DAX/KO/Call [endlos]/BNP
WKN BY5MDQ
ISIN DE000BY5MDQ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:09.203 | - | - | - | - |
| 03.07.2026 | 21:58:01.131 | 9,420 | 25.000 | 9,430 | 25.000 |
| 03.07.2026 | 21:56:16.546 | 9,370 | 25.000 | 9,380 | 25.000 |
| 03.07.2026 | 21:55:46.352 | 9,320 | 25.000 | 9,330 | 25.000 |
| 03.07.2026 | 21:54:32.927 | 9,350 | 25.000 | 9,360 | 25.000 |
| 03.07.2026 | 21:52:56.402 | 9,370 | 25.000 | 9,380 | 25.000 |
| 03.07.2026 | 21:52:24.865 | 9,360 | 25.000 | 9,370 | 25.000 |
| 03.07.2026 | 21:51:31.366 | 9,340 | 25.000 | 9,350 | 25.000 |
| 03.07.2026 | 21:51:00.859 | 9,360 | 25.000 | 9,370 | 25.000 |
| 03.07.2026 | 21:49:22.149 | 9,290 | 25.000 | 9,300 | 25.000 |
| 03.07.2026 | 21:46:37.659 | 9,380 | 25.000 | 9,390 | 25.000 |
| 03.07.2026 | 21:46:00.654 | 9,370 | 25.000 | 9,380 | 25.000 |
| 03.07.2026 | 21:45:23.570 | 9,350 | 25.000 | 9,360 | 25.000 |
| 03.07.2026 | 21:44:38.528 | 9,390 | 25.000 | 9,400 | 25.000 |
| 03.07.2026 | 21:44:06.916 | 9,340 | 25.000 | 9,350 | 25.000 |
| 03.07.2026 | 21:43:30.574 | 9,360 | 25.000 | 9,370 | 25.000 |
| 03.07.2026 | 21:42:05.917 | 9,370 | 25.000 | 9,380 | 25.000 |
| 03.07.2026 | 21:38:31.853 | 9,350 | 25.000 | 9,360 | 25.000 |
| 03.07.2026 | 21:37:52.567 | 9,330 | 25.000 | 9,340 | 25.000 |
| 03.07.2026 | 21:37:10.372 | 9,300 | 25.000 | 9,310 | 25.000 |
| 03.07.2026 | 21:34:59.689 | 9,310 | 25.000 | 9,320 | 25.000 |
| 03.07.2026 | 21:34:19.309 | 9,300 | 25.000 | 9,310 | 25.000 |
| 03.07.2026 | 21:33:32.188 | 9,290 | 25.000 | 9,300 | 25.000 |
| 03.07.2026 | 21:32:55.232 | 9,200 | 25.000 | 9,210 | 25.000 |
| 03.07.2026 | 21:30:41.553 | 9,170 | 25.000 | 9,180 | 25.000 |
| 03.07.2026 | 21:28:49.003 | 9,200 | 25.000 | 9,210 | 25.000 |
| 03.07.2026 | 21:27:31.074 | 9,200 | 25.000 | 9,210 | 25.000 |
| 03.07.2026 | 21:26:48.701 | 9,190 | 25.000 | 9,200 | 25.000 |
| 03.07.2026 | 21:24:53.650 | 9,210 | 25.000 | 9,220 | 25.000 |
| 03.07.2026 | 21:24:22.084 | 9,220 | 25.000 | 9,230 | 25.000 |
| 03.07.2026 | 21:21:59.533 | 9,220 | 25.000 | 9,230 | 25.000 |
| 03.07.2026 | 21:21:26.300 | 9,200 | 25.000 | 9,210 | 25.000 |
| 03.07.2026 | 21:18:50.024 | 9,190 | 25.000 | 9,200 | 25.000 |
| 03.07.2026 | 21:16:59.211 | 9,190 | 25.000 | 9,200 | 25.000 |
| 03.07.2026 | 21:14:29.796 | 9,130 | 25.000 | 9,140 | 25.000 |
| 03.07.2026 | 21:13:03.577 | 9,130 | 25.000 | 9,140 | 25.000 |
| 03.07.2026 | 21:11:27.117 | 9,130 | 25.000 | 9,140 | 25.000 |
| 03.07.2026 | 21:10:08.369 | 9,130 | 25.000 | 9,140 | 25.000 |
| 03.07.2026 | 21:08:31.118 | 9,130 | 25.000 | 9,140 | 25.000 |
| 03.07.2026 | 21:06:32.099 | 9,140 | 25.000 | 9,150 | 25.000 |
| 03.07.2026 | 21:05:10.178 | 9,150 | 25.000 | 9,160 | 25.000 |
| 03.07.2026 | 21:03:56.105 | 9,130 | 25.000 | 9,140 | 25.000 |
| 03.07.2026 | 21:01:57.415 | 9,140 | 25.000 | 9,150 | 25.000 |
| 03.07.2026 | 20:56:42.471 | 9,150 | 25.000 | 9,160 | 25.000 |
| 03.07.2026 | 20:54:47.628 | 9,160 | 25.000 | 9,170 | 25.000 |
| 03.07.2026 | 20:53:24.124 | 9,150 | 25.000 | 9,160 | 25.000 |
| 03.07.2026 | 20:49:29.861 | 9,160 | 25.000 | 9,170 | 25.000 |
| 03.07.2026 | 20:47:14.860 | 9,160 | 25.000 | 9,170 | 25.000 |
| 03.07.2026 | 20:43:25.447 | 9,170 | 25.000 | 9,180 | 25.000 |
| 03.07.2026 | 20:42:53.751 | 9,180 | 25.000 | 9,190 | 25.000 |
| 03.07.2026 | 20:41:34.783 | 9,180 | 25.000 | 9,190 | 25.000 |
| 03.07.2026 | 20:40:04.735 | 9,200 | 25.000 | 9,210 | 25.000 |
| 03.07.2026 | 20:39:33.445 | 9,200 | 25.000 | 9,210 | 25.000 |
| 03.07.2026 | 20:35:16.401 | 9,180 | 25.000 | 9,190 | 25.000 |
| 03.07.2026 | 20:33:20.609 | 9,170 | 25.000 | 9,180 | 25.000 |
| 03.07.2026 | 20:30:08.669 | 9,140 | 25.000 | 9,150 | 25.000 |
| 03.07.2026 | 20:29:37.344 | 9,130 | 25.000 | 9,140 | 25.000 |
| 03.07.2026 | 20:28:41.825 | 9,140 | 25.000 | 9,150 | 25.000 |
| 03.07.2026 | 20:27:36.437 | 9,150 | 25.000 | 9,160 | 25.000 |
| 03.07.2026 | 20:22:50.424 | 9,160 | 25.000 | 9,170 | 25.000 |
| 03.07.2026 | 20:22:19.076 | 9,160 | 25.000 | 9,170 | 25.000 |
| 03.07.2026 | 20:20:13.000 | 9,160 | 25.000 | 9,170 | 25.000 |
| 03.07.2026 | 20:15:30.972 | 9,190 | 25.000 | 9,200 | 25.000 |
| 03.07.2026 | 20:13:04.471 | 9,210 | 25.000 | 9,220 | 25.000 |
| 03.07.2026 | 20:12:19.854 | 9,210 | 25.000 | 9,220 | 25.000 |
| 03.07.2026 | 20:06:36.995 | 9,210 | 25.000 | 9,220 | 25.000 |
| 03.07.2026 | 20:05:45.092 | 9,220 | 25.000 | 9,230 | 25.000 |
| 03.07.2026 | 20:05:14.292 | 9,240 | 25.000 | 9,250 | 25.000 |
| 03.07.2026 | 20:02:11.475 | 9,240 | 25.000 | 9,250 | 25.000 |
| 03.07.2026 | 20:01:24.885 | 9,280 | 25.000 | 9,290 | 25.000 |
| 03.07.2026 | 20:00:00.023 | 9,280 | 25.000 | 9,290 | 25.000 |
| 03.07.2026 | 19:59:12.109 | 9,270 | 25.000 | 9,280 | 25.000 |
| 03.07.2026 | 19:57:40.526 | 9,270 | 25.000 | 9,280 | 25.000 |
| 03.07.2026 | 19:51:42.352 | 9,280 | 25.000 | 9,290 | 25.000 |
| 03.07.2026 | 19:47:53.439 | 9,250 | 25.000 | 9,260 | 25.000 |
| 03.07.2026 | 19:47:03.171 | 9,230 | 25.000 | 9,240 | 25.000 |
| 03.07.2026 | 19:44:29.276 | 9,220 | 25.000 | 9,230 | 25.000 |
| 03.07.2026 | 19:43:49.497 | 9,230 | 25.000 | 9,240 | 25.000 |
| 03.07.2026 | 19:40:19.350 | 9,210 | 25.000 | 9,220 | 25.000 |
| 03.07.2026 | 19:38:52.298 | 9,250 | 25.000 | 9,260 | 25.000 |
| 03.07.2026 | 19:37:59.068 | 9,250 | 25.000 | 9,260 | 25.000 |
| 03.07.2026 | 19:37:07.548 | 9,240 | 25.000 | 9,250 | 25.000 |
| 03.07.2026 | 19:36:36.237 | 9,240 | 25.000 | 9,250 | 25.000 |
| 03.07.2026 | 19:35:11.188 | 9,240 | 25.000 | 9,250 | 25.000 |
| 03.07.2026 | 19:33:12.022 | 9,250 | 25.000 | 9,260 | 25.000 |
| 03.07.2026 | 19:32:04.366 | 9,270 | 25.000 | 9,280 | 25.000 |
| 03.07.2026 | 19:30:02.097 | 9,260 | 25.000 | 9,270 | 25.000 |
| 03.07.2026 | 19:29:05.169 | 9,270 | 25.000 | 9,280 | 25.000 |
| 03.07.2026 | 19:28:27.046 | 9,240 | 25.000 | 9,250 | 25.000 |
| 03.07.2026 | 19:23:59.062 | 9,220 | 25.000 | 9,230 | 25.000 |
| 03.07.2026 | 19:23:25.772 | 9,220 | 25.000 | 9,230 | 25.000 |
| 03.07.2026 | 19:20:03.836 | 9,220 | 25.000 | 9,230 | 25.000 |
| 03.07.2026 | 19:17:32.346 | 9,210 | 25.000 | 9,220 | 25.000 |
| 03.07.2026 | 19:16:54.074 | 9,190 | 25.000 | 9,200 | 25.000 |
| 03.07.2026 | 19:15:35.829 | 9,180 | 25.000 | 9,190 | 25.000 |
| 03.07.2026 | 19:14:57.067 | 9,170 | 25.000 | 9,180 | 25.000 |
| 03.07.2026 | 19:09:07.821 | 9,210 | 25.000 | 9,220 | 25.000 |
| 03.07.2026 | 19:08:17.215 | 9,230 | 25.000 | 9,240 | 25.000 |
| 03.07.2026 | 19:07:01.236 | 9,240 | 25.000 | 9,250 | 25.000 |
| 03.07.2026 | 19:02:18.846 | 9,220 | 25.000 | 9,230 | 25.000 |