DAX/KO/Put [endlos]/BNP
WKN BY4GLL
ISIN DE000BY4GLL1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 22:00:06.238 | - | - | - | - |
| 19.05.2026 | 18:14:40.294 | 3,740 | 12.500 | - | - |
| 19.05.2026 | 17:21:30.180 | 3,740 | 25.000 | - | - |
| 19.05.2026 | 14:17:22.718 | 3,740 | 25.000 | - | - |
| 19.05.2026 | 13:15:48.547 | 3,740 | 25.000 | - | - |
| 19.05.2026 | 10:11:17.314 | 3,740 | 25.000 | - | - |
| 19.05.2026 | 09:49:23.561 | 3,740 | 25.000 | - | - |
| 19.05.2026 | 09:38:01.533 | 3,950 | 50.000 | 3,960 | 50.000 |
| 19.05.2026 | 09:37:30.499 | 3,930 | 50.000 | 3,940 | 50.000 |
| 19.05.2026 | 09:36:56.704 | 4,070 | 50.000 | 4,080 | 50.000 |
| 19.05.2026 | 09:36:22.369 | 4,060 | 50.000 | 4,070 | 50.000 |
| 19.05.2026 | 09:35:45.859 | 4,100 | 50.000 | 4,110 | 50.000 |
| 19.05.2026 | 09:34:08.980 | 4,100 | 50.000 | 4,110 | 50.000 |
| 19.05.2026 | 09:33:32.629 | 4,110 | 50.000 | 4,120 | 50.000 |
| 19.05.2026 | 09:33:01.896 | 4,120 | 50.000 | 4,130 | 50.000 |
| 19.05.2026 | 09:32:21.485 | 4,190 | 50.000 | 4,200 | 50.000 |
| 19.05.2026 | 09:31:54.280 | 4,210 | 50.000 | 4,220 | 50.000 |
| 19.05.2026 | 09:31:22.564 | 4,140 | 50.000 | 4,150 | 50.000 |
| 19.05.2026 | 09:30:46.706 | 4,180 | 50.000 | 4,190 | 50.000 |
| 19.05.2026 | 09:28:44.071 | 4,340 | 50.000 | 4,350 | 50.000 |
| 19.05.2026 | 09:28:14.088 | 4,390 | 50.000 | 4,400 | 50.000 |
| 19.05.2026 | 09:27:39.075 | 4,350 | 50.000 | 4,360 | 50.000 |
| 19.05.2026 | 09:27:01.721 | 4,340 | 50.000 | 4,350 | 50.000 |
| 19.05.2026 | 09:26:30.779 | 4,440 | 50.000 | 4,450 | 50.000 |
| 19.05.2026 | 09:25:25.746 | 4,280 | 50.000 | 4,290 | 50.000 |
| 19.05.2026 | 09:24:55.731 | 4,260 | 50.000 | 4,270 | 50.000 |
| 19.05.2026 | 09:24:20.852 | 4,350 | 50.000 | 4,360 | 50.000 |
| 19.05.2026 | 09:23:43.175 | 4,270 | 50.000 | 4,280 | 50.000 |
| 19.05.2026 | 09:23:12.053 | 4,310 | 50.000 | 4,320 | 50.000 |
| 19.05.2026 | 09:22:33.383 | 4,340 | 50.000 | 4,350 | 50.000 |
| 19.05.2026 | 09:22:04.270 | 4,350 | 50.000 | 4,360 | 50.000 |
| 19.05.2026 | 09:20:19.802 | 4,610 | 50.000 | 4,620 | 50.000 |
| 19.05.2026 | 09:19:47.272 | 4,750 | 50.000 | 4,760 | 50.000 |
| 19.05.2026 | 09:18:04.759 | 4,760 | 50.000 | 4,770 | 50.000 |
| 19.05.2026 | 09:15:50.390 | 4,780 | 50.000 | 4,790 | 50.000 |
| 19.05.2026 | 09:15:09.431 | 4,630 | 50.000 | 4,640 | 50.000 |
| 19.05.2026 | 09:14:32.944 | 4,580 | 50.000 | 4,590 | 50.000 |
| 19.05.2026 | 09:14:02.575 | 4,740 | 50.000 | 4,750 | 50.000 |
| 19.05.2026 | 09:13:27.304 | 4,690 | 50.000 | 4,700 | 50.000 |
| 19.05.2026 | 09:12:56.792 | 4,710 | 50.000 | 4,720 | 50.000 |
| 19.05.2026 | 09:11:45.207 | 4,650 | 50.000 | 4,660 | 50.000 |
| 19.05.2026 | 09:10:37.103 | 4,730 | 50.000 | 4,740 | 50.000 |
| 19.05.2026 | 09:10:11.483 | 4,650 | 50.000 | 4,660 | 50.000 |
| 19.05.2026 | 09:09:41.387 | 4,610 | 50.000 | 4,620 | 50.000 |
| 19.05.2026 | 09:09:05.982 | 4,790 | 50.000 | 4,800 | 50.000 |
| 19.05.2026 | 09:08:29.567 | 4,820 | 50.000 | 4,830 | 50.000 |
| 19.05.2026 | 09:07:59.291 | 4,840 | 50.000 | 4,850 | 50.000 |
| 19.05.2026 | 09:07:27.506 | 4,900 | 50.000 | 4,910 | 50.000 |
| 19.05.2026 | 09:06:52.479 | 4,840 | 50.000 | 4,850 | 50.000 |
| 19.05.2026 | 09:06:12.905 | 4,950 | 50.000 | 4,960 | 50.000 |
| 19.05.2026 | 09:05:03.475 | 5,160 | 50.000 | 5,170 | 50.000 |
| 19.05.2026 | 09:03:11.327 | 5,460 | 17.500 | 5,470 | 17.500 |
| 19.05.2026 | 09:02:34.196 | 5,470 | 17.500 | 5,480 | 17.500 |
| 19.05.2026 | 09:02:01.845 | 5,380 | 17.500 | 5,390 | 17.500 |
| 19.05.2026 | 09:01:29.359 | 5,470 | 17.500 | 5,480 | 17.500 |
| 19.05.2026 | 09:00:27.157 | 5,430 | 17.500 | 5,440 | 17.500 |
| 19.05.2026 | 08:59:49.418 | 5,780 | 50.000 | 5,790 | 50.000 |
| 19.05.2026 | 08:56:26.549 | 5,740 | 50.000 | 5,750 | 50.000 |
| 19.05.2026 | 08:55:48.173 | 5,680 | 50.000 | 5,690 | 50.000 |
| 19.05.2026 | 08:55:15.939 | 5,710 | 50.000 | 5,720 | 50.000 |
| 19.05.2026 | 08:54:45.738 | 5,740 | 50.000 | 5,750 | 50.000 |
| 19.05.2026 | 08:52:21.418 | 5,630 | 50.000 | 5,640 | 50.000 |
| 19.05.2026 | 08:52:00.597 | 5,610 | 50.000 | 5,620 | 50.000 |
| 19.05.2026 | 08:50:57.925 | 5,630 | 50.000 | 5,640 | 50.000 |
| 19.05.2026 | 08:50:00.518 | 5,660 | 50.000 | 5,670 | 50.000 |
| 19.05.2026 | 08:49:32.838 | 5,630 | 50.000 | 5,640 | 50.000 |
| 19.05.2026 | 08:49:01.023 | 5,580 | 50.000 | 5,590 | 50.000 |
| 19.05.2026 | 08:48:22.958 | 5,610 | 50.000 | 5,620 | 50.000 |
| 19.05.2026 | 08:47:47.534 | 5,620 | 50.000 | 5,630 | 50.000 |
| 19.05.2026 | 08:46:19.483 | 5,590 | 50.000 | 5,600 | 50.000 |
| 19.05.2026 | 08:45:45.274 | 5,510 | 50.000 | 5,520 | 50.000 |
| 19.05.2026 | 08:45:13.177 | 5,520 | 50.000 | 5,530 | 50.000 |
| 19.05.2026 | 08:44:04.895 | 5,550 | 50.000 | 5,560 | 50.000 |
| 19.05.2026 | 08:42:19.936 | 5,510 | 50.000 | 5,520 | 50.000 |
| 19.05.2026 | 08:41:10.505 | 5,480 | 50.000 | 5,490 | 50.000 |
| 19.05.2026 | 08:40:38.363 | 5,470 | 50.000 | 5,480 | 50.000 |
| 19.05.2026 | 08:40:09.551 | 5,450 | 50.000 | 5,460 | 50.000 |
| 19.05.2026 | 08:39:39.896 | 5,490 | 50.000 | 5,500 | 50.000 |
| 19.05.2026 | 08:38:35.557 | 5,580 | 50.000 | 5,590 | 50.000 |
| 19.05.2026 | 08:38:03.305 | 5,630 | 50.000 | 5,640 | 50.000 |
| 19.05.2026 | 08:37:30.772 | 5,700 | 50.000 | 5,710 | 50.000 |
| 19.05.2026 | 08:36:56.983 | 5,730 | 50.000 | 5,740 | 50.000 |
| 19.05.2026 | 08:36:24.060 | 5,770 | 50.000 | 5,780 | 50.000 |
| 19.05.2026 | 08:35:54.765 | 5,770 | 50.000 | 5,780 | 50.000 |
| 19.05.2026 | 08:35:17.680 | 5,800 | 50.000 | 5,810 | 50.000 |
| 19.05.2026 | 08:34:22.841 | 5,770 | 50.000 | 5,780 | 50.000 |
| 19.05.2026 | 08:33:21.075 | 5,760 | 50.000 | 5,770 | 50.000 |
| 19.05.2026 | 08:32:52.276 | 5,800 | 50.000 | 5,810 | 50.000 |
| 19.05.2026 | 08:31:53.021 | 5,710 | 50.000 | 5,720 | 50.000 |
| 19.05.2026 | 08:29:47.684 | 5,710 | 50.000 | 5,720 | 50.000 |
| 19.05.2026 | 08:29:10.036 | 5,660 | 50.000 | 5,670 | 50.000 |
| 19.05.2026 | 08:28:42.830 | 5,710 | 50.000 | 5,720 | 50.000 |
| 19.05.2026 | 08:28:11.010 | 5,700 | 50.000 | 5,710 | 50.000 |
| 19.05.2026 | 08:27:02.819 | 5,610 | 50.000 | 5,620 | 50.000 |
| 19.05.2026 | 08:26:32.246 | 5,590 | 50.000 | 5,600 | 50.000 |
| 19.05.2026 | 08:24:50.117 | 5,720 | 50.000 | 5,730 | 50.000 |
| 19.05.2026 | 08:23:13.354 | 5,690 | 50.000 | 5,700 | 50.000 |
| 19.05.2026 | 08:22:42.745 | 5,720 | 50.000 | 5,730 | 50.000 |
| 19.05.2026 | 08:21:34.437 | 5,780 | 50.000 | 5,790 | 50.000 |
| 19.05.2026 | 08:19:26.847 | 5,850 | 50.000 | 5,860 | 50.000 |