Bitcoin BTC/USD/Call/CMC
WKN CMC000
ISIN DE000CMC0000
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 13:33:58.675 | 6,610 | 12.445 | 6,620 | 12.500 |
| 21.08.2026 | 13:32:38.843 | 6,610 | 15.000 | 6,620 | 15.000 |
| 21.08.2026 | 13:32:04.101 | 6,640 | 12.500 | 6,650 | 12.500 |
| 21.08.2026 | 13:30:17.425 | 6,650 | 12.500 | 6,660 | 12.500 |
| 21.08.2026 | 13:27:35.607 | 6,650 | 12.500 | 6,660 | 12.500 |
| 21.08.2026 | 13:24:41.896 | 6,670 | 12.500 | 6,680 | 12.500 |
| 21.08.2026 | 13:24:06.842 | 6,670 | 12.500 | 6,680 | 12.500 |
| 21.08.2026 | 13:18:58.586 | 6,650 | 12.500 | 6,660 | 12.500 |
| 21.08.2026 | 13:15:11.637 | 6,660 | 12.500 | 6,670 | 12.500 |
| 21.08.2026 | 13:12:19.318 | 6,680 | 12.500 | 6,690 | 12.500 |
| 21.08.2026 | 13:05:55.586 | 6,690 | 12.500 | 6,700 | 12.500 |
| 21.08.2026 | 13:04:54.598 | 6,700 | 12.500 | 6,710 | 12.500 |
| 21.08.2026 | 13:02:04.138 | 6,680 | 12.500 | 6,690 | 12.500 |
| 21.08.2026 | 13:00:00.685 | 6,690 | 12.500 | 6,700 | 12.500 |
| 21.08.2026 | 12:53:40.499 | 6,690 | 12.500 | 6,700 | 12.500 |
| 21.08.2026 | 12:44:37.082 | 6,690 | 12.500 | 6,700 | 12.500 |
| 21.08.2026 | 12:42:47.980 | 6,680 | 12.500 | 6,690 | 12.500 |
| 21.08.2026 | 12:40:03.264 | 6,690 | 12.500 | 6,700 | 12.500 |
| 21.08.2026 | 12:38:32.431 | 6,680 | 12.500 | 6,690 | 12.500 |
| 21.08.2026 | 12:36:11.613 | 6,690 | 12.500 | 6,700 | 12.500 |
| 21.08.2026 | 12:33:40.481 | 6,690 | 12.500 | 6,700 | 12.500 |
| 21.08.2026 | 12:30:56.526 | 6,690 | 12.500 | 6,700 | 12.500 |
| 21.08.2026 | 12:30:17.117 | 6,710 | 12.500 | 6,720 | 12.500 |
| 21.08.2026 | 12:28:12.473 | 6,700 | 12.500 | 6,710 | 12.500 |
| 21.08.2026 | 12:26:38.818 | 6,700 | 12.500 | 6,710 | 12.500 |
| 21.08.2026 | 12:26:06.937 | 6,700 | 12.500 | 6,710 | 12.500 |
| 21.08.2026 | 12:25:16.074 | 6,700 | 12.500 | 6,710 | 12.500 |
| 21.08.2026 | 12:21:40.367 | 6,710 | 12.500 | 6,720 | 12.500 |
| 21.08.2026 | 12:20:59.498 | 6,710 | 12.500 | 6,720 | 12.500 |
| 21.08.2026 | 12:18:11.673 | 6,730 | 12.500 | 6,740 | 12.500 |
| 21.08.2026 | 12:16:10.613 | 6,730 | 12.500 | 6,740 | 12.500 |
| 21.08.2026 | 12:15:40.515 | 6,710 | 12.500 | 6,720 | 12.500 |
| 21.08.2026 | 12:13:38.984 | 6,720 | 12.500 | 6,730 | 12.500 |
| 21.08.2026 | 12:13:10.879 | 6,720 | 12.500 | 6,730 | 12.500 |
| 21.08.2026 | 12:11:42.486 | 6,720 | 12.500 | 6,730 | 12.500 |
| 21.08.2026 | 12:10:48.227 | 6,700 | 12.500 | 6,710 | 12.500 |
| 21.08.2026 | 12:10:01.592 | 6,700 | 12.500 | 6,710 | 12.500 |
| 21.08.2026 | 12:06:12.097 | 6,690 | 12.500 | 6,700 | 12.500 |
| 21.08.2026 | 12:05:39.383 | 6,700 | 12.500 | 6,710 | 12.500 |
| 21.08.2026 | 12:05:04.436 | 6,690 | 12.500 | 6,700 | 12.500 |
| 21.08.2026 | 12:03:07.064 | 6,690 | 12.500 | 6,700 | 12.500 |
| 21.08.2026 | 12:00:51.013 | 6,700 | 12.500 | 6,710 | 12.500 |
| 21.08.2026 | 11:58:28.569 | 6,700 | 12.500 | 6,710 | 12.500 |
| 21.08.2026 | 11:57:32.975 | 6,690 | 12.500 | 6,700 | 12.500 |
| 21.08.2026 | 11:56:59.219 | 6,720 | 12.500 | 6,730 | 12.500 |
| 21.08.2026 | 11:53:18.574 | 6,710 | 12.500 | 6,720 | 12.500 |
| 21.08.2026 | 11:50:29.598 | 6,720 | 12.500 | 6,730 | 12.500 |
| 21.08.2026 | 11:49:03.274 | 6,730 | 12.500 | 6,740 | 12.500 |
| 21.08.2026 | 11:47:40.677 | 6,740 | 12.500 | 6,750 | 12.500 |
| 21.08.2026 | 11:45:30.698 | 6,740 | 12.500 | 6,750 | 12.500 |
| 21.08.2026 | 11:44:42.462 | 6,730 | 12.500 | 6,740 | 12.500 |
| 21.08.2026 | 11:42:45.689 | 6,720 | 12.500 | 6,730 | 12.500 |
| 21.08.2026 | 11:41:46.208 | 6,710 | 12.500 | 6,720 | 12.500 |
| 21.08.2026 | 11:37:03.700 | 6,710 | 12.500 | 6,720 | 12.500 |
| 21.08.2026 | 11:34:22.883 | 6,710 | 12.500 | 6,720 | 12.500 |
| 21.08.2026 | 11:33:35.809 | 6,690 | 12.500 | 6,700 | 12.500 |
| 21.08.2026 | 11:30:27.489 | 6,690 | 12.500 | 6,700 | 12.500 |
| 21.08.2026 | 11:26:22.942 | 6,680 | 12.500 | 6,690 | 12.500 |
| 21.08.2026 | 11:25:48.983 | 6,670 | 12.500 | 6,680 | 12.500 |
| 21.08.2026 | 11:20:17.823 | 6,670 | 12.500 | 6,680 | 12.500 |
| 21.08.2026 | 11:14:04.129 | 6,710 | 12.500 | 6,720 | 12.500 |
| 21.08.2026 | 11:13:27.856 | 6,720 | 12.500 | 6,730 | 12.500 |
| 21.08.2026 | 11:12:15.969 | 6,710 | 12.500 | 6,720 | 12.500 |
| 21.08.2026 | 11:11:34.044 | 6,710 | 12.500 | 6,720 | 12.500 |
| 21.08.2026 | 11:11:01.733 | 6,710 | 12.230 | 6,720 | 12.500 |
| 21.08.2026 | 11:09:41.970 | 6,690 | 12.230 | 6,700 | 12.500 |
| 21.08.2026 | 11:09:01.917 | 6,680 | 12.500 | 6,690 | 12.500 |
| 21.08.2026 | 11:08:29.197 | 6,670 | 12.500 | 6,680 | 12.500 |
| 21.08.2026 | 11:07:52.893 | 6,670 | 12.500 | 6,680 | 12.500 |
| 21.08.2026 | 11:07:07.018 | 6,660 | 12.500 | 6,670 | 12.500 |
| 21.08.2026 | 11:05:47.946 | 6,680 | 12.500 | 6,690 | 12.500 |
| 21.08.2026 | 11:04:35.931 | 6,700 | 12.350 | 6,710 | 12.500 |
| 21.08.2026 | 11:03:00.991 | 6,750 | 12.350 | 6,760 | 12.500 |
| 21.08.2026 | 11:02:33.293 | - | - | 6,740 | 12.500 |
| 21.08.2026 | 11:01:51.660 | 6,740 | 12.500 | 6,750 | 12.500 |
| 21.08.2026 | 11:00:25.234 | 6,810 | 12.500 | 6,820 | 12.350 |
| 21.08.2026 | 10:59:56.240 | 6,820 | 12.500 | 6,830 | 12.350 |
| 21.08.2026 | 10:58:14.474 | 6,800 | 12.500 | 6,810 | 12.500 |
| 21.08.2026 | 10:56:55.796 | 6,780 | 12.000 | 6,790 | 12.500 |
| 21.08.2026 | 10:55:38.564 | 6,770 | 12.500 | 6,780 | 12.500 |
| 21.08.2026 | 10:52:40.609 | 6,740 | 12.500 | 6,750 | 12.500 |
| 21.08.2026 | 10:52:02.551 | 6,740 | 12.500 | 6,750 | 12.500 |
| 21.08.2026 | 10:50:32.814 | 6,730 | 12.500 | 6,740 | 12.500 |
| 21.08.2026 | 10:46:50.231 | 6,690 | 12.500 | 6,700 | 12.500 |
| 21.08.2026 | 10:46:13.242 | 6,690 | 12.500 | 6,700 | 12.500 |
| 21.08.2026 | 10:45:42.062 | 6,690 | 12.500 | 6,700 | 12.500 |
| 21.08.2026 | 10:45:08.208 | 6,670 | 12.500 | 6,680 | 12.500 |
| 21.08.2026 | 10:44:05.731 | 6,690 | 12.500 | 6,700 | 12.500 |
| 21.08.2026 | 10:43:31.767 | 6,680 | 12.500 | 6,690 | 12.500 |
| 21.08.2026 | 10:38:51.187 | 6,670 | 12.500 | 6,680 | 12.500 |
| 21.08.2026 | 10:36:39.701 | 6,670 | 12.500 | 6,680 | 12.500 |
| 21.08.2026 | 10:34:53.845 | 6,680 | 12.500 | 6,690 | 12.500 |
| 21.08.2026 | 10:31:55.070 | 6,670 | 12.500 | 6,680 | 12.500 |
| 21.08.2026 | 10:30:31.426 | 6,640 | 12.500 | 6,650 | 12.500 |
| 21.08.2026 | 10:29:19.899 | 6,650 | 12.500 | 6,660 | 12.500 |
| 21.08.2026 | 10:26:38.784 | 6,660 | 12.500 | 6,670 | 12.500 |
| 21.08.2026 | 10:23:14.962 | 6,620 | 12.500 | 6,630 | 12.500 |
| 21.08.2026 | 10:22:40.524 | 6,640 | 12.500 | 6,650 | 12.500 |
| 21.08.2026 | 10:21:44.088 | 6,630 | 12.500 | 6,640 | 12.500 |
| 21.08.2026 | 10:20:13.755 | 6,650 | 12.500 | 6,660 | 12.500 |