Ethereum ETH/USD/Call/CMC
WKN CMC001
ISIN DE000CMC0018
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 22:00:02.555 | - | - | 17,290 | 5.000 |
| 27.07.2026 | 21:55:33.987 | 17,240 | 5.000 | 17,290 | 5.000 |
| 27.07.2026 | 21:54:22.948 | 17,230 | 5.000 | 17,280 | 5.000 |
| 27.07.2026 | 21:52:45.594 | 17,220 | 5.000 | - | - |
| 27.07.2026 | 21:50:46.356 | 17,220 | 5.000 | 17,270 | 5.000 |
| 27.07.2026 | 21:50:00.521 | 17,240 | 5.000 | 17,290 | 5.000 |
| 27.07.2026 | 21:46:40.432 | 17,240 | 5.000 | 17,290 | 5.000 |
| 27.07.2026 | 21:46:03.138 | 17,250 | 5.000 | 17,290 | 5.000 |
| 27.07.2026 | 21:45:12.488 | 17,240 | 5.000 | - | - |
| 27.07.2026 | 21:44:04.133 | - | - | 17,300 | 5.000 |
| 27.07.2026 | 21:43:32.295 | 17,250 | 5.000 | 17,300 | 5.000 |
| 27.07.2026 | 21:43:03.282 | 17,250 | 5.000 | 17,300 | 5.000 |
| 27.07.2026 | 21:39:11.158 | 17,250 | 5.000 | 17,290 | 5.000 |
| 27.07.2026 | 21:37:27.034 | 17,260 | 5.000 | 17,300 | 5.000 |
| 27.07.2026 | 21:35:21.621 | 17,270 | 5.000 | 17,320 | 5.000 |
| 27.07.2026 | 21:34:02.149 | 17,280 | 5.000 | 17,320 | 5.000 |
| 27.07.2026 | 21:31:40.192 | 17,240 | 5.000 | 17,290 | 5.000 |
| 27.07.2026 | 21:28:39.664 | - | - | 17,280 | 5.000 |
| 27.07.2026 | 21:27:02.512 | 17,220 | 5.000 | 17,270 | 5.000 |
| 27.07.2026 | 21:25:58.522 | 17,230 | 5.000 | 17,280 | 5.000 |
| 27.07.2026 | 21:24:57.779 | 17,240 | 5.000 | 17,290 | 5.000 |
| 27.07.2026 | 21:22:11.975 | - | - | 17,280 | 5.000 |
| 27.07.2026 | 21:20:56.271 | 17,250 | 5.000 | 17,300 | 5.000 |
| 27.07.2026 | 21:20:13.607 | 17,240 | 5.000 | 17,280 | 5.000 |
| 27.07.2026 | 21:19:42.911 | 17,230 | 5.000 | 17,280 | 5.000 |
| 27.07.2026 | 21:19:09.217 | 17,220 | 5.000 | 17,270 | 5.000 |
| 27.07.2026 | 21:15:51.794 | 17,230 | 5.000 | 17,280 | 5.000 |
| 27.07.2026 | 21:15:05.628 | 17,230 | 5.000 | - | - |
| 27.07.2026 | 21:13:58.599 | - | - | 17,270 | 5.000 |
| 27.07.2026 | 21:13:26.762 | 17,250 | 5.000 | 17,290 | 5.000 |
| 27.07.2026 | 21:10:50.104 | - | - | 17,280 | 5.000 |
| 27.07.2026 | 21:09:45.865 | 17,200 | 5.000 | 17,250 | 5.000 |
| 27.07.2026 | 21:06:39.010 | 17,160 | 5.000 | 17,210 | 5.000 |
| 27.07.2026 | 21:04:49.342 | 17,150 | 5.000 | 17,190 | 5.000 |
| 27.07.2026 | 21:03:01.195 | 17,150 | 5.000 | 17,190 | 5.000 |
| 27.07.2026 | 21:01:46.026 | 17,140 | 5.000 | 17,190 | 5.000 |
| 27.07.2026 | 21:01:07.172 | 17,140 | 5.000 | 17,180 | 5.000 |
| 27.07.2026 | 20:59:52.434 | 17,150 | 5.000 | 17,200 | 5.000 |
| 27.07.2026 | 20:56:48.652 | 17,130 | 5.000 | 17,180 | 5.000 |
| 27.07.2026 | 20:55:01.793 | 17,130 | 5.000 | 17,170 | 5.000 |
| 27.07.2026 | 20:53:17.500 | 17,130 | 5.000 | 17,170 | 5.000 |
| 27.07.2026 | 20:51:28.853 | 17,090 | 5.000 | 17,140 | 5.000 |
| 27.07.2026 | 20:50:00.979 | 17,080 | 5.000 | 17,130 | 5.000 |
| 27.07.2026 | 20:48:50.824 | 17,100 | 5.000 | - | - |
| 27.07.2026 | 20:46:14.224 | 17,100 | 5.000 | 17,150 | 5.000 |
| 27.07.2026 | 20:45:34.047 | 17,120 | 5.000 | 17,160 | 5.000 |
| 27.07.2026 | 20:44:25.796 | 17,120 | 5.000 | 17,170 | 5.000 |
| 27.07.2026 | 20:43:08.694 | 17,110 | 5.000 | 17,160 | 5.000 |
| 27.07.2026 | 20:41:40.359 | 17,090 | 5.000 | - | - |
| 27.07.2026 | 20:40:37.577 | 17,060 | 5.000 | 17,100 | 5.000 |
| 27.07.2026 | 20:39:30.961 | - | - | 17,130 | 5.000 |
| 27.07.2026 | 20:37:32.921 | 17,100 | 5.000 | 17,150 | 5.000 |
| 27.07.2026 | 20:35:21.428 | 17,110 | 5.000 | 17,150 | 5.000 |
| 27.07.2026 | 20:34:47.765 | 17,110 | 5.000 | 17,150 | 5.000 |
| 27.07.2026 | 20:32:32.500 | 17,120 | 5.000 | - | - |
| 27.07.2026 | 20:32:01.095 | 17,120 | 5.000 | 17,170 | 5.000 |
| 27.07.2026 | 20:30:22.195 | 17,130 | 5.000 | 17,180 | 5.000 |
| 27.07.2026 | 20:27:07.585 | 17,150 | 5.000 | 17,190 | 5.000 |
| 27.07.2026 | 20:25:42.984 | 17,140 | 5.000 | 17,190 | 5.000 |
| 27.07.2026 | 20:24:48.055 | 17,150 | 5.000 | - | - |
| 27.07.2026 | 20:24:18.188 | 17,140 | 5.000 | 17,180 | 5.000 |
| 27.07.2026 | 20:21:21.873 | 17,130 | 5.000 | 17,170 | 5.000 |
| 27.07.2026 | 20:20:11.747 | 17,120 | 5.000 | - | - |
| 27.07.2026 | 20:19:41.195 | - | - | 17,180 | 5.000 |
| 27.07.2026 | 20:18:21.673 | 17,130 | 5.000 | 17,180 | 5.000 |
| 27.07.2026 | 20:17:05.139 | - | - | 17,180 | 5.000 |
| 27.07.2026 | 20:16:30.384 | 17,120 | 5.000 | 17,170 | 5.000 |
| 27.07.2026 | 20:15:30.675 | 17,130 | 5.000 | - | - |
| 27.07.2026 | 20:15:00.401 | 17,160 | 5.000 | 17,210 | 5.000 |
| 27.07.2026 | 20:11:31.468 | 17,160 | 5.000 | 17,210 | 5.000 |
| 27.07.2026 | 20:10:52.572 | 17,160 | 5.000 | 17,210 | 5.000 |
| 27.07.2026 | 20:08:38.838 | 17,170 | 5.000 | 17,220 | 5.000 |
| 27.07.2026 | 20:06:57.655 | 17,170 | 5.000 | 17,210 | 5.000 |
| 27.07.2026 | 20:06:06.758 | 17,180 | 5.000 | 17,230 | 5.000 |
| 27.07.2026 | 20:05:33.666 | 17,180 | 5.000 | 17,220 | 5.000 |
| 27.07.2026 | 20:05:02.387 | 17,170 | 5.000 | 17,220 | 5.000 |
| 27.07.2026 | 20:03:13.952 | 17,180 | 5.000 | 17,230 | 5.000 |
| 27.07.2026 | 20:02:41.184 | 17,180 | 5.000 | 17,230 | 5.000 |
| 27.07.2026 | 20:01:59.546 | 17,180 | 5.000 | 17,230 | 5.000 |
| 27.07.2026 | 20:01:13.432 | - | - | 17,240 | 5.000 |
| 27.07.2026 | 20:00:05.429 | 17,190 | 5.000 | 17,240 | 5.000 |
| 27.07.2026 | 19:58:20.745 | 17,180 | 5.000 | 17,230 | 5.000 |
| 27.07.2026 | 19:57:46.292 | 17,190 | 5.000 | 17,230 | 5.000 |
| 27.07.2026 | 19:56:35.978 | 17,190 | 5.000 | 17,230 | 5.000 |
| 27.07.2026 | 19:55:52.988 | 17,170 | 5.000 | 17,220 | 5.000 |
| 27.07.2026 | 19:53:13.961 | 17,180 | 5.000 | - | - |
| 27.07.2026 | 19:52:43.820 | 17,170 | 5.000 | - | - |
| 27.07.2026 | 19:52:11.042 | 17,150 | 5.000 | 17,200 | 5.000 |
| 27.07.2026 | 19:50:33.707 | 17,160 | 5.000 | 17,200 | 5.000 |
| 27.07.2026 | 19:50:00.882 | 17,160 | 5.000 | 17,210 | 5.000 |
| 27.07.2026 | 19:49:27.255 | 17,170 | 5.000 | - | - |
| 27.07.2026 | 19:46:47.011 | 17,170 | 5.000 | 17,220 | 5.000 |
| 27.07.2026 | 19:46:15.914 | - | - | 17,220 | 5.000 |
| 27.07.2026 | 19:45:10.955 | 17,170 | 5.000 | 17,220 | 5.000 |
| 27.07.2026 | 19:43:15.976 | 17,180 | 5.000 | 17,230 | 5.000 |
| 27.07.2026 | 19:41:32.276 | 17,190 | 5.000 | 17,240 | 5.000 |
| 27.07.2026 | 19:40:34.941 | 17,190 | 5.000 | 17,230 | 5.000 |
| 27.07.2026 | 19:39:51.206 | 17,180 | 5.000 | 17,230 | 5.000 |
| 27.07.2026 | 19:39:09.743 | 17,190 | 5.000 | - | - |
| 27.07.2026 | 19:38:37.596 | 17,180 | 5.000 | 17,230 | 5.000 |