Stellar XLM/USD/Call/CMC
WKN CMC007
ISIN DE000CMC0075
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 08:54:52.069 | 18,950 | 2.000 | 19,040 | 2.000 |
| 16.06.2026 | 08:54:16.367 | 18,960 | 2.000 | - | - |
| 16.06.2026 | 08:53:45.352 | 18,910 | 2.000 | 19,010 | 2.000 |
| 16.06.2026 | 08:53:04.700 | - | - | 19,020 | 2.000 |
| 16.06.2026 | 08:52:33.915 | 18,920 | 2.000 | 19,020 | 2.000 |
| 16.06.2026 | 08:52:02.842 | 18,890 | 2.000 | 18,980 | 2.000 |
| 16.06.2026 | 08:49:50.060 | 18,920 | 2.000 | 19,010 | 2.000 |
| 16.06.2026 | 08:48:41.908 | 18,920 | 2.000 | - | - |
| 16.06.2026 | 08:48:07.459 | 18,950 | 2.000 | 19,040 | 2.000 |
| 16.06.2026 | 08:47:37.048 | - | - | 19,070 | 2.000 |
| 16.06.2026 | 08:47:06.725 | 19,000 | 2.000 | 19,090 | 2.000 |
| 16.06.2026 | 08:45:33.814 | - | - | 19,140 | 2.000 |
| 16.06.2026 | 08:44:29.916 | 19,060 | 2.000 | 19,160 | 2.000 |
| 16.06.2026 | 08:44:01.101 | 19,030 | 2.000 | 19,120 | 2.000 |
| 16.06.2026 | 08:43:25.529 | 19,020 | 2.000 | 19,120 | 2.000 |
| 16.06.2026 | 08:40:42.487 | 19,110 | 2.000 | 19,200 | 2.000 |
| 16.06.2026 | 08:40:10.243 | 19,070 | 2.000 | 19,170 | 2.000 |
| 16.06.2026 | 08:39:03.757 | 19,100 | 2.000 | 19,200 | 2.000 |
| 16.06.2026 | 08:37:49.941 | 19,130 | 2.000 | 19,220 | 2.000 |
| 16.06.2026 | 08:35:09.776 | 19,100 | 2.000 | 19,200 | 2.000 |
| 16.06.2026 | 08:34:08.408 | - | - | 19,170 | 2.000 |
| 16.06.2026 | 08:33:06.800 | - | - | 19,190 | 2.000 |
| 16.06.2026 | 08:32:36.443 | 19,070 | 2.000 | 19,160 | 2.000 |
| 16.06.2026 | 08:32:01.925 | - | - | 19,180 | 2.000 |
| 16.06.2026 | 08:31:32.093 | 19,100 | 2.000 | 19,190 | 2.000 |
| 16.06.2026 | 08:30:56.285 | - | - | 19,130 | 2.000 |
| 16.06.2026 | 08:29:21.086 | 18,970 | 2.000 | 19,060 | 2.000 |
| 16.06.2026 | 08:28:50.787 | 18,960 | 2.000 | 19,050 | 2.000 |
| 16.06.2026 | 08:28:20.154 | 18,960 | 2.000 | 19,050 | 2.000 |
| 16.06.2026 | 08:27:47.055 | 18,930 | 2.000 | 19,020 | 2.000 |
| 16.06.2026 | 08:26:01.674 | 18,960 | 2.000 | - | - |
| 16.06.2026 | 08:25:28.629 | - | - | 19,030 | 2.000 |
| 16.06.2026 | 08:24:23.594 | 18,920 | 2.000 | 19,010 | 2.000 |
| 16.06.2026 | 08:22:47.645 | 18,930 | 2.000 | 19,030 | 2.000 |
| 16.06.2026 | 08:22:14.597 | 18,910 | 2.000 | 19,000 | 2.000 |
| 16.06.2026 | 08:21:02.842 | - | - | 18,990 | 2.000 |
| 16.06.2026 | 08:20:33.266 | 18,920 | 2.000 | - | - |
| 16.06.2026 | 08:19:59.969 | 18,890 | 2.000 | 18,980 | 2.000 |
| 16.06.2026 | 08:19:21.630 | 18,890 | 2.000 | 18,980 | 2.000 |
| 16.06.2026 | 08:17:49.432 | 18,930 | 2.000 | 19,020 | 2.000 |
| 16.06.2026 | 08:16:38.565 | 18,930 | 2.000 | 19,030 | 2.000 |
| 16.06.2026 | 08:16:03.729 | - | - | 18,970 | 2.000 |
| 16.06.2026 | 08:15:32.095 | 18,870 | 2.000 | - | - |
| 16.06.2026 | 08:15:00.875 | 18,870 | 2.000 | 18,970 | 2.000 |
| 16.06.2026 | 08:14:17.061 | 18,880 | 2.000 | - | - |
| 16.06.2026 | 08:13:43.441 | 18,880 | 2.000 | 18,980 | 2.000 |
| 16.06.2026 | 08:13:12.297 | 18,880 | 2.000 | 18,970 | 2.000 |
| 16.06.2026 | 08:12:37.099 | 18,910 | 2.000 | 19,010 | 2.000 |
| 16.06.2026 | 08:10:45.596 | 18,900 | 2.000 | - | - |
| 16.06.2026 | 08:10:11.277 | 18,920 | 2.000 | - | - |
| 16.06.2026 | 08:09:40.720 | 18,910 | 2.000 | 19,010 | 2.000 |
| 16.06.2026 | 08:08:06.508 | 18,890 | 2.000 | 18,980 | 2.000 |
| 16.06.2026 | 08:07:25.191 | 18,920 | 2.000 | 19,020 | 2.000 |
| 16.06.2026 | 08:06:47.830 | 18,960 | 2.000 | 19,060 | 2.000 |
| 16.06.2026 | 08:04:33.837 | 19,020 | 2.000 | - | - |
| 16.06.2026 | 08:03:26.977 | - | - | 19,130 | 2.000 |
| 16.06.2026 | 08:02:57.141 | 19,030 | 2.000 | - | - |
| 16.06.2026 | 08:02:24.306 | 19,020 | 2.000 | 19,120 | 2.000 |
| 16.06.2026 | 08:01:52.742 | 19,070 | 2.000 | - | - |
| 16.06.2026 | 08:01:13.183 | 19,090 | 2.000 | 19,180 | 2.000 |
| 16.06.2026 | 08:00:16.317 | 19,030 | 2.000 | 19,120 | 2.000 |
| 16.06.2026 | 07:59:45.978 | 19,020 | 2.000 | 19,110 | 2.000 |
| 16.06.2026 | 07:59:15.917 | 19,060 | 2.000 | 19,160 | 2.000 |
| 16.06.2026 | 07:58:45.286 | 19,050 | 2.000 | 19,140 | 2.000 |
| 16.06.2026 | 07:58:00.771 | 19,070 | 2.000 | 19,170 | 2.000 |
| 16.06.2026 | 07:56:54.406 | 19,090 | 2.000 | - | - |
| 16.06.2026 | 07:56:24.843 | 19,080 | 2.000 | - | - |
| 16.06.2026 | 07:54:34.361 | - | - | 19,140 | 2.000 |
| 16.06.2026 | 07:54:04.314 | 19,060 | 2.000 | 19,150 | 2.000 |
| 16.06.2026 | 07:53:34.237 | 19,080 | 2.000 | - | - |
| 16.06.2026 | 07:52:30.350 | 19,140 | 2.000 | - | - |
| 16.06.2026 | 07:51:58.898 | 19,140 | 2.000 | 19,230 | 2.000 |
| 16.06.2026 | 07:51:20.716 | - | - | 19,220 | 2.000 |
| 15.06.2026 | 22:00:13.200 | 19,360 | 2.000 | - | - |
| 15.06.2026 | 21:59:45.242 | - | - | 19,460 | 1.925 |
| 15.06.2026 | 21:58:44.999 | - | - | 19,430 | 1.925 |
| 15.06.2026 | 21:58:14.440 | - | - | 19,450 | 1.925 |
| 15.06.2026 | 21:56:39.646 | 19,420 | 2.000 | - | - |
| 15.06.2026 | 21:56:07.126 | 19,400 | 2.000 | 19,490 | 1.925 |
| 15.06.2026 | 21:55:02.438 | 19,430 | 2.000 | - | - |
| 15.06.2026 | 21:54:02.293 | 19,490 | 2.000 | 19,580 | 1.925 |
| 15.06.2026 | 21:52:27.001 | - | - | 19,570 | 1.925 |
| 15.06.2026 | 21:50:53.038 | 19,360 | 2.000 | 19,450 | 1.925 |
| 15.06.2026 | 21:50:18.575 | 19,400 | 2.000 | 19,490 | 1.925 |
| 15.06.2026 | 21:49:20.701 | - | - | 19,480 | 1.925 |
| 15.06.2026 | 21:48:18.523 | 19,410 | 2.000 | 19,510 | 1.925 |
| 15.06.2026 | 21:47:47.820 | - | - | 19,590 | 1.925 |
| 15.06.2026 | 21:46:12.067 | 19,550 | 2.000 | 19,640 | 1.925 |
| 15.06.2026 | 21:45:43.707 | - | - | 19,760 | 1.925 |
| 15.06.2026 | 21:43:41.128 | 19,740 | 2.000 | - | - |
| 15.06.2026 | 21:42:37.331 | 19,600 | 2.000 | 19,690 | 1.925 |
| 15.06.2026 | 21:42:04.630 | - | - | 19,700 | 1.925 |
| 15.06.2026 | 21:40:31.754 | 19,680 | 2.000 | 19,780 | 1.925 |
| 15.06.2026 | 21:39:27.457 | 19,700 | 2.000 | 19,800 | 1.925 |
| 15.06.2026 | 21:38:53.237 | 19,690 | 2.000 | 19,780 | 1.925 |
| 15.06.2026 | 21:36:19.643 | - | - | 19,800 | 1.925 |
| 15.06.2026 | 21:35:50.604 | 19,670 | 2.000 | - | - |
| 15.06.2026 | 21:35:17.481 | 19,700 | 2.000 | - | - |
| 15.06.2026 | 21:34:47.710 | 19,670 | 2.000 | 19,770 | 1.925 |
| 15.06.2026 | 21:32:38.106 | 19,630 | 2.000 | - | - |