Gold/KO/Call [endlos]/BNP
WKN BY2YVD
ISIN DE000BY2YVD4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 21:59:27.484 | 19,590 | 7.000 | 19,610 | 7.000 |
| 04.05.2026 | 21:58:26.942 | 19,600 | 7.000 | 19,620 | 7.000 |
| 04.05.2026 | 21:58:07.575 | 19,630 | 7.000 | 19,650 | 7.000 |
| 04.05.2026 | 21:57:45.772 | 19,700 | 7.000 | 19,720 | 7.000 |
| 04.05.2026 | 21:57:17.723 | 19,690 | 7.000 | 19,710 | 7.000 |
| 04.05.2026 | 21:57:05.742 | 19,680 | 7.000 | 19,700 | 7.000 |
| 04.05.2026 | 21:56:50.599 | 19,660 | 7.000 | 19,680 | 7.000 |
| 04.05.2026 | 21:56:18.322 | 19,710 | 7.000 | 19,730 | 7.000 |
| 04.05.2026 | 21:55:48.684 | 19,640 | 7.000 | 19,660 | 7.000 |
| 04.05.2026 | 21:55:32.063 | 19,730 | 7.000 | 19,750 | 7.000 |
| 04.05.2026 | 21:55:00.756 | 19,930 | 7.000 | 19,950 | 7.000 |
| 04.05.2026 | 21:54:42.528 | 19,830 | 7.000 | 19,850 | 7.000 |
| 04.05.2026 | 21:54:27.025 | 19,890 | 7.000 | 19,910 | 7.000 |
| 04.05.2026 | 21:54:11.898 | 19,890 | 7.000 | 19,910 | 7.000 |
| 04.05.2026 | 21:53:55.234 | 19,890 | 7.000 | 19,910 | 7.000 |
| 04.05.2026 | 21:52:50.191 | 19,810 | 7.000 | 19,830 | 7.000 |
| 04.05.2026 | 21:52:02.413 | 19,870 | 7.000 | 19,890 | 7.000 |
| 04.05.2026 | 21:51:28.358 | 19,920 | 7.000 | 19,940 | 7.000 |
| 04.05.2026 | 21:50:20.919 | 19,930 | 7.000 | 19,950 | 7.000 |
| 04.05.2026 | 21:48:50.347 | 20,180 | 7.000 | 20,200 | 7.000 |
| 04.05.2026 | 21:48:34.653 | 20,160 | 7.000 | 20,180 | 7.000 |
| 04.05.2026 | 21:48:00.735 | 20,100 | 7.000 | 20,120 | 7.000 |
| 04.05.2026 | 21:46:59.741 | 19,940 | 7.000 | 19,960 | 7.000 |
| 04.05.2026 | 21:46:49.471 | 19,900 | 7.000 | 19,920 | 7.000 |
| 04.05.2026 | 21:46:29.944 | 19,900 | 7.000 | 19,920 | 7.000 |
| 04.05.2026 | 21:45:09.988 | 19,970 | 7.000 | 19,990 | 37.000 |
| 04.05.2026 | 21:44:55.202 | 20,030 | 7.000 | 20,050 | 37.000 |
| 04.05.2026 | 21:44:40.915 | 20,040 | 7.000 | 20,060 | 7.000 |
| 04.05.2026 | 21:44:22.700 | 19,960 | 7.000 | 19,980 | 7.000 |
| 04.05.2026 | 21:44:05.662 | 19,990 | 7.000 | 20,010 | 7.000 |
| 04.05.2026 | 21:41:55.595 | 20,150 | 7.000 | 20,170 | 7.000 |
| 04.05.2026 | 21:41:26.097 | 20,210 | 7.000 | 20,230 | 7.000 |
| 04.05.2026 | 21:40:53.909 | 20,240 | 7.000 | 20,260 | 7.000 |
| 04.05.2026 | 21:40:22.676 | 20,330 | 7.000 | 20,350 | 7.000 |
| 04.05.2026 | 21:40:22.676 | 20,330 | 7.000 | 20,350 | 7.000 |
| 04.05.2026 | 21:39:48.862 | 20,250 | 7.000 | 20,270 | 7.000 |
| 04.05.2026 | 21:39:19.341 | 20,340 | 7.000 | 20,360 | 7.000 |
| 04.05.2026 | 21:38:47.892 | 20,470 | 7.000 | 20,490 | 7.000 |
| 04.05.2026 | 21:38:19.119 | 20,470 | 7.000 | 20,490 | 7.000 |
| 04.05.2026 | 21:37:47.363 | 20,470 | 7.000 | 20,490 | 7.000 |
| 04.05.2026 | 21:37:47.363 | 20,470 | 7.000 | 20,490 | 7.000 |
| 04.05.2026 | 21:37:20.934 | 20,450 | 7.000 | 20,470 | 7.000 |
| 04.05.2026 | 21:37:19.631 | 20,490 | 7.000 | 20,510 | 7.000 |
| 04.05.2026 | 21:36:50.875 | 20,480 | 7.000 | 20,500 | 7.000 |
| 04.05.2026 | 21:35:46.420 | 20,300 | 7.000 | 20,320 | 7.000 |
| 04.05.2026 | 21:35:13.363 | 20,170 | 7.000 | 20,190 | 7.000 |
| 04.05.2026 | 21:35:13.363 | 20,170 | 7.000 | 20,190 | 7.000 |
| 04.05.2026 | 21:34:06.718 | 20,170 | 7.000 | 20,190 | 7.000 |
| 04.05.2026 | 21:33:34.774 | 20,180 | 7.000 | 20,200 | 7.000 |
| 04.05.2026 | 21:31:40.956 | 20,180 | 7.000 | 20,200 | 7.000 |
| 04.05.2026 | 21:31:06.010 | 20,060 | 7.000 | 20,080 | 7.000 |
| 04.05.2026 | 21:29:58.278 | 20,090 | 7.000 | 20,110 | 7.000 |
| 04.05.2026 | 21:29:30.053 | 20,120 | 7.000 | 20,140 | 7.000 |
| 04.05.2026 | 21:29:05.109 | 20,210 | 7.000 | 20,230 | 7.000 |
| 04.05.2026 | 21:28:53.561 | 20,210 | 7.000 | 20,230 | 7.000 |
| 04.05.2026 | 21:28:31.687 | 20,190 | 7.000 | 20,210 | 7.000 |
| 04.05.2026 | 21:27:29.607 | 20,210 | 7.000 | 20,230 | 7.000 |
| 04.05.2026 | 21:26:24.415 | 19,990 | 7.000 | 20,010 | 7.000 |
| 04.05.2026 | 21:25:24.910 | 20,350 | 7.000 | 20,370 | 7.000 |
| 04.05.2026 | 21:25:21.379 | 20,390 | 7.000 | 20,410 | 7.000 |
| 04.05.2026 | 21:24:14.292 | 20,130 | 7.000 | 20,150 | 7.000 |
| 04.05.2026 | 21:22:53.037 | 19,960 | 7.000 | 19,980 | 7.000 |
| 04.05.2026 | 21:22:19.667 | 19,890 | 7.000 | 19,910 | 7.000 |
| 04.05.2026 | 21:21:23.250 | 20,000 | 7.000 | 20,020 | 7.000 |
| 04.05.2026 | 21:20:54.660 | 19,990 | 7.000 | 20,010 | 7.000 |
| 04.05.2026 | 21:20:43.699 | 19,910 | 7.000 | 19,930 | 7.000 |
| 04.05.2026 | 21:20:23.410 | 19,980 | 7.000 | 20,000 | 7.000 |
| 04.05.2026 | 21:20:11.812 | 19,900 | 7.000 | 19,920 | 7.000 |
| 04.05.2026 | 21:19:53.886 | 19,920 | 7.000 | 19,940 | 7.000 |
| 04.05.2026 | 21:19:42.037 | 19,910 | 7.000 | 19,930 | 7.000 |
| 04.05.2026 | 21:19:18.393 | 19,870 | 7.000 | 19,890 | 7.000 |
| 04.05.2026 | 21:19:12.864 | 19,830 | 7.000 | 19,850 | 7.000 |
| 04.05.2026 | 21:18:13.343 | 19,920 | 7.000 | 19,940 | 7.000 |
| 04.05.2026 | 21:17:44.531 | 19,970 | 7.000 | 19,990 | 7.000 |
| 04.05.2026 | 21:17:12.000 | 20,040 | 7.000 | 20,060 | 7.000 |
| 04.05.2026 | 21:17:09.763 | 20,020 | 7.000 | 20,040 | 7.000 |
| 04.05.2026 | 21:16:40.145 | 19,960 | 7.000 | 19,980 | 7.000 |
| 04.05.2026 | 21:16:35.825 | 19,970 | 7.000 | 19,990 | 7.000 |
| 04.05.2026 | 21:16:03.916 | 19,760 | 7.000 | 19,780 | 7.000 |
| 04.05.2026 | 21:15:15.351 | 19,800 | 7.000 | 19,820 | 7.000 |
| 04.05.2026 | 21:14:46.260 | 19,760 | 7.000 | 19,780 | 7.000 |
| 04.05.2026 | 21:14:32.777 | 19,800 | 7.000 | 19,820 | 7.000 |
| 04.05.2026 | 21:14:13.473 | 19,850 | 7.000 | 19,870 | 7.000 |
| 04.05.2026 | 21:14:01.861 | 19,880 | 7.000 | 19,900 | 7.000 |
| 04.05.2026 | 21:12:31.122 | 19,680 | 7.000 | 19,700 | 7.000 |
| 04.05.2026 | 21:10:52.583 | 19,740 | 7.000 | 19,760 | 7.000 |
| 04.05.2026 | 21:10:23.335 | 19,700 | 7.000 | 19,720 | 7.000 |
| 04.05.2026 | 21:10:09.250 | 19,690 | 7.000 | 19,710 | 7.000 |
| 04.05.2026 | 21:08:38.245 | 20,150 | 7.000 | 20,170 | 7.000 |
| 04.05.2026 | 21:08:10.321 | 19,940 | 7.000 | 19,960 | 7.000 |
| 04.05.2026 | 21:07:54.270 | 19,730 | 7.000 | 19,750 | 7.000 |
| 04.05.2026 | 21:06:52.339 | 19,690 | 7.000 | 19,710 | 7.000 |
| 04.05.2026 | 21:06:08.020 | 19,730 | 7.000 | 19,750 | 7.000 |
| 04.05.2026 | 21:05:31.510 | 19,240 | 7.000 | 19,260 | 7.000 |
| 04.05.2026 | 21:05:17.348 | 19,240 | 7.000 | 19,260 | 7.000 |
| 04.05.2026 | 21:05:02.052 | 19,250 | 7.000 | 19,270 | 7.000 |
| 04.05.2026 | 21:04:13.094 | 19,480 | 7.000 | 19,500 | 7.000 |
| 04.05.2026 | 21:03:22.016 | 19,520 | 7.000 | 19,540 | 7.000 |
| 04.05.2026 | 21:03:08.468 | 19,480 | 7.000 | 19,500 | 7.000 |
| 04.05.2026 | 21:02:30.924 | 19,520 | 7.000 | 19,540 | 7.000 |