DAX/KO/Put [endlos]/BNP
WKN BY260Q
ISIN DE000BY260Q6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 16:41:11.844 | 8,860 | 50.000 | 8,880 | 50.000 |
| 09.04.2026 | 16:40:08.546 | 8,970 | 50.000 | 8,990 | 50.000 |
| 09.04.2026 | 16:39:38.674 | 8,970 | 50.000 | 8,990 | 50.000 |
| 09.04.2026 | 16:39:04.719 | 9,050 | 50.000 | 9,070 | 50.000 |
| 09.04.2026 | 16:37:30.211 | 9,150 | 50.000 | 9,170 | 50.000 |
| 09.04.2026 | 16:36:29.602 | 9,130 | 50.000 | 9,150 | 50.000 |
| 09.04.2026 | 16:35:23.230 | 9,040 | 50.000 | 9,060 | 50.000 |
| 09.04.2026 | 16:33:21.112 | 9,010 | 50.000 | 9,030 | 50.000 |
| 09.04.2026 | 16:32:49.905 | 9,000 | 50.000 | 9,020 | 50.000 |
| 09.04.2026 | 16:31:43.130 | 9,020 | 50.000 | 9,040 | 50.000 |
| 09.04.2026 | 16:30:07.110 | 9,040 | 50.000 | 9,060 | 50.000 |
| 09.04.2026 | 16:29:34.343 | 9,180 | 50.000 | 9,200 | 50.000 |
| 09.04.2026 | 16:29:04.702 | 9,100 | 50.000 | 9,120 | 50.000 |
| 09.04.2026 | 16:24:13.663 | 8,880 | 50.000 | 8,900 | 50.000 |
| 09.04.2026 | 16:23:42.020 | 8,900 | 50.000 | 8,920 | 50.000 |
| 09.04.2026 | 16:23:10.126 | 8,880 | 50.000 | 8,900 | 50.000 |
| 09.04.2026 | 16:21:02.456 | 8,970 | 50.000 | 8,990 | 50.000 |
| 09.04.2026 | 16:19:56.054 | 9,170 | 50.000 | 9,190 | 50.000 |
| 09.04.2026 | 16:19:25.094 | 9,170 | 50.000 | 9,190 | 50.000 |
| 09.04.2026 | 16:18:55.365 | 9,060 | 50.000 | 9,080 | 50.000 |
| 09.04.2026 | 16:18:20.367 | 9,000 | 50.000 | 9,020 | 50.000 |
| 09.04.2026 | 16:16:45.921 | 9,020 | 50.000 | 9,040 | 50.000 |
| 09.04.2026 | 16:15:40.433 | 8,800 | 50.000 | 8,820 | 50.000 |
| 09.04.2026 | 16:14:39.101 | 8,870 | 50.000 | 8,890 | 50.000 |
| 09.04.2026 | 16:10:39.099 | 8,870 | 50.000 | 8,890 | 50.000 |
| 09.04.2026 | 16:10:02.215 | 8,890 | 50.000 | 8,910 | 50.000 |
| 09.04.2026 | 16:09:32.585 | 8,810 | 50.000 | 8,830 | 50.000 |
| 09.04.2026 | 16:09:01.229 | 8,780 | 50.000 | 8,800 | 50.000 |
| 09.04.2026 | 16:08:26.649 | 8,810 | 50.000 | 8,830 | 50.000 |
| 09.04.2026 | 16:06:52.227 | 8,740 | 50.000 | 8,760 | 50.000 |
| 09.04.2026 | 16:05:43.810 | 8,730 | 50.000 | 8,750 | 50.000 |
| 09.04.2026 | 16:05:13.693 | 8,660 | 50.000 | 8,680 | 50.000 |
| 09.04.2026 | 16:04:43.138 | 8,710 | 50.000 | 8,730 | 50.000 |
| 09.04.2026 | 16:03:39.287 | 8,850 | 50.000 | 8,870 | 50.000 |
| 09.04.2026 | 16:03:04.373 | 8,940 | 50.000 | 8,960 | 50.000 |
| 09.04.2026 | 16:02:34.649 | 8,920 | 50.000 | 8,940 | 50.000 |
| 09.04.2026 | 16:02:04.116 | 8,880 | 50.000 | 8,900 | 50.000 |
| 09.04.2026 | 16:01:03.655 | 8,830 | 50.000 | 8,850 | 50.000 |
| 09.04.2026 | 15:59:58.453 | 8,800 | 50.000 | 8,820 | 50.000 |
| 09.04.2026 | 15:59:25.760 | 8,810 | 50.000 | 8,830 | 50.000 |
| 09.04.2026 | 15:57:55.931 | 8,850 | 50.000 | 8,870 | 50.000 |
| 09.04.2026 | 15:57:23.739 | 8,820 | 50.000 | 8,840 | 50.000 |
| 09.04.2026 | 15:56:54.170 | 8,910 | 50.000 | 8,930 | 50.000 |
| 09.04.2026 | 15:55:21.644 | 9,050 | 50.000 | 9,070 | 50.000 |
| 09.04.2026 | 15:53:11.727 | 8,770 | 50.000 | 8,790 | 50.000 |
| 09.04.2026 | 15:52:40.840 | 8,850 | 50.000 | 8,870 | 50.000 |
| 09.04.2026 | 15:52:10.284 | 8,850 | 50.000 | 8,870 | 50.000 |
| 09.04.2026 | 15:51:39.962 | 8,840 | 50.000 | 8,860 | 50.000 |
| 09.04.2026 | 15:50:32.172 | 8,540 | 50.000 | 8,560 | 50.000 |
| 09.04.2026 | 15:49:23.946 | 8,610 | 50.000 | 8,630 | 50.000 |
| 09.04.2026 | 15:48:22.650 | 8,700 | 50.000 | 8,720 | 50.000 |
| 09.04.2026 | 15:47:52.449 | 8,530 | 50.000 | 8,550 | 50.000 |
| 09.04.2026 | 15:44:40.871 | 8,500 | 50.000 | 8,520 | 50.000 |
| 09.04.2026 | 15:40:35.611 | 8,640 | 50.000 | 8,660 | 50.000 |
| 09.04.2026 | 15:40:03.528 | 8,610 | 50.000 | 8,630 | 50.000 |
| 09.04.2026 | 15:39:32.230 | 8,640 | 50.000 | 8,660 | 50.000 |
| 09.04.2026 | 15:37:57.607 | 8,540 | 50.000 | 8,560 | 50.000 |
| 09.04.2026 | 15:36:54.505 | 8,420 | 50.000 | 8,440 | 50.000 |
| 09.04.2026 | 15:35:50.602 | 8,540 | 50.000 | 8,560 | 50.000 |
| 09.04.2026 | 15:35:19.221 | 8,510 | 50.000 | 8,530 | 50.000 |
| 09.04.2026 | 15:34:48.585 | 8,460 | 50.000 | 8,480 | 50.000 |
| 09.04.2026 | 15:34:17.567 | 8,270 | 50.000 | 8,290 | 50.000 |
| 09.04.2026 | 15:33:46.700 | 8,340 | 50.000 | 8,360 | 50.000 |
| 09.04.2026 | 15:33:16.285 | 8,360 | 50.000 | 8,380 | 50.000 |
| 09.04.2026 | 15:32:44.591 | 8,340 | 50.000 | 8,360 | 50.000 |
| 09.04.2026 | 15:29:29.613 | 8,250 | 50.000 | 8,270 | 50.000 |
| 09.04.2026 | 15:28:57.278 | 8,250 | 50.000 | 8,270 | 50.000 |
| 09.04.2026 | 15:28:16.441 | 8,360 | 50.000 | 8,380 | 50.000 |
| 09.04.2026 | 15:27:44.710 | 8,410 | 50.000 | 8,430 | 50.000 |
| 09.04.2026 | 15:27:08.927 | 8,450 | 50.000 | 8,470 | 50.000 |
| 09.04.2026 | 15:26:09.685 | 8,440 | 50.000 | 8,460 | 50.000 |
| 09.04.2026 | 15:25:08.622 | 8,460 | 50.000 | 8,480 | 50.000 |
| 09.04.2026 | 15:24:07.516 | 8,530 | 50.000 | 8,550 | 50.000 |
| 09.04.2026 | 15:20:30.936 | 8,520 | 50.000 | 8,540 | 50.000 |
| 09.04.2026 | 15:18:16.629 | 8,400 | 50.000 | 8,420 | 50.000 |
| 09.04.2026 | 15:17:41.632 | 8,340 | 50.000 | 8,360 | 50.000 |
| 09.04.2026 | 15:16:37.906 | 8,380 | 50.000 | 8,400 | 50.000 |
| 09.04.2026 | 15:15:33.797 | 8,310 | 50.000 | 8,330 | 50.000 |
| 09.04.2026 | 15:14:29.672 | 8,370 | 50.000 | 8,390 | 50.000 |
| 09.04.2026 | 15:12:55.900 | 8,310 | 50.000 | 8,330 | 50.000 |
| 09.04.2026 | 15:12:23.692 | 8,420 | 50.000 | 8,440 | 50.000 |
| 09.04.2026 | 15:11:51.831 | 8,390 | 50.000 | 8,410 | 50.000 |
| 09.04.2026 | 15:10:51.548 | 8,480 | 50.000 | 8,500 | 50.000 |
| 09.04.2026 | 15:09:49.313 | 8,460 | 50.000 | 8,480 | 50.000 |
| 09.04.2026 | 15:06:35.932 | 8,310 | 50.000 | 8,330 | 50.000 |
| 09.04.2026 | 15:06:03.254 | 8,270 | 50.000 | 8,290 | 50.000 |
| 09.04.2026 | 15:04:29.673 | 8,260 | 50.000 | 8,280 | 50.000 |
| 09.04.2026 | 15:03:59.236 | 8,280 | 50.000 | 8,300 | 50.000 |
| 09.04.2026 | 15:02:20.310 | 8,330 | 50.000 | 8,350 | 50.000 |
| 09.04.2026 | 15:01:17.382 | 8,400 | 50.000 | 8,420 | 50.000 |
| 09.04.2026 | 15:00:48.075 | 8,280 | 50.000 | 8,300 | 50.000 |
| 09.04.2026 | 14:59:45.908 | 8,280 | 50.000 | 8,300 | 50.000 |
| 09.04.2026 | 14:58:42.901 | 8,200 | 50.000 | 8,220 | 50.000 |
| 09.04.2026 | 14:57:39.413 | 8,190 | 50.000 | 8,210 | 50.000 |
| 09.04.2026 | 14:56:37.405 | 8,200 | 50.000 | 8,220 | 50.000 |
| 09.04.2026 | 14:53:57.028 | 8,070 | 50.000 | 8,090 | 50.000 |
| 09.04.2026 | 14:53:27.756 | 8,160 | 50.000 | 8,180 | 50.000 |
| 09.04.2026 | 14:52:55.280 | 8,170 | 50.000 | 8,190 | 50.000 |
| 09.04.2026 | 14:51:17.979 | 8,080 | 50.000 | 8,100 | 50.000 |
| 09.04.2026 | 14:50:13.972 | 7,970 | 50.000 | 7,990 | 50.000 |