Ondo (ONDO) /USD/Call/CMC
WKN CMC021
ISIN DE000CMC0216
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 13:13:47.667 | 3,580 | 3.000 | 3,620 | 3.000 |
| 21.07.2026 | 13:13:14.249 | 3,580 | 3.000 | 3,630 | 3.000 |
| 21.07.2026 | 13:09:27.218 | 3,620 | 3.000 | 3,660 | 3.000 |
| 21.07.2026 | 13:08:50.164 | 3,620 | 3.000 | 3,670 | 3.000 |
| 21.07.2026 | 13:08:18.438 | - | - | 3,660 | 3.000 |
| 21.07.2026 | 13:07:48.665 | 3,620 | 3.000 | 3,670 | 3.000 |
| 21.07.2026 | 13:06:48.408 | 3,610 | 3.000 | 3,660 | 3.000 |
| 21.07.2026 | 13:06:01.082 | 3,620 | 3.000 | 3,660 | 3.000 |
| 21.07.2026 | 13:04:55.512 | - | - | 3,650 | 3.000 |
| 21.07.2026 | 13:03:12.070 | 3,610 | 3.000 | 3,660 | 3.000 |
| 21.07.2026 | 13:01:03.195 | 3,590 | 3.000 | 3,640 | 3.000 |
| 21.07.2026 | 12:58:36.540 | 3,610 | 3.000 | 3,650 | 3.000 |
| 21.07.2026 | 12:55:08.486 | 3,600 | 3.000 | 3,650 | 3.000 |
| 21.07.2026 | 12:54:19.565 | 3,600 | 3.000 | 3,650 | 3.000 |
| 21.07.2026 | 12:52:48.196 | 3,610 | 3.000 | 3,660 | 3.000 |
| 21.07.2026 | 12:52:01.218 | 3,610 | 3.000 | 3,660 | 3.000 |
| 21.07.2026 | 12:50:42.673 | 3,620 | 3.000 | - | - |
| 21.07.2026 | 12:50:10.457 | 3,620 | 3.000 | 3,670 | 3.000 |
| 21.07.2026 | 12:48:46.278 | 3,620 | 3.000 | 3,660 | 3.000 |
| 21.07.2026 | 12:48:09.518 | - | - | 3,650 | 3.000 |
| 21.07.2026 | 12:47:34.702 | 3,620 | 3.000 | 3,670 | 3.000 |
| 21.07.2026 | 12:46:05.660 | - | - | 3,670 | 3.000 |
| 21.07.2026 | 12:44:32.528 | 3,610 | 3.000 | 3,650 | 3.000 |
| 21.07.2026 | 12:43:57.707 | 3,600 | 3.000 | 3,650 | 3.000 |
| 21.07.2026 | 12:40:48.910 | 3,610 | 3.000 | 3,650 | 3.000 |
| 21.07.2026 | 12:38:59.771 | 3,610 | 3.000 | 3,660 | 3.000 |
| 21.07.2026 | 12:36:06.500 | 3,590 | 3.000 | 3,640 | 3.000 |
| 21.07.2026 | 12:35:20.282 | 3,590 | 3.000 | 3,640 | 3.000 |
| 21.07.2026 | 12:34:13.423 | 3,600 | 3.000 | 3,640 | 3.000 |
| 21.07.2026 | 12:33:26.422 | 3,600 | 3.000 | 3,650 | 3.000 |
| 21.07.2026 | 12:31:35.350 | 3,610 | 3.000 | - | - |
| 21.07.2026 | 12:29:47.552 | 3,650 | 3.000 | 3,690 | 3.000 |
| 21.07.2026 | 12:29:11.656 | 3,650 | 3.000 | 3,700 | 3.000 |
| 21.07.2026 | 12:28:37.593 | 3,640 | 3.000 | 3,690 | 3.000 |
| 21.07.2026 | 12:27:56.275 | 3,640 | 3.000 | 3,690 | 3.000 |
| 21.07.2026 | 12:26:54.673 | 3,640 | 3.000 | 3,680 | 3.000 |
| 21.07.2026 | 12:26:24.557 | 3,640 | 3.000 | 3,690 | 3.000 |
| 21.07.2026 | 12:24:56.380 | 3,650 | 3.000 | 3,690 | 3.000 |
| 21.07.2026 | 12:24:24.800 | 3,640 | 3.000 | 3,690 | 3.000 |
| 21.07.2026 | 12:22:50.504 | 3,630 | 3.000 | - | - |
| 21.07.2026 | 12:22:16.183 | 3,620 | 3.000 | - | - |
| 21.07.2026 | 12:19:01.948 | 3,610 | 3.000 | 3,660 | 3.000 |
| 21.07.2026 | 12:17:25.233 | 3,600 | 3.000 | 3,640 | 3.000 |
| 21.07.2026 | 12:15:39.578 | 3,590 | 3.000 | 3,640 | 3.000 |
| 21.07.2026 | 12:13:04.497 | 3,590 | 3.000 | 3,640 | 3.000 |
| 21.07.2026 | 12:11:04.925 | - | - | 3,630 | 3.000 |
| 21.07.2026 | 12:10:31.367 | 3,580 | 3.000 | - | - |
| 21.07.2026 | 12:09:04.097 | 3,590 | 3.000 | 3,640 | 3.000 |
| 21.07.2026 | 12:08:13.756 | 3,590 | 3.000 | 3,640 | 3.000 |
| 21.07.2026 | 12:07:29.513 | 3,580 | 3.000 | 3,620 | 3.000 |
| 21.07.2026 | 12:04:14.258 | 3,600 | 3.000 | 3,650 | 3.000 |
| 21.07.2026 | 12:03:09.461 | 3,590 | 3.000 | 3,640 | 3.000 |
| 21.07.2026 | 12:02:02.623 | 3,600 | 3.000 | 3,640 | 3.000 |
| 21.07.2026 | 12:00:15.729 | - | - | 3,620 | 3.000 |
| 21.07.2026 | 11:59:45.129 | 3,580 | 3.000 | 3,620 | 3.000 |
| 21.07.2026 | 11:57:46.669 | 3,570 | 3.000 | 3,620 | 3.000 |
| 21.07.2026 | 11:56:04.971 | 3,590 | 3.000 | 3,640 | 3.000 |
| 21.07.2026 | 11:54:48.696 | 3,580 | 3.000 | 3,630 | 3.000 |
| 21.07.2026 | 11:51:56.696 | 3,570 | 3.000 | 3,620 | 3.000 |
| 21.07.2026 | 11:50:23.495 | - | - | 3,630 | 3.000 |
| 21.07.2026 | 11:49:48.764 | 3,580 | 3.000 | 3,620 | 3.000 |
| 21.07.2026 | 11:49:04.644 | 3,590 | 3.000 | 3,640 | 3.000 |
| 21.07.2026 | 11:45:17.730 | 3,610 | 3.000 | 3,660 | 3.000 |
| 21.07.2026 | 11:43:13.236 | 3,600 | 3.000 | 3,640 | 3.000 |
| 21.07.2026 | 11:42:40.418 | 3,580 | 3.000 | 3,620 | 3.000 |
| 21.07.2026 | 11:38:36.545 | 3,550 | 3.000 | 3,600 | 3.000 |
| 21.07.2026 | 11:34:54.707 | 3,530 | 3.000 | 3,580 | 3.000 |
| 21.07.2026 | 11:33:03.751 | 3,510 | 3.000 | 3,550 | 3.000 |
| 21.07.2026 | 11:30:17.182 | 3,510 | 3.000 | 3,550 | 3.000 |
| 21.07.2026 | 11:28:19.659 | 3,490 | 3.000 | 3,540 | 3.000 |
| 21.07.2026 | 11:27:36.024 | 3,500 | 3.000 | - | - |
| 21.07.2026 | 11:27:04.581 | 3,500 | 3.000 | - | - |
| 21.07.2026 | 11:25:56.068 | 3,490 | 3.000 | 3,540 | 3.000 |
| 21.07.2026 | 11:25:16.570 | 3,480 | 3.000 | 3,530 | 3.000 |
| 21.07.2026 | 11:24:37.321 | 3,480 | 3.000 | 3,530 | 3.000 |
| 21.07.2026 | 11:23:44.278 | 3,480 | 3.000 | 3,530 | 3.000 |
| 21.07.2026 | 11:21:52.750 | - | - | 3,540 | 3.000 |
| 21.07.2026 | 11:21:20.233 | 3,500 | 3.000 | 3,550 | 3.000 |
| 21.07.2026 | 11:19:34.077 | 3,500 | 3.000 | 3,550 | 3.000 |
| 21.07.2026 | 11:18:57.996 | 3,500 | 3.000 | - | - |
| 21.07.2026 | 11:17:12.162 | 3,490 | 3.000 | 3,540 | 3.000 |
| 21.07.2026 | 11:16:12.462 | 3,490 | 3.000 | 3,540 | 3.000 |
| 21.07.2026 | 11:08:19.958 | 3,470 | 3.000 | 3,520 | 3.000 |
| 21.07.2026 | 11:07:01.777 | 3,470 | 3.000 | 3,520 | 3.000 |
| 21.07.2026 | 11:05:17.312 | 3,490 | 3.000 | 3,530 | 3.000 |
| 21.07.2026 | 11:04:47.184 | 3,490 | 3.000 | 3,540 | 3.000 |
| 21.07.2026 | 11:02:56.447 | 3,490 | 3.000 | 3,530 | 3.000 |
| 21.07.2026 | 11:02:14.153 | 3,480 | 3.000 | 3,530 | 3.000 |
| 21.07.2026 | 11:01:05.949 | 3,480 | 3.000 | 3,530 | 3.000 |
| 21.07.2026 | 10:59:41.712 | 3,480 | 3.000 | 3,530 | 3.000 |
| 21.07.2026 | 10:59:01.407 | 3,490 | 3.000 | 3,540 | 3.000 |
| 21.07.2026 | 10:58:04.174 | 3,500 | 3.000 | 3,550 | 3.000 |
| 21.07.2026 | 10:53:43.425 | 3,490 | 3.000 | 3,530 | 3.000 |
| 21.07.2026 | 10:51:55.058 | 3,480 | 3.000 | 3,530 | 3.000 |
| 21.07.2026 | 10:51:23.790 | 3,480 | 3.000 | 3,530 | 3.000 |
| 21.07.2026 | 10:50:10.074 | 3,470 | 3.000 | 3,510 | 3.000 |
| 21.07.2026 | 10:49:22.412 | 3,470 | 3.000 | 3,520 | 3.000 |
| 21.07.2026 | 10:48:26.051 | 3,480 | 3.000 | 3,530 | 3.000 |
| 21.07.2026 | 10:47:49.930 | 3,490 | 3.000 | 3,540 | 3.000 |
| 21.07.2026 | 10:45:33.915 | 3,500 | 3.000 | 3,540 | 3.000 |