DAX/KO/Put [endlos]/BNP
WKN BY232M
ISIN DE000BY232M4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 22:00:29.489 | - | - | - | - |
| 14.04.2026 | 21:59:22.404 | 10,460 | 25.000 | 10,480 | 25.000 |
| 14.04.2026 | 21:58:51.313 | 10,500 | 25.000 | 10,520 | 25.000 |
| 14.04.2026 | 21:57:11.703 | 10,550 | 25.000 | 10,570 | 25.000 |
| 14.04.2026 | 21:56:03.685 | 10,510 | 25.000 | 10,530 | 25.000 |
| 14.04.2026 | 21:55:33.685 | 10,550 | 25.000 | 10,570 | 25.000 |
| 14.04.2026 | 21:51:47.984 | 10,500 | 25.000 | 10,520 | 25.000 |
| 14.04.2026 | 21:49:08.939 | 10,470 | 25.000 | 10,490 | 25.000 |
| 14.04.2026 | 21:48:24.679 | 10,430 | 25.000 | 10,450 | 25.000 |
| 14.04.2026 | 21:47:55.544 | 10,450 | 25.000 | 10,470 | 25.000 |
| 14.04.2026 | 21:47:09.102 | 10,480 | 25.000 | 10,500 | 25.000 |
| 14.04.2026 | 21:46:23.915 | 10,460 | 25.000 | 10,480 | 25.000 |
| 14.04.2026 | 21:45:20.538 | 10,510 | 25.000 | 10,530 | 25.000 |
| 14.04.2026 | 21:44:12.075 | 10,460 | 25.000 | 10,480 | 25.000 |
| 14.04.2026 | 21:43:30.293 | 10,470 | 25.000 | 10,490 | 25.000 |
| 14.04.2026 | 21:42:05.582 | 10,520 | 25.000 | 10,540 | 25.000 |
| 14.04.2026 | 21:41:02.711 | 10,500 | 25.000 | 10,520 | 25.000 |
| 14.04.2026 | 21:38:43.452 | 10,470 | 25.000 | 10,490 | 25.000 |
| 14.04.2026 | 21:37:54.121 | 10,490 | 25.000 | 10,510 | 25.000 |
| 14.04.2026 | 21:37:17.759 | 10,510 | 25.000 | 10,530 | 25.000 |
| 14.04.2026 | 21:34:57.487 | 10,560 | 25.000 | 10,580 | 25.000 |
| 14.04.2026 | 21:33:53.467 | 10,500 | 25.000 | 10,520 | 25.000 |
| 14.04.2026 | 21:32:11.007 | 10,400 | 25.000 | 10,420 | 25.000 |
| 14.04.2026 | 21:31:05.867 | 10,390 | 25.000 | 10,410 | 25.000 |
| 14.04.2026 | 21:29:13.765 | 10,390 | 25.000 | 10,410 | 25.000 |
| 14.04.2026 | 21:28:00.529 | 10,400 | 25.000 | 10,420 | 25.000 |
| 14.04.2026 | 21:25:55.765 | 10,440 | 25.000 | 10,460 | 25.000 |
| 14.04.2026 | 21:25:23.769 | 10,410 | 25.000 | 10,430 | 25.000 |
| 14.04.2026 | 21:24:15.507 | 10,440 | 25.000 | 10,460 | 25.000 |
| 14.04.2026 | 21:21:47.983 | 10,380 | 25.000 | 10,400 | 25.000 |
| 14.04.2026 | 21:20:32.885 | 10,400 | 25.000 | 10,420 | 25.000 |
| 14.04.2026 | 21:19:56.364 | 10,420 | 25.000 | 10,440 | 25.000 |
| 14.04.2026 | 21:18:00.452 | 10,410 | 25.000 | 10,430 | 25.000 |
| 14.04.2026 | 21:17:27.730 | 10,420 | 25.000 | 10,440 | 25.000 |
| 14.04.2026 | 21:16:50.249 | 10,440 | 25.000 | 10,460 | 25.000 |
| 14.04.2026 | 21:13:03.447 | 10,470 | 25.000 | 10,490 | 25.000 |
| 14.04.2026 | 21:12:27.004 | 10,460 | 25.000 | 10,480 | 25.000 |
| 14.04.2026 | 21:11:54.011 | 10,470 | 25.000 | 10,490 | 25.000 |
| 14.04.2026 | 21:10:36.853 | 10,470 | 25.000 | 10,490 | 25.000 |
| 14.04.2026 | 21:09:31.594 | 10,510 | 25.000 | 10,530 | 25.000 |
| 14.04.2026 | 21:09:00.696 | 10,510 | 25.000 | 10,530 | 25.000 |
| 14.04.2026 | 21:08:24.686 | 10,500 | 25.000 | 10,520 | 25.000 |
| 14.04.2026 | 21:07:35.625 | 10,510 | 25.000 | 10,530 | 25.000 |
| 14.04.2026 | 21:05:37.699 | 10,510 | 25.000 | 10,530 | 25.000 |
| 14.04.2026 | 21:05:05.778 | 10,530 | 25.000 | 10,550 | 25.000 |
| 14.04.2026 | 21:04:33.891 | 10,540 | 25.000 | 10,560 | 25.000 |
| 14.04.2026 | 21:03:28.597 | 10,520 | 25.000 | 10,540 | 25.000 |
| 14.04.2026 | 21:02:53.493 | 10,550 | 25.000 | 10,570 | 25.000 |
| 14.04.2026 | 21:02:20.564 | 10,580 | 25.000 | 10,600 | 25.000 |
| 14.04.2026 | 21:00:01.863 | 10,550 | 25.000 | 10,570 | 25.000 |
| 14.04.2026 | 20:57:38.582 | 10,580 | 25.000 | 10,600 | 25.000 |
| 14.04.2026 | 20:57:05.604 | 10,590 | 25.000 | 10,610 | 25.000 |
| 14.04.2026 | 20:56:19.579 | 10,560 | 25.000 | 10,580 | 25.000 |
| 14.04.2026 | 20:55:37.488 | 10,590 | 25.000 | 10,610 | 25.000 |
| 14.04.2026 | 20:55:06.008 | 10,580 | 25.000 | 10,600 | 25.000 |
| 14.04.2026 | 20:54:32.645 | 10,580 | 25.000 | 10,600 | 25.000 |
| 14.04.2026 | 20:53:52.219 | 10,590 | 25.000 | 10,610 | 25.000 |
| 14.04.2026 | 20:53:17.435 | 10,600 | 25.000 | 10,620 | 25.000 |
| 14.04.2026 | 20:52:02.117 | 10,580 | 25.000 | 10,600 | 25.000 |
| 14.04.2026 | 20:50:56.029 | 10,640 | 25.000 | 10,660 | 25.000 |
| 14.04.2026 | 20:50:25.590 | 10,620 | 25.000 | 10,640 | 25.000 |
| 14.04.2026 | 20:47:49.607 | 10,580 | 25.000 | 10,600 | 25.000 |
| 14.04.2026 | 20:45:26.664 | 10,590 | 25.000 | 10,610 | 25.000 |
| 14.04.2026 | 20:44:53.663 | 10,590 | 25.000 | 10,610 | 25.000 |
| 14.04.2026 | 20:40:40.015 | 10,530 | 25.000 | 10,550 | 25.000 |
| 14.04.2026 | 20:38:25.793 | 10,530 | 25.000 | 10,550 | 25.000 |
| 14.04.2026 | 20:37:48.457 | 10,580 | 25.000 | 10,600 | 25.000 |
| 14.04.2026 | 20:36:24.130 | 10,580 | 25.000 | 10,600 | 25.000 |
| 14.04.2026 | 20:35:50.203 | 10,550 | 25.000 | 10,570 | 25.000 |
| 14.04.2026 | 20:31:48.776 | 10,540 | 25.000 | 10,560 | 25.000 |
| 14.04.2026 | 20:31:18.004 | 10,530 | 25.000 | 10,550 | 25.000 |
| 14.04.2026 | 20:30:37.266 | 10,540 | 25.000 | 10,560 | 25.000 |
| 14.04.2026 | 20:29:21.359 | 10,540 | 25.000 | 10,560 | 25.000 |
| 14.04.2026 | 20:27:42.809 | 10,560 | 25.000 | 10,580 | 25.000 |
| 14.04.2026 | 20:25:17.921 | 10,710 | 25.000 | 10,730 | 25.000 |
| 14.04.2026 | 20:24:06.941 | 10,650 | 25.000 | 10,670 | 25.000 |
| 14.04.2026 | 20:21:24.568 | 10,660 | 25.000 | 10,680 | 25.000 |
| 14.04.2026 | 20:20:15.777 | 10,510 | 25.000 | 10,530 | 25.000 |
| 14.04.2026 | 20:19:42.306 | 10,490 | 25.000 | 10,510 | 25.000 |
| 14.04.2026 | 20:17:38.390 | 10,470 | 25.000 | 10,490 | 25.000 |
| 14.04.2026 | 20:16:05.347 | 10,440 | 25.000 | 10,460 | 25.000 |
| 14.04.2026 | 20:15:32.924 | 10,420 | 25.000 | 10,440 | 25.000 |
| 14.04.2026 | 20:15:00.742 | 10,430 | 25.000 | 10,450 | 25.000 |
| 14.04.2026 | 20:12:04.600 | 10,460 | 25.000 | 10,480 | 25.000 |
| 14.04.2026 | 20:11:01.901 | 10,440 | 25.000 | 10,460 | 25.000 |
| 14.04.2026 | 20:10:04.058 | 10,400 | 25.000 | 10,420 | 25.000 |
| 14.04.2026 | 20:08:59.692 | 10,420 | 25.000 | 10,440 | 25.000 |
| 14.04.2026 | 20:07:49.864 | 10,410 | 25.000 | 10,430 | 25.000 |
| 14.04.2026 | 20:03:44.170 | 10,480 | 25.000 | 10,500 | 25.000 |
| 14.04.2026 | 20:02:56.038 | 10,500 | 25.000 | 10,520 | 25.000 |
| 14.04.2026 | 20:01:11.235 | 10,440 | 25.000 | 10,460 | 25.000 |
| 14.04.2026 | 20:00:31.638 | 10,510 | 25.000 | 10,530 | 25.000 |
| 14.04.2026 | 19:59:50.058 | 10,520 | 25.000 | 10,540 | 25.000 |
| 14.04.2026 | 19:58:47.025 | 10,570 | 25.000 | 10,590 | 25.000 |
| 14.04.2026 | 19:56:35.904 | 10,590 | 25.000 | 10,610 | 25.000 |
| 14.04.2026 | 19:55:00.899 | 10,590 | 25.000 | 10,610 | 25.000 |
| 14.04.2026 | 19:53:47.994 | 10,570 | 25.000 | 10,590 | 25.000 |
| 14.04.2026 | 19:50:47.458 | 10,510 | 25.000 | 10,530 | 25.000 |
| 14.04.2026 | 19:49:42.743 | 10,500 | 25.000 | 10,520 | 25.000 |
| 14.04.2026 | 19:48:08.747 | 10,510 | 25.000 | 10,530 | 25.000 |