CURVE DAO TOKEN/CRV /USD/Call/CMC
WKN CMC019
ISIN DE000CMC0190
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 22:00:03.369 | - | - | 22,220 | 600 |
| 11.06.2026 | 21:59:35.188 | 21,930 | 600 | 22,190 | 600 |
| 11.06.2026 | 21:59:00.712 | 21,920 | 600 | 22,190 | 600 |
| 11.06.2026 | 21:57:46.351 | 21,960 | 600 | 22,230 | 600 |
| 11.06.2026 | 21:53:32.678 | 21,940 | 600 | 22,210 | 600 |
| 11.06.2026 | 21:52:51.539 | 21,960 | 600 | 22,230 | 600 |
| 11.06.2026 | 21:52:13.146 | 22,010 | 600 | - | - |
| 11.06.2026 | 21:51:05.007 | 21,950 | 600 | - | - |
| 11.06.2026 | 21:48:57.759 | 21,970 | 600 | 22,240 | 600 |
| 11.06.2026 | 21:48:26.574 | 21,950 | 600 | 22,220 | 600 |
| 11.06.2026 | 21:47:11.043 | 21,960 | 600 | 22,230 | 600 |
| 11.06.2026 | 21:46:41.535 | 21,980 | 600 | 22,250 | 600 |
| 11.06.2026 | 21:45:53.873 | 21,940 | 600 | - | - |
| 11.06.2026 | 21:44:44.468 | 21,920 | 600 | 22,190 | 600 |
| 11.06.2026 | 21:44:12.972 | 21,930 | 600 | 22,200 | 600 |
| 11.06.2026 | 21:43:38.853 | - | - | 22,220 | 600 |
| 11.06.2026 | 21:43:03.526 | - | - | 22,260 | 600 |
| 11.06.2026 | 21:42:31.556 | 21,990 | 600 | 22,250 | 600 |
| 11.06.2026 | 21:41:06.164 | 21,970 | 600 | 22,240 | 600 |
| 11.06.2026 | 21:40:26.444 | 21,980 | 600 | 22,250 | 600 |
| 11.06.2026 | 21:39:23.822 | 21,940 | 600 | 22,210 | 600 |
| 11.06.2026 | 21:38:53.767 | 21,930 | 600 | 22,200 | 600 |
| 11.06.2026 | 21:38:22.447 | 22,000 | 600 | 22,270 | 600 |
| 11.06.2026 | 21:37:51.120 | 21,960 | 600 | 22,230 | 600 |
| 11.06.2026 | 21:37:16.034 | 21,960 | 600 | 22,230 | 600 |
| 11.06.2026 | 21:36:07.400 | 21,930 | 600 | - | - |
| 11.06.2026 | 21:35:39.354 | - | - | 22,200 | 600 |
| 11.06.2026 | 21:35:07.521 | 21,930 | 600 | 22,190 | 600 |
| 11.06.2026 | 21:32:58.118 | 21,980 | 600 | 22,240 | 600 |
| 11.06.2026 | 21:31:50.113 | 21,910 | 600 | 22,180 | 600 |
| 11.06.2026 | 21:29:45.917 | 21,820 | 600 | 22,080 | 600 |
| 11.06.2026 | 21:29:17.785 | 21,840 | 600 | 22,100 | 600 |
| 11.06.2026 | 21:28:43.185 | 21,820 | 600 | 22,080 | 600 |
| 11.06.2026 | 21:28:01.727 | 21,820 | 600 | 22,090 | 600 |
| 11.06.2026 | 21:27:26.323 | 21,830 | 600 | 22,100 | 600 |
| 11.06.2026 | 21:26:22.483 | 21,860 | 600 | 22,130 | 600 |
| 11.06.2026 | 21:23:06.635 | - | - | 22,170 | 600 |
| 11.06.2026 | 21:22:39.995 | 21,900 | 600 | 22,160 | 600 |
| 11.06.2026 | 21:22:07.143 | 21,870 | 600 | - | - |
| 11.06.2026 | 21:21:34.573 | 21,850 | 600 | - | - |
| 11.06.2026 | 21:20:33.946 | 21,850 | 600 | 22,110 | 600 |
| 11.06.2026 | 21:19:54.868 | - | - | 22,070 | 600 |
| 11.06.2026 | 21:18:52.000 | - | - | 22,100 | 600 |
| 11.06.2026 | 21:18:17.931 | 21,840 | 600 | - | - |
| 11.06.2026 | 21:17:47.589 | - | - | 22,100 | 600 |
| 11.06.2026 | 21:16:16.208 | 21,810 | 600 | - | - |
| 11.06.2026 | 21:15:13.280 | 21,720 | 600 | 21,980 | 600 |
| 11.06.2026 | 21:14:40.737 | 21,770 | 600 | - | - |
| 11.06.2026 | 21:13:36.848 | 21,740 | 600 | 22,010 | 600 |
| 11.06.2026 | 21:12:32.948 | - | - | 22,040 | 600 |
| 11.06.2026 | 21:12:05.906 | - | - | 22,040 | 600 |
| 11.06.2026 | 21:11:06.792 | - | - | 22,000 | 600 |
| 11.06.2026 | 21:10:04.667 | 21,690 | 600 | - | - |
| 11.06.2026 | 21:09:30.597 | 21,730 | 600 | 22,000 | 600 |
| 11.06.2026 | 21:08:30.500 | 21,700 | 600 | 21,970 | 600 |
| 11.06.2026 | 21:06:52.063 | - | - | 22,060 | 600 |
| 11.06.2026 | 21:06:22.221 | - | - | 22,050 | 600 |
| 11.06.2026 | 21:05:55.171 | 21,770 | 600 | - | - |
| 11.06.2026 | 21:05:24.652 | 21,790 | 600 | - | - |
| 11.06.2026 | 21:03:18.594 | 21,880 | 600 | 22,150 | 600 |
| 11.06.2026 | 21:02:11.770 | 21,890 | 600 | - | - |
| 11.06.2026 | 21:01:38.159 | - | - | 22,130 | 600 |
| 11.06.2026 | 21:01:07.323 | 21,830 | 600 | 22,100 | 600 |
| 11.06.2026 | 21:00:28.249 | - | - | 22,140 | 600 |
| 11.06.2026 | 21:00:01.216 | 21,920 | 600 | - | - |
| 11.06.2026 | 20:59:25.890 | 21,870 | 600 | 22,140 | 600 |
| 11.06.2026 | 20:58:21.251 | 21,900 | 600 | 22,170 | 600 |
| 11.06.2026 | 20:57:51.076 | 21,830 | 600 | 22,090 | 600 |
| 11.06.2026 | 20:57:20.581 | 21,810 | 600 | 22,070 | 600 |
| 11.06.2026 | 20:56:14.779 | 21,790 | 600 | - | - |
| 11.06.2026 | 20:55:44.706 | 21,790 | 600 | 22,060 | 600 |
| 11.06.2026 | 20:54:41.108 | 21,740 | 600 | - | - |
| 11.06.2026 | 20:53:41.426 | 21,710 | 600 | - | - |
| 11.06.2026 | 20:53:07.429 | 21,690 | 600 | - | - |
| 11.06.2026 | 20:52:03.067 | - | - | 21,880 | 600 |
| 11.06.2026 | 20:51:32.712 | 21,600 | 600 | - | - |
| 11.06.2026 | 20:51:01.873 | - | - | 21,880 | 600 |
| 11.06.2026 | 20:49:27.180 | 21,630 | 600 | 21,900 | 600 |
| 11.06.2026 | 20:48:21.331 | - | - | 21,940 | 600 |
| 11.06.2026 | 20:46:43.179 | 21,650 | 600 | 21,910 | 600 |
| 11.06.2026 | 20:46:06.778 | 21,660 | 600 | - | - |
| 11.06.2026 | 20:45:32.934 | 21,670 | 600 | 21,940 | 600 |
| 11.06.2026 | 20:44:32.311 | - | - | 21,950 | 600 |
| 11.06.2026 | 20:43:59.756 | 21,690 | 600 | - | - |
| 11.06.2026 | 20:42:43.444 | 21,620 | 600 | 21,890 | 600 |
| 11.06.2026 | 20:40:36.321 | - | - | 21,910 | 600 |
| 11.06.2026 | 20:39:37.722 | 21,660 | 600 | - | - |
| 11.06.2026 | 20:36:56.665 | 21,630 | 600 | - | - |
| 11.06.2026 | 20:35:51.248 | 21,570 | 600 | 21,830 | 600 |
| 11.06.2026 | 20:34:47.874 | 21,620 | 600 | 21,890 | 600 |
| 11.06.2026 | 20:34:17.585 | - | - | 21,940 | 600 |
| 11.06.2026 | 20:33:47.767 | 21,700 | 600 | 21,960 | 600 |
| 11.06.2026 | 20:32:43.135 | 21,650 | 600 | - | - |
| 11.06.2026 | 20:32:13.329 | 21,730 | 600 | - | - |
| 11.06.2026 | 20:31:42.040 | 22,030 | 600 | - | - |
| 11.06.2026 | 20:30:11.073 | 22,030 | 600 | - | - |
| 11.06.2026 | 20:29:40.280 | 22,020 | 600 | 22,290 | 600 |
| 11.06.2026 | 20:29:10.704 | 22,030 | 600 | 22,290 | 600 |
| 11.06.2026 | 20:28:06.085 | 22,040 | 600 | 22,310 | 600 |
| 11.06.2026 | 20:27:35.032 | 22,080 | 600 | 22,350 | 600 |