Axie Infinity (AXS) /USD/Call/CMC
WKN CMC018
ISIN DE000CMC0182
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 15:40:10.978 | 9,420 | 2.000 | 9,530 | 2.000 |
| 22.06.2026 | 15:38:04.125 | 9,440 | 2.000 | 9,550 | 2.000 |
| 22.06.2026 | 15:37:29.201 | 9,440 | 2.000 | 9,550 | 2.000 |
| 22.06.2026 | 15:35:01.445 | 9,400 | 2.000 | 9,520 | 2.000 |
| 22.06.2026 | 15:34:20.150 | 9,390 | 2.000 | 9,510 | 2.000 |
| 22.06.2026 | 15:32:31.310 | 9,390 | 2.000 | 9,500 | 2.000 |
| 22.06.2026 | 15:32:00.629 | 9,410 | 2.000 | 9,520 | 2.000 |
| 22.06.2026 | 15:31:29.166 | 9,410 | 2.000 | 9,530 | 2.000 |
| 22.06.2026 | 15:30:00.092 | 9,390 | 2.000 | 9,510 | 2.000 |
| 22.06.2026 | 15:29:23.260 | 9,400 | 2.000 | 9,510 | 2.000 |
| 22.06.2026 | 15:27:57.606 | 9,390 | 2.000 | 9,510 | 2.000 |
| 22.06.2026 | 15:26:45.320 | 9,400 | 2.000 | 9,510 | 2.000 |
| 22.06.2026 | 15:25:27.282 | 9,390 | 2.000 | 9,500 | 2.000 |
| 22.06.2026 | 15:24:49.138 | 9,390 | 2.000 | 9,510 | 2.000 |
| 22.06.2026 | 15:22:40.252 | 9,390 | 2.000 | 9,500 | 2.000 |
| 22.06.2026 | 15:21:47.328 | - | - | 9,510 | 2.000 |
| 22.06.2026 | 15:21:14.491 | 9,380 | 2.000 | 9,500 | 2.000 |
| 22.06.2026 | 15:19:29.491 | 9,390 | 2.000 | 9,510 | 2.000 |
| 22.06.2026 | 15:17:27.806 | - | - | 9,510 | 2.000 |
| 22.06.2026 | 15:16:56.990 | - | - | 9,500 | 2.000 |
| 22.06.2026 | 15:15:56.360 | 9,400 | 2.000 | 9,510 | 2.000 |
| 22.06.2026 | 15:14:24.982 | 9,410 | 2.000 | 9,530 | 2.000 |
| 22.06.2026 | 15:13:54.629 | 9,420 | 2.000 | - | - |
| 22.06.2026 | 15:11:19.725 | 9,420 | 2.000 | 9,540 | 2.000 |
| 22.06.2026 | 15:10:46.330 | 9,420 | 2.000 | 9,540 | 2.000 |
| 22.06.2026 | 15:09:50.792 | 9,430 | 2.000 | 9,540 | 2.000 |
| 22.06.2026 | 15:09:19.574 | 9,430 | 2.000 | 9,540 | 2.000 |
| 22.06.2026 | 15:08:24.492 | - | - | 9,540 | 2.000 |
| 22.06.2026 | 15:07:47.094 | 9,440 | 2.000 | 9,550 | 2.000 |
| 22.06.2026 | 15:06:53.639 | 9,450 | 2.000 | 9,560 | 2.000 |
| 22.06.2026 | 15:05:17.756 | 9,450 | 2.000 | 9,570 | 2.000 |
| 22.06.2026 | 15:04:40.517 | 9,460 | 2.000 | 9,570 | 2.000 |
| 22.06.2026 | 15:03:36.194 | 9,480 | 2.000 | 9,590 | 2.000 |
| 22.06.2026 | 15:03:01.502 | 9,490 | 2.000 | 9,600 | 2.000 |
| 22.06.2026 | 15:02:16.212 | - | - | 9,610 | 2.000 |
| 22.06.2026 | 15:00:37.149 | 9,480 | 2.000 | 9,590 | 2.000 |
| 22.06.2026 | 14:59:22.119 | 9,500 | 2.000 | 9,610 | 2.000 |
| 22.06.2026 | 14:58:50.063 | - | - | 9,620 | 2.000 |
| 22.06.2026 | 14:58:18.739 | 9,510 | 2.000 | - | - |
| 22.06.2026 | 14:56:58.775 | 9,510 | 2.000 | 9,620 | 2.000 |
| 22.06.2026 | 14:53:00.885 | - | - | 9,620 | 2.000 |
| 22.06.2026 | 14:52:31.203 | 9,500 | 2.000 | 9,620 | 2.000 |
| 22.06.2026 | 14:51:26.945 | 9,490 | 2.000 | 9,610 | 2.000 |
| 22.06.2026 | 14:46:41.876 | 9,460 | 2.000 | 9,580 | 2.000 |
| 22.06.2026 | 14:42:52.403 | 9,500 | 2.000 | 9,620 | 2.000 |
| 22.06.2026 | 14:40:54.417 | 9,520 | 2.000 | - | - |
| 22.06.2026 | 14:40:23.169 | 9,490 | 2.000 | 9,600 | 2.000 |
| 22.06.2026 | 14:39:44.232 | 9,480 | 2.000 | 9,600 | 2.000 |
| 22.06.2026 | 14:37:10.312 | - | - | 9,600 | 2.000 |
| 22.06.2026 | 14:34:58.110 | 9,460 | 2.000 | 9,580 | 2.000 |
| 22.06.2026 | 14:32:52.237 | 9,460 | 2.000 | 9,570 | 2.000 |
| 22.06.2026 | 14:29:23.585 | 9,480 | 2.000 | 9,600 | 2.000 |
| 22.06.2026 | 14:28:35.782 | 9,480 | 2.000 | 9,600 | 2.000 |
| 22.06.2026 | 14:28:02.047 | 9,490 | 2.000 | 9,600 | 2.000 |
| 22.06.2026 | 14:25:35.047 | - | - | 9,620 | 2.000 |
| 22.06.2026 | 14:24:23.116 | 9,470 | 2.000 | 9,590 | 2.000 |
| 22.06.2026 | 14:23:40.035 | 9,470 | 2.000 | 9,580 | 2.000 |
| 22.06.2026 | 14:22:05.684 | 9,450 | 2.000 | - | - |
| 22.06.2026 | 14:21:33.494 | 9,440 | 2.000 | 9,560 | 2.000 |
| 22.06.2026 | 14:15:52.828 | 9,430 | 2.000 | - | - |
| 22.06.2026 | 14:10:39.825 | - | - | 9,540 | 2.000 |
| 22.06.2026 | 14:10:06.659 | 9,420 | 2.000 | 9,530 | 2.000 |
| 22.06.2026 | 14:06:43.972 | 9,420 | 2.000 | - | - |
| 22.06.2026 | 14:04:47.079 | 9,420 | 2.000 | 9,530 | 2.000 |
| 22.06.2026 | 14:04:04.609 | 9,410 | 2.000 | 9,530 | 2.000 |
| 22.06.2026 | 14:03:19.194 | 9,410 | 2.000 | 9,530 | 2.000 |
| 22.06.2026 | 14:02:16.036 | 9,410 | 2.000 | 9,530 | 2.000 |
| 22.06.2026 | 14:00:57.093 | 9,390 | 2.000 | 9,510 | 2.000 |
| 22.06.2026 | 14:00:25.394 | 9,400 | 2.000 | 9,510 | 2.000 |
| 22.06.2026 | 13:59:44.232 | 9,410 | 2.000 | 9,520 | 2.000 |
| 22.06.2026 | 13:57:57.415 | 9,380 | 2.000 | 9,500 | 2.000 |
| 22.06.2026 | 13:54:16.109 | 9,380 | 2.000 | 9,490 | 2.000 |
| 22.06.2026 | 13:53:01.492 | 9,390 | 2.000 | 9,500 | 2.000 |
| 22.06.2026 | 13:51:27.993 | 9,390 | 2.000 | 9,510 | 2.000 |
| 22.06.2026 | 13:50:46.634 | 9,400 | 2.000 | 9,520 | 2.000 |
| 22.06.2026 | 13:48:50.541 | 9,410 | 2.000 | 9,520 | 2.000 |
| 22.06.2026 | 13:46:12.101 | 9,410 | 2.000 | 9,520 | 2.000 |
| 22.06.2026 | 13:44:35.963 | 9,400 | 2.000 | 9,520 | 2.000 |
| 22.06.2026 | 13:41:27.090 | 9,400 | 2.000 | 9,520 | 2.000 |
| 22.06.2026 | 13:38:39.696 | 9,400 | 2.000 | 9,520 | 2.000 |
| 22.06.2026 | 13:37:08.258 | 9,410 | 2.000 | - | - |
| 22.06.2026 | 13:36:07.539 | 9,400 | 2.000 | 9,520 | 2.000 |
| 22.06.2026 | 13:35:35.200 | 9,390 | 2.000 | 9,510 | 2.000 |
| 22.06.2026 | 13:33:18.365 | 9,380 | 2.000 | 9,500 | 2.000 |
| 22.06.2026 | 13:32:32.784 | 9,370 | 2.000 | 9,480 | 2.000 |
| 22.06.2026 | 13:30:58.951 | 9,360 | 2.000 | 9,470 | 2.000 |
| 22.06.2026 | 13:29:06.515 | 9,350 | 2.000 | 9,460 | 2.000 |
| 22.06.2026 | 13:27:47.377 | 9,350 | 2.000 | 9,470 | 2.000 |
| 22.06.2026 | 13:26:18.451 | 9,340 | 2.000 | 9,450 | 2.000 |
| 22.06.2026 | 13:25:47.040 | 9,340 | 2.000 | 9,460 | 2.000 |
| 22.06.2026 | 13:22:05.046 | 9,340 | 2.000 | 9,450 | 2.000 |
| 22.06.2026 | 13:19:09.993 | 9,350 | 2.000 | 9,460 | 2.000 |
| 22.06.2026 | 13:16:59.173 | 9,340 | 2.000 | - | - |
| 22.06.2026 | 13:16:20.433 | 9,350 | 2.000 | 9,470 | 2.000 |
| 22.06.2026 | 13:15:50.195 | 9,350 | 2.000 | - | - |
| 22.06.2026 | 13:15:16.566 | 9,350 | 2.000 | 9,470 | 2.000 |
| 22.06.2026 | 13:12:19.800 | 9,350 | 2.000 | 9,460 | 2.000 |
| 22.06.2026 | 13:10:25.713 | 9,340 | 2.000 | 9,460 | 2.000 |
| 22.06.2026 | 13:09:56.029 | 9,330 | 2.000 | 9,450 | 2.000 |
| 22.06.2026 | 13:08:41.379 | 9,320 | 2.000 | 9,440 | 2.000 |