CHILIZ/CHZ /USD/Call/CMC
WKN CMC017
ISIN DE000CMC0174
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 21:58:11.232 | - | - | 2,150 | 4.000 |
| 05.06.2026 | 21:53:54.884 | 2,130 | 4.000 | 2,160 | 4.000 |
| 05.06.2026 | 21:49:03.001 | - | - | 2,160 | 4.000 |
| 05.06.2026 | 21:47:49.807 | 2,130 | 4.000 | - | - |
| 05.06.2026 | 21:47:16.789 | 2,130 | 4.000 | 2,160 | 4.000 |
| 05.06.2026 | 21:43:35.950 | 2,110 | 4.000 | - | - |
| 05.06.2026 | 21:43:03.994 | 2,100 | 4.000 | 2,130 | 4.000 |
| 05.06.2026 | 21:41:52.095 | 2,110 | 4.000 | - | - |
| 05.06.2026 | 21:38:16.060 | - | - | 2,130 | 4.000 |
| 05.06.2026 | 21:37:16.665 | 2,100 | 4.000 | 2,130 | 4.000 |
| 05.06.2026 | 21:35:23.636 | 2,100 | 4.000 | 2,130 | 4.000 |
| 05.06.2026 | 21:34:05.287 | 2,090 | 4.000 | 2,110 | 4.000 |
| 05.06.2026 | 21:33:02.015 | 2,090 | 4.000 | 2,110 | 4.000 |
| 05.06.2026 | 21:30:07.099 | 2,100 | 4.000 | 2,120 | 4.000 |
| 05.06.2026 | 21:29:37.195 | 2,100 | 4.000 | 2,120 | 4.000 |
| 05.06.2026 | 21:29:04.686 | 2,100 | 4.000 | 2,120 | 4.000 |
| 05.06.2026 | 21:23:39.639 | 2,080 | 4.000 | - | - |
| 05.06.2026 | 21:22:37.036 | 2,080 | 4.000 | 2,110 | 4.000 |
| 05.06.2026 | 21:20:35.986 | 2,080 | 4.000 | 2,100 | 4.000 |
| 05.06.2026 | 21:17:37.106 | 2,060 | 4.000 | 2,080 | 4.000 |
| 05.06.2026 | 21:16:08.252 | 2,070 | 4.000 | 2,090 | 4.000 |
| 05.06.2026 | 21:13:47.773 | 2,070 | 4.000 | 2,100 | 4.000 |
| 05.06.2026 | 21:13:10.617 | 2,080 | 4.000 | - | - |
| 05.06.2026 | 21:12:40.723 | 2,070 | 4.000 | 2,100 | 4.000 |
| 05.06.2026 | 21:11:24.479 | 2,090 | 4.000 | 2,110 | 4.000 |
| 05.06.2026 | 21:07:52.242 | 2,060 | 4.000 | 2,080 | 4.000 |
| 05.06.2026 | 21:06:34.444 | 2,070 | 4.000 | 2,100 | 4.000 |
| 05.06.2026 | 21:03:47.089 | 2,090 | 4.000 | - | - |
| 05.06.2026 | 21:03:14.371 | 2,090 | 4.000 | 2,120 | 4.000 |
| 05.06.2026 | 21:02:03.912 | 2,080 | 4.000 | 2,100 | 4.000 |
| 05.06.2026 | 20:57:22.299 | 2,100 | 4.000 | 2,120 | 4.000 |
| 05.06.2026 | 20:56:40.227 | 2,100 | 4.000 | 2,120 | 4.000 |
| 05.06.2026 | 20:56:06.744 | 2,090 | 4.000 | 2,110 | 4.000 |
| 05.06.2026 | 20:53:57.886 | - | - | 2,100 | 4.000 |
| 05.06.2026 | 20:53:30.872 | 2,090 | 4.000 | - | - |
| 05.06.2026 | 20:53:01.174 | 2,080 | 4.000 | 2,110 | 4.000 |
| 05.06.2026 | 20:52:24.992 | 2,090 | 4.000 | 2,120 | 4.000 |
| 05.06.2026 | 20:51:39.513 | 2,100 | 4.000 | 2,120 | 4.000 |
| 05.06.2026 | 20:47:03.321 | 2,100 | 4.000 | 2,130 | 4.000 |
| 05.06.2026 | 20:46:20.164 | 2,100 | 4.000 | 2,130 | 4.000 |
| 05.06.2026 | 20:45:41.322 | 2,120 | 4.000 | 2,140 | 4.000 |
| 05.06.2026 | 20:44:43.729 | 2,130 | 4.000 | 2,150 | 4.000 |
| 05.06.2026 | 20:42:59.168 | 2,120 | 4.000 | 2,150 | 4.000 |
| 05.06.2026 | 20:41:01.440 | 2,140 | 4.000 | 2,160 | 4.000 |
| 05.06.2026 | 20:37:15.259 | 2,120 | 4.000 | 2,150 | 4.000 |
| 05.06.2026 | 20:35:54.945 | 2,130 | 4.000 | 2,160 | 4.000 |
| 05.06.2026 | 20:34:16.365 | 2,130 | 4.000 | 2,160 | 4.000 |
| 05.06.2026 | 20:28:47.496 | 2,140 | 4.000 | 2,170 | 4.000 |
| 05.06.2026 | 20:23:19.217 | 2,160 | 4.000 | 2,190 | 4.000 |
| 05.06.2026 | 20:16:05.019 | 2,170 | 4.000 | 2,200 | 4.000 |
| 05.06.2026 | 20:13:53.697 | 2,180 | 4.000 | 2,210 | 4.000 |
| 05.06.2026 | 20:13:01.462 | 2,180 | 4.000 | 2,210 | 4.000 |
| 05.06.2026 | 20:09:44.607 | 2,180 | 4.000 | 2,210 | 4.000 |
| 05.06.2026 | 20:05:59.754 | 2,180 | 4.000 | 2,210 | 4.000 |
| 05.06.2026 | 20:03:14.306 | 2,170 | 4.000 | 2,200 | 4.000 |
| 05.06.2026 | 20:00:11.975 | 2,180 | 4.000 | 2,200 | 4.000 |
| 05.06.2026 | 19:56:43.293 | 2,170 | 4.000 | 2,200 | 4.000 |
| 05.06.2026 | 19:55:14.618 | 2,170 | 4.000 | 2,190 | 4.000 |
| 05.06.2026 | 19:52:09.782 | 2,170 | 4.000 | 2,200 | 4.000 |
| 05.06.2026 | 19:51:29.200 | 2,170 | 4.000 | 2,200 | 4.000 |
| 05.06.2026 | 19:50:41.249 | 2,180 | 4.000 | - | - |
| 05.06.2026 | 19:50:08.985 | 2,170 | 4.000 | 2,200 | 4.000 |
| 05.06.2026 | 19:49:22.486 | 2,170 | 4.000 | 2,200 | 4.000 |
| 05.06.2026 | 19:45:30.049 | 2,180 | 4.000 | 2,210 | 4.000 |
| 05.06.2026 | 19:44:19.256 | - | - | 2,200 | 4.000 |
| 05.06.2026 | 19:43:11.337 | 2,180 | 4.000 | 2,210 | 4.000 |
| 05.06.2026 | 19:42:02.223 | 2,180 | 4.000 | 2,210 | 4.000 |
| 05.06.2026 | 19:40:09.459 | 2,180 | 4.000 | 2,210 | 4.000 |
| 05.06.2026 | 19:39:17.224 | 2,180 | 4.000 | 2,210 | 4.000 |
| 05.06.2026 | 19:37:16.007 | 2,180 | 4.000 | 2,210 | 4.000 |
| 05.06.2026 | 19:36:23.561 | 2,190 | 4.000 | 2,210 | 4.000 |
| 05.06.2026 | 19:35:11.997 | 2,180 | 4.000 | 2,200 | 4.000 |
| 05.06.2026 | 19:27:50.571 | 2,170 | 4.000 | 2,200 | 4.000 |
| 05.06.2026 | 19:26:57.727 | 2,170 | 4.000 | 2,200 | 4.000 |
| 05.06.2026 | 19:26:25.028 | 2,160 | 4.000 | 2,190 | 4.000 |
| 05.06.2026 | 19:23:38.754 | 2,170 | 4.000 | 2,190 | 4.000 |
| 05.06.2026 | 19:22:15.538 | 2,170 | 4.000 | 2,200 | 4.000 |
| 05.06.2026 | 19:20:00.943 | 2,170 | 4.000 | 2,200 | 4.000 |
| 05.06.2026 | 19:17:29.664 | 2,180 | 4.000 | 2,210 | 4.000 |
| 05.06.2026 | 19:15:37.646 | 2,190 | 4.000 | 2,220 | 4.000 |
| 05.06.2026 | 19:14:06.870 | 2,210 | 4.000 | 2,240 | 4.000 |
| 05.06.2026 | 19:11:21.717 | 2,220 | 4.000 | 2,250 | 4.000 |
| 05.06.2026 | 19:09:56.058 | 2,230 | 4.000 | - | - |
| 05.06.2026 | 19:08:40.042 | 2,230 | 4.000 | 2,260 | 4.000 |
| 05.06.2026 | 19:05:15.370 | 2,230 | 4.000 | 2,260 | 4.000 |
| 05.06.2026 | 19:00:19.919 | 2,230 | 4.000 | 2,260 | 4.000 |
| 05.06.2026 | 18:58:58.799 | 2,240 | 4.000 | 2,260 | 4.000 |
| 05.06.2026 | 18:58:23.396 | - | - | 2,260 | 4.000 |
| 05.06.2026 | 18:57:50.180 | 2,230 | 4.000 | 2,260 | 4.000 |
| 05.06.2026 | 18:57:13.242 | 2,230 | 4.000 | 2,260 | 4.000 |
| 05.06.2026 | 18:52:58.587 | 2,230 | 4.000 | 2,260 | 4.000 |
| 05.06.2026 | 18:51:30.587 | 2,220 | 4.000 | 2,250 | 4.000 |
| 05.06.2026 | 18:50:45.996 | 2,210 | 4.000 | 2,240 | 4.000 |
| 05.06.2026 | 18:47:16.161 | 2,180 | 4.000 | 2,210 | 4.000 |
| 05.06.2026 | 18:46:36.200 | - | - | 2,210 | 4.000 |
| 05.06.2026 | 18:45:23.540 | 2,190 | 4.000 | 2,210 | 4.000 |
| 05.06.2026 | 18:44:51.661 | 2,180 | 4.000 | 2,210 | 4.000 |
| 05.06.2026 | 18:39:30.756 | 2,170 | 4.000 | 2,200 | 4.000 |
| 05.06.2026 | 18:38:37.632 | 2,180 | 4.000 | 2,210 | 4.000 |
| 05.06.2026 | 18:31:44.411 | 2,190 | 4.000 | 2,220 | 4.000 |