Tezos XTZ/USD/Call/CMC
WKN CMC016
ISIN DE000CMC0166
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 11:55:21.783 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 11:50:09.962 | 2,490 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 11:48:36.538 | 2,490 | 10.000 | - | - |
| 14.09.2026 | 11:48:01.261 | 2,500 | 10.000 | 2,530 | 10.000 |
| 14.09.2026 | 11:44:08.583 | 2,500 | 10.000 | 2,530 | 10.000 |
| 14.09.2026 | 11:42:59.409 | 2,500 | 10.000 | 2,530 | 10.000 |
| 14.09.2026 | 11:41:51.687 | 2,500 | 10.000 | 2,520 | 10.000 |
| 14.09.2026 | 11:40:12.855 | 2,490 | 10.000 | 2,520 | 10.000 |
| 14.09.2026 | 11:39:34.559 | 2,490 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 11:38:58.201 | 2,490 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 11:37:53.980 | 2,490 | 10.000 | 2,520 | 10.000 |
| 14.09.2026 | 11:37:13.129 | 2,490 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 11:35:35.146 | - | - | 2,520 | 10.000 |
| 14.09.2026 | 11:35:00.814 | 2,500 | 10.000 | 2,530 | 10.000 |
| 14.09.2026 | 11:34:01.228 | 2,500 | 10.000 | 2,520 | 10.000 |
| 14.09.2026 | 11:23:06.137 | 2,470 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 11:22:27.139 | 2,470 | 10.000 | 2,490 | 10.000 |
| 14.09.2026 | 11:20:35.464 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 11:17:04.902 | 2,470 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 11:10:08.819 | 2,480 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 11:09:22.101 | 2,480 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 11:06:16.128 | 2,480 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 11:04:55.133 | 2,480 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 10:48:42.785 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 10:47:59.721 | 2,470 | 10.000 | 2,490 | 10.000 |
| 14.09.2026 | 10:42:04.271 | 2,470 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 10:40:13.693 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 10:38:40.188 | 2,490 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 10:37:38.549 | 2,480 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 10:34:26.564 | - | - | 2,490 | 10.000 |
| 14.09.2026 | 10:33:23.579 | 2,460 | 10.000 | 2,490 | 10.000 |
| 14.09.2026 | 10:30:00.833 | 2,470 | 10.000 | 2,490 | 10.000 |
| 14.09.2026 | 10:27:43.823 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 10:26:45.901 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 10:26:14.042 | 2,470 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 10:25:06.893 | 2,480 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 10:22:02.172 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 10:18:54.443 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 10:16:32.719 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 10:09:14.609 | 2,490 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 10:08:42.315 | 2,480 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 10:08:07.613 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 10:07:18.572 | 2,490 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 10:05:23.474 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 10:04:51.618 | 2,470 | 10.000 | 2,490 | 10.000 |
| 14.09.2026 | 10:00:19.694 | 2,470 | 10.000 | 2,490 | 10.000 |
| 14.09.2026 | 09:52:30.881 | 2,470 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 09:51:07.044 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 09:47:11.149 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 09:43:00.738 | 2,490 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 09:41:50.662 | 2,480 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 09:41:16.066 | 2,480 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 09:31:16.108 | 2,470 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 09:29:20.707 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 09:28:51.207 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 09:25:08.640 | 2,480 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 09:22:11.551 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 09:21:17.098 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 09:17:41.403 | 2,480 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 09:16:54.444 | 2,480 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 09:11:21.839 | 2,490 | 10.000 | 2,520 | 10.000 |
| 14.09.2026 | 09:08:43.390 | 2,480 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 09:05:04.002 | 2,480 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 09:02:01.990 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 09:00:58.117 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 08:53:00.632 | 2,490 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 08:49:31.475 | 2,490 | 10.000 | 2,520 | 10.000 |
| 14.09.2026 | 08:46:14.328 | 2,490 | 10.000 | 2,520 | 10.000 |
| 14.09.2026 | 08:43:04.812 | 2,500 | 10.000 | 2,520 | 10.000 |
| 14.09.2026 | 08:40:01.276 | 2,490 | 10.000 | 2,520 | 10.000 |
| 14.09.2026 | 08:35:33.541 | - | - | 2,520 | 10.000 |
| 14.09.2026 | 08:34:55.687 | 2,490 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 08:34:24.186 | 2,490 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 08:33:38.749 | 2,490 | 10.000 | 2,520 | 10.000 |
| 14.09.2026 | 08:27:48.739 | 2,500 | 10.000 | 2,520 | 10.000 |
| 14.09.2026 | 08:27:11.904 | 2,500 | 10.000 | 2,530 | 10.000 |
| 14.09.2026 | 08:26:01.637 | 2,510 | 10.000 | 2,540 | 10.000 |
| 14.09.2026 | 08:17:10.651 | 2,500 | 10.000 | 2,520 | 10.000 |
| 14.09.2026 | 08:11:03.465 | 2,500 | 10.000 | 2,520 | 10.000 |
| 14.09.2026 | 08:09:07.751 | 2,490 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 08:07:28.154 | 2,490 | 10.000 | 2,520 | 10.000 |
| 14.09.2026 | 08:04:50.755 | 2,500 | 10.000 | 2,520 | 10.000 |
| 14.09.2026 | 08:02:37.461 | 2,490 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 08:02:01.212 | 2,490 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 08:00:02.671 | 2,480 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 07:58:08.311 | 2,480 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 07:49:17.110 | 2,470 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 07:45:31.779 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 07:42:50.965 | 2,470 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 07:40:52.848 | 2,470 | 10.000 | - | - |
| 14.09.2026 | 07:40:17.347 | 2,470 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 07:35:41.861 | 2,480 | 10.000 | 2,510 | 10.000 |
| 14.09.2026 | 07:30:20.415 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 07:22:51.524 | 2,470 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 07:21:04.389 | 2,470 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 07:18:42.375 | 2,480 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 07:11:46.344 | 2,470 | 10.000 | 2,490 | 10.000 |
| 14.09.2026 | 07:10:51.468 | 2,470 | 10.000 | 2,500 | 10.000 |
| 14.09.2026 | 07:08:05.821 | 2,480 | 10.000 | 2,500 | 10.000 |
| 11.09.2026 | 22:00:20.068 | - | - | - | - |