Uniswap UNI/USD/Call/CMC
WKN CMC011
ISIN DE000CMC0117
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 10:46:42.654 | - | - | 2,540 | 10.000 |
| 30.06.2026 | 10:46:10.327 | 2,520 | 10.000 | - | - |
| 30.06.2026 | 10:32:50.045 | 2,540 | 10.000 | - | - |
| 30.06.2026 | 10:32:19.647 | 2,540 | 10.000 | 2,560 | 10.000 |
| 30.06.2026 | 10:31:45.429 | 2,540 | 10.000 | 2,560 | 10.000 |
| 30.06.2026 | 10:31:06.368 | 2,550 | 10.000 | 2,560 | 10.000 |
| 30.06.2026 | 10:17:00.676 | 2,560 | 10.000 | 2,570 | 10.000 |
| 30.06.2026 | 10:15:55.101 | 2,560 | 10.000 | 2,570 | 10.000 |
| 30.06.2026 | 10:10:02.646 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 10:07:24.650 | - | - | 2,590 | 10.000 |
| 30.06.2026 | 10:06:49.832 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 10:06:17.071 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 10:03:50.738 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 10:03:08.937 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 10:02:26.422 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 10:01:54.042 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 10:00:20.642 | 2,560 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 09:55:27.972 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 09:54:22.778 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 09:49:12.631 | 2,570 | 10.000 | 2,590 | 10.000 |
| 30.06.2026 | 09:47:45.391 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 09:37:57.049 | 2,570 | 10.000 | - | - |
| 30.06.2026 | 09:36:09.046 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 09:35:21.002 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 09:34:03.149 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 09:33:26.356 | 2,560 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 09:30:12.343 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 09:21:02.189 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 09:18:20.731 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 09:15:29.740 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 09:14:40.934 | 2,570 | 10.000 | 2,590 | 10.000 |
| 30.06.2026 | 09:14:08.280 | 2,570 | 10.000 | - | - |
| 30.06.2026 | 09:11:45.789 | 2,570 | 10.000 | - | - |
| 30.06.2026 | 09:11:16.185 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 09:10:42.665 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 09:10:05.539 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 09:09:27.816 | 2,570 | 10.000 | 2,580 | 10.000 |
| 30.06.2026 | 09:00:02.526 | 2,570 | 10.000 | 2,590 | 10.000 |
| 30.06.2026 | 08:56:40.173 | 2,580 | 10.000 | 2,590 | 10.000 |
| 30.06.2026 | 08:54:21.620 | 2,580 | 10.000 | - | - |
| 30.06.2026 | 08:53:49.203 | 2,570 | 10.000 | 2,590 | 10.000 |
| 30.06.2026 | 08:52:35.656 | 2,580 | 10.000 | 2,590 | 10.000 |
| 30.06.2026 | 08:51:54.640 | 2,580 | 10.000 | 2,590 | 10.000 |
| 30.06.2026 | 08:51:16.659 | 2,580 | 10.000 | 2,590 | 10.000 |
| 30.06.2026 | 08:49:43.831 | - | - | 2,600 | 10.000 |
| 30.06.2026 | 08:48:21.662 | 2,580 | 10.000 | 2,590 | 10.000 |
| 30.06.2026 | 08:47:54.397 | 2,580 | 10.000 | 2,600 | 10.000 |
| 30.06.2026 | 08:39:37.379 | 2,590 | 10.000 | 2,600 | 10.000 |
| 30.06.2026 | 08:38:20.911 | 2,590 | 10.000 | - | - |
| 30.06.2026 | 08:35:26.917 | - | - | 2,600 | 10.000 |
| 30.06.2026 | 08:34:15.574 | 2,590 | 10.000 | 2,600 | 10.000 |
| 30.06.2026 | 08:33:24.910 | 2,590 | 10.000 | 2,600 | 10.000 |
| 30.06.2026 | 08:31:25.395 | - | - | 2,610 | 10.000 |
| 30.06.2026 | 08:30:55.092 | 2,590 | 10.000 | 2,610 | 10.000 |
| 30.06.2026 | 08:29:07.682 | 2,580 | 10.000 | 2,600 | 10.000 |
| 30.06.2026 | 08:22:37.418 | 2,590 | 10.000 | 2,600 | 10.000 |
| 30.06.2026 | 08:15:58.845 | 2,590 | 10.000 | 2,600 | 10.000 |
| 29.06.2026 | 22:00:08.437 | 2,650 | 10.000 | - | - |
| 29.06.2026 | 21:58:29.014 | 2,660 | 10.000 | - | - |
| 29.06.2026 | 21:56:42.291 | 2,650 | 10.000 | 2,670 | 10.000 |
| 29.06.2026 | 21:56:06.848 | 2,650 | 10.000 | - | - |
| 29.06.2026 | 21:55:01.862 | 2,660 | 10.000 | - | - |
| 29.06.2026 | 21:54:31.770 | 2,650 | 10.000 | 2,670 | 10.000 |
| 29.06.2026 | 21:50:01.098 | 2,660 | 10.000 | 2,670 | 10.000 |
| 29.06.2026 | 21:47:47.404 | 2,650 | 10.000 | 2,670 | 10.000 |
| 29.06.2026 | 21:33:23.990 | 2,660 | 10.000 | 2,670 | 10.000 |
| 29.06.2026 | 21:31:42.375 | 2,660 | 10.000 | 2,670 | 10.000 |
| 29.06.2026 | 21:22:40.672 | 2,660 | 10.000 | 2,680 | 10.000 |
| 29.06.2026 | 21:20:52.439 | 2,660 | 10.000 | 2,680 | 10.000 |
| 29.06.2026 | 21:11:21.689 | 2,650 | 10.000 | 2,670 | 10.000 |
| 29.06.2026 | 21:10:50.414 | 2,650 | 10.000 | 2,660 | 10.000 |
| 29.06.2026 | 21:08:20.276 | 2,640 | 10.000 | 2,660 | 10.000 |
| 29.06.2026 | 21:06:25.378 | 2,650 | 10.000 | 2,670 | 10.000 |
| 29.06.2026 | 21:05:47.878 | 2,650 | 10.000 | 2,670 | 10.000 |
| 29.06.2026 | 21:05:10.978 | 2,650 | 10.000 | 2,660 | 10.000 |
| 29.06.2026 | 21:02:13.385 | 2,650 | 10.000 | 2,660 | 10.000 |
| 29.06.2026 | 20:55:01.339 | 2,660 | 10.000 | 2,670 | 10.000 |
| 29.06.2026 | 20:51:24.692 | 2,660 | 10.000 | 2,680 | 10.000 |
| 29.06.2026 | 20:44:40.876 | 2,660 | 10.000 | 2,680 | 10.000 |
| 29.06.2026 | 20:38:44.647 | 2,660 | 10.000 | 2,680 | 10.000 |
| 29.06.2026 | 20:28:55.696 | 2,650 | 10.000 | 2,670 | 10.000 |
| 29.06.2026 | 20:27:25.789 | 2,650 | 10.000 | 2,670 | 10.000 |
| 29.06.2026 | 20:17:07.048 | 2,660 | 10.000 | 2,680 | 10.000 |
| 29.06.2026 | 20:16:34.547 | 2,650 | 10.000 | 2,670 | 10.000 |
| 29.06.2026 | 20:11:11.419 | 2,670 | 10.000 | 2,680 | 10.000 |
| 29.06.2026 | 20:09:13.688 | 2,670 | 10.000 | 2,690 | 10.000 |
| 29.06.2026 | 20:08:42.647 | 2,670 | 10.000 | 2,690 | 10.000 |
| 29.06.2026 | 20:04:04.815 | 2,660 | 10.000 | 2,680 | 10.000 |
| 29.06.2026 | 20:01:33.018 | 2,670 | 10.000 | 2,690 | 10.000 |
| 29.06.2026 | 19:54:54.971 | 2,660 | 10.000 | 2,680 | 10.000 |
| 29.06.2026 | 19:54:22.638 | 2,670 | 10.000 | 2,680 | 10.000 |
| 29.06.2026 | 19:53:01.413 | 2,670 | 10.000 | 2,680 | 10.000 |
| 29.06.2026 | 19:50:09.796 | 2,670 | 10.000 | 2,680 | 10.000 |
| 29.06.2026 | 19:48:34.812 | 2,670 | 10.000 | 2,680 | 10.000 |
| 29.06.2026 | 19:44:23.468 | - | - | 2,680 | 10.000 |
| 29.06.2026 | 19:43:50.731 | 2,670 | 10.000 | 2,690 | 10.000 |
| 29.06.2026 | 19:39:18.681 | 2,670 | 10.000 | 2,680 | 10.000 |
| 29.06.2026 | 19:37:58.797 | 2,660 | 10.000 | 2,680 | 10.000 |
| 29.06.2026 | 19:28:18.619 | 2,680 | 10.000 | 2,700 | 10.000 |
| 29.06.2026 | 19:23:24.184 | 2,680 | 10.000 | 2,700 | 10.000 |