NEAR Protocol (NEAR) /USD/Call/CMC
WKN CMC020
ISIN DE000CMC0208
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 19:21:18.865 | 22,380 | 400 | - | - |
| 14.09.2026 | 19:19:59.375 | 22,360 | 400 | 22,640 | 400 |
| 14.09.2026 | 19:17:58.662 | - | - | 22,640 | 400 |
| 14.09.2026 | 19:17:32.315 | 22,420 | 400 | 22,690 | 400 |
| 14.09.2026 | 19:17:16.347 | 22,420 | 400 | 22,700 | 400 |
| 14.09.2026 | 19:16:45.018 | 22,380 | 400 | 22,660 | 400 |
| 14.09.2026 | 19:16:12.962 | 22,310 | 400 | 22,590 | 400 |
| 14.09.2026 | 19:14:39.884 | 22,320 | 400 | 22,590 | 400 |
| 14.09.2026 | 19:12:43.108 | - | - | 22,670 | 400 |
| 14.09.2026 | 19:11:15.473 | - | - | 22,670 | 400 |
| 14.09.2026 | 19:08:25.277 | 21,950 | 400 | 22,220 | 400 |
| 14.09.2026 | 19:07:57.797 | 21,920 | 400 | 22,190 | 400 |
| 14.09.2026 | 19:06:58.265 | 21,890 | 400 | 22,160 | 400 |
| 14.09.2026 | 19:05:07.105 | 21,770 | 400 | 22,040 | 400 |
| 14.09.2026 | 19:04:38.032 | 21,810 | 400 | - | - |
| 14.09.2026 | 19:03:36.749 | 21,820 | 400 | 22,090 | 400 |
| 14.09.2026 | 19:02:40.289 | 21,830 | 400 | - | - |
| 14.09.2026 | 19:02:12.072 | - | - | 22,060 | 400 |
| 14.09.2026 | 19:01:41.109 | 21,830 | 400 | - | - |
| 14.09.2026 | 19:00:09.833 | - | - | 22,020 | 400 |
| 14.09.2026 | 18:59:45.215 | 21,760 | 400 | 22,030 | 400 |
| 14.09.2026 | 18:58:40.564 | 21,800 | 400 | 22,070 | 400 |
| 14.09.2026 | 18:57:26.621 | 21,830 | 400 | 22,100 | 400 |
| 14.09.2026 | 18:56:55.929 | 21,800 | 400 | - | - |
| 14.09.2026 | 18:55:51.969 | - | - | 22,070 | 400 |
| 14.09.2026 | 18:54:13.807 | - | - | 22,010 | 400 |
| 14.09.2026 | 18:53:41.610 | 21,700 | 400 | 21,960 | 400 |
| 14.09.2026 | 18:52:41.951 | 21,720 | 400 | 21,990 | 400 |
| 14.09.2026 | 18:49:14.919 | 21,540 | 400 | - | - |
| 14.09.2026 | 18:47:20.486 | - | - | 21,760 | 400 |
| 14.09.2026 | 18:45:38.673 | 21,470 | 400 | 21,730 | 400 |
| 14.09.2026 | 18:42:53.887 | 21,570 | 400 | 21,840 | 400 |
| 14.09.2026 | 18:42:20.113 | 21,590 | 400 | 21,850 | 400 |
| 14.09.2026 | 18:41:41.253 | 21,590 | 400 | 21,860 | 400 |
| 14.09.2026 | 18:38:22.507 | - | - | 21,760 | 400 |
| 14.09.2026 | 18:37:49.599 | 21,500 | 400 | - | - |
| 14.09.2026 | 18:36:42.063 | - | - | 21,750 | 400 |
| 14.09.2026 | 18:36:04.154 | - | - | 21,750 | 400 |
| 14.09.2026 | 18:35:34.775 | 21,490 | 400 | 21,750 | 400 |
| 14.09.2026 | 18:35:01.063 | 21,480 | 400 | 21,750 | 400 |
| 14.09.2026 | 18:33:59.260 | - | - | 21,750 | 400 |
| 14.09.2026 | 18:32:11.733 | - | - | 21,690 | 400 |
| 14.09.2026 | 18:31:02.913 | - | - | 21,710 | 400 |
| 14.09.2026 | 18:28:32.758 | 21,430 | 400 | - | - |
| 14.09.2026 | 18:27:00.640 | 21,420 | 400 | 21,690 | 400 |
| 14.09.2026 | 18:26:29.904 | 21,420 | 400 | 21,690 | 400 |
| 14.09.2026 | 18:25:54.338 | 21,420 | 400 | 21,690 | 400 |
| 14.09.2026 | 18:25:22.364 | - | - | 21,710 | 400 |
| 14.09.2026 | 18:24:52.149 | 21,480 | 400 | 21,740 | 400 |
| 14.09.2026 | 18:24:13.027 | - | - | 21,760 | 400 |
| 14.09.2026 | 18:22:32.191 | 21,460 | 400 | - | - |
| 14.09.2026 | 18:21:24.715 | 21,430 | 400 | 21,690 | 400 |
| 14.09.2026 | 18:20:49.212 | - | - | 21,650 | 400 |
| 14.09.2026 | 18:20:18.978 | - | - | 21,690 | 400 |
| 14.09.2026 | 18:19:48.378 | 21,440 | 400 | 21,700 | 400 |
| 14.09.2026 | 18:19:18.073 | 21,500 | 400 | 21,760 | 400 |
| 14.09.2026 | 18:17:41.604 | 21,360 | 400 | 21,620 | 400 |
| 14.09.2026 | 18:17:05.920 | 21,380 | 400 | 21,640 | 400 |
| 14.09.2026 | 18:16:37.244 | 21,410 | 400 | 21,680 | 400 |
| 14.09.2026 | 18:15:56.443 | - | - | 21,690 | 400 |
| 14.09.2026 | 18:14:59.669 | 21,370 | 400 | 21,630 | 400 |
| 14.09.2026 | 18:14:30.567 | 21,310 | 400 | 21,570 | 400 |
| 14.09.2026 | 18:13:18.776 | 21,350 | 400 | 21,610 | 400 |
| 14.09.2026 | 18:12:04.288 | 21,380 | 400 | 21,640 | 400 |
| 14.09.2026 | 18:11:19.565 | 21,320 | 400 | 21,580 | 400 |
| 14.09.2026 | 18:08:33.060 | 21,250 | 400 | 21,510 | 400 |
| 14.09.2026 | 18:07:58.735 | 21,240 | 400 | 21,500 | 400 |
| 14.09.2026 | 18:07:28.942 | 21,240 | 400 | 21,500 | 400 |
| 14.09.2026 | 18:06:13.276 | 21,270 | 400 | 21,530 | 400 |
| 14.09.2026 | 18:04:26.325 | 21,180 | 400 | 21,440 | 400 |
| 14.09.2026 | 18:00:47.017 | 21,180 | 400 | 21,440 | 400 |
| 14.09.2026 | 18:00:17.212 | 21,190 | 400 | 21,450 | 400 |
| 14.09.2026 | 17:59:13.101 | 21,200 | 400 | 21,450 | 400 |
| 14.09.2026 | 17:56:51.299 | 21,200 | 400 | 21,460 | 400 |
| 14.09.2026 | 17:55:49.287 | 21,210 | 400 | 21,470 | 400 |
| 14.09.2026 | 17:54:41.673 | 21,220 | 400 | 21,480 | 400 |
| 14.09.2026 | 17:54:08.916 | 21,220 | 400 | 21,480 | 400 |
| 14.09.2026 | 17:53:36.292 | 21,240 | 400 | 21,500 | 400 |
| 14.09.2026 | 17:52:21.751 | 21,250 | 400 | 21,510 | 400 |
| 14.09.2026 | 17:51:43.975 | 21,230 | 400 | 21,490 | 400 |
| 14.09.2026 | 17:50:31.117 | 21,200 | 400 | - | - |
| 14.09.2026 | 17:49:33.040 | 21,180 | 400 | 21,440 | 400 |
| 14.09.2026 | 17:49:01.369 | 21,230 | 400 | 21,490 | 400 |
| 14.09.2026 | 17:48:30.726 | 21,190 | 400 | 21,450 | 400 |
| 14.09.2026 | 17:47:27.806 | 21,210 | 400 | 21,460 | 400 |
| 14.09.2026 | 17:46:37.420 | 21,200 | 400 | 21,460 | 400 |
| 14.09.2026 | 17:44:59.671 | 21,260 | 400 | 21,520 | 400 |
| 14.09.2026 | 17:43:45.353 | 21,280 | 400 | 21,540 | 400 |
| 14.09.2026 | 17:43:16.508 | 21,270 | 400 | 21,530 | 400 |
| 14.09.2026 | 17:42:45.676 | 21,250 | 400 | 21,510 | 400 |
| 14.09.2026 | 17:40:14.127 | 21,210 | 400 | 21,470 | 400 |
| 14.09.2026 | 17:39:00.181 | 21,170 | 400 | 21,430 | 400 |
| 14.09.2026 | 17:38:33.404 | 21,210 | 400 | 21,470 | 400 |
| 14.09.2026 | 17:35:48.217 | 21,190 | 400 | 21,450 | 400 |
| 14.09.2026 | 17:35:18.199 | 21,220 | 400 | 21,480 | 400 |
| 14.09.2026 | 17:33:39.152 | 21,170 | 400 | 21,430 | 400 |
| 14.09.2026 | 17:33:05.199 | 21,180 | 400 | 21,440 | 400 |
| 14.09.2026 | 17:31:27.997 | 21,160 | 400 | 21,420 | 400 |
| 14.09.2026 | 17:30:55.938 | 21,180 | 400 | 21,440 | 400 |
| 14.09.2026 | 17:30:20.157 | 21,160 | 400 | 21,420 | 400 |