DAX/KO/Call [endlos]/BNP
WKN BY4P82
ISIN DE000BY4P828
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:59:00.496 | 6,470 | 25.000 | 6,480 | 25.000 |
| 12.06.2026 | 21:58:29.137 | 6,370 | 25.000 | 6,380 | 25.000 |
| 12.06.2026 | 21:57:26.075 | 6,500 | 25.000 | 6,510 | 25.000 |
| 12.06.2026 | 21:56:21.512 | 6,610 | 25.000 | 6,620 | 25.000 |
| 12.06.2026 | 21:54:10.658 | 6,560 | 25.000 | 6,570 | 25.000 |
| 12.06.2026 | 21:52:32.486 | 6,490 | 25.000 | 6,500 | 25.000 |
| 12.06.2026 | 21:51:27.524 | 6,520 | 25.000 | 6,530 | 25.000 |
| 12.06.2026 | 21:50:55.304 | 6,530 | 25.000 | 6,540 | 25.000 |
| 12.06.2026 | 21:50:25.689 | 6,520 | 25.000 | 6,530 | 25.000 |
| 12.06.2026 | 21:49:53.554 | 6,520 | 25.000 | 6,530 | 25.000 |
| 12.06.2026 | 21:49:15.087 | 6,540 | 25.000 | 6,550 | 25.000 |
| 12.06.2026 | 21:48:36.955 | 6,510 | 25.000 | 6,520 | 25.000 |
| 12.06.2026 | 21:48:01.045 | 6,450 | 25.000 | 6,460 | 25.000 |
| 12.06.2026 | 21:47:26.497 | 6,460 | 25.000 | 6,470 | 25.000 |
| 12.06.2026 | 21:46:56.365 | 6,460 | 25.000 | 6,470 | 25.000 |
| 12.06.2026 | 21:46:22.503 | 6,480 | 25.000 | 6,490 | 25.000 |
| 12.06.2026 | 21:45:19.289 | 6,460 | 25.000 | 6,470 | 25.000 |
| 12.06.2026 | 21:44:41.941 | 6,520 | 25.000 | 6,530 | 25.000 |
| 12.06.2026 | 21:44:04.422 | 6,500 | 25.000 | 6,510 | 25.000 |
| 12.06.2026 | 21:36:01.259 | 6,390 | 25.000 | 6,400 | 25.000 |
| 12.06.2026 | 21:35:30.203 | 6,370 | 25.000 | 6,380 | 25.000 |
| 12.06.2026 | 21:34:58.714 | 6,430 | 25.000 | 6,440 | 25.000 |
| 12.06.2026 | 21:34:27.462 | 6,460 | 25.000 | 6,470 | 25.000 |
| 12.06.2026 | 21:31:05.462 | 6,600 | 25.000 | 6,610 | 25.000 |
| 12.06.2026 | 21:29:59.802 | 6,630 | 25.000 | 6,640 | 25.000 |
| 12.06.2026 | 21:29:25.767 | 6,660 | 25.000 | 6,670 | 25.000 |
| 12.06.2026 | 21:28:53.824 | 6,690 | 25.000 | 6,700 | 25.000 |
| 12.06.2026 | 21:27:51.808 | 6,690 | 25.000 | 6,700 | 25.000 |
| 12.06.2026 | 21:27:19.666 | 6,720 | 25.000 | 6,730 | 25.000 |
| 12.06.2026 | 21:26:45.214 | 6,680 | 25.000 | 6,690 | 25.000 |
| 12.06.2026 | 21:25:35.056 | 6,680 | 25.000 | 6,690 | 25.000 |
| 12.06.2026 | 21:24:57.557 | 6,690 | 25.000 | 6,700 | 25.000 |
| 12.06.2026 | 21:24:21.557 | 6,700 | 25.000 | 6,710 | 25.000 |
| 12.06.2026 | 21:23:50.863 | 6,710 | 25.000 | 6,720 | 25.000 |
| 12.06.2026 | 21:23:08.158 | 6,690 | 25.000 | 6,700 | 25.000 |
| 12.06.2026 | 21:22:37.206 | 6,650 | 25.000 | 6,660 | 25.000 |
| 12.06.2026 | 21:20:49.017 | 6,680 | 25.000 | 6,690 | 25.000 |
| 12.06.2026 | 21:20:17.603 | 6,660 | 25.000 | 6,670 | 25.000 |
| 12.06.2026 | 21:19:16.202 | 6,620 | 25.000 | 6,630 | 25.000 |
| 12.06.2026 | 21:18:45.085 | 6,600 | 25.000 | 6,610 | 25.000 |
| 12.06.2026 | 21:18:11.261 | 6,550 | 25.000 | 6,560 | 25.000 |
| 12.06.2026 | 21:17:29.855 | 6,530 | 25.000 | 6,540 | 25.000 |
| 12.06.2026 | 21:15:50.653 | 6,560 | 25.000 | 6,570 | 25.000 |
| 12.06.2026 | 21:13:44.353 | 6,520 | 25.000 | 6,530 | 25.000 |
| 12.06.2026 | 21:12:04.967 | 6,500 | 25.000 | 6,510 | 25.000 |
| 12.06.2026 | 21:09:25.051 | 6,530 | 25.000 | 6,540 | 25.000 |
| 12.06.2026 | 21:08:14.082 | 6,530 | 25.000 | 6,540 | 25.000 |
| 12.06.2026 | 21:07:01.688 | 6,520 | 25.000 | 6,530 | 25.000 |
| 12.06.2026 | 21:06:31.535 | 6,500 | 25.000 | 6,510 | 25.000 |
| 12.06.2026 | 21:06:00.883 | 6,540 | 25.000 | 6,550 | 25.000 |
| 12.06.2026 | 21:05:30.015 | 6,520 | 25.000 | 6,530 | 25.000 |
| 12.06.2026 | 21:04:27.021 | 6,530 | 25.000 | 6,540 | 25.000 |
| 12.06.2026 | 21:03:55.148 | 6,520 | 25.000 | 6,530 | 25.000 |
| 12.06.2026 | 21:02:20.738 | 6,440 | 25.000 | 6,450 | 25.000 |
| 12.06.2026 | 21:00:10.036 | 6,380 | 25.000 | 6,390 | 25.000 |
| 12.06.2026 | 20:57:05.600 | 6,540 | 25.000 | 6,550 | 25.000 |
| 12.06.2026 | 20:56:03.416 | 6,510 | 25.000 | 6,520 | 25.000 |
| 12.06.2026 | 20:55:34.675 | 6,530 | 25.000 | 6,540 | 25.000 |
| 12.06.2026 | 20:55:00.892 | 6,500 | 25.000 | 6,510 | 25.000 |
| 12.06.2026 | 20:54:28.811 | 6,490 | 25.000 | 6,500 | 25.000 |
| 12.06.2026 | 20:50:12.819 | 6,470 | 25.000 | 6,480 | 25.000 |
| 12.06.2026 | 20:49:04.471 | 6,500 | 25.000 | 6,510 | 25.000 |
| 12.06.2026 | 20:48:32.060 | 6,510 | 25.000 | 6,520 | 25.000 |
| 12.06.2026 | 20:47:55.764 | 6,500 | 25.000 | 6,510 | 25.000 |
| 12.06.2026 | 20:46:44.298 | 6,570 | 25.000 | 6,580 | 25.000 |
| 12.06.2026 | 20:46:12.690 | 6,550 | 25.000 | 6,560 | 25.000 |
| 12.06.2026 | 20:44:27.779 | 6,590 | 25.000 | 6,600 | 25.000 |
| 12.06.2026 | 20:43:53.528 | 6,630 | 25.000 | 6,640 | 35.000 |
| 12.06.2026 | 20:42:38.892 | 6,570 | 25.000 | 6,580 | 25.000 |
| 12.06.2026 | 20:42:01.465 | 6,570 | 25.000 | 6,580 | 25.000 |
| 12.06.2026 | 20:39:01.928 | 6,530 | 25.000 | 6,540 | 25.000 |
| 12.06.2026 | 20:36:12.462 | 6,530 | 25.000 | 6,540 | 25.000 |
| 12.06.2026 | 20:35:09.448 | 6,560 | 25.000 | 6,570 | 25.000 |
| 12.06.2026 | 20:34:37.028 | 6,530 | 25.000 | 6,540 | 25.000 |
| 12.06.2026 | 20:32:16.988 | 6,520 | 25.000 | 6,530 | 25.000 |
| 12.06.2026 | 20:31:07.391 | 6,500 | 25.000 | 6,510 | 25.000 |
| 12.06.2026 | 20:30:36.024 | 6,510 | 25.000 | 6,520 | 25.000 |
| 12.06.2026 | 20:30:04.217 | 6,450 | 25.000 | 6,460 | 25.000 |
| 12.06.2026 | 20:28:14.591 | 6,410 | 25.000 | 6,420 | 25.000 |
| 12.06.2026 | 20:26:47.511 | 6,360 | 25.000 | 6,370 | 25.000 |
| 12.06.2026 | 20:26:13.663 | 6,360 | 25.000 | 6,370 | 25.000 |
| 12.06.2026 | 20:24:07.860 | 6,290 | 25.000 | 6,300 | 25.000 |
| 12.06.2026 | 20:22:00.302 | 6,370 | 25.000 | 6,380 | 25.000 |
| 12.06.2026 | 20:21:25.590 | 6,360 | 25.000 | 6,370 | 25.000 |
| 12.06.2026 | 20:20:55.739 | 6,340 | 25.000 | 6,350 | 25.000 |
| 12.06.2026 | 20:20:10.628 | 6,370 | 25.000 | 6,380 | 25.000 |
| 12.06.2026 | 20:19:06.549 | 6,360 | 25.000 | 6,370 | 25.000 |
| 12.06.2026 | 20:14:30.673 | 6,370 | 25.000 | 6,380 | 25.000 |
| 12.06.2026 | 20:13:49.550 | 6,410 | 25.000 | 6,420 | 25.000 |
| 12.06.2026 | 20:13:14.525 | 6,440 | 25.000 | 6,450 | 25.000 |
| 12.06.2026 | 20:12:08.976 | 6,450 | 25.000 | 6,460 | 25.000 |
| 12.06.2026 | 20:08:26.073 | 6,340 | 25.000 | 6,350 | 25.000 |
| 12.06.2026 | 20:06:15.393 | 6,320 | 25.000 | 6,330 | 25.000 |
| 12.06.2026 | 20:05:44.073 | 6,310 | 25.000 | 6,320 | 25.000 |
| 12.06.2026 | 20:04:24.131 | 6,310 | 25.000 | 6,320 | 25.000 |
| 12.06.2026 | 20:03:49.044 | 6,340 | 25.000 | 6,350 | 25.000 |
| 12.06.2026 | 20:03:20.225 | 6,360 | 25.000 | 6,370 | 25.000 |
| 12.06.2026 | 20:01:41.416 | 6,360 | 25.000 | 6,370 | 25.000 |
| 12.06.2026 | 20:01:08.512 | 6,380 | 25.000 | 6,390 | 25.000 |
| 12.06.2026 | 19:59:24.596 | 6,390 | 25.000 | 6,400 | 25.000 |