |
| 31.07.2026 | 20:31:16.275 | 36,410 | 2.000 | 36,420 | 2.000 |
| 31.07.2026 | 20:30:45.051 | 36,410 | 2.000 | 36,420 | 2.000 |
| 31.07.2026 | 20:28:30.653 | 36,420 | 2.000 | 36,430 | 2.000 |
| 31.07.2026 | 20:27:40.561 | 36,400 | 2.000 | 36,410 | 2.000 |
| 31.07.2026 | 20:27:08.319 | 36,410 | 2.000 | 36,420 | 2.000 |
| 31.07.2026 | 20:26:37.341 | 36,380 | 2.000 | 36,390 | 2.000 |
| 31.07.2026 | 20:26:07.174 | 36,420 | 2.000 | 36,430 | 2.000 |
| 31.07.2026 | 20:25:25.240 | 36,450 | 2.000 | 36,460 | 2.000 |
| 31.07.2026 | 20:23:35.174 | 36,380 | 2.000 | 36,390 | 2.000 |
| 31.07.2026 | 20:22:24.344 | 36,330 | 2.000 | 36,340 | 2.000 |
| 31.07.2026 | 20:21:45.083 | 36,330 | 2.000 | 36,340 | 2.000 |
| 31.07.2026 | 20:21:13.645 | 36,340 | 2.000 | 36,350 | 2.000 |
| 31.07.2026 | 20:20:13.860 | 36,360 | 2.000 | 36,370 | 2.000 |
| 31.07.2026 | 20:19:48.786 | 36,350 | 2.000 | 36,360 | 2.000 |
| 31.07.2026 | 20:18:49.552 | 36,360 | 2.000 | 36,370 | 2.000 |
| 31.07.2026 | 20:18:21.549 | 36,350 | 2.000 | 36,360 | 2.000 |