NASDAQ 100/KO/Put [endlos]/BNP
WKN BY4FAR
ISIN DE000BY4FAR3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 22:00:12.014 | - | - | - | - |
| 17.07.2026 | 21:59:31.964 | 24,740 | 20.000 | 24,760 | 20.000 |
| 17.07.2026 | 21:59:02.583 | 24,760 | 20.000 | 24,780 | 20.000 |
| 17.07.2026 | 21:58:29.963 | 24,620 | 20.000 | 24,640 | 20.000 |
| 17.07.2026 | 21:57:53.006 | 24,590 | 20.000 | 24,610 | 20.000 |
| 17.07.2026 | 21:57:24.277 | 24,510 | 20.000 | 24,530 | 20.000 |
| 17.07.2026 | 21:56:50.250 | 24,420 | 20.000 | 24,440 | 20.000 |
| 17.07.2026 | 21:55:44.016 | 24,520 | 20.000 | 24,540 | 20.000 |
| 17.07.2026 | 21:54:37.706 | 24,630 | 20.000 | 24,650 | 20.000 |
| 17.07.2026 | 21:53:31.985 | 24,560 | 20.000 | 24,580 | 20.000 |
| 17.07.2026 | 21:50:54.950 | 24,550 | 20.000 | 24,570 | 20.000 |
| 17.07.2026 | 21:49:22.370 | 24,630 | 20.000 | 24,650 | 20.000 |
| 17.07.2026 | 21:48:51.464 | 24,530 | 20.000 | 24,550 | 20.000 |
| 17.07.2026 | 21:48:18.075 | 24,550 | 20.000 | 24,570 | 20.000 |
| 17.07.2026 | 21:47:49.125 | 24,610 | 20.000 | 24,630 | 20.000 |
| 17.07.2026 | 21:43:00.389 | 24,820 | 40.000 | 24,840 | 40.000 |
| 17.07.2026 | 21:42:28.371 | 25,000 | 40.000 | 25,020 | 40.000 |
| 17.07.2026 | 21:40:43.141 | 25,030 | 38.000 | 25,050 | 38.000 |
| 17.07.2026 | 21:39:02.159 | 24,820 | 40.000 | 24,840 | 40.000 |
| 17.07.2026 | 21:38:30.209 | 24,800 | 40.000 | 24,820 | 40.000 |
| 17.07.2026 | 21:37:29.078 | 24,550 | 40.000 | 24,570 | 40.000 |
| 17.07.2026 | 21:36:52.363 | 24,800 | 40.000 | 24,820 | 40.000 |
| 17.07.2026 | 21:36:22.880 | 24,810 | 40.000 | 24,830 | 40.000 |
| 17.07.2026 | 21:35:16.309 | 24,790 | 40.000 | 24,810 | 40.000 |
| 17.07.2026 | 21:34:44.269 | 24,730 | 40.000 | 24,750 | 40.000 |
| 17.07.2026 | 21:33:09.886 | 24,740 | 40.000 | 24,760 | 40.000 |
| 17.07.2026 | 21:32:06.386 | 24,670 | 40.000 | 24,690 | 40.000 |
| 17.07.2026 | 21:28:54.181 | 24,850 | 40.000 | 24,870 | 40.000 |
| 17.07.2026 | 21:26:16.872 | 25,410 | 38.000 | 25,430 | 38.000 |
| 17.07.2026 | 21:24:05.856 | 25,170 | 38.000 | 25,190 | 38.000 |
| 17.07.2026 | 21:23:28.132 | 25,190 | 38.000 | 25,210 | 38.000 |
| 17.07.2026 | 21:21:49.130 | 25,120 | 38.000 | 25,140 | 38.000 |
| 17.07.2026 | 21:21:20.494 | 25,110 | 38.000 | 25,130 | 38.000 |
| 17.07.2026 | 21:20:10.536 | 25,150 | 38.000 | 25,170 | 38.000 |
| 17.07.2026 | 21:19:06.380 | 25,120 | 38.000 | 25,140 | 38.000 |
| 17.07.2026 | 21:18:31.405 | 25,110 | 38.000 | 25,130 | 38.000 |
| 17.07.2026 | 21:16:56.309 | 25,250 | 38.000 | 25,270 | 38.000 |
| 17.07.2026 | 21:16:23.663 | 25,190 | 38.000 | 25,210 | 38.000 |
| 17.07.2026 | 21:14:16.317 | 25,090 | 38.000 | 25,110 | 38.000 |
| 17.07.2026 | 21:11:09.133 | 24,780 | 40.000 | 24,800 | 40.000 |
| 17.07.2026 | 21:08:31.177 | 24,550 | 40.000 | 24,570 | 40.000 |
| 17.07.2026 | 21:08:00.316 | 24,600 | 40.000 | 24,620 | 40.000 |
| 17.07.2026 | 21:07:27.320 | 24,550 | 40.000 | 24,570 | 40.000 |
| 17.07.2026 | 21:06:56.581 | 24,530 | 40.000 | 24,550 | 40.000 |
| 17.07.2026 | 21:04:52.404 | 24,290 | 40.000 | 24,310 | 40.000 |
| 17.07.2026 | 21:04:22.863 | 24,240 | 40.000 | 24,260 | 40.000 |
| 17.07.2026 | 21:03:15.614 | 24,390 | 40.000 | 24,410 | 40.000 |
| 17.07.2026 | 21:01:04.140 | 24,360 | 40.000 | 24,380 | 40.000 |
| 17.07.2026 | 20:59:31.619 | 24,110 | 40.000 | 24,130 | 40.000 |
| 17.07.2026 | 20:58:55.970 | 24,160 | 40.000 | 24,180 | 40.000 |
| 17.07.2026 | 20:58:20.425 | 24,140 | 40.000 | 24,160 | 40.000 |
| 17.07.2026 | 20:57:20.476 | 24,240 | 40.000 | 24,260 | 40.000 |
| 17.07.2026 | 20:55:46.630 | 24,110 | 40.000 | 24,130 | 40.000 |
| 17.07.2026 | 20:55:09.640 | 24,060 | 40.000 | 24,080 | 40.000 |
| 17.07.2026 | 20:54:09.137 | 24,180 | 40.000 | 24,200 | 40.000 |
| 17.07.2026 | 20:52:01.287 | 24,320 | 40.000 | 24,340 | 40.000 |
| 17.07.2026 | 20:51:25.510 | 24,280 | 40.000 | 24,300 | 40.000 |
| 17.07.2026 | 20:50:54.409 | 24,420 | 40.000 | 24,440 | 40.000 |
| 17.07.2026 | 20:49:26.655 | 24,210 | 40.000 | 24,230 | 40.000 |
| 17.07.2026 | 20:48:55.627 | 24,280 | 40.000 | 24,300 | 40.000 |
| 17.07.2026 | 20:48:22.299 | 24,210 | 40.000 | 24,230 | 40.000 |
| 17.07.2026 | 20:46:49.520 | 24,560 | 40.000 | 24,580 | 40.000 |
| 17.07.2026 | 20:45:13.230 | 24,770 | 40.000 | 24,790 | 40.000 |
| 17.07.2026 | 20:44:11.548 | 24,790 | 40.000 | 24,810 | 40.000 |
| 17.07.2026 | 20:43:11.912 | 24,730 | 40.000 | 24,750 | 40.000 |
| 17.07.2026 | 20:42:37.858 | 24,730 | 40.000 | 24,750 | 40.000 |
| 17.07.2026 | 20:41:38.877 | 24,640 | 40.000 | 24,660 | 40.000 |
| 17.07.2026 | 20:40:02.642 | 24,400 | 40.000 | 24,420 | 40.000 |
| 17.07.2026 | 20:39:29.794 | 24,450 | 40.000 | 24,470 | 40.000 |
| 17.07.2026 | 20:37:49.189 | 24,430 | 40.000 | 24,450 | 40.000 |
| 17.07.2026 | 20:35:46.046 | 24,460 | 40.000 | 24,480 | 40.000 |
| 17.07.2026 | 20:34:06.686 | 24,480 | 40.000 | 24,500 | 40.000 |
| 17.07.2026 | 20:33:09.298 | 24,330 | 40.000 | 24,350 | 40.000 |
| 17.07.2026 | 20:32:05.415 | 24,210 | 40.000 | 24,230 | 40.000 |
| 17.07.2026 | 20:31:00.314 | 24,080 | 40.000 | 24,100 | 40.000 |
| 17.07.2026 | 20:30:01.104 | 24,320 | 40.000 | 24,340 | 40.000 |
| 17.07.2026 | 20:28:57.410 | 24,440 | 40.000 | 24,460 | 40.000 |
| 17.07.2026 | 20:28:22.538 | 24,460 | 40.000 | 24,480 | 40.000 |
| 17.07.2026 | 20:25:48.043 | 24,510 | 40.000 | 24,530 | 40.000 |
| 17.07.2026 | 20:20:17.772 | 24,450 | 40.000 | 24,470 | 40.000 |
| 17.07.2026 | 20:19:10.850 | 24,420 | 40.000 | 24,440 | 40.000 |
| 17.07.2026 | 20:18:06.790 | 24,400 | 40.000 | 24,420 | 40.000 |
| 17.07.2026 | 20:17:04.296 | 24,340 | 40.000 | 24,360 | 40.000 |
| 17.07.2026 | 20:16:34.099 | 24,400 | 40.000 | 24,420 | 40.000 |
| 17.07.2026 | 20:15:56.449 | 24,330 | 40.000 | 24,350 | 40.000 |
| 17.07.2026 | 20:15:27.340 | 24,310 | 40.000 | 24,330 | 40.000 |
| 17.07.2026 | 20:14:52.513 | 24,230 | 40.000 | 24,250 | 40.000 |
| 17.07.2026 | 20:13:13.576 | 24,240 | 40.000 | 24,260 | 40.000 |
| 17.07.2026 | 20:12:43.529 | 24,160 | 40.000 | 24,180 | 40.000 |
| 17.07.2026 | 20:11:08.727 | 24,170 | 40.000 | 24,190 | 40.000 |
| 17.07.2026 | 20:10:40.125 | 24,060 | 40.000 | 24,080 | 40.000 |
| 17.07.2026 | 20:09:36.551 | 24,100 | 40.000 | 24,120 | 40.000 |
| 17.07.2026 | 20:08:32.420 | 24,120 | 40.000 | 24,140 | 40.000 |
| 17.07.2026 | 20:07:31.007 | 24,120 | 40.000 | 24,140 | 40.000 |
| 17.07.2026 | 20:04:18.976 | 23,670 | 42.000 | 23,690 | 42.000 |
| 17.07.2026 | 20:02:42.017 | 23,860 | 40.000 | 23,880 | 40.000 |
| 17.07.2026 | 20:02:10.241 | 23,890 | 40.000 | 23,910 | 40.000 |
| 17.07.2026 | 20:01:05.617 | 23,870 | 40.000 | 23,890 | 40.000 |
| 17.07.2026 | 20:00:09.487 | 23,830 | 40.000 | 23,850 | 40.000 |
| 17.07.2026 | 19:59:04.843 | 23,900 | 40.000 | 23,920 | 40.000 |