Micron Technology Inc./KO/Put [endlos]/BNP
WKN BY6XQX
ISIN DE000BY6XQX5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:59:24.926 | 3,850 | 2.000 | 3,960 | 2.000 |
| 28.08.2026 | 21:58:26.209 | 3,710 | 2.000 | 3,890 | 2.000 |
| 28.08.2026 | 21:57:53.666 | 3,690 | 2.000 | 3,880 | 2.000 |
| 28.08.2026 | 21:56:15.876 | 3,620 | 2.000 | 3,850 | 2.000 |
| 28.08.2026 | 21:55:41.251 | 3,680 | 2.000 | - | - |
| 28.08.2026 | 21:54:33.792 | 3,950 | 2.000 | 4,010 | 2.000 |
| 28.08.2026 | 21:53:36.249 | 4,060 | 2.000 | 4,110 | 2.000 |
| 28.08.2026 | 21:50:32.030 | 3,980 | 2.000 | 4,030 | 2.000 |
| 28.08.2026 | 21:49:22.265 | 4,080 | 2.000 | 4,130 | 2.000 |
| 28.08.2026 | 21:48:50.275 | 4,080 | 2.000 | 4,130 | 2.000 |
| 28.08.2026 | 21:47:28.298 | 4,100 | 2.000 | 4,150 | 2.000 |
| 28.08.2026 | 21:45:36.653 | 4,010 | 2.000 | 4,060 | 2.000 |
| 28.08.2026 | 21:45:06.268 | 4,060 | 2.000 | 4,110 | 2.000 |
| 28.08.2026 | 21:44:36.047 | 4,020 | 6.000 | 4,070 | 6.000 |
| 28.08.2026 | 21:40:15.423 | 4,090 | 6.000 | 4,140 | 6.000 |
| 28.08.2026 | 21:39:07.782 | 4,190 | 6.000 | 4,240 | 6.000 |
| 28.08.2026 | 21:38:03.919 | 4,230 | 6.000 | 4,280 | 6.000 |
| 28.08.2026 | 21:36:54.771 | 4,210 | 6.000 | 4,260 | 6.000 |
| 28.08.2026 | 21:35:39.621 | 4,170 | 6.000 | 4,220 | 6.000 |
| 28.08.2026 | 21:31:58.322 | 4,130 | 6.000 | 4,180 | 6.000 |
| 28.08.2026 | 21:31:14.501 | 4,130 | 6.000 | 4,180 | 6.000 |
| 28.08.2026 | 21:30:40.958 | 4,280 | 6.000 | 4,330 | 6.000 |
| 28.08.2026 | 21:30:04.358 | 4,270 | 6.000 | 4,320 | 6.000 |
| 28.08.2026 | 21:29:34.212 | 4,180 | 6.000 | 4,230 | 6.000 |
| 28.08.2026 | 21:29:05.440 | 4,160 | 6.000 | 4,210 | 6.000 |
| 28.08.2026 | 21:28:06.177 | 4,160 | 6.000 | 4,210 | 6.000 |
| 28.08.2026 | 21:27:35.220 | 4,130 | 6.000 | 4,180 | 6.000 |
| 28.08.2026 | 21:26:59.837 | 4,130 | 6.000 | 4,180 | 6.000 |
| 28.08.2026 | 21:26:32.024 | 4,170 | 6.000 | 4,220 | 6.000 |
| 28.08.2026 | 21:25:22.976 | 4,220 | 6.000 | 4,270 | 6.000 |
| 28.08.2026 | 21:24:17.553 | 4,200 | 6.000 | 4,250 | 6.000 |
| 28.08.2026 | 21:22:39.374 | 4,140 | 6.000 | 4,190 | 6.000 |
| 28.08.2026 | 21:22:06.817 | 4,170 | 6.000 | 4,220 | 6.000 |
| 28.08.2026 | 21:21:22.497 | 4,080 | 6.000 | 4,130 | 6.000 |
| 28.08.2026 | 21:20:50.209 | 4,110 | 6.000 | 4,160 | 6.000 |
| 28.08.2026 | 21:19:33.735 | 4,310 | 6.000 | 4,360 | 6.000 |
| 28.08.2026 | 21:17:53.491 | 4,340 | 6.000 | 4,390 | 6.000 |
| 28.08.2026 | 21:17:22.128 | 4,290 | 6.000 | 4,340 | 6.000 |
| 28.08.2026 | 21:16:42.670 | 4,280 | 6.000 | 4,330 | 6.000 |
| 28.08.2026 | 21:15:13.036 | 4,360 | 6.000 | 4,410 | 6.000 |
| 28.08.2026 | 21:14:00.514 | 4,350 | 6.000 | 4,400 | 6.000 |
| 28.08.2026 | 21:13:26.438 | 4,310 | 6.000 | 4,360 | 6.000 |
| 28.08.2026 | 21:11:24.119 | 4,330 | 6.000 | 4,380 | 6.000 |
| 28.08.2026 | 21:08:26.923 | 4,220 | 6.000 | 4,270 | 6.000 |
| 28.08.2026 | 21:07:54.950 | 4,260 | 6.000 | 4,310 | 6.000 |
| 28.08.2026 | 21:04:48.325 | 4,170 | 6.000 | 4,220 | 6.000 |
| 28.08.2026 | 21:02:31.494 | 4,100 | 6.000 | 4,150 | 6.000 |
| 28.08.2026 | 21:02:00.542 | 4,130 | 6.000 | 4,180 | 6.000 |
| 28.08.2026 | 21:01:33.417 | 4,260 | 6.000 | 4,310 | 6.000 |
| 28.08.2026 | 21:00:22.981 | 4,250 | 6.000 | 4,300 | 6.000 |
| 28.08.2026 | 20:59:20.510 | 4,250 | 6.000 | 4,300 | 6.000 |
| 28.08.2026 | 20:58:21.903 | 4,260 | 6.000 | 4,310 | 6.000 |
| 28.08.2026 | 20:57:18.064 | 4,220 | 6.000 | 4,270 | 6.000 |
| 28.08.2026 | 20:56:43.858 | 4,280 | 6.000 | 4,330 | 6.000 |
| 28.08.2026 | 20:55:28.985 | 4,320 | 6.000 | 4,370 | 6.000 |
| 28.08.2026 | 20:54:16.587 | 4,210 | 6.000 | 4,260 | 6.000 |
| 28.08.2026 | 20:53:39.297 | 4,210 | 6.000 | 4,260 | 6.000 |
| 28.08.2026 | 20:52:25.983 | 4,250 | 6.000 | 4,300 | 6.000 |
| 28.08.2026 | 20:51:16.585 | 4,190 | 6.000 | 4,240 | 6.000 |
| 28.08.2026 | 20:50:47.592 | 4,260 | 6.000 | 4,310 | 6.000 |
| 28.08.2026 | 20:49:11.514 | 4,040 | 6.000 | 4,090 | 6.000 |
| 28.08.2026 | 20:48:34.554 | 4,020 | 6.000 | 4,070 | 6.000 |
| 28.08.2026 | 20:47:21.158 | 4,060 | 6.000 | 4,110 | 6.000 |
| 28.08.2026 | 20:45:30.541 | 4,050 | 6.000 | 4,100 | 6.000 |
| 28.08.2026 | 20:43:30.309 | 3,960 | 6.000 | 4,010 | 6.000 |
| 28.08.2026 | 20:42:55.714 | 3,990 | 6.000 | 4,040 | 6.000 |
| 28.08.2026 | 20:42:22.428 | 4,020 | 6.000 | 4,070 | 6.000 |
| 28.08.2026 | 20:41:52.010 | 3,920 | 6.000 | 3,980 | 6.000 |
| 28.08.2026 | 20:41:07.796 | 3,910 | 6.000 | 3,970 | 6.000 |
| 28.08.2026 | 20:39:23.942 | 3,870 | 6.000 | 3,960 | 6.000 |
| 28.08.2026 | 20:38:47.365 | 3,940 | 6.000 | - | - |
| 28.08.2026 | 20:38:19.881 | 3,940 | 6.000 | 3,990 | 6.000 |
| 28.08.2026 | 20:37:20.183 | 3,910 | 6.000 | 3,980 | 6.000 |
| 28.08.2026 | 20:36:15.802 | 3,890 | 6.000 | - | - |
| 28.08.2026 | 20:33:54.963 | 3,900 | 6.000 | 3,970 | 6.000 |
| 28.08.2026 | 20:33:02.925 | 3,950 | 6.000 | 4,000 | 6.000 |
| 28.08.2026 | 20:32:33.008 | 3,790 | 6.000 | 3,920 | 6.000 |
| 28.08.2026 | 20:32:00.436 | 3,760 | 6.000 | - | - |
| 28.08.2026 | 20:31:29.049 | 3,770 | 6.000 | 3,900 | 6.000 |
| 28.08.2026 | 20:29:46.603 | 3,840 | 6.000 | 3,940 | 6.000 |
| 28.08.2026 | 20:28:41.475 | 3,820 | 6.000 | - | - |
| 28.08.2026 | 20:28:06.250 | 3,800 | 6.000 | 3,920 | 6.000 |
| 28.08.2026 | 20:27:38.317 | 3,820 | 6.000 | 3,930 | 6.000 |
| 28.08.2026 | 20:26:25.029 | 3,910 | 6.000 | 3,970 | 6.000 |
| 28.08.2026 | 20:23:48.764 | 4,080 | 6.000 | 4,130 | 6.000 |
| 28.08.2026 | 20:21:36.281 | 3,950 | 6.000 | 4,000 | 6.000 |
| 28.08.2026 | 20:18:53.082 | 4,020 | 6.000 | 4,070 | 6.000 |
| 28.08.2026 | 20:16:26.871 | 3,950 | 6.000 | 4,000 | 6.000 |
| 28.08.2026 | 20:15:17.435 | 4,010 | 6.000 | 4,060 | 6.000 |
| 28.08.2026 | 20:14:10.741 | 4,010 | 6.000 | 4,060 | 6.000 |
| 28.08.2026 | 20:13:39.080 | 3,980 | 6.000 | 4,030 | 6.000 |
| 28.08.2026 | 20:13:11.108 | 3,980 | 6.000 | 4,030 | 6.000 |
| 28.08.2026 | 20:12:01.545 | 3,890 | 6.000 | 4,000 | 6.000 |
| 28.08.2026 | 20:11:34.525 | 4,000 | 6.000 | 4,050 | 6.000 |
| 28.08.2026 | 20:09:51.379 | 4,010 | 6.000 | 4,060 | 6.000 |
| 28.08.2026 | 20:08:38.804 | 3,960 | 6.000 | - | - |
| 28.08.2026 | 20:07:32.997 | 4,060 | 6.000 | 4,110 | 6.000 |
| 28.08.2026 | 20:07:01.673 | 4,090 | 6.000 | 4,140 | 6.000 |
| 28.08.2026 | 20:05:00.195 | 4,090 | 6.000 | 4,140 | 6.000 |
| 28.08.2026 | 20:03:48.540 | 4,090 | 6.000 | 4,140 | 6.000 |