Bitcoin BTC/USD/KO/Put [endlos]/CMC
WKN CMC0BC
ISIN DE000CMC0BC2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 21:59:21.601 | 12,780 | 700 | 12,840 | 2.100 |
| 03.06.2026 | 21:58:53.422 | 12,810 | 700 | 12,870 | 2.100 |
| 03.06.2026 | 21:58:23.018 | 12,810 | 700 | 12,870 | 2.100 |
| 03.06.2026 | 21:55:22.086 | 12,890 | 700 | 12,950 | 2.100 |
| 03.06.2026 | 21:54:56.310 | 12,870 | 700 | 12,930 | 2.100 |
| 03.06.2026 | 21:54:21.480 | 12,840 | 700 | 12,900 | 2.100 |
| 03.06.2026 | 21:52:51.693 | 12,740 | 700 | 12,800 | 2.100 |
| 03.06.2026 | 21:52:19.612 | 12,720 | 700 | 12,780 | 2.100 |
| 03.06.2026 | 21:51:52.037 | 12,690 | 700 | 12,750 | 2.100 |
| 03.06.2026 | 21:51:21.354 | 12,620 | 700 | 12,680 | 2.100 |
| 03.06.2026 | 21:50:18.868 | 12,610 | 700 | 12,670 | 2.100 |
| 03.06.2026 | 21:46:38.319 | 12,490 | 700 | 12,550 | 2.100 |
| 03.06.2026 | 21:45:00.307 | 12,540 | 700 | 12,600 | 2.100 |
| 03.06.2026 | 21:44:27.129 | 12,520 | 700 | 12,580 | 2.100 |
| 03.06.2026 | 21:43:16.923 | 12,510 | 700 | 12,570 | 2.100 |
| 03.06.2026 | 21:42:36.794 | 12,480 | 700 | 12,540 | 2.100 |
| 03.06.2026 | 21:41:53.134 | 12,490 | 700 | 12,550 | 2.100 |
| 03.06.2026 | 21:41:23.235 | 12,480 | 700 | 12,540 | 2.100 |
| 03.06.2026 | 21:40:51.732 | 12,520 | 700 | 12,580 | 2.100 |
| 03.06.2026 | 21:40:19.861 | 12,550 | 700 | 12,610 | 2.100 |
| 03.06.2026 | 21:39:44.696 | 12,510 | 700 | 12,570 | 2.100 |
| 03.06.2026 | 21:38:19.679 | 12,470 | 700 | 12,530 | 2.100 |
| 03.06.2026 | 21:37:18.985 | 12,560 | 700 | 12,620 | 2.100 |
| 03.06.2026 | 21:36:11.582 | 12,580 | 700 | 12,640 | 2.100 |
| 03.06.2026 | 21:35:06.647 | 12,570 | 700 | 12,630 | 2.100 |
| 03.06.2026 | 21:32:59.433 | 12,630 | 700 | 12,690 | 2.100 |
| 03.06.2026 | 21:31:31.986 | 12,620 | 700 | 12,680 | 2.100 |
| 03.06.2026 | 21:31:03.957 | 12,580 | 700 | 12,640 | 2.100 |
| 03.06.2026 | 21:30:06.493 | 12,610 | 700 | 12,670 | 2.100 |
| 03.06.2026 | 21:28:59.340 | 12,660 | 700 | 12,720 | 2.100 |
| 03.06.2026 | 21:27:16.740 | 12,630 | 700 | 12,690 | 2.100 |
| 03.06.2026 | 21:26:11.181 | 12,580 | 700 | 12,640 | 2.100 |
| 03.06.2026 | 21:25:39.664 | 12,530 | 700 | 12,590 | 2.100 |
| 03.06.2026 | 21:24:38.828 | 12,540 | 700 | 12,600 | 2.100 |
| 03.06.2026 | 21:24:08.084 | 12,540 | 700 | 12,600 | 2.100 |
| 03.06.2026 | 21:23:34.147 | 12,550 | 700 | 12,610 | 2.100 |
| 03.06.2026 | 21:22:29.028 | 12,570 | 700 | 12,630 | 2.100 |
| 03.06.2026 | 21:21:57.874 | 12,500 | 700 | 12,560 | 2.100 |
| 03.06.2026 | 21:20:44.349 | 12,400 | 700 | 12,460 | 2.100 |
| 03.06.2026 | 21:20:15.609 | 12,410 | 700 | 12,470 | 2.100 |
| 03.06.2026 | 21:19:46.575 | 12,390 | 700 | 12,450 | 2.100 |
| 03.06.2026 | 21:18:45.455 | 12,320 | 700 | 12,380 | 2.100 |
| 03.06.2026 | 21:18:10.082 | 12,330 | 700 | 12,390 | 2.100 |
| 03.06.2026 | 21:14:28.983 | 12,360 | 700 | 12,420 | 2.100 |
| 03.06.2026 | 21:13:53.623 | 12,380 | 700 | 12,440 | 2.100 |
| 03.06.2026 | 21:13:21.184 | 12,360 | 700 | 12,420 | 2.100 |
| 03.06.2026 | 21:12:48.246 | 12,370 | 700 | 12,430 | 2.100 |
| 03.06.2026 | 21:12:16.605 | 12,390 | 700 | 12,450 | 2.100 |
| 03.06.2026 | 21:11:44.714 | 12,370 | 700 | 12,430 | 2.100 |
| 03.06.2026 | 21:11:04.573 | 12,360 | 700 | 12,420 | 2.100 |
| 03.06.2026 | 21:10:00.334 | 12,400 | 700 | 12,460 | 2.100 |
| 03.06.2026 | 21:08:29.512 | 12,370 | 700 | 12,430 | 2.100 |
| 03.06.2026 | 21:08:00.332 | 12,330 | 700 | 12,390 | 2.100 |
| 03.06.2026 | 21:06:31.340 | 12,320 | 700 | 12,380 | 2.100 |
| 03.06.2026 | 21:03:15.461 | 12,310 | 700 | 12,370 | 2.100 |
| 03.06.2026 | 21:02:11.865 | 12,310 | 700 | 12,370 | 2.100 |
| 03.06.2026 | 21:00:11.205 | 12,300 | 700 | 12,360 | 2.100 |
| 03.06.2026 | 20:59:41.809 | 12,290 | 700 | 12,350 | 2.100 |
| 03.06.2026 | 20:59:07.428 | 12,300 | 700 | 12,360 | 2.100 |
| 03.06.2026 | 20:56:00.196 | 12,240 | 700 | 12,300 | 2.100 |
| 03.06.2026 | 20:54:59.718 | 12,270 | 700 | 12,330 | 2.100 |
| 03.06.2026 | 20:53:54.255 | 12,280 | 700 | 12,340 | 2.100 |
| 03.06.2026 | 20:52:17.461 | 12,270 | 700 | 12,330 | 2.100 |
| 03.06.2026 | 20:51:38.204 | 12,240 | 700 | 12,300 | 2.100 |
| 03.06.2026 | 20:51:08.996 | 12,270 | 700 | 12,330 | 2.100 |
| 03.06.2026 | 20:50:08.731 | 12,290 | 700 | 12,350 | 2.100 |
| 03.06.2026 | 20:49:06.389 | 12,280 | 700 | 12,340 | 2.100 |
| 03.06.2026 | 20:47:20.440 | 12,210 | 700 | 12,270 | 2.100 |
| 03.06.2026 | 20:46:46.791 | 12,220 | 700 | 12,280 | 2.100 |
| 03.06.2026 | 20:45:10.476 | 12,280 | 700 | 12,340 | 2.100 |
| 03.06.2026 | 20:44:42.409 | 12,290 | 700 | 12,350 | 2.100 |
| 03.06.2026 | 20:44:11.656 | 12,290 | 700 | 12,350 | 2.100 |
| 03.06.2026 | 20:42:45.742 | 12,250 | 700 | 12,310 | 2.100 |
| 03.06.2026 | 20:42:14.868 | 12,240 | 700 | 12,300 | 2.100 |
| 03.06.2026 | 20:41:10.185 | 12,280 | 700 | 12,340 | 2.100 |
| 03.06.2026 | 20:40:38.384 | 12,330 | 700 | 12,390 | 2.100 |
| 03.06.2026 | 20:39:06.887 | 12,360 | 700 | 12,420 | 2.100 |
| 03.06.2026 | 20:38:05.528 | 12,400 | 700 | 12,460 | 2.100 |
| 03.06.2026 | 20:36:25.575 | 12,460 | 700 | 12,520 | 2.100 |
| 03.06.2026 | 20:35:49.455 | 12,450 | 700 | 12,510 | 2.100 |
| 03.06.2026 | 20:35:16.081 | 12,440 | 700 | 12,500 | 2.100 |
| 03.06.2026 | 20:34:43.175 | 12,450 | 700 | 12,510 | 2.100 |
| 03.06.2026 | 20:33:37.363 | 12,360 | 700 | 12,420 | 2.100 |
| 03.06.2026 | 20:32:01.003 | 12,340 | 700 | 12,400 | 2.100 |
| 03.06.2026 | 20:30:33.417 | 12,380 | 700 | 12,440 | 2.100 |
| 03.06.2026 | 20:29:31.285 | 12,410 | 700 | 12,470 | 2.100 |
| 03.06.2026 | 20:29:02.262 | 12,430 | 700 | 12,490 | 2.100 |
| 03.06.2026 | 20:28:34.270 | 12,410 | 700 | 12,470 | 2.100 |
| 03.06.2026 | 20:26:54.011 | 12,450 | 700 | 12,510 | 2.100 |
| 03.06.2026 | 20:26:28.653 | 12,420 | 700 | 12,480 | 2.100 |
| 03.06.2026 | 20:24:57.649 | 12,420 | 700 | 12,480 | 2.100 |
| 03.06.2026 | 20:24:31.053 | 12,450 | 700 | 12,510 | 2.100 |
| 03.06.2026 | 20:24:00.833 | 12,490 | 700 | 12,550 | 2.100 |
| 03.06.2026 | 20:22:48.839 | 12,480 | 700 | 12,540 | 2.100 |
| 03.06.2026 | 20:21:02.822 | 12,490 | 700 | 12,550 | 2.100 |
| 03.06.2026 | 20:20:27.449 | 12,530 | 700 | 12,590 | 2.100 |
| 03.06.2026 | 20:19:54.957 | 12,490 | 700 | 12,550 | 2.100 |
| 03.06.2026 | 20:17:40.785 | 12,510 | 700 | 12,570 | 2.100 |
| 03.06.2026 | 20:16:04.386 | 12,410 | 700 | 12,470 | 2.100 |
| 03.06.2026 | 20:15:30.993 | 12,420 | 700 | 12,480 | 2.100 |