Bitcoin BTC/USD/KO/Put [endlos]/CMC
WKN CMC03S
ISIN DE000CMC03S8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 21:50:34.639 | 11,910 | 30.000 | 11,940 | 30.000 |
| 23.09.2026 | 21:48:15.491 | 11,920 | 30.000 | 11,950 | 30.000 |
| 23.09.2026 | 21:47:45.511 | 11,930 | 30.000 | 11,960 | 30.000 |
| 23.09.2026 | 21:47:03.217 | 11,940 | 30.000 | 11,970 | 30.000 |
| 23.09.2026 | 21:45:54.912 | 11,960 | 30.000 | 11,990 | 30.000 |
| 23.09.2026 | 21:44:25.048 | 11,950 | 30.000 | 11,980 | 30.000 |
| 23.09.2026 | 21:42:36.323 | 11,970 | 30.000 | 12,000 | 30.000 |
| 23.09.2026 | 21:41:34.223 | 11,960 | 30.000 | 11,990 | 30.000 |
| 23.09.2026 | 21:41:00.862 | 11,960 | 30.000 | 11,990 | 30.000 |
| 23.09.2026 | 21:38:30.119 | 11,940 | 30.000 | 11,970 | 30.000 |
| 23.09.2026 | 21:34:38.688 | 11,960 | 30.000 | 11,990 | 30.000 |
| 23.09.2026 | 21:32:57.678 | 11,970 | 30.000 | 12,000 | 30.000 |
| 23.09.2026 | 21:31:49.961 | 12,000 | 30.000 | 12,030 | 30.000 |
| 23.09.2026 | 21:29:58.495 | 11,990 | 30.000 | 12,020 | 30.000 |
| 23.09.2026 | 21:29:24.950 | 12,010 | 30.000 | 12,040 | 30.000 |
| 23.09.2026 | 21:27:21.417 | 11,970 | 30.000 | 12,000 | 30.000 |
| 23.09.2026 | 21:26:39.332 | 11,980 | 30.000 | 12,010 | 30.000 |
| 23.09.2026 | 21:23:51.193 | 12,000 | 30.000 | 12,030 | 30.000 |
| 23.09.2026 | 21:23:17.410 | 12,010 | 30.000 | 12,040 | 30.000 |
| 23.09.2026 | 21:22:47.625 | 12,010 | 30.000 | 12,040 | 30.000 |
| 23.09.2026 | 21:22:12.706 | 12,040 | 30.000 | 12,070 | 30.000 |
| 23.09.2026 | 21:21:23.626 | 12,070 | 30.000 | 12,100 | 30.000 |
| 23.09.2026 | 21:20:46.174 | 12,080 | 30.000 | 12,110 | 30.000 |
| 23.09.2026 | 21:18:45.346 | 12,070 | 30.000 | 12,100 | 30.000 |
| 23.09.2026 | 21:16:32.555 | 12,060 | 30.000 | 12,090 | 30.000 |
| 23.09.2026 | 21:14:53.998 | 12,030 | 30.000 | 12,060 | 30.000 |
| 23.09.2026 | 21:13:32.283 | 12,040 | 30.000 | 12,070 | 30.000 |
| 23.09.2026 | 21:12:24.880 | 12,050 | 30.000 | 12,080 | 30.000 |
| 23.09.2026 | 21:11:26.466 | 12,030 | 30.000 | 12,060 | 30.000 |
| 23.09.2026 | 21:10:48.446 | 12,060 | 30.000 | 12,090 | 30.000 |
| 23.09.2026 | 21:09:29.938 | 12,100 | 30.000 | 12,130 | 30.000 |
| 23.09.2026 | 21:09:02.306 | 12,070 | 30.000 | 12,100 | 30.000 |
| 23.09.2026 | 21:08:23.070 | 12,090 | 30.000 | 12,120 | 30.000 |
| 23.09.2026 | 21:05:53.474 | 12,130 | 30.000 | 12,160 | 30.000 |
| 23.09.2026 | 21:03:21.223 | 12,100 | 30.000 | 12,130 | 30.000 |
| 23.09.2026 | 21:02:11.040 | 12,060 | 30.000 | 12,090 | 30.000 |
| 23.09.2026 | 21:00:58.668 | 12,050 | 30.000 | 12,080 | 30.000 |
| 23.09.2026 | 21:00:31.531 | 12,080 | 30.000 | 12,110 | 30.000 |
| 23.09.2026 | 20:57:56.681 | 12,050 | 30.000 | 12,080 | 30.000 |
| 23.09.2026 | 20:57:14.055 | 12,060 | 30.000 | 12,090 | 30.000 |
| 23.09.2026 | 20:52:34.781 | 12,030 | 30.000 | 12,060 | 30.000 |
| 23.09.2026 | 20:52:11.374 | 12,030 | 30.000 | 12,060 | 30.000 |
| 23.09.2026 | 20:49:13.112 | 12,110 | 30.000 | 12,140 | 30.000 |
| 23.09.2026 | 20:48:43.833 | 12,150 | 30.000 | 12,180 | 30.000 |
| 23.09.2026 | 20:48:06.971 | 12,170 | 30.000 | 12,200 | 30.000 |
| 23.09.2026 | 20:47:35.113 | 12,170 | 30.000 | 12,200 | 30.000 |
| 23.09.2026 | 20:47:01.477 | 12,180 | 30.000 | 12,210 | 30.000 |
| 23.09.2026 | 20:46:34.375 | 12,160 | 30.000 | 12,190 | 30.000 |
| 23.09.2026 | 20:42:14.046 | 12,220 | 30.000 | 12,250 | 30.000 |
| 23.09.2026 | 20:41:37.708 | 12,230 | 30.000 | 12,260 | 30.000 |
| 23.09.2026 | 20:37:34.434 | 12,230 | 30.000 | 12,260 | 30.000 |
| 23.09.2026 | 20:37:00.257 | 12,220 | 30.000 | 12,250 | 30.000 |
| 23.09.2026 | 20:35:48.646 | 12,240 | 30.000 | 12,270 | 30.000 |
| 23.09.2026 | 20:35:03.240 | 12,230 | 30.000 | 12,260 | 30.000 |
| 23.09.2026 | 20:34:25.507 | 12,240 | 30.000 | 12,270 | 30.000 |
| 23.09.2026 | 20:32:50.731 | 12,190 | 30.000 | 12,220 | 30.000 |
| 23.09.2026 | 20:31:43.338 | - | - | 12,220 | 40.000 |
| 23.09.2026 | 20:31:01.947 | 12,220 | 30.000 | 12,250 | 30.000 |
| 23.09.2026 | 20:29:52.666 | 12,230 | 30.000 | 12,260 | 30.000 |
| 23.09.2026 | 20:28:56.192 | 12,190 | 30.000 | 12,220 | 30.000 |
| 23.09.2026 | 20:27:42.674 | 12,200 | 30.000 | 12,230 | 30.000 |
| 23.09.2026 | 20:26:07.796 | 12,170 | 30.000 | 12,200 | 30.000 |
| 23.09.2026 | 20:25:03.958 | 12,180 | 30.000 | 12,210 | 30.000 |
| 23.09.2026 | 20:23:44.143 | 12,190 | 30.000 | 12,220 | 30.000 |
| 23.09.2026 | 20:22:07.985 | 12,200 | 30.000 | 12,230 | 30.000 |
| 23.09.2026 | 20:20:34.312 | 12,160 | 30.000 | 12,190 | 30.000 |
| 23.09.2026 | 20:20:04.484 | 12,140 | 30.000 | 12,170 | 30.000 |
| 23.09.2026 | 20:18:32.949 | 12,190 | 30.000 | 12,220 | 30.000 |
| 23.09.2026 | 20:17:32.078 | 12,180 | 30.000 | 12,210 | 30.000 |
| 23.09.2026 | 20:17:06.174 | 12,180 | 30.000 | 12,210 | 30.000 |
| 23.09.2026 | 20:15:21.916 | 12,160 | 30.000 | 12,190 | 30.000 |
| 23.09.2026 | 20:14:49.074 | 12,180 | 30.000 | 12,210 | 30.000 |
| 23.09.2026 | 20:12:44.368 | 12,180 | 30.000 | 12,210 | 30.000 |
| 23.09.2026 | 20:11:56.984 | 12,140 | 30.000 | 12,170 | 30.000 |
| 23.09.2026 | 20:11:23.987 | 12,140 | 30.000 | 12,170 | 30.000 |
| 23.09.2026 | 20:10:53.709 | 12,160 | 30.000 | 12,190 | 30.000 |
| 23.09.2026 | 20:09:18.637 | 12,120 | 30.000 | 12,150 | 30.000 |
| 23.09.2026 | 20:08:25.952 | 12,110 | 30.000 | 12,140 | 30.000 |
| 23.09.2026 | 20:07:56.433 | 12,070 | 30.000 | 12,100 | 30.000 |
| 23.09.2026 | 20:06:44.782 | 12,100 | 30.000 | 12,130 | 30.000 |
| 23.09.2026 | 20:06:07.275 | 12,090 | 30.000 | 12,120 | 30.000 |
| 23.09.2026 | 20:04:30.495 | 12,160 | 30.000 | 12,190 | 30.000 |
| 23.09.2026 | 20:03:58.459 | 12,170 | 30.000 | 12,200 | 30.000 |
| 23.09.2026 | 20:03:31.166 | 12,190 | 30.000 | 12,220 | 30.000 |
| 23.09.2026 | 20:02:16.287 | 12,090 | 30.000 | 12,120 | 30.000 |
| 23.09.2026 | 20:01:05.442 | 12,090 | 30.000 | 12,120 | 30.000 |
| 23.09.2026 | 20:00:34.943 | 12,070 | 30.000 | 12,100 | 30.000 |
| 23.09.2026 | 19:58:34.932 | 12,100 | 30.000 | 12,130 | 30.000 |
| 23.09.2026 | 19:58:04.575 | 12,080 | 30.000 | 12,110 | 30.000 |
| 23.09.2026 | 19:57:32.168 | 12,090 | 30.000 | 12,120 | 30.000 |
| 23.09.2026 | 19:56:12.228 | 12,120 | 30.000 | 12,150 | 30.100 |
| 23.09.2026 | 19:55:00.021 | 12,080 | 30.000 | 12,110 | 30.000 |
| 23.09.2026 | 19:52:59.167 | 12,040 | 30.000 | 12,070 | 30.000 |
| 23.09.2026 | 19:52:28.528 | 12,060 | 30.000 | 12,090 | 30.000 |
| 23.09.2026 | 19:51:47.304 | 12,070 | 30.000 | 12,100 | 30.000 |
| 23.09.2026 | 19:51:05.385 | 12,060 | 30.000 | 12,090 | 30.000 |
| 23.09.2026 | 19:49:53.211 | 12,070 | 30.000 | 12,100 | 30.000 |
| 23.09.2026 | 19:48:38.132 | 12,110 | 30.000 | 12,140 | 30.000 |
| 23.09.2026 | 19:47:19.110 | 12,070 | 30.000 | 12,100 | 30.000 |
| 23.09.2026 | 19:46:38.933 | 12,060 | 30.000 | 12,090 | 30.000 |