NASDAQ 100/KO/Call [endlos]/BNP
WKN BY4B2S
ISIN DE000BY4B2S5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 13:14:36.883 | 18,070 | 46.000 | 18,080 | 46.000 |
| 22.05.2026 | 13:14:06.069 | 18,090 | 46.000 | 18,100 | 46.000 |
| 22.05.2026 | 13:12:37.842 | 18,130 | 46.000 | 18,140 | 46.000 |
| 22.05.2026 | 13:10:40.151 | 18,210 | 46.000 | 18,220 | 46.000 |
| 22.05.2026 | 13:10:10.142 | 18,210 | 46.000 | 18,220 | 46.000 |
| 22.05.2026 | 13:08:36.102 | 18,260 | 46.000 | 18,270 | 46.000 |
| 22.05.2026 | 13:08:04.661 | 18,290 | 46.000 | 18,300 | 46.000 |
| 22.05.2026 | 13:07:35.077 | 18,300 | 46.000 | 18,310 | 46.000 |
| 22.05.2026 | 13:06:37.301 | 18,340 | 46.000 | 18,350 | 46.000 |
| 22.05.2026 | 13:03:25.859 | 18,250 | 46.000 | 18,260 | 46.000 |
| 22.05.2026 | 13:02:21.313 | 18,290 | 46.000 | 18,300 | 46.000 |
| 22.05.2026 | 13:01:49.843 | 18,310 | 46.000 | 18,320 | 46.000 |
| 22.05.2026 | 13:00:53.139 | 18,210 | 46.000 | 18,220 | 46.000 |
| 22.05.2026 | 12:58:32.366 | 18,170 | 46.000 | 18,180 | 46.000 |
| 22.05.2026 | 12:55:29.693 | 18,120 | 46.000 | 18,130 | 46.000 |
| 22.05.2026 | 12:54:25.980 | 18,220 | 46.000 | 18,230 | 46.000 |
| 22.05.2026 | 12:53:27.592 | 18,220 | 46.000 | 18,230 | 46.000 |
| 22.05.2026 | 12:52:56.846 | 18,180 | 46.000 | 18,190 | 46.000 |
| 22.05.2026 | 12:51:50.453 | 18,140 | 46.000 | 18,150 | 46.000 |
| 22.05.2026 | 12:51:15.994 | 18,130 | 46.000 | 18,140 | 46.000 |
| 22.05.2026 | 12:47:22.905 | 18,050 | 46.000 | 18,060 | 46.000 |
| 22.05.2026 | 12:46:53.033 | 18,080 | 46.000 | 18,090 | 46.000 |
| 22.05.2026 | 12:46:23.037 | 18,070 | 46.000 | 18,080 | 46.000 |
| 22.05.2026 | 12:45:53.963 | 18,040 | 46.000 | 18,050 | 46.000 |
| 22.05.2026 | 12:44:30.682 | 18,010 | 46.000 | 18,020 | 46.000 |
| 22.05.2026 | 12:43:57.552 | 18,000 | 46.000 | 18,010 | 46.000 |
| 22.05.2026 | 12:42:51.367 | 17,970 | 46.000 | 17,980 | 46.000 |
| 22.05.2026 | 12:41:54.621 | 17,950 | 46.000 | 17,960 | 46.000 |
| 22.05.2026 | 12:37:31.230 | 17,940 | 46.000 | 17,950 | 46.000 |
| 22.05.2026 | 12:35:42.170 | 18,030 | 46.000 | 18,040 | 46.000 |
| 22.05.2026 | 12:34:48.733 | 17,940 | 46.000 | 17,950 | 46.000 |
| 22.05.2026 | 12:33:45.568 | 17,960 | 46.000 | 17,970 | 46.000 |
| 22.05.2026 | 12:33:12.247 | 17,960 | 46.000 | 17,970 | 46.000 |
| 22.05.2026 | 12:32:40.216 | 17,940 | 46.000 | 17,950 | 46.000 |
| 22.05.2026 | 12:32:14.351 | 17,990 | 46.000 | 18,000 | 46.000 |
| 22.05.2026 | 12:29:30.045 | 18,030 | 46.000 | 18,040 | 46.000 |
| 22.05.2026 | 12:29:00.367 | 18,040 | 46.000 | 18,050 | 46.000 |
| 22.05.2026 | 12:28:32.953 | 18,160 | 46.000 | 18,170 | 46.000 |
| 22.05.2026 | 12:27:08.451 | 18,290 | 46.000 | 18,300 | 46.000 |
| 22.05.2026 | 12:26:35.570 | 18,300 | 46.000 | 18,310 | 46.000 |
| 22.05.2026 | 12:25:08.904 | 18,360 | 46.000 | 18,370 | 46.000 |
| 22.05.2026 | 12:24:40.758 | 18,300 | 46.000 | 18,310 | 46.000 |
| 22.05.2026 | 12:24:08.359 | 18,270 | 46.000 | 18,280 | 46.000 |
| 22.05.2026 | 12:23:42.301 | 18,180 | 46.000 | 18,190 | 46.000 |
| 22.05.2026 | 12:23:14.466 | 18,220 | 46.000 | 18,230 | 46.000 |
| 22.05.2026 | 12:22:50.310 | 18,190 | 46.000 | 18,200 | 46.000 |
| 22.05.2026 | 12:22:22.464 | 18,140 | 46.000 | 18,150 | 46.000 |
| 22.05.2026 | 12:21:46.120 | 18,120 | 46.000 | 18,130 | 46.000 |
| 22.05.2026 | 12:20:52.055 | 18,170 | 46.000 | 18,180 | 46.000 |
| 22.05.2026 | 12:18:44.094 | 18,290 | 46.000 | 18,300 | 46.000 |
| 22.05.2026 | 12:18:12.225 | 18,280 | 46.000 | 18,290 | 46.000 |
| 22.05.2026 | 12:17:09.642 | 18,190 | 46.000 | 18,200 | 46.000 |
| 22.05.2026 | 12:16:41.711 | 18,190 | 46.000 | 18,200 | 46.000 |
| 22.05.2026 | 12:16:17.846 | 18,160 | 46.000 | 18,170 | 46.000 |
| 22.05.2026 | 12:13:41.942 | 18,350 | 46.000 | 18,360 | 46.000 |
| 22.05.2026 | 12:11:18.590 | 18,390 | 46.000 | 18,400 | 46.000 |
| 22.05.2026 | 12:10:52.361 | 18,440 | 46.000 | 18,450 | 46.000 |
| 22.05.2026 | 12:09:58.494 | 18,440 | 46.000 | 18,450 | 46.000 |
| 22.05.2026 | 12:06:48.966 | 18,380 | 46.000 | 18,390 | 46.000 |
| 22.05.2026 | 12:04:51.370 | 18,340 | 46.000 | 18,350 | 46.000 |
| 22.05.2026 | 12:04:02.594 | 18,470 | 46.000 | 18,480 | 46.000 |
| 22.05.2026 | 12:03:02.748 | 18,510 | 46.000 | 18,520 | 46.000 |
| 22.05.2026 | 12:02:34.482 | 18,470 | 46.000 | 18,480 | 46.000 |
| 22.05.2026 | 12:01:43.126 | 18,550 | 46.000 | 18,560 | 46.000 |
| 22.05.2026 | 12:01:11.838 | 18,560 | 46.000 | 18,570 | 46.000 |
| 22.05.2026 | 12:00:44.491 | 18,570 | 46.000 | 18,580 | 46.000 |
| 22.05.2026 | 12:00:15.135 | 18,580 | 46.000 | 18,590 | 46.000 |
| 22.05.2026 | 11:59:18.060 | 18,600 | 46.000 | 18,610 | 46.000 |
| 22.05.2026 | 11:56:31.934 | 18,700 | 46.000 | 18,710 | 46.000 |
| 22.05.2026 | 11:53:14.596 | 18,730 | 46.000 | 18,740 | 46.000 |
| 22.05.2026 | 11:52:36.465 | 18,740 | 46.000 | 18,750 | 46.000 |
| 22.05.2026 | 11:52:00.516 | 18,780 | 46.000 | 18,790 | 46.000 |
| 22.05.2026 | 11:51:35.569 | 18,770 | 46.000 | 18,780 | 46.000 |
| 22.05.2026 | 11:50:59.384 | 18,720 | 46.000 | 18,730 | 46.000 |
| 22.05.2026 | 11:49:15.675 | 18,640 | 46.000 | 18,650 | 46.000 |
| 22.05.2026 | 11:48:04.866 | 18,650 | 46.000 | 18,660 | 46.000 |
| 22.05.2026 | 11:47:09.730 | 18,600 | 46.000 | 18,610 | 46.000 |
| 22.05.2026 | 11:45:14.063 | 18,710 | 46.000 | 18,720 | 46.000 |
| 22.05.2026 | 11:43:35.493 | 18,630 | 46.000 | 18,640 | 46.000 |
| 22.05.2026 | 11:41:11.849 | 18,630 | 46.000 | 18,640 | 46.000 |
| 22.05.2026 | 11:39:43.017 | 18,630 | 46.000 | 18,640 | 46.000 |
| 22.05.2026 | 11:37:57.044 | 18,620 | 46.000 | 18,630 | 46.000 |
| 22.05.2026 | 11:37:19.636 | 18,580 | 46.000 | 18,590 | 46.000 |
| 22.05.2026 | 11:36:51.386 | 18,530 | 46.000 | 18,540 | 46.000 |
| 22.05.2026 | 11:35:15.820 | 18,500 | 46.000 | 18,510 | 46.000 |
| 22.05.2026 | 11:34:47.073 | 18,490 | 46.000 | 18,500 | 46.000 |
| 22.05.2026 | 11:33:43.416 | 18,370 | 46.000 | 18,380 | 46.000 |
| 22.05.2026 | 11:32:39.785 | 18,310 | 46.000 | 18,320 | 46.000 |
| 22.05.2026 | 11:31:38.032 | 18,250 | 46.000 | 18,260 | 46.000 |
| 22.05.2026 | 11:31:06.023 | 18,320 | 46.000 | 18,330 | 46.000 |
| 22.05.2026 | 11:30:32.883 | 18,380 | 46.000 | 18,390 | 46.000 |
| 22.05.2026 | 11:29:33.308 | 18,340 | 46.000 | 18,350 | 46.000 |
| 22.05.2026 | 11:28:11.104 | 18,440 | 46.000 | 18,450 | 46.000 |
| 22.05.2026 | 11:27:37.775 | 18,400 | 46.000 | 18,410 | 46.000 |
| 22.05.2026 | 11:26:59.836 | 18,410 | 46.000 | 18,420 | 46.000 |
| 22.05.2026 | 11:25:59.087 | 18,430 | 46.000 | 18,440 | 46.000 |
| 22.05.2026 | 11:25:28.819 | 18,490 | 46.000 | 18,500 | 46.000 |
| 22.05.2026 | 11:24:58.502 | 18,600 | 46.000 | 18,610 | 46.000 |
| 22.05.2026 | 11:24:29.062 | 18,580 | 46.000 | 18,590 | 46.000 |
| 22.05.2026 | 11:22:59.210 | 18,630 | 46.000 | 18,640 | 46.000 |