DAX/KO/Call [endlos]/BNP
WKN BY547B
ISIN DE000BY547B8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 21:59:57.086 | 19,160 | 23.500 | 19,180 | 23.500 |
| 07.08.2026 | 21:58:08.850 | 19,050 | 23.500 | 19,070 | 23.500 |
| 07.08.2026 | 21:57:40.008 | 19,030 | 23.500 | 19,050 | 23.500 |
| 07.08.2026 | 21:53:04.810 | 19,110 | 23.500 | 19,130 | 23.500 |
| 07.08.2026 | 21:50:55.468 | 19,090 | 23.500 | 19,110 | 23.500 |
| 07.08.2026 | 21:50:19.871 | 19,080 | 23.500 | 19,100 | 23.500 |
| 07.08.2026 | 21:49:52.798 | 19,060 | 23.500 | 19,080 | 23.500 |
| 07.08.2026 | 21:48:18.025 | 19,080 | 23.500 | 19,100 | 23.500 |
| 07.08.2026 | 21:47:05.937 | 19,080 | 23.500 | 19,100 | 23.500 |
| 07.08.2026 | 21:46:44.703 | 19,080 | 23.500 | 19,100 | 23.500 |
| 07.08.2026 | 21:45:58.476 | 19,110 | 23.500 | 19,130 | 23.500 |
| 07.08.2026 | 21:45:25.167 | 19,150 | 23.500 | 19,170 | 23.500 |
| 07.08.2026 | 21:44:11.302 | 19,170 | 23.000 | 19,190 | 23.000 |
| 07.08.2026 | 21:41:54.698 | 19,150 | 23.500 | 19,170 | 23.500 |
| 07.08.2026 | 21:41:26.183 | 19,110 | 23.500 | 19,130 | 23.500 |
| 07.08.2026 | 21:40:56.162 | 19,170 | 23.000 | 19,190 | 23.000 |
| 07.08.2026 | 21:40:03.932 | 19,150 | 23.500 | 19,170 | 23.500 |
| 07.08.2026 | 21:39:34.075 | 19,100 | 23.500 | 19,120 | 23.500 |
| 07.08.2026 | 21:39:03.503 | 19,090 | 23.500 | 19,110 | 23.500 |
| 07.08.2026 | 21:38:11.052 | 19,140 | 23.500 | 19,160 | 23.500 |
| 07.08.2026 | 21:37:45.409 | 19,120 | 23.500 | 19,140 | 23.500 |
| 07.08.2026 | 21:37:14.719 | 19,110 | 23.500 | 19,130 | 23.500 |
| 07.08.2026 | 21:36:45.865 | 19,110 | 23.500 | 19,130 | 23.500 |
| 07.08.2026 | 21:34:42.674 | 19,090 | 23.500 | 19,110 | 23.500 |
| 07.08.2026 | 21:34:14.719 | 19,090 | 23.500 | 19,110 | 23.500 |
| 07.08.2026 | 21:33:20.289 | 19,100 | 23.500 | 19,120 | 23.500 |
| 07.08.2026 | 21:32:46.197 | 19,070 | 23.500 | 19,090 | 23.500 |
| 07.08.2026 | 21:32:09.084 | 19,090 | 23.500 | 19,110 | 23.500 |
| 07.08.2026 | 21:31:35.662 | 19,130 | 23.500 | 19,150 | 23.500 |
| 07.08.2026 | 21:30:28.681 | 19,110 | 23.500 | 19,130 | 23.500 |
| 07.08.2026 | 21:24:47.740 | 19,080 | 23.500 | 19,100 | 23.500 |
| 07.08.2026 | 21:24:13.318 | 19,150 | 23.500 | 19,170 | 23.500 |
| 07.08.2026 | 21:23:45.402 | 19,150 | 23.500 | 19,170 | 23.500 |
| 07.08.2026 | 21:23:14.051 | 19,170 | 23.000 | 19,190 | 23.000 |
| 07.08.2026 | 21:22:38.480 | 19,130 | 23.500 | 19,150 | 23.500 |
| 07.08.2026 | 21:21:31.807 | 19,120 | 23.500 | 19,140 | 23.500 |
| 07.08.2026 | 21:20:51.713 | 19,140 | 23.500 | 19,160 | 23.500 |
| 07.08.2026 | 21:19:56.537 | 19,020 | 23.500 | 19,040 | 23.500 |
| 07.08.2026 | 21:18:27.112 | 19,020 | 23.500 | 19,040 | 23.500 |
| 07.08.2026 | 21:16:09.970 | 18,920 | 23.500 | 18,940 | 23.500 |
| 07.08.2026 | 21:15:17.550 | 18,910 | 23.500 | 18,930 | 23.500 |
| 07.08.2026 | 21:14:20.875 | 18,910 | 23.500 | 18,930 | 23.500 |
| 07.08.2026 | 21:12:25.150 | 18,880 | 23.500 | 18,900 | 23.500 |
| 07.08.2026 | 21:11:56.312 | 18,870 | 23.500 | 18,890 | 23.500 |
| 07.08.2026 | 21:10:59.198 | 18,820 | 23.500 | 18,840 | 23.500 |
| 07.08.2026 | 21:10:02.848 | 18,820 | 23.500 | 18,840 | 23.500 |
| 07.08.2026 | 21:08:17.952 | 18,740 | 24.000 | 18,760 | 24.000 |
| 07.08.2026 | 21:06:38.919 | 18,750 | 24.000 | 18,770 | 24.000 |
| 07.08.2026 | 21:05:44.274 | 18,650 | 24.000 | 18,670 | 24.000 |
| 07.08.2026 | 21:03:10.578 | 18,660 | 24.000 | 18,680 | 24.000 |
| 07.08.2026 | 21:00:31.605 | 18,540 | 24.000 | 18,560 | 24.000 |
| 07.08.2026 | 21:00:07.055 | 18,550 | 24.000 | 18,570 | 24.000 |
| 07.08.2026 | 20:59:45.154 | 18,480 | 24.000 | 18,500 | 24.000 |
| 07.08.2026 | 20:59:11.702 | 18,470 | 24.000 | 18,490 | 24.000 |
| 07.08.2026 | 20:58:39.438 | 18,450 | 24.000 | 18,470 | 24.000 |
| 07.08.2026 | 20:57:52.955 | 18,440 | 24.000 | 18,460 | 24.000 |
| 07.08.2026 | 20:54:53.335 | 18,430 | 24.000 | 18,450 | 24.000 |
| 07.08.2026 | 20:54:22.663 | 18,470 | 24.000 | 18,490 | 24.000 |
| 07.08.2026 | 20:52:40.131 | 18,430 | 24.000 | 18,450 | 24.000 |
| 07.08.2026 | 20:50:24.546 | 18,450 | 24.000 | 18,470 | 24.000 |
| 07.08.2026 | 20:49:52.067 | 18,440 | 24.000 | 18,460 | 24.000 |
| 07.08.2026 | 20:48:32.322 | 18,400 | 24.000 | 18,420 | 24.000 |
| 07.08.2026 | 20:48:00.328 | 18,380 | 24.500 | 18,400 | 24.500 |
| 07.08.2026 | 20:47:32.735 | 18,400 | 24.000 | 18,420 | 24.000 |
| 07.08.2026 | 20:45:38.652 | 18,380 | 24.500 | 18,400 | 24.500 |
| 07.08.2026 | 20:44:01.774 | 18,430 | 24.000 | 18,450 | 24.000 |
| 07.08.2026 | 20:43:03.625 | 18,420 | 24.000 | 18,440 | 24.000 |
| 07.08.2026 | 20:42:36.817 | 18,410 | 24.000 | 18,430 | 24.000 |
| 07.08.2026 | 20:40:09.128 | 18,410 | 24.000 | 18,430 | 24.000 |
| 07.08.2026 | 20:39:34.179 | 18,430 | 24.000 | 18,450 | 24.000 |
| 07.08.2026 | 20:37:50.870 | 18,400 | 24.000 | 18,420 | 24.000 |
| 07.08.2026 | 20:36:48.645 | 18,400 | 24.000 | 18,420 | 24.000 |
| 07.08.2026 | 20:36:21.916 | 18,430 | 24.000 | 18,450 | 24.000 |
| 07.08.2026 | 20:35:30.310 | 18,410 | 24.000 | 18,430 | 24.000 |
| 07.08.2026 | 20:35:03.950 | 18,450 | 24.000 | 18,470 | 24.000 |
| 07.08.2026 | 20:34:35.690 | 18,420 | 24.000 | 18,440 | 24.000 |
| 07.08.2026 | 20:34:04.091 | 18,450 | 24.000 | 18,470 | 24.000 |
| 07.08.2026 | 20:33:05.563 | 18,410 | 24.000 | 18,430 | 24.000 |
| 07.08.2026 | 20:29:57.922 | 18,450 | 24.000 | 18,470 | 24.000 |
| 07.08.2026 | 20:28:05.209 | 18,520 | 24.000 | 18,540 | 24.000 |
| 07.08.2026 | 20:26:04.582 | 18,500 | 24.000 | 18,520 | 24.000 |
| 07.08.2026 | 20:23:16.529 | 18,490 | 24.000 | 18,510 | 24.000 |
| 07.08.2026 | 20:22:39.886 | 18,510 | 24.000 | 18,530 | 24.000 |
| 07.08.2026 | 20:20:51.702 | 18,500 | 24.000 | 18,520 | 24.000 |
| 07.08.2026 | 20:20:25.111 | 18,530 | 24.000 | 18,550 | 24.000 |
| 07.08.2026 | 20:19:16.608 | 18,530 | 24.000 | 18,550 | 24.000 |
| 07.08.2026 | 20:18:48.524 | 18,550 | 24.000 | 18,570 | 24.000 |
| 07.08.2026 | 20:17:54.589 | 18,490 | 24.000 | 18,510 | 24.000 |
| 07.08.2026 | 20:17:21.261 | 18,510 | 24.000 | 18,530 | 24.000 |
| 07.08.2026 | 20:14:51.543 | 18,520 | 24.000 | 18,540 | 24.000 |
| 07.08.2026 | 20:14:04.610 | 18,540 | 24.000 | 18,560 | 24.000 |
| 07.08.2026 | 20:13:11.911 | 18,530 | 24.000 | 18,550 | 24.000 |
| 07.08.2026 | 20:12:57.818 | 18,530 | 24.000 | 18,550 | 24.000 |
| 07.08.2026 | 20:12:33.343 | 18,560 | 24.000 | 18,580 | 24.000 |
| 07.08.2026 | 20:12:12.436 | 18,560 | 24.000 | 18,580 | 24.000 |
| 07.08.2026 | 20:09:15.094 | 18,600 | 24.000 | 18,620 | 24.000 |
| 07.08.2026 | 20:08:22.588 | 18,610 | 24.000 | 18,630 | 24.000 |
| 07.08.2026 | 20:07:28.226 | 18,590 | 24.000 | 18,610 | 24.000 |
| 07.08.2026 | 20:06:51.974 | 18,610 | 24.000 | 18,630 | 24.000 |
| 07.08.2026 | 20:04:21.913 | 18,600 | 24.000 | 18,620 | 24.000 |