Silber/OS/Call [56]/VONT
WKN BE0XBJ
ISIN DE000BE0XBJ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 10:53:44.617 | 1,930 | 36.000 | 1,950 | 36.000 |
| 20.10.2026 | 10:50:09.216 | 1,960 | 36.000 | 1,980 | 36.000 |
| 20.10.2026 | 10:49:35.598 | 1,990 | 36.000 | 2,010 | 36.000 |
| 20.10.2026 | 10:44:37.659 | 2,020 | 36.000 | 2,040 | 36.000 |
| 20.10.2026 | 10:43:56.347 | 2,000 | 36.000 | 2,020 | 36.000 |
| 20.10.2026 | 10:42:38.903 | 1,980 | 36.000 | 2,000 | 36.000 |
| 20.10.2026 | 10:41:15.036 | 2,010 | 36.000 | 2,030 | 36.000 |
| 20.10.2026 | 10:39:32.111 | 2,020 | 36.000 | 2,040 | 36.000 |
| 20.10.2026 | 10:36:00.554 | 2,040 | 36.000 | 2,060 | 36.000 |
| 20.10.2026 | 10:35:26.024 | 2,050 | 36.000 | 2,070 | 36.000 |
| 20.10.2026 | 10:34:42.767 | 2,020 | 36.000 | 2,040 | 36.000 |
| 20.10.2026 | 10:34:14.900 | 1,990 | 36.000 | 2,010 | 36.000 |
| 20.10.2026 | 10:33:10.213 | 1,960 | 36.000 | 1,980 | 36.000 |
| 20.10.2026 | 10:32:08.058 | 1,970 | 36.000 | 1,990 | 36.000 |
| 20.10.2026 | 10:31:22.705 | 1,960 | 36.000 | 1,980 | 36.000 |
| 20.10.2026 | 10:29:27.501 | 1,960 | 36.000 | 1,980 | 36.000 |
| 20.10.2026 | 10:28:00.903 | 1,980 | 36.000 | 2,000 | 36.000 |
| 20.10.2026 | 10:27:26.536 | 2,010 | 36.000 | 2,030 | 36.000 |
| 20.10.2026 | 10:24:53.329 | 1,950 | 36.000 | 1,970 | 36.000 |
| 20.10.2026 | 10:23:41.992 | 1,940 | 36.000 | 1,960 | 36.000 |
| 20.10.2026 | 10:21:58.508 | 1,940 | 36.000 | 1,960 | 36.000 |
| 20.10.2026 | 10:21:14.865 | 1,940 | 36.000 | 1,960 | 36.000 |
| 20.10.2026 | 10:20:39.559 | 1,940 | 36.000 | 1,960 | 36.000 |
| 20.10.2026 | 10:18:22.195 | 1,940 | 36.000 | 1,960 | 36.000 |
| 20.10.2026 | 10:17:46.004 | 1,960 | 36.000 | 1,980 | 36.000 |
| 20.10.2026 | 10:17:03.715 | 1,940 | 36.000 | 1,960 | 36.000 |
| 20.10.2026 | 10:15:21.177 | 1,970 | 36.000 | 1,990 | 36.000 |
| 20.10.2026 | 10:14:32.816 | 1,940 | 36.000 | 1,960 | 36.000 |
| 20.10.2026 | 10:12:46.886 | 1,940 | 36.000 | 1,960 | 36.000 |
| 20.10.2026 | 10:12:14.656 | 1,950 | 36.000 | 1,970 | 36.000 |
| 20.10.2026 | 10:10:40.990 | 1,930 | 36.000 | 1,950 | 36.000 |
| 20.10.2026 | 10:09:18.627 | 1,900 | 36.000 | 1,920 | 36.000 |
| 20.10.2026 | 10:08:06.094 | 1,890 | 36.000 | 1,910 | 36.000 |
| 20.10.2026 | 10:06:37.468 | 1,900 | 36.000 | 1,920 | 36.000 |
| 20.10.2026 | 10:04:23.130 | 1,890 | 36.000 | 1,910 | 36.000 |
| 20.10.2026 | 10:03:53.974 | 1,900 | 36.000 | 1,920 | 36.000 |
| 20.10.2026 | 10:00:47.926 | 1,910 | 36.000 | 1,930 | 36.000 |
| 20.10.2026 | 10:00:19.361 | 1,890 | 36.000 | 1,910 | 36.000 |
| 20.10.2026 | 09:58:58.919 | 1,860 | 36.000 | 1,880 | 36.000 |
| 20.10.2026 | 09:57:41.427 | 1,840 | 36.000 | 1,860 | 36.000 |
| 20.10.2026 | 09:56:32.890 | 1,820 | 36.000 | 1,840 | 36.000 |
| 20.10.2026 | 09:55:56.366 | 1,840 | 36.000 | 1,860 | 36.000 |
| 20.10.2026 | 09:55:08.364 | 1,840 | 36.000 | 1,860 | 36.000 |
| 20.10.2026 | 09:54:37.206 | 1,870 | 36.000 | 1,890 | 36.000 |
| 20.10.2026 | 09:53:02.687 | 1,870 | 36.000 | 1,890 | 36.000 |
| 20.10.2026 | 09:51:39.788 | 1,880 | 36.000 | 1,900 | 36.000 |
| 20.10.2026 | 09:51:01.637 | 1,910 | 36.000 | 1,930 | 36.000 |
| 20.10.2026 | 09:49:38.028 | 1,940 | 36.000 | 1,960 | 36.000 |
| 20.10.2026 | 09:49:03.616 | 1,950 | 36.000 | 1,970 | 36.000 |
| 20.10.2026 | 09:48:23.425 | 1,940 | 36.000 | 1,960 | 36.000 |
| 20.10.2026 | 09:46:44.814 | 1,920 | 36.000 | 1,940 | 36.000 |
| 20.10.2026 | 09:45:31.155 | 1,930 | 36.000 | 1,950 | 36.000 |
| 20.10.2026 | 09:44:24.582 | 1,970 | 36.000 | 1,990 | 36.000 |
| 20.10.2026 | 09:43:49.397 | 1,960 | 36.000 | 1,980 | 36.000 |
| 20.10.2026 | 09:43:07.908 | 1,960 | 36.000 | 1,980 | 36.000 |
| 20.10.2026 | 09:42:23.628 | 1,950 | 36.000 | 1,970 | 36.000 |
| 20.10.2026 | 09:41:48.266 | 1,970 | 36.000 | 1,990 | 36.000 |
| 20.10.2026 | 09:40:53.986 | 1,980 | 36.000 | 2,000 | 36.000 |
| 20.10.2026 | 09:37:20.394 | 1,990 | 36.000 | 2,010 | 36.000 |
| 20.10.2026 | 09:36:38.774 | 2,000 | 36.000 | 2,020 | 36.000 |
| 20.10.2026 | 09:35:44.473 | 2,020 | 36.000 | 2,040 | 36.000 |
| 20.10.2026 | 09:35:09.348 | 2,050 | 36.000 | 2,070 | 36.000 |
| 20.10.2026 | 09:33:50.619 | 2,020 | 36.000 | 2,040 | 36.000 |
| 20.10.2026 | 09:32:23.129 | 2,060 | 36.000 | 2,080 | 36.000 |
| 20.10.2026 | 09:30:26.126 | 2,060 | 36.000 | 2,080 | 36.000 |
| 20.10.2026 | 09:29:16.457 | 2,110 | 36.000 | 2,130 | 36.000 |
| 20.10.2026 | 09:28:19.174 | 2,090 | 36.000 | 2,110 | 36.000 |
| 20.10.2026 | 09:27:36.924 | 2,110 | 36.000 | 2,130 | 36.000 |
| 20.10.2026 | 09:26:13.286 | 2,120 | 36.000 | 2,140 | 36.000 |
| 20.10.2026 | 09:25:42.039 | 2,110 | 36.000 | 2,130 | 36.000 |
| 20.10.2026 | 09:23:26.087 | 2,100 | 36.000 | 2,120 | 36.000 |
| 20.10.2026 | 09:21:24.247 | 2,090 | 36.000 | 2,110 | 36.000 |
| 20.10.2026 | 09:19:27.499 | 2,070 | 36.000 | 2,090 | 36.000 |
| 20.10.2026 | 09:16:19.798 | 2,050 | 36.000 | 2,070 | 36.000 |
| 20.10.2026 | 09:15:51.646 | 2,050 | 36.000 | 2,070 | 36.000 |
| 20.10.2026 | 09:15:20.495 | 2,070 | 36.000 | 2,090 | 36.000 |
| 20.10.2026 | 09:14:47.249 | 2,070 | 36.000 | 2,090 | 36.000 |
| 20.10.2026 | 09:14:02.944 | 2,100 | 36.000 | 2,120 | 36.000 |
| 20.10.2026 | 09:13:27.722 | 2,080 | 36.000 | 2,100 | 36.000 |
| 20.10.2026 | 09:11:00.619 | 2,070 | 36.000 | 2,090 | 36.000 |
| 20.10.2026 | 09:09:45.244 | 2,110 | 36.000 | 2,130 | 36.000 |
| 20.10.2026 | 09:07:29.106 | 2,110 | 36.000 | 2,130 | 36.000 |
| 20.10.2026 | 09:06:22.665 | 2,110 | 36.000 | 2,130 | 36.000 |
| 20.10.2026 | 09:05:50.368 | 2,100 | 36.000 | 2,120 | 36.000 |
| 20.10.2026 | 09:02:55.058 | 2,130 | 36.000 | 2,150 | 36.000 |
| 20.10.2026 | 09:01:36.705 | 2,150 | 36.000 | 2,170 | 36.000 |
| 20.10.2026 | 09:01:11.379 | 2,140 | 36.000 | 2,160 | 36.000 |
| 20.10.2026 | 09:00:03.465 | 2,160 | 36.000 | 2,180 | 36.000 |
| 20.10.2026 | 08:58:06.019 | 2,140 | 36.000 | 2,160 | 36.000 |
| 20.10.2026 | 08:56:48.403 | 2,130 | 36.000 | 2,150 | 36.000 |
| 20.10.2026 | 08:56:12.409 | 2,140 | 36.000 | 2,160 | 36.000 |
| 20.10.2026 | 08:55:40.057 | 2,150 | 36.000 | 2,170 | 36.000 |
| 20.10.2026 | 08:54:27.291 | 2,120 | 36.000 | 2,140 | 36.000 |
| 20.10.2026 | 08:53:44.007 | 2,130 | 36.000 | 2,150 | 36.000 |
| 20.10.2026 | 08:52:58.667 | 2,110 | 36.000 | 2,130 | 36.000 |
| 20.10.2026 | 08:52:30.372 | 2,120 | 36.000 | 2,140 | 36.000 |
| 20.10.2026 | 08:50:56.634 | 2,100 | 36.000 | 2,120 | 36.000 |
| 20.10.2026 | 08:50:23.402 | 2,090 | 36.000 | 2,110 | 36.000 |
| 20.10.2026 | 08:46:22.943 | 2,080 | 36.000 | 2,100 | 36.000 |
| 20.10.2026 | 08:45:49.585 | 2,040 | 36.000 | 2,060 | 36.000 |