Aave AAVE/USD/Call/CMC
WKN CMC012
ISIN DE000CMC0125
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 15:11:56.635 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 15:11:13.659 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 15:09:47.190 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 15:08:54.259 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 15:07:52.363 | 8,180 | 2.500 | 8,230 | 2.500 |
| 03.08.2026 | 15:07:15.791 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 15:05:58.289 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 15:05:20.573 | 8,180 | 2.500 | 8,230 | 2.500 |
| 03.08.2026 | 15:04:30.986 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 15:04:00.393 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 15:02:43.359 | 8,200 | 2.500 | 8,260 | 2.500 |
| 03.08.2026 | 14:58:20.229 | 8,200 | 2.500 | 8,260 | 2.500 |
| 03.08.2026 | 14:55:54.802 | 8,200 | 2.500 | 8,270 | 2.500 |
| 03.08.2026 | 14:53:33.396 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 14:52:01.581 | 8,200 | 2.500 | 8,260 | 2.500 |
| 03.08.2026 | 14:49:42.960 | 8,210 | 2.500 | 8,270 | 2.500 |
| 03.08.2026 | 14:48:37.800 | 8,210 | 2.500 | 8,280 | 2.500 |
| 03.08.2026 | 14:46:40.666 | 8,210 | 2.500 | 8,280 | 2.500 |
| 03.08.2026 | 14:45:14.097 | 8,230 | 2.500 | 8,290 | 2.500 |
| 03.08.2026 | 14:44:37.133 | 8,220 | 2.500 | - | - |
| 03.08.2026 | 14:41:38.776 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 14:41:02.233 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 14:39:53.536 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 14:39:13.994 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 14:36:46.466 | 8,170 | 2.500 | 8,230 | 2.500 |
| 03.08.2026 | 14:36:10.748 | 8,170 | 2.500 | 8,230 | 2.500 |
| 03.08.2026 | 14:35:38.302 | 8,170 | 2.500 | 8,230 | 2.500 |
| 03.08.2026 | 14:33:37.706 | 8,160 | 2.500 | 8,220 | 2.500 |
| 03.08.2026 | 14:27:06.737 | 8,160 | 2.500 | 8,220 | 2.500 |
| 03.08.2026 | 14:25:05.547 | 8,180 | 2.500 | 8,230 | 2.500 |
| 03.08.2026 | 14:19:50.969 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 14:18:49.492 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 14:13:45.486 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 14:12:43.743 | 8,170 | 2.500 | 8,230 | 2.500 |
| 03.08.2026 | 14:12:24.650 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 14:09:01.642 | 8,170 | 2.500 | - | - |
| 03.08.2026 | 14:08:13.793 | 8,150 | 2.500 | 8,210 | 2.500 |
| 03.08.2026 | 14:07:19.513 | 8,150 | 2.500 | 8,210 | 2.500 |
| 03.08.2026 | 14:05:38.958 | 8,160 | 2.500 | 8,220 | 2.500 |
| 03.08.2026 | 14:03:49.400 | 8,160 | 2.500 | 8,220 | 2.500 |
| 03.08.2026 | 14:02:04.572 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 14:01:31.766 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 14:01:02.485 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 14:00:25.546 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 13:57:01.952 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 13:56:05.190 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 13:53:39.144 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 13:52:53.936 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 13:49:27.998 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 13:48:52.649 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 13:48:18.263 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 13:47:42.969 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 13:46:10.107 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 13:44:43.675 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 13:36:07.147 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 13:34:28.121 | 8,170 | 2.500 | 8,230 | 2.500 |
| 03.08.2026 | 13:33:47.812 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 13:33:11.479 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 13:31:19.257 | 8,170 | 2.500 | 8,230 | 2.500 |
| 03.08.2026 | 13:29:30.900 | 8,170 | 2.500 | 8,230 | 2.500 |
| 03.08.2026 | 13:27:27.543 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 13:23:03.294 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 13:21:55.317 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 13:19:33.200 | 8,180 | 2.500 | 8,230 | 2.500 |
| 03.08.2026 | 13:08:31.650 | 8,160 | 2.500 | - | - |
| 03.08.2026 | 13:07:43.478 | 8,160 | 2.500 | 8,210 | 2.500 |
| 03.08.2026 | 13:06:59.237 | 8,150 | 2.500 | 8,210 | 2.500 |
| 03.08.2026 | 13:01:24.731 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 13:00:02.396 | 8,200 | 2.500 | 8,260 | 2.500 |
| 03.08.2026 | 12:59:09.226 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 12:58:41.901 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 12:54:24.666 | 8,200 | 2.500 | 8,260 | 2.500 |
| 03.08.2026 | 12:53:16.585 | 8,200 | 2.500 | 8,260 | 2.500 |
| 03.08.2026 | 12:50:16.308 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 12:48:44.411 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 12:46:56.156 | 8,210 | 2.500 | 8,270 | 2.500 |
| 03.08.2026 | 12:37:40.655 | 8,200 | 2.500 | 8,260 | 2.500 |
| 03.08.2026 | 12:35:34.936 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 12:32:18.517 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 12:30:41.586 | 8,180 | 2.500 | 8,240 | 2.500 |
| 03.08.2026 | 12:29:50.567 | 8,200 | 2.500 | 8,260 | 2.500 |
| 03.08.2026 | 12:27:00.350 | 8,200 | 2.500 | 8,260 | 2.500 |
| 03.08.2026 | 12:25:42.696 | 8,210 | 2.500 | 8,270 | 2.500 |
| 03.08.2026 | 12:22:23.759 | 8,210 | 2.500 | 8,270 | 2.500 |
| 03.08.2026 | 12:21:24.742 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 12:19:10.549 | 8,210 | 2.500 | 8,270 | 2.500 |
| 03.08.2026 | 12:17:29.648 | 8,210 | 2.500 | 8,270 | 2.500 |
| 03.08.2026 | 12:16:55.648 | 8,210 | 2.500 | 8,270 | 2.500 |
| 03.08.2026 | 12:14:11.097 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 12:13:03.265 | 8,190 | 2.500 | 8,250 | 2.500 |
| 03.08.2026 | 12:10:48.145 | 8,200 | 2.500 | 8,260 | 2.500 |
| 03.08.2026 | 12:08:47.056 | 8,210 | 2.500 | 8,270 | 2.500 |
| 03.08.2026 | 12:07:55.165 | 8,200 | 2.500 | 8,260 | 2.500 |
| 03.08.2026 | 12:04:52.083 | - | - | 8,270 | 2.500 |
| 03.08.2026 | 12:04:14.593 | 8,200 | 2.500 | 8,260 | 2.500 |
| 03.08.2026 | 12:01:08.328 | 8,210 | 2.500 | 8,280 | 2.500 |
| 03.08.2026 | 11:57:18.142 | - | - | 8,290 | 2.500 |
| 03.08.2026 | 11:55:01.146 | 8,200 | 2.500 | 8,270 | 2.500 |
| 03.08.2026 | 11:53:40.248 | 8,200 | 2.500 | 8,260 | 2.500 |
| 03.08.2026 | 11:53:09.391 | 8,200 | 2.500 | 8,270 | 2.500 |