Decentraland (MANA) /USD/Call/CMC
WKN CMC014
ISIN DE000CMC0141
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 15:44:00.836 | 6,630 | 4.000 | 6,670 | 4.000 |
| 22.06.2026 | 15:40:11.515 | 6,620 | 4.000 | 6,670 | 4.000 |
| 22.06.2026 | 15:36:44.410 | 6,630 | 4.000 | 6,680 | 4.000 |
| 22.06.2026 | 15:34:24.466 | 6,610 | 4.000 | 6,650 | 4.000 |
| 22.06.2026 | 15:31:30.451 | 6,620 | 4.000 | 6,660 | 4.000 |
| 22.06.2026 | 15:29:37.837 | 6,610 | 4.000 | 6,650 | 4.000 |
| 22.06.2026 | 15:28:22.198 | 6,610 | 4.000 | 6,650 | 4.000 |
| 22.06.2026 | 15:27:40.957 | 6,610 | 4.000 | 6,650 | 4.000 |
| 22.06.2026 | 15:23:56.545 | 6,600 | 4.000 | 6,650 | 4.000 |
| 22.06.2026 | 15:22:11.790 | 6,610 | 4.000 | 6,650 | 4.000 |
| 22.06.2026 | 15:16:43.667 | 6,610 | 4.000 | 6,650 | 4.000 |
| 22.06.2026 | 15:15:50.873 | 6,610 | 4.000 | 6,650 | 4.000 |
| 22.06.2026 | 15:13:07.530 | 6,620 | 4.000 | 6,660 | 4.000 |
| 22.06.2026 | 15:08:10.480 | 6,630 | 4.000 | 6,670 | 4.000 |
| 22.06.2026 | 15:06:28.235 | 6,630 | 4.000 | - | - |
| 22.06.2026 | 15:05:57.718 | 6,630 | 4.000 | 6,680 | 4.000 |
| 22.06.2026 | 15:04:42.959 | 6,640 | 4.000 | 6,690 | 4.000 |
| 22.06.2026 | 14:59:54.594 | 6,630 | 4.000 | 6,670 | 4.000 |
| 22.06.2026 | 14:57:52.289 | 6,630 | 4.000 | 6,680 | 4.000 |
| 22.06.2026 | 14:57:02.877 | 6,630 | 4.000 | 6,670 | 4.000 |
| 22.06.2026 | 14:55:40.419 | 6,620 | 4.000 | 6,670 | 4.000 |
| 22.06.2026 | 14:48:22.652 | 6,610 | 4.000 | 6,650 | 4.000 |
| 22.06.2026 | 14:43:35.147 | 6,620 | 4.000 | 6,660 | 4.000 |
| 22.06.2026 | 14:42:58.241 | 6,610 | 4.000 | 6,650 | 4.000 |
| 22.06.2026 | 14:33:11.796 | 6,610 | 4.000 | 6,650 | 4.000 |
| 22.06.2026 | 14:31:02.102 | 6,600 | 4.000 | 6,640 | 4.000 |
| 22.06.2026 | 14:30:17.661 | 6,610 | 4.000 | 6,650 | 4.000 |
| 22.06.2026 | 14:27:31.848 | 6,600 | 4.000 | 6,650 | 4.000 |
| 22.06.2026 | 14:25:58.631 | 6,600 | 4.000 | 6,640 | 4.000 |
| 22.06.2026 | 14:22:30.737 | 6,590 | 4.000 | 6,630 | 4.000 |
| 22.06.2026 | 14:21:16.357 | 6,590 | 4.000 | 6,640 | 4.000 |
| 22.06.2026 | 14:20:25.685 | 6,590 | 4.000 | 6,630 | 4.000 |
| 22.06.2026 | 14:18:59.842 | 6,590 | 4.000 | 6,630 | 4.000 |
| 22.06.2026 | 14:17:19.717 | 6,590 | 4.000 | 6,640 | 4.000 |
| 22.06.2026 | 14:15:17.486 | 6,600 | 4.000 | 6,640 | 4.000 |
| 22.06.2026 | 14:14:26.572 | 6,590 | 4.000 | 6,640 | 4.000 |
| 22.06.2026 | 14:13:33.994 | 6,600 | 4.000 | 6,640 | 4.000 |
| 22.06.2026 | 14:13:01.860 | 6,590 | 4.000 | - | - |
| 22.06.2026 | 14:06:38.622 | 6,590 | 4.000 | - | - |
| 22.06.2026 | 14:06:07.329 | 6,600 | 4.000 | 6,640 | 4.000 |
| 22.06.2026 | 14:04:27.583 | - | - | 6,630 | 4.000 |
| 22.06.2026 | 14:03:57.194 | 6,590 | 4.000 | 6,630 | 4.000 |
| 22.06.2026 | 14:02:13.491 | 6,600 | 4.000 | 6,640 | 4.000 |
| 22.06.2026 | 13:59:08.838 | 6,590 | 4.000 | 6,640 | 4.000 |
| 22.06.2026 | 13:51:33.582 | 6,590 | 4.000 | 6,630 | 4.000 |
| 22.06.2026 | 13:50:24.124 | 6,580 | 4.000 | 6,630 | 4.000 |
| 22.06.2026 | 13:48:08.459 | 6,580 | 4.000 | 6,630 | 4.000 |
| 22.06.2026 | 13:47:40.200 | 6,580 | 4.000 | 6,620 | 4.000 |
| 22.06.2026 | 13:43:21.886 | 6,590 | 4.000 | 6,630 | 4.000 |
| 22.06.2026 | 13:42:06.456 | 6,580 | 4.000 | 6,630 | 4.000 |
| 22.06.2026 | 13:39:30.034 | 6,590 | 4.000 | 6,640 | 4.000 |
| 22.06.2026 | 13:38:55.354 | - | - | 6,650 | 4.000 |
| 22.06.2026 | 13:38:20.596 | 6,610 | 4.000 | 6,660 | 4.000 |
| 22.06.2026 | 13:37:41.916 | 6,610 | 4.000 | 6,650 | 4.000 |
| 22.06.2026 | 13:36:12.684 | - | - | 6,660 | 4.000 |
| 22.06.2026 | 13:35:39.600 | 6,600 | 4.000 | - | - |
| 22.06.2026 | 13:35:09.122 | 6,600 | 4.000 | 6,640 | 4.000 |
| 22.06.2026 | 13:34:12.643 | 6,580 | 4.000 | 6,630 | 4.000 |
| 22.06.2026 | 13:32:39.726 | 6,580 | 4.000 | 6,620 | 4.000 |
| 22.06.2026 | 13:27:35.433 | - | - | 6,600 | 4.000 |
| 22.06.2026 | 13:27:04.977 | 6,560 | 4.000 | 6,600 | 4.000 |
| 22.06.2026 | 13:25:47.960 | 6,560 | 4.000 | 6,600 | 4.000 |
| 22.06.2026 | 13:20:23.931 | 6,560 | 4.000 | 6,600 | 4.000 |
| 22.06.2026 | 13:17:36.811 | 6,560 | 4.000 | 6,600 | 4.000 |
| 22.06.2026 | 13:16:16.733 | 6,560 | 4.000 | 6,600 | 4.000 |
| 22.06.2026 | 13:15:40.454 | - | - | 6,600 | 4.000 |
| 22.06.2026 | 13:15:03.507 | 6,560 | 4.000 | 6,600 | 4.000 |
| 22.06.2026 | 13:12:39.842 | - | - | 6,600 | 4.000 |
| 22.06.2026 | 13:10:02.429 | 6,560 | 4.000 | 6,600 | 4.000 |
| 22.06.2026 | 13:06:35.421 | - | - | 6,580 | 4.000 |
| 22.06.2026 | 13:02:22.821 | 6,520 | 4.000 | 6,560 | 4.000 |
| 22.06.2026 | 13:01:02.764 | 6,520 | 4.000 | 6,560 | 4.000 |
| 22.06.2026 | 12:56:30.092 | 6,530 | 4.000 | 6,580 | 4.000 |
| 22.06.2026 | 12:54:45.054 | 6,540 | 4.000 | 6,590 | 4.000 |
| 22.06.2026 | 12:54:11.853 | 6,540 | 4.000 | 6,590 | 4.000 |
| 22.06.2026 | 12:53:39.303 | 6,540 | 4.000 | 6,580 | 4.000 |
| 22.06.2026 | 12:53:09.055 | 6,540 | 4.000 | 6,580 | 4.000 |
| 22.06.2026 | 12:51:01.321 | 6,540 | 4.000 | 6,590 | 4.000 |
| 22.06.2026 | 12:50:18.604 | 6,540 | 4.000 | 6,580 | 4.000 |
| 22.06.2026 | 12:47:11.529 | 6,540 | 4.000 | 6,580 | 4.000 |
| 22.06.2026 | 12:42:14.176 | 6,550 | 4.000 | 6,590 | 4.000 |
| 22.06.2026 | 12:37:44.444 | 6,580 | 4.000 | 6,620 | 4.000 |
| 22.06.2026 | 12:36:08.132 | 6,570 | 4.000 | 6,620 | 4.000 |
| 22.06.2026 | 12:35:36.650 | 6,580 | 4.000 | 6,620 | 4.000 |
| 22.06.2026 | 12:32:11.094 | 6,580 | 4.000 | 6,620 | 4.000 |
| 22.06.2026 | 12:31:21.875 | 6,580 | 4.000 | 6,620 | 4.000 |
| 22.06.2026 | 12:30:44.857 | 6,570 | 4.000 | 6,620 | 4.000 |
| 22.06.2026 | 12:30:12.983 | 6,580 | 4.000 | 6,620 | 4.000 |
| 22.06.2026 | 12:28:02.461 | 6,590 | 4.000 | 6,630 | 4.000 |
| 22.06.2026 | 12:25:47.866 | 6,580 | 4.000 | 6,630 | 4.000 |
| 22.06.2026 | 12:11:09.474 | 6,600 | 4.000 | 6,640 | 4.000 |
| 22.06.2026 | 12:05:33.361 | 6,620 | 4.000 | 6,660 | 4.000 |
| 22.06.2026 | 12:04:11.568 | 6,610 | 4.000 | 6,660 | 4.000 |
| 22.06.2026 | 12:03:18.640 | 6,610 | 4.000 | 6,650 | 4.000 |
| 22.06.2026 | 12:01:01.620 | 6,610 | 4.000 | 6,660 | 4.000 |
| 22.06.2026 | 11:58:53.672 | 6,590 | 4.000 | 6,640 | 4.000 |
| 22.06.2026 | 11:58:00.469 | 6,600 | 4.000 | 6,640 | 4.000 |
| 22.06.2026 | 11:51:07.909 | 6,600 | 4.000 | 6,640 | 4.000 |
| 22.06.2026 | 11:49:14.351 | 6,590 | 4.000 | 6,640 | 4.000 |
| 22.06.2026 | 11:46:51.443 | 6,600 | 4.000 | 6,640 | 4.000 |