Crowdstrike Holdings Inc./KO/Put [endlos]/BNP
WKN BY4XWN
ISIN DE000BY4XWN9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 19:35:33.891 | 19,610 | 9.000 | 19,650 | 9.000 |
| 25.06.2026 | 19:33:42.115 | 19,600 | 9.000 | 19,640 | 9.000 |
| 25.06.2026 | 19:32:33.208 | 19,580 | 9.000 | 19,620 | 9.000 |
| 25.06.2026 | 19:32:04.929 | 19,560 | 9.000 | 19,600 | 9.000 |
| 25.06.2026 | 19:27:17.510 | 19,470 | 9.000 | 19,510 | 9.000 |
| 25.06.2026 | 19:26:24.776 | 19,490 | 9.000 | 19,530 | 9.000 |
| 25.06.2026 | 19:22:51.372 | 19,530 | 9.000 | 19,570 | 9.000 |
| 25.06.2026 | 19:12:38.439 | 19,440 | 9.000 | 19,480 | 9.000 |
| 25.06.2026 | 19:11:39.087 | 19,430 | 9.000 | 19,470 | 9.000 |
| 25.06.2026 | 19:11:01.809 | 19,440 | 9.000 | 19,480 | 9.000 |
| 25.06.2026 | 19:08:06.669 | 19,510 | 9.000 | 19,550 | 9.000 |
| 25.06.2026 | 19:07:14.083 | 19,560 | 9.000 | 19,600 | 9.000 |
| 25.06.2026 | 19:05:30.698 | 19,560 | 9.000 | 19,600 | 9.000 |
| 25.06.2026 | 19:04:13.782 | 19,580 | 9.000 | 19,620 | 9.000 |
| 25.06.2026 | 19:02:51.391 | 19,580 | 9.000 | 19,620 | 9.000 |
| 25.06.2026 | 19:02:11.338 | 19,610 | 9.000 | 19,650 | 9.000 |
| 25.06.2026 | 18:58:16.842 | 19,730 | 9.000 | 19,770 | 9.000 |
| 25.06.2026 | 18:53:19.621 | 19,830 | 9.000 | 19,870 | 9.000 |
| 25.06.2026 | 18:51:38.686 | 19,770 | 9.000 | 19,810 | 9.000 |
| 25.06.2026 | 18:51:07.386 | 19,760 | 9.000 | 19,800 | 9.000 |
| 25.06.2026 | 18:50:29.443 | 19,780 | 9.000 | 19,820 | 9.000 |
| 25.06.2026 | 18:49:49.659 | 19,760 | 9.000 | 19,800 | 9.000 |
| 25.06.2026 | 18:48:53.945 | 19,740 | 9.000 | 19,780 | 9.000 |
| 25.06.2026 | 18:47:42.590 | 19,790 | 9.000 | 19,830 | 9.000 |
| 25.06.2026 | 18:47:08.805 | 19,870 | 9.000 | 19,910 | 9.000 |
| 25.06.2026 | 18:45:50.962 | 19,860 | 9.000 | 19,900 | 9.000 |
| 25.06.2026 | 18:43:44.524 | 19,720 | 9.000 | 19,760 | 9.000 |
| 25.06.2026 | 18:42:01.069 | 19,760 | 9.000 | 19,800 | 9.000 |
| 25.06.2026 | 18:40:39.996 | 19,760 | 9.000 | 19,800 | 9.000 |
| 25.06.2026 | 18:35:29.378 | 19,880 | 9.000 | 19,920 | 9.000 |
| 25.06.2026 | 18:34:52.719 | 19,900 | 9.000 | 19,940 | 9.000 |
| 25.06.2026 | 18:34:08.532 | 19,900 | 9.000 | 19,940 | 9.000 |
| 25.06.2026 | 18:33:28.716 | 19,900 | 9.000 | 19,940 | 9.000 |
| 25.06.2026 | 18:32:47.665 | 19,810 | 9.000 | 19,850 | 9.000 |
| 25.06.2026 | 18:31:26.252 | 19,780 | 9.000 | 19,820 | 9.000 |
| 25.06.2026 | 18:30:35.860 | 19,790 | 9.000 | 19,830 | 9.000 |
| 25.06.2026 | 18:29:43.096 | 19,760 | 9.000 | 19,800 | 9.000 |
| 25.06.2026 | 18:29:02.374 | 19,730 | 9.000 | 19,770 | 9.000 |
| 25.06.2026 | 18:25:18.559 | 19,630 | 9.000 | 19,670 | 9.000 |
| 25.06.2026 | 18:24:44.529 | 19,600 | 9.000 | 19,640 | 9.000 |
| 25.06.2026 | 18:24:10.190 | 19,580 | 9.000 | 19,620 | 9.000 |
| 25.06.2026 | 18:23:02.207 | 19,510 | 9.000 | 19,550 | 9.000 |
| 25.06.2026 | 18:22:24.327 | 19,460 | 9.000 | 19,500 | 9.000 |
| 25.06.2026 | 18:21:49.983 | 19,440 | 9.000 | 19,480 | 9.000 |
| 25.06.2026 | 18:20:51.244 | 19,320 | 9.000 | 19,360 | 9.000 |
| 25.06.2026 | 18:20:13.524 | 19,280 | 9.000 | 19,320 | 9.000 |
| 25.06.2026 | 18:19:36.104 | 19,260 | 9.000 | 19,300 | 9.000 |
| 25.06.2026 | 18:18:19.272 | 19,290 | 9.000 | 19,330 | 9.000 |
| 25.06.2026 | 18:17:30.504 | 19,310 | 9.000 | 19,350 | 9.000 |
| 25.06.2026 | 18:11:51.921 | 19,360 | 9.000 | 19,400 | 9.000 |
| 25.06.2026 | 18:11:10.277 | 19,420 | 9.000 | 19,460 | 9.000 |
| 25.06.2026 | 18:08:51.804 | 19,510 | 9.000 | 19,550 | 9.000 |
| 25.06.2026 | 18:07:11.474 | 19,550 | 9.000 | 19,590 | 9.000 |
| 25.06.2026 | 18:06:29.280 | 19,570 | 9.000 | 19,610 | 9.000 |
| 25.06.2026 | 18:04:33.229 | 19,540 | 9.000 | 19,580 | 9.000 |
| 25.06.2026 | 18:04:02.970 | 19,480 | 9.000 | 19,520 | 9.000 |
| 25.06.2026 | 18:03:30.244 | 19,350 | 9.000 | 19,390 | 9.000 |
| 25.06.2026 | 17:59:58.574 | 19,200 | 9.000 | 19,240 | 9.000 |
| 25.06.2026 | 17:59:19.660 | 19,170 | 9.000 | 19,210 | 9.000 |
| 25.06.2026 | 17:58:41.280 | 19,110 | 9.000 | 19,150 | 9.000 |
| 25.06.2026 | 17:56:02.805 | 18,970 | 9.000 | 19,010 | 9.000 |
| 25.06.2026 | 17:54:04.321 | 18,940 | 9.000 | 18,980 | 9.000 |
| 25.06.2026 | 17:53:27.528 | 18,920 | 9.000 | 18,960 | 9.000 |
| 25.06.2026 | 17:52:52.123 | 18,880 | 9.000 | 18,920 | 9.000 |
| 25.06.2026 | 17:52:04.672 | 18,850 | 9.000 | 18,890 | 9.000 |
| 25.06.2026 | 17:48:55.031 | 18,870 | 9.000 | 18,910 | 9.000 |
| 25.06.2026 | 17:45:41.789 | 18,860 | 9.000 | 18,900 | 9.000 |
| 25.06.2026 | 17:42:20.382 | 18,970 | 9.000 | 19,010 | 9.000 |
| 25.06.2026 | 17:37:50.951 | 18,910 | 9.000 | 18,950 | 9.000 |
| 25.06.2026 | 17:37:03.625 | 18,900 | 9.000 | 18,940 | 9.000 |
| 25.06.2026 | 17:34:15.158 | 18,920 | 9.000 | 18,960 | 9.000 |
| 25.06.2026 | 17:33:09.140 | 19,010 | 9.000 | 19,050 | 9.000 |
| 25.06.2026 | 17:31:23.243 | 19,100 | 9.000 | 19,140 | 9.000 |
| 25.06.2026 | 17:26:49.076 | 19,100 | 9.000 | 19,140 | 9.000 |
| 25.06.2026 | 17:26:16.385 | 19,080 | 9.000 | 19,120 | 9.000 |
| 25.06.2026 | 17:25:38.411 | 19,070 | 9.000 | 19,110 | 9.000 |
| 25.06.2026 | 17:22:52.117 | 19,240 | 9.000 | 19,280 | 9.000 |
| 25.06.2026 | 17:21:15.530 | 19,290 | 9.000 | 19,330 | 9.000 |
| 25.06.2026 | 17:19:44.333 | 19,300 | 9.000 | 19,340 | 9.000 |
| 25.06.2026 | 17:18:41.846 | 19,310 | 9.000 | 19,350 | 9.000 |
| 25.06.2026 | 17:17:40.706 | 19,360 | 9.000 | 19,400 | 9.000 |
| 25.06.2026 | 17:16:39.600 | 19,350 | 9.000 | 19,390 | 9.000 |
| 25.06.2026 | 17:16:02.981 | 19,310 | 9.000 | 19,350 | 9.000 |
| 25.06.2026 | 17:13:28.957 | 19,140 | 9.000 | 19,180 | 9.000 |
| 25.06.2026 | 17:12:50.817 | 19,120 | 9.000 | 19,160 | 9.000 |
| 25.06.2026 | 17:12:04.425 | 19,070 | 9.000 | 19,110 | 9.000 |
| 25.06.2026 | 17:10:57.679 | 18,960 | 9.000 | 19,000 | 9.000 |
| 25.06.2026 | 17:10:06.421 | 18,890 | 9.000 | 18,930 | 9.000 |
| 25.06.2026 | 17:09:34.318 | 18,840 | 9.000 | 18,880 | 9.000 |
| 25.06.2026 | 17:08:18.350 | 18,750 | 9.000 | 18,790 | 9.000 |
| 25.06.2026 | 17:07:54.266 | 18,740 | 9.000 | 18,780 | 9.000 |
| 25.06.2026 | 17:07:04.736 | 18,730 | 9.000 | 18,770 | 9.000 |
| 25.06.2026 | 17:06:28.735 | 18,660 | 9.000 | 18,700 | 9.000 |
| 25.06.2026 | 17:05:55.030 | 18,620 | 9.000 | 18,660 | 9.000 |
| 25.06.2026 | 17:05:16.852 | 18,580 | 9.000 | 18,620 | 9.000 |
| 25.06.2026 | 17:04:31.008 | 18,610 | 9.000 | 18,650 | 9.000 |
| 25.06.2026 | 17:03:58.873 | 18,680 | 9.000 | 18,720 | 9.000 |
| 25.06.2026 | 17:01:08.901 | 18,850 | 9.000 | 18,890 | 9.000 |
| 25.06.2026 | 16:59:38.586 | 18,840 | 9.000 | 18,880 | 9.000 |
| 25.06.2026 | 16:59:10.249 | 18,830 | 9.000 | 18,870 | 9.000 |