Silber/KO/Call [endlos]/BNP
WKN BY3Y8C
ISIN DE000BY3Y8C0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 21:59:48.987 | 3,090 | 50.000 | 3,110 | 50.000 |
| 20.04.2026 | 21:58:25.457 | 3,110 | 50.000 | 3,130 | 50.000 |
| 20.04.2026 | 21:57:52.675 | 3,100 | 50.000 | 3,120 | 50.000 |
| 20.04.2026 | 21:56:05.873 | 3,140 | 50.000 | 3,160 | 50.000 |
| 20.04.2026 | 21:55:36.585 | 3,160 | 50.000 | 3,180 | 50.000 |
| 20.04.2026 | 21:55:05.146 | 3,110 | 50.000 | 3,130 | 50.000 |
| 20.04.2026 | 21:54:35.232 | 3,130 | 50.000 | 3,150 | 50.000 |
| 20.04.2026 | 21:53:16.635 | 3,140 | 50.000 | 3,160 | 50.000 |
| 20.04.2026 | 21:51:40.963 | 3,120 | 50.000 | 3,140 | 50.000 |
| 20.04.2026 | 21:51:02.904 | 3,120 | 50.000 | 3,140 | 50.000 |
| 20.04.2026 | 21:49:08.484 | 3,070 | 50.000 | 3,090 | 50.000 |
| 20.04.2026 | 21:46:26.332 | 3,100 | 50.000 | 3,120 | 50.000 |
| 20.04.2026 | 21:40:41.462 | 3,030 | 50.000 | 3,050 | 50.000 |
| 20.04.2026 | 21:40:00.969 | 3,020 | 50.000 | 3,040 | 50.000 |
| 20.04.2026 | 21:38:58.477 | 3,030 | 50.000 | 3,050 | 50.000 |
| 20.04.2026 | 21:37:42.607 | 3,030 | 50.000 | 3,050 | 50.000 |
| 20.04.2026 | 21:36:30.158 | 3,050 | 50.000 | 3,070 | 50.000 |
| 20.04.2026 | 21:35:23.794 | 3,130 | 50.000 | 3,150 | 50.000 |
| 20.04.2026 | 21:34:22.157 | 3,150 | 50.000 | 3,170 | 50.000 |
| 20.04.2026 | 21:33:16.598 | 3,180 | 50.000 | 3,200 | 50.000 |
| 20.04.2026 | 21:32:35.957 | 3,170 | 50.000 | 3,190 | 50.000 |
| 20.04.2026 | 21:30:15.506 | 3,160 | 50.000 | 3,180 | 50.000 |
| 20.04.2026 | 21:29:39.051 | 3,190 | 50.000 | 3,210 | 50.000 |
| 20.04.2026 | 21:29:05.264 | 3,200 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 21:28:26.990 | 3,230 | 50.000 | 3,250 | 50.000 |
| 20.04.2026 | 21:26:43.761 | 3,220 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 21:26:13.270 | 3,250 | 50.000 | 3,270 | 50.000 |
| 20.04.2026 | 21:24:27.149 | 3,280 | 50.000 | 3,300 | 50.000 |
| 20.04.2026 | 21:23:43.202 | 3,270 | 50.000 | 3,290 | 50.000 |
| 20.04.2026 | 21:22:02.564 | 3,270 | 50.000 | 3,290 | 50.000 |
| 20.04.2026 | 21:19:55.908 | 3,290 | 50.000 | 3,310 | 50.000 |
| 20.04.2026 | 21:18:47.945 | 3,310 | 50.000 | 3,330 | 50.000 |
| 20.04.2026 | 21:17:41.149 | 3,320 | 50.000 | 3,340 | 50.000 |
| 20.04.2026 | 21:14:50.447 | 3,360 | 50.000 | 3,380 | 50.000 |
| 20.04.2026 | 21:13:40.448 | 3,350 | 50.000 | 3,370 | 50.000 |
| 20.04.2026 | 21:13:09.496 | 3,300 | 50.000 | 3,320 | 50.000 |
| 20.04.2026 | 21:12:33.300 | 3,290 | 50.000 | 3,310 | 50.000 |
| 20.04.2026 | 21:11:11.083 | 3,250 | 50.000 | 3,270 | 50.000 |
| 20.04.2026 | 21:10:40.668 | 3,240 | 50.000 | 3,260 | 50.000 |
| 20.04.2026 | 21:09:35.153 | 3,240 | 50.000 | 3,260 | 50.000 |
| 20.04.2026 | 21:08:28.031 | 3,220 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 21:07:53.574 | 3,210 | 50.000 | 3,230 | 50.000 |
| 20.04.2026 | 21:07:14.659 | 3,250 | 50.000 | 3,270 | 50.000 |
| 20.04.2026 | 21:06:43.678 | 3,250 | 50.000 | 3,270 | 50.000 |
| 20.04.2026 | 21:06:12.088 | 3,260 | 50.000 | 3,280 | 50.000 |
| 20.04.2026 | 21:05:35.628 | 3,230 | 50.000 | 3,250 | 50.000 |
| 20.04.2026 | 21:05:00.307 | 3,200 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 21:03:54.374 | 3,210 | 50.000 | 3,230 | 50.000 |
| 20.04.2026 | 21:03:19.830 | 3,260 | 50.000 | 3,280 | 50.000 |
| 20.04.2026 | 21:02:11.806 | 3,240 | 50.000 | 3,260 | 50.000 |
| 20.04.2026 | 21:01:37.286 | 3,260 | 50.000 | 3,280 | 50.000 |
| 20.04.2026 | 21:01:02.746 | 3,240 | 50.000 | 3,260 | 50.000 |
| 20.04.2026 | 21:00:25.565 | 3,220 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 20:59:21.388 | 3,170 | 50.000 | 3,190 | 50.000 |
| 20.04.2026 | 20:58:45.335 | 3,210 | 50.000 | 3,230 | 50.000 |
| 20.04.2026 | 20:58:09.382 | 3,220 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 20:57:02.219 | 3,240 | 50.000 | 3,260 | 50.000 |
| 20.04.2026 | 20:56:32.916 | 3,250 | 50.000 | 3,270 | 50.000 |
| 20.04.2026 | 20:55:29.218 | 3,300 | 50.000 | 3,320 | 50.000 |
| 20.04.2026 | 20:54:58.064 | 3,280 | 50.000 | 3,300 | 50.000 |
| 20.04.2026 | 20:53:04.920 | 3,280 | 50.000 | 3,300 | 50.000 |
| 20.04.2026 | 20:51:56.994 | 3,300 | 50.000 | 3,320 | 50.000 |
| 20.04.2026 | 20:51:24.351 | 3,300 | 50.000 | 3,320 | 50.000 |
| 20.04.2026 | 20:50:50.565 | 3,290 | 50.000 | 3,310 | 50.000 |
| 20.04.2026 | 20:50:18.489 | 3,270 | 50.000 | 3,290 | 50.000 |
| 20.04.2026 | 20:49:47.781 | 3,270 | 50.000 | 3,290 | 50.000 |
| 20.04.2026 | 20:48:22.498 | 3,300 | 50.000 | 3,320 | 50.000 |
| 20.04.2026 | 20:47:15.954 | 3,290 | 50.000 | 3,310 | 50.000 |
| 20.04.2026 | 20:45:32.789 | 3,240 | 50.000 | 3,260 | 50.000 |
| 20.04.2026 | 20:43:52.451 | 3,250 | 50.000 | 3,270 | 50.000 |
| 20.04.2026 | 20:42:08.525 | 3,220 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 20:41:32.824 | 3,220 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 20:39:47.904 | 3,120 | 50.000 | 3,140 | 50.000 |
| 20.04.2026 | 20:39:12.029 | 3,150 | 50.000 | 3,170 | 50.000 |
| 20.04.2026 | 20:38:39.121 | 3,150 | 50.000 | 3,170 | 50.000 |
| 20.04.2026 | 20:37:27.187 | 3,170 | 50.000 | 3,190 | 50.000 |
| 20.04.2026 | 20:34:54.050 | 3,230 | 50.000 | 3,250 | 50.000 |
| 20.04.2026 | 20:33:41.406 | 3,200 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 20:32:02.816 | 3,170 | 50.000 | 3,190 | 50.000 |
| 20.04.2026 | 20:30:25.034 | 3,190 | 50.000 | 3,210 | 50.000 |
| 20.04.2026 | 20:28:38.858 | 3,190 | 50.000 | 3,210 | 50.000 |
| 20.04.2026 | 20:27:53.763 | 3,200 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 20:27:22.739 | 3,190 | 50.000 | 3,210 | 50.000 |
| 20.04.2026 | 20:26:45.456 | 3,210 | 50.000 | 3,230 | 50.000 |
| 20.04.2026 | 20:26:10.070 | 3,200 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 20:25:36.978 | 3,210 | 50.000 | 3,230 | 50.000 |
| 20.04.2026 | 20:25:03.074 | 3,220 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 20:23:24.628 | 3,240 | 50.000 | 3,260 | 50.000 |
| 20.04.2026 | 20:21:34.342 | 3,190 | 50.000 | 3,210 | 50.000 |
| 20.04.2026 | 20:21:00.184 | 3,250 | 50.000 | 3,270 | 50.000 |
| 20.04.2026 | 20:18:50.181 | 3,200 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 20:15:12.951 | 3,200 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 20:14:40.212 | 3,170 | 50.000 | 3,190 | 50.000 |
| 20.04.2026 | 20:13:58.557 | 3,180 | 50.000 | 3,200 | 50.000 |
| 20.04.2026 | 20:12:59.382 | 3,140 | 50.000 | 3,160 | 50.000 |
| 20.04.2026 | 20:11:25.979 | 3,170 | 50.000 | 3,190 | 50.000 |
| 20.04.2026 | 20:10:55.998 | 3,190 | 50.000 | 3,210 | 50.000 |
| 20.04.2026 | 20:09:44.730 | 3,210 | 50.000 | 3,230 | 50.000 |
| 20.04.2026 | 20:06:59.616 | 3,180 | 50.000 | 3,200 | 50.000 |
| 20.04.2026 | 20:06:17.805 | 3,190 | 50.000 | 3,210 | 50.000 |