Gold/Call/BNP
WKN BN2GLD
ISIN DE000BN2GLD5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 13:13:08.977 | 397,600 | 1.000 | - | - |
| 28.04.2026 | 13:12:00.155 | 397,590 | 1.000 | - | - |
| 28.04.2026 | 13:11:26.035 | 397,580 | 1.000 | - | - |
| 28.04.2026 | 13:09:49.287 | 397,780 | 1.000 | - | - |
| 28.04.2026 | 13:07:09.156 | 398,010 | 1.000 | - | - |
| 28.04.2026 | 13:06:00.421 | 398,150 | 1.000 | - | - |
| 28.04.2026 | 13:05:21.752 | 398,080 | 1.000 | - | - |
| 28.04.2026 | 13:04:12.751 | 398,260 | 1.000 | - | - |
| 28.04.2026 | 13:02:40.020 | 398,300 | 1.000 | - | - |
| 28.04.2026 | 13:01:36.787 | 398,070 | 1.000 | - | - |
| 28.04.2026 | 13:01:02.614 | 398,070 | 1.000 | - | - |
| 28.04.2026 | 12:59:28.796 | 398,140 | 1.000 | - | - |
| 28.04.2026 | 12:58:21.781 | 398,230 | 1.000 | - | - |
| 28.04.2026 | 12:57:50.725 | 398,330 | 1.000 | - | - |
| 28.04.2026 | 12:57:19.842 | 398,460 | 1.000 | - | - |
| 28.04.2026 | 12:56:15.774 | 398,500 | 1.000 | - | - |
| 28.04.2026 | 12:55:45.703 | 398,510 | 1.000 | - | - |
| 28.04.2026 | 12:54:05.678 | 398,580 | 1.000 | - | - |
| 28.04.2026 | 12:53:34.743 | 398,620 | 1.000 | - | - |
| 28.04.2026 | 12:53:03.755 | 398,530 | 1.000 | - | - |
| 28.04.2026 | 12:51:57.560 | 398,730 | 1.000 | - | - |
| 28.04.2026 | 12:51:25.891 | 398,880 | 1.000 | - | - |
| 28.04.2026 | 12:50:52.693 | 398,880 | 1.000 | - | - |
| 28.04.2026 | 12:50:16.688 | 398,890 | 1.000 | - | - |
| 28.04.2026 | 12:49:45.730 | 399,040 | 1.000 | - | - |
| 28.04.2026 | 12:48:12.782 | 398,750 | 1.000 | - | - |
| 28.04.2026 | 12:47:04.535 | 399,070 | 1.000 | - | - |
| 28.04.2026 | 12:46:02.613 | 398,920 | 1.000 | - | - |
| 28.04.2026 | 12:45:00.645 | 398,920 | 1.000 | - | - |
| 28.04.2026 | 12:42:10.557 | 399,110 | 1.000 | - | - |
| 28.04.2026 | 12:41:08.616 | 399,130 | 1.000 | - | - |
| 28.04.2026 | 12:40:37.739 | 399,150 | 1.000 | - | - |
| 28.04.2026 | 12:40:05.658 | 399,080 | 1.000 | - | - |
| 28.04.2026 | 12:38:26.606 | 399,100 | 1.000 | - | - |
| 28.04.2026 | 12:37:55.663 | 399,050 | 1.000 | - | - |
| 28.04.2026 | 12:37:19.222 | 399,090 | 1.000 | - | - |
| 28.04.2026 | 12:36:45.406 | 398,980 | 1.000 | - | - |
| 28.04.2026 | 12:36:14.725 | 398,880 | 1.000 | - | - |
| 28.04.2026 | 12:31:55.375 | 399,010 | 1.000 | - | - |
| 28.04.2026 | 12:31:24.317 | 399,050 | 1.000 | - | - |
| 28.04.2026 | 12:29:46.044 | 398,850 | 1.000 | - | - |
| 28.04.2026 | 12:29:14.334 | 398,730 | 1.000 | - | - |
| 28.04.2026 | 12:28:43.361 | 398,950 | 1.000 | - | - |
| 28.04.2026 | 12:27:39.228 | 398,730 | 1.000 | - | - |
| 28.04.2026 | 12:27:08.372 | 398,730 | 1.000 | - | - |
| 28.04.2026 | 12:26:01.002 | 398,790 | 1.000 | - | - |
| 28.04.2026 | 12:25:30.406 | 398,870 | 1.000 | - | - |
| 28.04.2026 | 12:24:28.440 | 398,910 | 1.000 | - | - |
| 28.04.2026 | 12:23:21.261 | 398,860 | 1.000 | - | - |
| 28.04.2026 | 12:22:45.176 | 398,990 | 1.000 | - | - |
| 28.04.2026 | 12:21:09.146 | 399,110 | 1.000 | - | - |
| 28.04.2026 | 12:20:38.231 | 399,170 | 1.000 | - | - |
| 28.04.2026 | 12:18:56.796 | 398,820 | 1.000 | - | - |
| 28.04.2026 | 12:17:50.737 | 398,870 | 1.000 | - | - |
| 28.04.2026 | 12:16:05.535 | 398,790 | 1.000 | - | - |
| 28.04.2026 | 12:13:18.333 | 398,790 | 1.000 | - | - |
| 28.04.2026 | 12:12:45.345 | 398,690 | 1.000 | - | - |
| 28.04.2026 | 12:12:14.284 | 398,710 | 1.000 | - | - |
| 28.04.2026 | 12:09:34.166 | 398,570 | 1.000 | - | - |
| 28.04.2026 | 12:09:02.206 | 398,660 | 1.000 | - | - |
| 28.04.2026 | 12:07:24.347 | 398,410 | 1.000 | - | - |
| 28.04.2026 | 12:06:51.217 | 398,500 | 1.000 | - | - |
| 28.04.2026 | 12:06:15.077 | 398,220 | 1.000 | - | - |
| 28.04.2026 | 12:05:45.210 | 398,320 | 1.000 | - | - |
| 28.04.2026 | 12:05:13.179 | 398,480 | 1.000 | - | - |
| 28.04.2026 | 12:04:36.936 | 398,500 | 1.000 | - | - |
| 28.04.2026 | 12:03:00.824 | 398,750 | 1.000 | - | - |
| 28.04.2026 | 12:02:27.960 | 398,800 | 1.000 | - | - |
| 28.04.2026 | 12:00:49.703 | 398,560 | 1.000 | - | - |
| 28.04.2026 | 11:59:48.866 | 398,150 | 1.000 | - | - |
| 28.04.2026 | 11:59:17.958 | 398,160 | 1.000 | - | - |
| 28.04.2026 | 11:58:47.016 | 398,110 | 1.000 | - | - |
| 28.04.2026 | 11:58:10.950 | 398,100 | 1.000 | - | - |
| 28.04.2026 | 11:54:45.515 | 398,790 | 1.000 | - | - |
| 28.04.2026 | 11:54:11.362 | 398,710 | 1.000 | - | - |
| 28.04.2026 | 11:53:41.369 | 398,720 | 1.000 | - | - |
| 28.04.2026 | 11:53:05.250 | 398,700 | 1.000 | - | - |
| 28.04.2026 | 11:52:33.308 | 398,720 | 1.000 | - | - |
| 28.04.2026 | 11:52:00.579 | 398,860 | 1.000 | - | - |
| 28.04.2026 | 11:51:24.365 | 398,870 | 1.000 | - | - |
| 28.04.2026 | 11:50:53.311 | 398,710 | 1.000 | - | - |
| 28.04.2026 | 11:49:47.192 | 398,750 | 1.000 | - | - |
| 28.04.2026 | 11:48:02.927 | 398,470 | 1.000 | - | - |
| 28.04.2026 | 11:47:25.711 | 399,070 | 1.000 | - | - |
| 28.04.2026 | 11:46:54.514 | 398,960 | 1.000 | - | - |
| 28.04.2026 | 11:46:20.659 | 398,900 | 1.000 | - | - |
| 28.04.2026 | 11:45:47.635 | 398,860 | 1.000 | - | - |
| 28.04.2026 | 11:45:16.607 | 398,790 | 1.000 | - | - |
| 28.04.2026 | 11:42:04.467 | 398,510 | 1.000 | - | - |
| 28.04.2026 | 11:41:29.312 | 398,590 | 1.000 | - | - |
| 28.04.2026 | 11:40:52.252 | 398,520 | 1.000 | - | - |
| 28.04.2026 | 11:40:19.263 | 398,580 | 1.000 | - | - |
| 28.04.2026 | 11:39:09.076 | 398,810 | 1.000 | - | - |
| 28.04.2026 | 11:38:38.251 | 398,970 | 1.000 | - | - |
| 28.04.2026 | 11:37:32.032 | 398,650 | 1.000 | - | - |
| 28.04.2026 | 11:36:56.905 | 398,700 | 1.000 | - | - |
| 28.04.2026 | 11:36:22.980 | 398,760 | 1.000 | - | - |
| 28.04.2026 | 11:35:15.739 | 398,970 | 1.000 | - | - |
| 28.04.2026 | 11:34:11.634 | 398,790 | 1.000 | - | - |
| 28.04.2026 | 11:32:23.262 | 399,130 | 1.000 | - | - |