Bitcoin Cash BCH/USD/Call/CMC
WKN CMC004
ISIN DE000CMC0042
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 22:00:18.990 | - | - | - | - |
| 16.10.2026 | 21:52:00.903 | 2,460 | 10.000 | 2,480 | 10.000 |
| 16.10.2026 | 21:50:29.147 | 2,460 | 10.000 | 2,480 | 10.000 |
| 16.10.2026 | 21:46:02.836 | 2,450 | 10.000 | 2,480 | 10.000 |
| 16.10.2026 | 21:42:22.709 | 2,460 | 10.000 | 2,480 | 10.000 |
| 16.10.2026 | 21:40:48.718 | 2,460 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 21:39:26.031 | 2,460 | 10.000 | 2,480 | 10.000 |
| 16.10.2026 | 21:31:00.952 | 2,470 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 21:26:02.183 | 2,470 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 21:22:17.932 | 2,460 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 21:19:23.030 | 2,470 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 21:16:38.460 | 2,470 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 21:16:03.519 | 2,460 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 21:14:27.284 | 2,460 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 21:13:46.205 | 2,470 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 21:11:41.529 | 2,460 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 21:10:40.575 | 2,460 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 21:08:49.787 | 2,460 | 10.000 | 2,480 | 10.000 |
| 16.10.2026 | 21:07:49.585 | 2,450 | 10.000 | 2,470 | 10.000 |
| 16.10.2026 | 21:03:23.489 | 2,460 | 10.000 | 2,480 | 10.000 |
| 16.10.2026 | 21:02:56.244 | 2,460 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 20:59:34.880 | 2,460 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 20:57:57.216 | 2,450 | 10.000 | 2,480 | 10.000 |
| 16.10.2026 | 20:57:17.960 | 2,460 | 10.000 | 2,480 | 10.000 |
| 16.10.2026 | 20:50:12.377 | 2,450 | 10.000 | 2,480 | 10.000 |
| 16.10.2026 | 20:49:32.932 | 2,460 | 10.000 | 2,480 | 10.000 |
| 16.10.2026 | 20:48:50.032 | 2,450 | 10.000 | 2,480 | 10.000 |
| 16.10.2026 | 20:48:13.980 | 2,460 | 10.000 | 2,480 | 10.000 |
| 16.10.2026 | 20:46:36.558 | 2,460 | 10.000 | 2,480 | 10.000 |
| 16.10.2026 | 20:45:50.267 | 2,450 | 10.000 | 2,470 | 10.000 |
| 16.10.2026 | 20:45:13.608 | 2,450 | 10.000 | 2,480 | 10.000 |
| 16.10.2026 | 20:43:46.556 | 2,450 | 10.000 | - | - |
| 16.10.2026 | 20:43:11.884 | 2,460 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 20:42:01.129 | 2,470 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 20:38:54.777 | 2,470 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 20:38:14.759 | 2,470 | 10.000 | 2,500 | 10.000 |
| 16.10.2026 | 20:23:12.432 | 2,470 | 10.000 | 2,500 | 10.000 |
| 16.10.2026 | 20:21:10.332 | 2,460 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 20:20:12.734 | 2,460 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 20:15:41.613 | 2,470 | 10.000 | 2,500 | 10.000 |
| 16.10.2026 | 20:12:00.890 | 2,470 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 20:07:01.290 | 2,470 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 20:06:33.566 | 2,470 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 20:05:26.521 | 2,470 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 20:02:23.421 | 2,480 | 10.000 | 2,500 | 10.000 |
| 16.10.2026 | 20:01:00.772 | 2,470 | 10.000 | 2,500 | 10.000 |
| 16.10.2026 | 19:57:40.703 | 2,470 | 10.000 | 2,500 | 10.000 |
| 16.10.2026 | 19:50:12.737 | 2,480 | 10.000 | 2,500 | 10.000 |
| 16.10.2026 | 19:48:38.423 | 2,480 | 10.000 | 2,510 | 10.000 |
| 16.10.2026 | 19:43:50.254 | 2,490 | 10.000 | 2,510 | 10.000 |
| 16.10.2026 | 19:41:43.465 | - | - | 2,520 | 10.000 |
| 16.10.2026 | 19:41:13.474 | 2,480 | 10.000 | 2,510 | 10.000 |
| 16.10.2026 | 19:38:05.758 | 2,470 | 10.000 | 2,500 | 10.000 |
| 16.10.2026 | 19:37:13.251 | 2,480 | 10.000 | 2,500 | 10.000 |
| 16.10.2026 | 19:35:24.844 | 2,470 | 10.000 | 2,500 | 10.000 |
| 16.10.2026 | 19:32:25.351 | 2,470 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 19:30:47.295 | 2,460 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 19:30:14.425 | 2,460 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 19:28:55.177 | 2,460 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 19:28:23.439 | - | - | 2,480 | 10.000 |
| 16.10.2026 | 19:26:26.919 | 2,450 | 10.000 | 2,480 | 10.000 |
| 16.10.2026 | 19:21:16.246 | 2,470 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 19:20:06.538 | 2,460 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 19:18:21.197 | 2,460 | 10.000 | 2,480 | 10.000 |
| 16.10.2026 | 19:16:21.347 | 2,460 | 10.000 | 2,490 | 10.000 |
| 16.10.2026 | 19:14:51.534 | 2,470 | 10.000 | 2,500 | 10.000 |
| 16.10.2026 | 19:14:22.249 | 2,480 | 10.000 | 2,510 | 10.000 |
| 16.10.2026 | 19:12:33.565 | 2,480 | 10.000 | 2,500 | 10.000 |
| 16.10.2026 | 19:08:35.970 | 2,480 | 10.000 | 2,510 | 10.000 |
| 16.10.2026 | 19:04:22.800 | 2,490 | 10.000 | 2,510 | 10.000 |
| 16.10.2026 | 19:03:45.644 | 2,480 | 10.000 | 2,510 | 10.000 |
| 16.10.2026 | 18:56:45.586 | 2,490 | 10.000 | 2,510 | 10.000 |
| 16.10.2026 | 18:55:04.710 | 2,490 | 10.000 | 2,520 | 10.000 |
| 16.10.2026 | 18:51:53.176 | 2,480 | 10.000 | 2,510 | 10.000 |
| 16.10.2026 | 18:51:18.235 | 2,480 | 10.000 | 2,510 | 10.000 |
| 16.10.2026 | 18:42:29.696 | 2,490 | 10.000 | 2,520 | 10.000 |
| 16.10.2026 | 18:40:27.117 | 2,500 | 10.000 | 2,520 | 10.000 |
| 16.10.2026 | 18:36:51.243 | 2,500 | 10.000 | 2,530 | 10.000 |
| 16.10.2026 | 18:33:33.893 | 2,500 | 10.000 | 2,520 | 10.000 |
| 16.10.2026 | 18:32:21.991 | 2,500 | 10.000 | 2,530 | 10.000 |
| 16.10.2026 | 18:30:13.511 | 2,500 | 10.000 | 2,520 | 10.000 |
| 16.10.2026 | 18:20:02.777 | 2,510 | 10.000 | 2,530 | 10.000 |
| 16.10.2026 | 18:12:51.294 | 2,510 | 10.000 | 2,540 | 10.000 |
| 16.10.2026 | 18:08:50.187 | 2,500 | 10.000 | 2,530 | 10.000 |
| 16.10.2026 | 18:05:26.553 | 2,500 | 10.000 | 2,530 | 10.000 |
| 16.10.2026 | 18:04:43.393 | 2,500 | 10.000 | 2,530 | 10.000 |
| 16.10.2026 | 18:03:37.938 | - | - | 2,530 | 10.000 |
| 16.10.2026 | 18:03:00.839 | - | - | 2,530 | 10.000 |
| 16.10.2026 | 18:02:35.381 | 2,500 | 10.000 | 2,520 | 10.000 |
| 16.10.2026 | 18:01:14.110 | 2,500 | 10.000 | 2,530 | 10.000 |
| 16.10.2026 | 17:54:44.224 | 2,500 | 10.000 | 2,520 | 10.000 |
| 16.10.2026 | 17:53:56.561 | 2,500 | 10.000 | 2,520 | 10.000 |
| 16.10.2026 | 17:50:31.783 | 2,500 | 10.000 | 2,530 | 10.000 |
| 16.10.2026 | 17:43:47.178 | 2,500 | 10.000 | 2,530 | 10.000 |
| 16.10.2026 | 17:32:08.969 | 2,500 | 10.000 | 2,520 | 10.000 |
| 16.10.2026 | 17:31:34.131 | 2,490 | 10.000 | 2,520 | 10.000 |
| 16.10.2026 | 17:30:48.619 | 2,500 | 10.000 | 2,520 | 10.000 |
| 16.10.2026 | 17:29:45.803 | 2,490 | 10.000 | - | - |
| 16.10.2026 | 17:28:03.373 | 2,490 | 10.000 | 2,520 | 10.000 |
| 16.10.2026 | 17:26:11.186 | 2,500 | 10.000 | 2,520 | 10.000 |