Bitcoin Cash BCH/USD/Call/CMC
WKN CMC004
ISIN DE000CMC0042
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 12:48:31.541 | 1,990 | 10.000 | 2,010 | 10.000 |
| 21.07.2026 | 12:48:00.863 | 1,990 | 10.000 | 2,010 | 10.000 |
| 21.07.2026 | 12:46:14.301 | 1,990 | 10.000 | 2,010 | 10.000 |
| 21.07.2026 | 12:44:35.146 | 2,000 | 10.000 | 2,020 | 10.000 |
| 21.07.2026 | 12:43:55.266 | 2,000 | 10.000 | 2,010 | 10.000 |
| 21.07.2026 | 12:31:37.188 | 2,000 | 10.000 | 2,020 | 10.000 |
| 21.07.2026 | 12:15:09.800 | 1,990 | 10.000 | 2,010 | 10.000 |
| 21.07.2026 | 12:13:47.006 | 1,990 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 12:02:33.568 | 1,990 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 11:55:21.157 | 1,990 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 11:54:37.075 | 1,990 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 11:48:33.530 | 1,990 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 11:44:32.773 | 1,980 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 11:43:58.752 | 1,990 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 11:28:00.574 | 1,990 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 11:26:00.733 | 1,990 | 10.000 | 2,010 | 10.000 |
| 21.07.2026 | 10:19:41.663 | 1,990 | 10.000 | 2,010 | 10.000 |
| 21.07.2026 | 10:17:46.146 | 1,980 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 10:14:01.898 | 1,990 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 10:08:33.981 | 1,990 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 10:03:21.670 | 1,990 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 09:40:04.454 | 1,980 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 09:37:38.820 | 1,990 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 09:37:02.600 | 1,990 | 10.000 | 2,010 | 10.000 |
| 21.07.2026 | 09:21:07.815 | 1,980 | 10.000 | 1,990 | 10.000 |
| 21.07.2026 | 09:20:25.767 | 1,980 | 10.000 | 1,990 | 10.000 |
| 21.07.2026 | 09:15:31.199 | 1,980 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 09:14:39.198 | 1,970 | 10.000 | 1,990 | 10.000 |
| 21.07.2026 | 09:14:09.796 | 1,980 | 10.000 | 1,990 | 10.000 |
| 21.07.2026 | 09:07:33.478 | 1,970 | 10.000 | 1,990 | 10.000 |
| 21.07.2026 | 08:47:57.783 | 1,990 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 08:40:27.675 | 1,990 | 10.000 | 2,010 | 10.000 |
| 21.07.2026 | 08:36:49.102 | 1,990 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 08:33:11.409 | 1,990 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 08:29:50.758 | 1,990 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 08:28:36.021 | 1,980 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 08:27:47.581 | 1,990 | 10.000 | 2,010 | 10.000 |
| 21.07.2026 | 08:26:41.705 | 1,980 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 08:25:05.336 | 1,990 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 08:20:35.356 | 1,990 | 10.000 | - | - |
| 21.07.2026 | 08:16:36.581 | 1,990 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 08:16:01.181 | 1,990 | 10.000 | 2,000 | 10.000 |
| 21.07.2026 | 08:12:35.047 | 1,990 | 10.000 | 2,010 | 10.000 |
| 21.07.2026 | 08:12:00.569 | 1,980 | 10.000 | - | - |
| 21.07.2026 | 08:11:26.991 | 1,990 | 10.000 | 2,010 | 10.000 |
| 20.07.2026 | 21:29:31.585 | 1,930 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 21:28:08.189 | 1,930 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 21:25:52.195 | 1,930 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 21:20:40.661 | 1,930 | 12.500 | - | - |
| 20.07.2026 | 21:19:37.160 | 1,930 | 12.500 | 1,950 | 12.500 |
| 20.07.2026 | 21:18:26.307 | 1,930 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 21:17:02.533 | 1,930 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 21:11:15.678 | 1,930 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 21:00:24.159 | 1,930 | 12.500 | 1,950 | 12.500 |
| 20.07.2026 | 20:59:41.963 | 1,930 | 12.500 | 1,950 | 12.500 |
| 20.07.2026 | 20:58:09.730 | 1,930 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 20:12:26.589 | 1,940 | 12.500 | 1,950 | 12.500 |
| 20.07.2026 | 19:44:15.576 | 1,930 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 19:43:42.097 | 1,920 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 19:35:46.379 | 1,930 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 19:15:06.107 | 1,930 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 18:46:39.039 | 1,930 | 12.500 | 1,950 | 12.500 |
| 20.07.2026 | 18:45:30.200 | 1,930 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 18:41:24.964 | 1,920 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 18:39:04.692 | 1,930 | 12.500 | 1,950 | 12.500 |
| 20.07.2026 | 18:38:29.942 | 1,920 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 18:25:10.863 | 1,920 | 12.500 | - | - |
| 20.07.2026 | 18:24:37.024 | 1,920 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 18:24:03.478 | 1,930 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 18:22:21.536 | 1,930 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 18:16:46.293 | 1,930 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 18:14:52.857 | 1,930 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 18:11:01.820 | 1,930 | 12.500 | 1,950 | 12.500 |
| 20.07.2026 | 18:09:50.096 | 1,930 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 18:06:24.949 | 1,930 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 17:57:06.384 | 1,930 | 12.500 | 1,950 | 12.500 |
| 20.07.2026 | 17:56:27.890 | 1,940 | 12.500 | 1,950 | 12.500 |
| 20.07.2026 | 17:45:58.783 | 1,930 | 12.500 | - | - |
| 20.07.2026 | 17:45:27.131 | 1,930 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 17:44:45.968 | 1,930 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 17:43:17.174 | 1,930 | 12.500 | 1,950 | 12.500 |
| 20.07.2026 | 17:41:16.713 | 1,930 | 12.500 | 1,950 | 12.500 |
| 20.07.2026 | 17:10:53.450 | 1,920 | 12.500 | 1,930 | 12.500 |
| 20.07.2026 | 17:10:02.572 | - | - | 1,940 | 12.500 |
| 20.07.2026 | 17:08:41.712 | 1,920 | 12.500 | 1,940 | 12.500 |
| 20.07.2026 | 17:03:53.468 | 1,910 | 12.500 | 1,930 | 12.500 |
| 20.07.2026 | 16:24:49.412 | 1,910 | 12.500 | 1,920 | 12.500 |
| 20.07.2026 | 16:17:35.662 | 1,910 | 12.500 | 1,920 | 12.500 |
| 20.07.2026 | 16:02:21.997 | 1,910 | 12.500 | 1,920 | 12.500 |
| 20.07.2026 | 15:52:11.553 | 1,910 | 12.500 | 1,930 | 12.500 |
| 20.07.2026 | 15:51:19.654 | - | - | 1,920 | 12.500 |
| 20.07.2026 | 15:50:45.411 | 1,910 | 12.500 | 1,920 | 12.500 |
| 20.07.2026 | 15:46:39.149 | 1,910 | 12.500 | 1,920 | 12.500 |
| 20.07.2026 | 15:38:10.814 | 1,920 | 12.500 | 1,930 | 12.500 |
| 20.07.2026 | 15:32:52.847 | 1,910 | 12.500 | 1,930 | 12.500 |
| 20.07.2026 | 15:31:29.087 | 1,900 | 12.500 | - | - |
| 20.07.2026 | 15:05:49.605 | 1,910 | 12.500 | 1,920 | 12.500 |
| 20.07.2026 | 14:47:27.227 | 1,910 | 12.500 | 1,920 | 12.500 |
| 20.07.2026 | 14:44:57.710 | 1,910 | 12.500 | 1,920 | 12.500 |
| 20.07.2026 | 14:41:58.898 | 1,910 | 12.500 | 1,920 | 12.500 |