Polkadot DOT/USD/Call/CMC
WKN CMC010
ISIN DE000CMC0109
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 10:42:09.864 | 10,770 | 2.000 | 10,850 | 2.000 |
| 09.10.2026 | 10:41:35.310 | 10,770 | 2.000 | 10,850 | 2.000 |
| 09.10.2026 | 10:40:18.325 | 10,770 | 2.000 | 10,850 | 2.000 |
| 09.10.2026 | 10:37:24.770 | 10,720 | 2.000 | 10,800 | 2.000 |
| 09.10.2026 | 10:36:00.454 | 10,720 | 2.000 | 10,790 | 2.000 |
| 09.10.2026 | 10:34:20.063 | 10,700 | 2.000 | 10,780 | 2.000 |
| 09.10.2026 | 10:33:50.379 | 10,700 | 2.000 | 10,780 | 2.000 |
| 09.10.2026 | 10:33:01.486 | 10,720 | 2.000 | 10,790 | 2.000 |
| 09.10.2026 | 10:32:03.623 | 10,730 | 2.000 | 10,810 | 2.000 |
| 09.10.2026 | 10:31:35.184 | 10,730 | 2.000 | 10,800 | 2.000 |
| 09.10.2026 | 10:30:53.923 | 10,710 | 2.000 | 10,780 | 2.000 |
| 09.10.2026 | 10:29:49.488 | 10,730 | 2.000 | 10,810 | 2.000 |
| 09.10.2026 | 10:27:44.912 | - | - | 10,800 | 2.000 |
| 09.10.2026 | 10:27:14.067 | 10,720 | 2.000 | 10,800 | 2.000 |
| 09.10.2026 | 10:24:52.311 | - | - | 10,760 | 2.000 |
| 09.10.2026 | 10:22:40.963 | 10,730 | 2.000 | 10,800 | 2.000 |
| 09.10.2026 | 10:18:38.918 | 10,750 | 2.000 | 10,830 | 2.000 |
| 09.10.2026 | 10:18:06.561 | 10,760 | 2.000 | 10,840 | 2.000 |
| 09.10.2026 | 10:16:26.679 | 10,780 | 2.000 | 10,860 | 2.000 |
| 09.10.2026 | 10:15:37.460 | 10,770 | 2.000 | 10,850 | 2.000 |
| 09.10.2026 | 10:13:52.226 | 10,770 | 2.000 | 10,850 | 2.000 |
| 09.10.2026 | 10:12:59.391 | 10,780 | 2.000 | - | - |
| 09.10.2026 | 10:11:52.371 | 10,780 | 2.000 | 10,860 | 2.000 |
| 09.10.2026 | 10:10:42.230 | 10,780 | 2.000 | 10,860 | 2.000 |
| 09.10.2026 | 10:10:10.267 | 10,780 | 2.000 | 10,860 | 2.000 |
| 09.10.2026 | 10:09:40.791 | 10,780 | 2.000 | 10,860 | 2.000 |
| 09.10.2026 | 10:09:05.753 | 10,770 | 2.000 | 10,850 | 2.000 |
| 09.10.2026 | 10:08:26.552 | 10,740 | 2.000 | 10,810 | 2.000 |
| 09.10.2026 | 10:07:40.374 | 10,730 | 2.000 | 10,810 | 2.000 |
| 09.10.2026 | 10:07:11.535 | 10,750 | 2.000 | 10,830 | 2.000 |
| 09.10.2026 | 10:05:40.957 | 10,750 | 2.000 | 10,830 | 2.000 |
| 09.10.2026 | 10:05:03.722 | 10,750 | 2.000 | 10,830 | 2.000 |
| 09.10.2026 | 10:01:45.247 | 10,780 | 2.000 | 10,860 | 2.000 |
| 09.10.2026 | 10:00:40.019 | 10,780 | 2.000 | 10,860 | 2.000 |
| 09.10.2026 | 09:58:30.515 | 10,740 | 2.000 | - | - |
| 09.10.2026 | 09:54:08.923 | 10,770 | 2.000 | 10,850 | 2.000 |
| 09.10.2026 | 09:52:51.632 | 10,750 | 2.000 | 10,830 | 2.000 |
| 09.10.2026 | 09:49:55.752 | 10,730 | 2.000 | 10,810 | 2.000 |
| 09.10.2026 | 09:49:17.869 | 10,720 | 2.000 | - | - |
| 09.10.2026 | 09:46:47.481 | 10,740 | 2.000 | 10,820 | 2.000 |
| 09.10.2026 | 09:43:10.980 | 10,720 | 2.000 | - | - |
| 09.10.2026 | 09:42:34.354 | 10,730 | 2.000 | 10,800 | 2.000 |
| 09.10.2026 | 09:42:02.412 | 10,720 | 2.000 | 10,790 | 2.000 |
| 09.10.2026 | 09:41:22.533 | 10,720 | 2.000 | 10,800 | 2.000 |
| 09.10.2026 | 09:39:58.395 | 10,710 | 2.000 | 10,780 | 2.000 |
| 09.10.2026 | 09:39:26.659 | 10,700 | 2.000 | 10,780 | 2.000 |
| 09.10.2026 | 09:37:35.002 | 10,690 | 2.000 | 10,770 | 2.000 |
| 09.10.2026 | 09:37:04.939 | 10,710 | 2.000 | 10,780 | 2.000 |
| 09.10.2026 | 09:35:11.189 | 10,690 | 2.000 | 10,770 | 2.000 |
| 09.10.2026 | 09:34:34.509 | 10,700 | 2.000 | 10,770 | 2.000 |
| 09.10.2026 | 09:32:44.355 | 10,670 | 2.000 | 10,740 | 2.000 |
| 09.10.2026 | 09:31:40.369 | 10,630 | 2.000 | 10,710 | 2.000 |
| 09.10.2026 | 09:31:04.679 | 10,610 | 2.000 | 10,690 | 2.000 |
| 09.10.2026 | 09:29:54.460 | 10,630 | 2.000 | - | - |
| 09.10.2026 | 09:29:16.680 | 10,630 | 2.000 | 10,710 | 2.000 |
| 09.10.2026 | 09:28:44.498 | 10,630 | 2.000 | 10,700 | 2.000 |
| 09.10.2026 | 09:28:05.503 | 10,630 | 2.000 | 10,710 | 2.000 |
| 09.10.2026 | 09:27:02.763 | 10,610 | 2.000 | 10,680 | 2.000 |
| 09.10.2026 | 09:25:23.847 | 10,650 | 2.000 | 10,720 | 2.000 |
| 09.10.2026 | 09:24:08.288 | 10,660 | 2.000 | 10,730 | 2.000 |
| 09.10.2026 | 09:23:04.586 | 10,660 | 2.000 | 10,730 | 2.000 |
| 09.10.2026 | 09:22:34.269 | 10,640 | 2.000 | 10,720 | 2.000 |
| 09.10.2026 | 09:19:54.818 | 10,630 | 2.000 | 10,700 | 2.000 |
| 09.10.2026 | 09:16:44.362 | 10,640 | 2.000 | 10,710 | 2.000 |
| 09.10.2026 | 09:16:06.688 | 10,620 | 2.000 | - | - |
| 09.10.2026 | 09:15:00.248 | 10,630 | 2.000 | 10,700 | 2.000 |
| 09.10.2026 | 09:14:30.749 | 10,620 | 2.000 | 10,700 | 2.000 |
| 09.10.2026 | 09:13:54.217 | 10,600 | 2.000 | 10,670 | 2.000 |
| 09.10.2026 | 09:12:22.150 | 10,580 | 2.000 | 10,660 | 2.000 |
| 09.10.2026 | 09:09:00.358 | 10,550 | 2.000 | 10,630 | 2.000 |
| 09.10.2026 | 09:08:16.983 | 10,540 | 2.000 | 10,610 | 2.000 |
| 09.10.2026 | 09:07:28.936 | 10,540 | 2.000 | - | - |
| 09.10.2026 | 09:06:56.420 | - | - | 10,630 | 2.000 |
| 09.10.2026 | 09:06:25.723 | 10,550 | 2.000 | 10,620 | 2.000 |
| 09.10.2026 | 09:04:40.649 | 10,550 | 2.000 | 10,620 | 2.000 |
| 09.10.2026 | 09:04:05.801 | 10,540 | 2.000 | 10,610 | 2.000 |
| 09.10.2026 | 09:02:38.620 | 10,550 | 2.000 | 10,630 | 2.000 |
| 09.10.2026 | 09:00:58.538 | 10,590 | 2.000 | 10,660 | 2.000 |
| 09.10.2026 | 09:00:25.579 | 10,580 | 2.000 | 10,650 | 2.000 |
| 09.10.2026 | 08:59:05.246 | 10,590 | 2.000 | 10,660 | 2.000 |
| 09.10.2026 | 08:56:51.851 | 10,580 | 2.000 | 10,650 | 2.000 |
| 09.10.2026 | 08:54:36.986 | 10,580 | 2.000 | 10,660 | 2.000 |
| 09.10.2026 | 08:54:03.052 | 10,570 | 2.000 | 10,650 | 2.000 |
| 09.10.2026 | 08:52:36.553 | 10,590 | 2.000 | 10,670 | 2.000 |
| 09.10.2026 | 08:51:32.998 | - | - | 10,670 | 2.000 |
| 09.10.2026 | 08:51:02.558 | 10,610 | 2.000 | 10,690 | 2.000 |
| 09.10.2026 | 08:49:43.799 | 10,600 | 2.000 | 10,670 | 2.000 |
| 09.10.2026 | 08:48:27.881 | 10,600 | 2.000 | 10,670 | 2.000 |
| 09.10.2026 | 08:47:02.405 | - | - | 10,700 | 2.000 |
| 09.10.2026 | 08:45:05.748 | 10,600 | 2.000 | 10,670 | 2.000 |
| 09.10.2026 | 08:42:04.641 | 10,590 | 2.000 | 10,670 | 2.000 |
| 09.10.2026 | 08:40:31.027 | 10,610 | 2.000 | 10,680 | 2.000 |
| 09.10.2026 | 08:40:03.796 | 10,610 | 2.000 | 10,680 | 2.000 |
| 09.10.2026 | 08:38:30.089 | 10,610 | 2.000 | - | - |
| 09.10.2026 | 08:37:56.244 | 10,600 | 2.000 | 10,670 | 2.000 |
| 09.10.2026 | 08:37:07.107 | - | - | 10,660 | 2.000 |
| 09.10.2026 | 08:36:35.489 | 10,600 | 2.000 | 10,670 | 2.000 |
| 09.10.2026 | 08:34:47.391 | 10,600 | 2.000 | 10,670 | 2.000 |
| 09.10.2026 | 08:34:09.813 | 10,580 | 2.000 | 10,650 | 2.000 |
| 09.10.2026 | 08:33:36.838 | 10,590 | 2.000 | 10,660 | 2.000 |