NASDAQ 100/KO/Put [30550]/VONT
WKN BE0KJQ
ISIN DE000BE0KJQ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 22:00:27.077 | - | - | - | - |
| 16.10.2026 | 21:59:43.843 | 10,180 | 50.000 | 10,190 | 50.000 |
| 16.10.2026 | 21:59:25.853 | 10,060 | 50.000 | 10,070 | 50.000 |
| 16.10.2026 | 21:58:52.487 | 10,150 | 50.000 | 10,160 | 50.000 |
| 16.10.2026 | 21:57:53.072 | 10,280 | 50.000 | 10,290 | 50.000 |
| 16.10.2026 | 21:57:21.783 | 10,150 | 50.000 | 10,160 | 50.000 |
| 16.10.2026 | 21:57:09.588 | 10,180 | 50.000 | 10,190 | 50.000 |
| 16.10.2026 | 21:56:42.228 | 10,200 | 50.000 | 10,210 | 50.000 |
| 16.10.2026 | 21:56:23.070 | 10,210 | 50.000 | 10,220 | 50.000 |
| 16.10.2026 | 21:56:10.203 | 10,290 | 50.000 | 10,300 | 50.000 |
| 16.10.2026 | 21:55:39.212 | 10,290 | 50.000 | 10,300 | 50.000 |
| 16.10.2026 | 21:54:50.934 | 10,350 | 50.000 | 10,360 | 50.000 |
| 16.10.2026 | 21:54:18.750 | 10,310 | 50.000 | 10,320 | 50.000 |
| 16.10.2026 | 21:51:59.305 | 10,510 | 50.000 | 10,520 | 50.000 |
| 16.10.2026 | 21:51:56.508 | 10,480 | 50.000 | 10,490 | 50.000 |
| 16.10.2026 | 21:51:49.163 | 10,440 | 50.000 | 10,450 | 50.000 |
| 16.10.2026 | 21:51:17.232 | 10,470 | 50.000 | 10,480 | 50.000 |
| 16.10.2026 | 21:50:32.780 | 10,550 | 50.000 | 10,560 | 50.000 |
| 16.10.2026 | 21:50:17.809 | 10,430 | 50.000 | 10,440 | 50.000 |
| 16.10.2026 | 21:49:48.222 | 10,560 | 50.000 | 10,570 | 50.000 |
| 16.10.2026 | 21:49:37.074 | 10,610 | 50.000 | 10,620 | 50.000 |
| 16.10.2026 | 21:48:44.954 | 10,470 | 50.000 | 10,480 | 50.000 |
| 16.10.2026 | 21:48:35.801 | 10,510 | 50.000 | 10,520 | 50.000 |
| 16.10.2026 | 21:48:12.657 | 10,550 | 50.000 | 10,560 | 50.000 |
| 16.10.2026 | 21:47:42.575 | 10,640 | 50.000 | 10,650 | 50.000 |
| 16.10.2026 | 21:47:32.238 | 10,680 | 50.000 | 10,690 | 50.000 |
| 16.10.2026 | 21:47:01.036 | 10,670 | 50.000 | 10,680 | 50.000 |
| 16.10.2026 | 21:46:27.891 | 10,660 | 50.000 | 10,670 | 50.000 |
| 16.10.2026 | 21:46:06.863 | 10,730 | 50.000 | 10,740 | 50.000 |
| 16.10.2026 | 21:45:55.945 | 10,760 | 50.000 | 10,770 | 50.000 |
| 16.10.2026 | 21:45:36.396 | 10,680 | 50.000 | 10,690 | 50.000 |
| 16.10.2026 | 21:45:25.544 | 10,680 | 50.000 | 10,690 | 50.000 |
| 16.10.2026 | 21:45:08.331 | 10,710 | 50.000 | 10,720 | 50.000 |
| 16.10.2026 | 21:44:57.115 | 10,780 | 50.000 | 10,790 | 50.000 |
| 16.10.2026 | 21:43:48.733 | 10,690 | 50.000 | 10,700 | 50.000 |
| 16.10.2026 | 21:43:02.379 | 10,660 | 50.000 | 10,670 | 50.000 |
| 16.10.2026 | 21:42:50.419 | 10,640 | 50.000 | 10,650 | 50.000 |
| 16.10.2026 | 21:42:18.027 | 10,540 | 50.000 | 10,550 | 50.000 |
| 16.10.2026 | 21:42:00.089 | 10,530 | 50.000 | 10,540 | 50.000 |
| 16.10.2026 | 21:41:48.099 | 10,570 | 50.000 | 10,580 | 50.000 |
| 16.10.2026 | 21:41:15.716 | 10,520 | 50.000 | 10,530 | 50.000 |
| 16.10.2026 | 21:40:53.514 | 10,450 | 50.000 | 10,460 | 50.000 |
| 16.10.2026 | 21:39:39.298 | 10,530 | 50.000 | 10,540 | 50.000 |
| 16.10.2026 | 21:39:19.801 | 10,540 | 50.000 | 10,550 | 50.000 |
| 16.10.2026 | 21:39:08.896 | 10,530 | 50.000 | 10,540 | 50.000 |
| 16.10.2026 | 21:37:32.309 | 10,550 | 50.000 | 10,560 | 50.000 |
| 16.10.2026 | 21:37:11.971 | 10,560 | 50.000 | 10,570 | 50.000 |
| 16.10.2026 | 21:36:16.539 | 10,560 | 50.000 | 10,570 | 50.000 |
| 16.10.2026 | 21:35:44.612 | 10,380 | 50.000 | 10,390 | 50.000 |
| 16.10.2026 | 21:35:16.326 | 10,320 | 50.000 | 10,330 | 50.000 |
| 16.10.2026 | 21:34:49.013 | 10,380 | 50.000 | 10,390 | 50.000 |
| 16.10.2026 | 21:34:44.124 | 10,400 | 50.000 | 10,410 | 50.000 |
| 16.10.2026 | 21:34:13.148 | 10,500 | 50.000 | 10,510 | 50.000 |
| 16.10.2026 | 21:33:39.410 | 10,480 | 50.000 | 10,490 | 50.000 |
| 16.10.2026 | 21:33:11.470 | 10,360 | 50.000 | 10,370 | 50.000 |
| 16.10.2026 | 21:33:09.451 | 10,390 | 50.000 | 10,400 | 50.000 |
| 16.10.2026 | 21:32:38.909 | 10,320 | 50.000 | 10,330 | 50.000 |
| 16.10.2026 | 21:32:36.053 | 10,270 | 50.000 | 10,280 | 50.000 |
| 16.10.2026 | 21:32:10.165 | 10,340 | 50.000 | 10,350 | 50.000 |
| 16.10.2026 | 21:32:05.859 | 10,320 | 50.000 | 10,330 | 50.000 |
| 16.10.2026 | 21:30:59.219 | 10,260 | 50.000 | 10,270 | 50.000 |
| 16.10.2026 | 21:30:04.320 | 10,070 | 50.000 | 10,080 | 50.000 |
| 16.10.2026 | 21:29:31.126 | 10,140 | 50.000 | 10,150 | 50.000 |
| 16.10.2026 | 21:29:26.572 | 10,150 | 50.000 | 10,160 | 50.000 |
| 16.10.2026 | 21:28:52.441 | 10,200 | 50.000 | 10,210 | 50.000 |
| 16.10.2026 | 21:28:26.285 | 10,260 | 50.000 | 10,270 | 50.000 |
| 16.10.2026 | 21:27:19.836 | 10,140 | 50.000 | 10,150 | 50.000 |
| 16.10.2026 | 21:27:18.766 | 10,150 | 50.000 | 10,160 | 50.000 |
| 16.10.2026 | 21:25:45.204 | 10,170 | 50.000 | 10,180 | 50.000 |
| 16.10.2026 | 21:24:54.642 | 10,190 | 50.000 | 10,200 | 50.000 |
| 16.10.2026 | 21:24:03.531 | 10,240 | 50.000 | 10,250 | 50.000 |
| 16.10.2026 | 21:23:34.421 | 10,320 | 50.000 | 10,330 | 50.000 |
| 16.10.2026 | 21:21:56.799 | 10,250 | 50.000 | 10,260 | 50.000 |
| 16.10.2026 | 21:20:16.151 | 10,360 | 50.000 | 10,370 | 50.000 |
| 16.10.2026 | 21:19:39.456 | 10,460 | 50.000 | 10,470 | 50.000 |
| 16.10.2026 | 21:19:28.467 | 10,530 | 50.000 | 10,540 | 50.000 |
| 16.10.2026 | 21:19:10.044 | 10,560 | 50.000 | 10,570 | 50.000 |
| 16.10.2026 | 21:18:37.097 | 10,540 | 50.000 | 10,550 | 50.000 |
| 16.10.2026 | 21:17:37.545 | 10,420 | 50.000 | 10,430 | 50.000 |
| 16.10.2026 | 21:17:11.234 | 10,270 | 50.000 | 10,280 | 50.000 |
| 16.10.2026 | 21:16:53.180 | 10,250 | 50.000 | 10,260 | 50.000 |
| 16.10.2026 | 21:16:37.350 | 10,320 | 50.000 | 10,330 | 50.000 |
| 16.10.2026 | 21:16:23.003 | 10,250 | 50.000 | 10,260 | 50.000 |
| 16.10.2026 | 21:16:06.784 | 10,220 | 50.000 | 10,230 | 50.000 |
| 16.10.2026 | 21:15:36.492 | 10,190 | 50.000 | 10,200 | 50.000 |
| 16.10.2026 | 21:14:50.151 | 10,260 | 50.000 | 10,270 | 50.000 |
| 16.10.2026 | 21:14:33.327 | 10,320 | 50.000 | 10,330 | 50.000 |
| 16.10.2026 | 21:13:29.716 | 10,350 | 50.000 | 10,360 | 50.000 |
| 16.10.2026 | 21:13:17.635 | 10,380 | 50.000 | 10,390 | 50.000 |
| 16.10.2026 | 21:12:15.246 | 10,470 | 50.000 | 10,480 | 50.000 |
| 16.10.2026 | 21:11:58.051 | 10,540 | 50.000 | 10,550 | 50.000 |
| 16.10.2026 | 21:11:47.995 | 10,570 | 50.000 | 10,580 | 50.000 |
| 16.10.2026 | 21:11:25.649 | 10,770 | 50.000 | 10,780 | 50.000 |
| 16.10.2026 | 21:11:12.758 | 10,750 | 50.000 | 10,760 | 50.000 |
| 16.10.2026 | 21:10:42.506 | 10,800 | 50.000 | 10,810 | 50.000 |
| 16.10.2026 | 21:10:15.620 | 10,810 | 50.000 | 10,820 | 50.000 |
| 16.10.2026 | 21:09:43.947 | 10,850 | 50.000 | 10,860 | 50.000 |
| 16.10.2026 | 21:08:41.591 | 10,990 | 50.000 | 11,000 | 50.000 |
| 16.10.2026 | 21:08:11.412 | 11,090 | 50.000 | 11,100 | 50.000 |
| 16.10.2026 | 21:07:11.059 | 11,020 | 50.000 | 11,030 | 50.000 |