DAX/KO/Put [endlos]/BNP
WKN BY3BCB
ISIN DE000BY3BCB4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:59:20.760 | 4,190 | 25.000 | - | - |
| 10.04.2026 | 21:58:47.824 | 4,140 | 25.000 | - | - |
| 10.04.2026 | 21:57:36.234 | 4,150 | 25.000 | - | - |
| 10.04.2026 | 21:55:44.551 | 4,250 | 25.000 | - | - |
| 10.04.2026 | 21:55:02.699 | 4,220 | 25.000 | - | - |
| 10.04.2026 | 21:53:18.959 | 4,220 | 25.000 | - | - |
| 10.04.2026 | 21:52:12.625 | 4,210 | 25.000 | - | - |
| 10.04.2026 | 21:50:58.419 | 4,200 | 25.000 | - | - |
| 10.04.2026 | 21:49:55.632 | 4,250 | 25.000 | - | - |
| 10.04.2026 | 21:49:13.249 | 4,260 | 25.000 | - | - |
| 10.04.2026 | 21:47:59.268 | 4,250 | 25.000 | - | - |
| 10.04.2026 | 21:45:27.528 | 4,230 | 25.000 | - | - |
| 10.04.2026 | 21:43:48.862 | 4,350 | 25.000 | - | - |
| 10.04.2026 | 21:43:14.979 | 4,400 | 25.000 | - | - |
| 10.04.2026 | 21:42:38.646 | 4,390 | 25.000 | - | - |
| 10.04.2026 | 21:42:06.992 | 4,400 | 25.000 | - | - |
| 10.04.2026 | 21:40:24.039 | 4,390 | 25.000 | - | - |
| 10.04.2026 | 21:39:49.084 | 4,390 | 25.000 | - | - |
| 10.04.2026 | 21:39:12.964 | 4,330 | 25.000 | - | - |
| 10.04.2026 | 21:34:31.593 | 4,290 | 25.000 | - | - |
| 10.04.2026 | 21:32:54.901 | 4,240 | 25.000 | - | - |
| 10.04.2026 | 21:31:42.833 | 4,290 | 25.000 | - | - |
| 10.04.2026 | 21:30:34.498 | 4,280 | 25.000 | - | - |
| 10.04.2026 | 21:28:28.775 | 4,220 | 25.000 | - | - |
| 10.04.2026 | 21:27:21.361 | 4,230 | 25.000 | - | - |
| 10.04.2026 | 21:26:25.891 | 4,220 | 25.000 | - | - |
| 10.04.2026 | 21:25:43.399 | 4,230 | 25.000 | - | - |
| 10.04.2026 | 21:24:33.940 | 4,180 | 25.000 | - | - |
| 10.04.2026 | 21:23:56.311 | 4,180 | 25.000 | - | - |
| 10.04.2026 | 21:23:21.537 | 4,220 | 25.000 | - | - |
| 10.04.2026 | 21:22:45.034 | 4,240 | 25.000 | - | - |
| 10.04.2026 | 21:22:13.054 | 4,220 | 25.000 | - | - |
| 10.04.2026 | 21:21:41.151 | 4,210 | 25.000 | - | - |
| 10.04.2026 | 21:20:29.283 | 4,190 | 25.000 | - | - |
| 10.04.2026 | 21:19:57.264 | 4,190 | 25.000 | - | - |
| 10.04.2026 | 21:18:46.848 | 4,180 | 25.000 | - | - |
| 10.04.2026 | 21:17:30.226 | 4,190 | 25.000 | - | - |
| 10.04.2026 | 21:14:48.413 | 4,130 | 25.000 | - | - |
| 10.04.2026 | 21:13:43.504 | 4,140 | 25.000 | - | - |
| 10.04.2026 | 21:13:13.392 | 4,150 | 25.000 | - | - |
| 10.04.2026 | 21:12:33.186 | 4,150 | 25.000 | - | - |
| 10.04.2026 | 21:09:43.211 | 4,260 | 25.000 | - | - |
| 10.04.2026 | 21:09:08.800 | 4,280 | 25.000 | - | - |
| 10.04.2026 | 21:08:32.638 | 4,280 | 25.000 | - | - |
| 10.04.2026 | 21:07:58.012 | 4,280 | 25.000 | - | - |
| 10.04.2026 | 21:05:48.796 | 4,280 | 25.000 | - | - |
| 10.04.2026 | 21:04:39.305 | 4,300 | 25.000 | - | - |
| 10.04.2026 | 21:01:21.987 | 4,310 | 25.000 | - | - |
| 10.04.2026 | 20:58:31.564 | 4,320 | 25.000 | - | - |
| 10.04.2026 | 20:56:47.905 | 4,360 | 25.000 | - | - |
| 10.04.2026 | 20:56:13.952 | 4,350 | 25.000 | - | - |
| 10.04.2026 | 20:55:31.682 | 4,330 | 25.000 | - | - |
| 10.04.2026 | 20:54:57.704 | 4,320 | 25.000 | - | - |
| 10.04.2026 | 20:50:16.265 | 4,380 | 25.000 | - | - |
| 10.04.2026 | 20:47:58.885 | 4,410 | 25.000 | - | - |
| 10.04.2026 | 20:47:06.751 | 4,420 | 25.000 | - | - |
| 10.04.2026 | 20:46:30.281 | 4,430 | 25.000 | - | - |
| 10.04.2026 | 20:44:42.118 | 4,410 | 25.000 | - | - |
| 10.04.2026 | 20:43:36.836 | 4,440 | 25.000 | - | - |
| 10.04.2026 | 20:42:27.768 | 4,420 | 25.000 | - | - |
| 10.04.2026 | 20:41:54.647 | 4,420 | 25.000 | - | - |
| 10.04.2026 | 20:41:24.116 | 4,410 | 25.000 | - | - |
| 10.04.2026 | 20:40:47.642 | 4,320 | 25.000 | - | - |
| 10.04.2026 | 20:39:39.256 | 4,340 | 25.000 | - | - |
| 10.04.2026 | 20:38:25.133 | 4,370 | 25.000 | - | - |
| 10.04.2026 | 20:36:44.132 | 4,370 | 25.000 | - | - |
| 10.04.2026 | 20:36:08.422 | 4,360 | 25.000 | - | - |
| 10.04.2026 | 20:35:23.669 | 4,300 | 25.000 | - | - |
| 10.04.2026 | 20:33:00.970 | 4,360 | 25.000 | - | - |
| 10.04.2026 | 20:29:32.633 | 4,420 | 25.000 | - | - |
| 10.04.2026 | 20:26:28.021 | 4,410 | 25.000 | - | - |
| 10.04.2026 | 20:25:50.647 | 4,410 | 25.000 | - | - |
| 10.04.2026 | 20:24:30.308 | 4,360 | 25.000 | - | - |
| 10.04.2026 | 20:24:00.024 | 4,310 | 25.000 | - | - |
| 10.04.2026 | 20:23:21.120 | 4,310 | 25.000 | - | - |
| 10.04.2026 | 20:21:22.747 | 4,310 | 25.000 | - | - |
| 10.04.2026 | 20:20:50.140 | 4,330 | 25.000 | - | - |
| 10.04.2026 | 20:19:38.994 | 4,370 | 25.000 | - | - |
| 10.04.2026 | 20:19:03.223 | 4,390 | 25.000 | - | - |
| 10.04.2026 | 20:18:27.576 | 4,470 | 25.000 | - | - |
| 10.04.2026 | 20:17:52.777 | 4,460 | 25.000 | - | - |
| 10.04.2026 | 20:15:52.330 | 4,510 | 25.000 | - | - |
| 10.04.2026 | 20:15:16.215 | 4,520 | 25.000 | - | - |
| 10.04.2026 | 20:14:05.498 | 4,630 | 25.000 | - | - |
| 10.04.2026 | 20:13:32.736 | 4,620 | 25.000 | - | - |
| 10.04.2026 | 20:11:26.844 | 4,560 | 25.000 | - | - |
| 10.04.2026 | 20:08:42.984 | 4,630 | 25.000 | - | - |
| 10.04.2026 | 20:08:07.170 | 4,650 | 25.000 | - | - |
| 10.04.2026 | 20:05:09.915 | 4,610 | 25.000 | - | - |
| 10.04.2026 | 20:04:40.091 | 4,580 | 25.000 | - | - |
| 10.04.2026 | 20:02:49.898 | 4,520 | 25.000 | - | - |
| 10.04.2026 | 20:01:35.885 | 4,550 | 25.000 | - | - |
| 10.04.2026 | 20:00:32.480 | 4,510 | 25.000 | - | - |
| 10.04.2026 | 19:59:33.355 | 4,490 | 25.000 | - | - |
| 10.04.2026 | 19:57:38.513 | 4,430 | 25.000 | - | - |
| 10.04.2026 | 19:57:06.994 | 4,460 | 25.000 | - | - |
| 10.04.2026 | 19:54:25.641 | 4,520 | 25.000 | - | - |
| 10.04.2026 | 19:52:56.128 | 4,560 | 25.000 | - | - |
| 10.04.2026 | 19:51:38.632 | 4,590 | 25.000 | - | - |
| 10.04.2026 | 19:50:28.217 | 4,620 | 25.000 | - | - |