DJ Industrial Average/KO/Call [endlos]/BNP
WKN BY7CAL
ISIN DE000BY7CAL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 21:59:55.271 | 7,500 | 3.000 | 7,520 | 3.000 |
| 09.10.2026 | 21:58:50.610 | 7,630 | 3.000 | 7,650 | 3.000 |
| 09.10.2026 | 21:58:19.795 | 7,600 | 3.000 | 7,620 | 3.000 |
| 09.10.2026 | 21:56:59.217 | 7,610 | 3.000 | 7,630 | 3.000 |
| 09.10.2026 | 21:56:19.094 | 7,650 | 3.000 | 7,670 | 3.000 |
| 09.10.2026 | 21:55:46.711 | 7,630 | 3.000 | 7,650 | 3.000 |
| 09.10.2026 | 21:53:01.771 | 7,790 | 3.000 | 7,810 | 3.000 |
| 09.10.2026 | 21:52:29.378 | 7,740 | 3.000 | 7,760 | 3.000 |
| 09.10.2026 | 21:51:21.932 | 7,740 | 3.000 | 7,760 | 3.000 |
| 09.10.2026 | 21:49:16.662 | 7,970 | 3.000 | 7,990 | 3.000 |
| 09.10.2026 | 21:48:13.683 | 7,940 | 3.000 | 7,960 | 3.000 |
| 09.10.2026 | 21:47:43.566 | 7,970 | 3.000 | 7,990 | 3.000 |
| 09.10.2026 | 21:43:10.760 | 8,080 | 4.500 | 8,100 | 4.500 |
| 09.10.2026 | 21:39:55.546 | 8,150 | 4.500 | 8,170 | 4.500 |
| 09.10.2026 | 21:39:23.928 | 8,190 | 4.500 | 8,210 | 4.500 |
| 09.10.2026 | 21:38:18.846 | 8,120 | 4.500 | 8,140 | 4.500 |
| 09.10.2026 | 21:35:34.697 | 8,050 | 4.500 | 8,070 | 4.500 |
| 09.10.2026 | 21:35:03.559 | 8,070 | 4.500 | 8,090 | 4.500 |
| 09.10.2026 | 21:33:56.725 | 7,980 | 4.500 | 8,000 | 4.500 |
| 09.10.2026 | 21:32:16.156 | 7,890 | 4.500 | 7,910 | 4.500 |
| 09.10.2026 | 21:30:11.308 | 7,920 | 4.500 | 7,940 | 4.500 |
| 09.10.2026 | 21:29:41.417 | 8,000 | 4.500 | 8,020 | 4.500 |
| 09.10.2026 | 21:28:36.103 | 8,090 | 4.500 | 8,110 | 4.500 |
| 09.10.2026 | 21:28:03.112 | 8,090 | 4.500 | 8,110 | 4.500 |
| 09.10.2026 | 21:26:58.543 | 8,080 | 4.500 | 8,100 | 4.500 |
| 09.10.2026 | 21:25:54.094 | 8,000 | 4.500 | 8,020 | 4.500 |
| 09.10.2026 | 21:24:48.286 | 8,160 | 4.500 | 8,180 | 4.500 |
| 09.10.2026 | 21:24:16.851 | 8,170 | 4.500 | 8,190 | 4.500 |
| 09.10.2026 | 21:22:01.423 | 8,240 | 4.500 | 8,260 | 4.500 |
| 09.10.2026 | 21:21:26.512 | 8,230 | 4.500 | 8,250 | 4.500 |
| 09.10.2026 | 21:20:54.827 | 8,270 | 4.500 | 8,290 | 4.500 |
| 09.10.2026 | 21:20:24.128 | 8,270 | 4.500 | 8,290 | 4.500 |
| 09.10.2026 | 21:19:56.706 | 8,240 | 4.500 | 8,260 | 4.500 |
| 09.10.2026 | 21:19:22.147 | 8,130 | 4.500 | 8,150 | 4.500 |
| 09.10.2026 | 21:17:45.393 | 8,080 | 4.500 | 8,100 | 4.500 |
| 09.10.2026 | 21:16:41.544 | 8,110 | 4.500 | 8,130 | 4.500 |
| 09.10.2026 | 21:16:08.101 | 8,150 | 4.500 | 8,170 | 4.500 |
| 09.10.2026 | 21:15:07.149 | 8,130 | 4.500 | 8,150 | 4.500 |
| 09.10.2026 | 21:14:36.129 | 8,170 | 4.500 | 8,190 | 4.500 |
| 09.10.2026 | 21:13:34.019 | 8,150 | 4.500 | 8,170 | 4.500 |
| 09.10.2026 | 21:13:01.547 | 8,150 | 4.500 | 8,170 | 4.500 |
| 09.10.2026 | 21:12:30.597 | 8,200 | 4.500 | 8,220 | 4.500 |
| 09.10.2026 | 21:11:57.984 | 8,250 | 4.500 | 8,270 | 4.500 |
| 09.10.2026 | 21:08:49.196 | 8,220 | 4.500 | 8,240 | 4.500 |
| 09.10.2026 | 21:08:18.259 | 8,270 | 4.500 | 8,290 | 4.500 |
| 09.10.2026 | 21:07:41.512 | 8,330 | 4.500 | 8,350 | 4.500 |
| 09.10.2026 | 21:07:06.980 | 8,340 | 4.500 | 8,360 | 4.500 |
| 09.10.2026 | 21:06:38.427 | 8,340 | 4.500 | 8,360 | 4.500 |
| 09.10.2026 | 21:05:35.877 | 8,290 | 4.500 | 8,310 | 4.500 |
| 09.10.2026 | 21:05:05.255 | 8,270 | 4.500 | 8,290 | 4.500 |
| 09.10.2026 | 21:04:22.619 | 8,310 | 4.500 | 8,330 | 4.500 |
| 09.10.2026 | 21:03:17.436 | 8,280 | 4.500 | 8,300 | 4.500 |
| 09.10.2026 | 21:02:18.746 | 8,240 | 4.500 | 8,260 | 4.500 |
| 09.10.2026 | 21:01:50.900 | 8,220 | 4.500 | 8,240 | 4.500 |
| 09.10.2026 | 21:01:14.864 | 8,270 | 4.500 | 8,290 | 4.500 |
| 09.10.2026 | 21:00:34.991 | 8,380 | 4.500 | 8,400 | 4.500 |
| 09.10.2026 | 21:00:10.134 | 8,310 | 4.500 | 8,330 | 4.500 |
| 09.10.2026 | 20:59:36.612 | 8,170 | 4.500 | 8,190 | 4.500 |
| 09.10.2026 | 20:57:26.415 | 8,090 | 4.500 | 8,110 | 4.500 |
| 09.10.2026 | 20:56:55.737 | 8,070 | 4.500 | 8,090 | 4.500 |
| 09.10.2026 | 20:54:14.946 | 8,030 | 4.500 | 8,050 | 4.500 |
| 09.10.2026 | 20:53:43.614 | 8,110 | 4.500 | 8,130 | 4.500 |
| 09.10.2026 | 20:53:08.853 | 8,120 | 4.500 | 8,140 | 4.500 |
| 09.10.2026 | 20:52:00.724 | 8,200 | 4.500 | 8,220 | 4.500 |
| 09.10.2026 | 20:50:58.793 | 8,340 | 4.500 | 8,360 | 4.500 |
| 09.10.2026 | 20:49:14.155 | 7,820 | 4.500 | 7,840 | 4.500 |
| 09.10.2026 | 20:48:39.015 | 7,820 | 4.500 | 7,840 | 4.500 |
| 09.10.2026 | 20:47:32.787 | 8,050 | 4.500 | 8,070 | 4.500 |
| 09.10.2026 | 20:46:56.416 | 7,960 | 4.500 | 7,980 | 4.500 |
| 09.10.2026 | 20:45:56.911 | 7,760 | 4.500 | 7,780 | 4.500 |
| 09.10.2026 | 20:45:20.720 | 7,790 | 4.500 | 7,810 | 4.500 |
| 09.10.2026 | 20:43:10.443 | 7,810 | 4.500 | 7,830 | 4.500 |
| 09.10.2026 | 20:41:32.752 | 7,950 | 4.500 | 7,970 | 4.500 |
| 09.10.2026 | 20:40:35.565 | 7,950 | 4.500 | 7,970 | 4.500 |
| 09.10.2026 | 20:39:04.881 | 7,950 | 4.500 | 7,970 | 4.500 |
| 09.10.2026 | 20:37:27.082 | 7,930 | 4.500 | 7,950 | 4.500 |
| 09.10.2026 | 20:36:51.558 | 7,950 | 4.500 | 7,970 | 4.500 |
| 09.10.2026 | 20:35:47.474 | 7,860 | 4.500 | 7,880 | 4.500 |
| 09.10.2026 | 20:35:09.642 | 7,880 | 4.500 | 7,900 | 4.500 |
| 09.10.2026 | 20:34:41.578 | 7,860 | 4.500 | 7,880 | 4.500 |
| 09.10.2026 | 20:34:08.134 | 7,900 | 4.500 | 7,920 | 4.500 |
| 09.10.2026 | 20:30:57.590 | 7,810 | 4.500 | 7,830 | 4.500 |
| 09.10.2026 | 20:30:29.016 | 7,820 | 4.500 | 7,840 | 4.500 |
| 09.10.2026 | 20:29:59.638 | 7,790 | 4.500 | 7,810 | 4.500 |
| 09.10.2026 | 20:29:30.947 | 7,790 | 4.500 | 7,810 | 4.500 |
| 09.10.2026 | 20:28:58.483 | 7,770 | 4.500 | 7,790 | 4.500 |
| 09.10.2026 | 20:27:48.138 | 7,710 | 4.500 | 7,730 | 4.500 |
| 09.10.2026 | 20:27:14.597 | 7,700 | 4.500 | 7,720 | 4.500 |
| 09.10.2026 | 20:25:39.985 | 7,680 | 4.500 | 7,700 | 4.500 |
| 09.10.2026 | 20:24:39.414 | 7,670 | 4.500 | 7,690 | 4.500 |
| 09.10.2026 | 20:24:05.847 | 7,690 | 4.500 | 7,710 | 4.500 |
| 09.10.2026 | 20:23:36.307 | 7,650 | 4.500 | 7,670 | 4.500 |
| 09.10.2026 | 20:23:03.598 | 7,640 | 4.500 | 7,660 | 4.500 |
| 09.10.2026 | 20:21:23.375 | 7,670 | 4.500 | 7,690 | 4.500 |
| 09.10.2026 | 20:19:18.768 | 7,660 | 4.500 | 7,680 | 4.500 |
| 09.10.2026 | 20:18:45.609 | 7,620 | 4.500 | 7,640 | 4.500 |
| 09.10.2026 | 20:18:15.755 | 7,630 | 4.500 | 7,650 | 4.500 |
| 09.10.2026 | 20:17:12.103 | 7,640 | 4.500 | 7,660 | 4.500 |
| 09.10.2026 | 20:16:45.021 | 7,590 | 4.500 | 7,610 | 4.500 |
| 09.10.2026 | 20:15:37.356 | 7,600 | 4.500 | 7,620 | 4.500 |