DAX/CapBonus/140/Put/VONT
WKN BD9TUT
ISIN DE000BD9TUT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 21:59:21.988 | 88,360 | 1.200 | 88,540 | 1.200 |
| 20.10.2026 | 21:57:42.934 | 88,710 | 1.200 | 88,890 | 1.200 |
| 20.10.2026 | 21:54:02.377 | 88,610 | 1.500 | 88,790 | 1.500 |
| 20.10.2026 | 21:52:19.721 | 88,710 | 1.500 | 88,890 | 1.500 |
| 20.10.2026 | 21:49:54.864 | 88,580 | 1.500 | 88,760 | 1.500 |
| 20.10.2026 | 21:49:22.694 | 88,760 | 1.500 | 88,940 | 1.500 |
| 20.10.2026 | 21:47:35.695 | 88,430 | 1.500 | 88,610 | 1.500 |
| 20.10.2026 | 21:46:34.014 | 88,380 | 1.500 | 88,560 | 1.500 |
| 20.10.2026 | 21:42:54.083 | 88,790 | 1.500 | 88,970 | 1.500 |
| 20.10.2026 | 21:42:25.363 | 88,840 | 1.500 | 89,020 | 1.500 |
| 20.10.2026 | 21:41:44.880 | 88,790 | 1.500 | 88,970 | 1.500 |
| 20.10.2026 | 21:40:26.289 | 88,810 | 1.500 | 88,990 | 1.500 |
| 20.10.2026 | 21:38:53.812 | 88,940 | 1.500 | 89,120 | 1.500 |
| 20.10.2026 | 21:38:04.172 | 88,960 | 1.500 | 89,140 | 1.500 |
| 20.10.2026 | 21:37:38.629 | 88,830 | 1.500 | 89,010 | 1.500 |
| 20.10.2026 | 21:36:08.323 | 88,630 | 1.500 | 88,810 | 1.500 |
| 20.10.2026 | 21:35:01.193 | 88,690 | 1.500 | 88,870 | 1.500 |
| 20.10.2026 | 21:34:34.413 | 88,640 | 1.500 | 88,820 | 1.500 |
| 20.10.2026 | 21:32:36.697 | 88,660 | 1.500 | 88,840 | 1.500 |
| 20.10.2026 | 21:32:01.452 | 88,580 | 1.500 | 88,760 | 1.500 |
| 20.10.2026 | 21:30:44.401 | 89,090 | 1.500 | 89,270 | 1.500 |
| 20.10.2026 | 21:29:42.407 | 88,660 | 1.500 | 88,840 | 1.500 |
| 20.10.2026 | 21:28:39.978 | 88,610 | 1.500 | 88,790 | 1.500 |
| 20.10.2026 | 21:28:11.118 | 88,660 | 1.500 | 88,840 | 1.500 |
| 20.10.2026 | 21:26:07.716 | 88,940 | 1.500 | 89,120 | 1.500 |
| 20.10.2026 | 21:25:36.879 | 89,090 | 1.500 | 89,270 | 1.500 |
| 20.10.2026 | 21:25:07.273 | 89,190 | 1.500 | 89,370 | 1.500 |
| 20.10.2026 | 21:24:11.571 | 89,140 | 1.500 | 89,320 | 1.500 |
| 20.10.2026 | 21:23:40.965 | 89,140 | 1.500 | 89,320 | 1.500 |
| 20.10.2026 | 21:22:37.143 | 89,190 | 1.500 | 89,370 | 1.500 |
| 20.10.2026 | 21:22:01.020 | 89,210 | 1.500 | 89,390 | 1.500 |
| 20.10.2026 | 21:21:30.282 | 89,040 | 1.500 | 89,220 | 1.500 |
| 20.10.2026 | 21:18:29.310 | 88,910 | 1.500 | 89,090 | 1.500 |
| 20.10.2026 | 21:13:34.382 | 88,490 | 1.500 | 88,670 | 1.500 |
| 20.10.2026 | 21:13:02.214 | 88,600 | 1.500 | 88,780 | 1.500 |
| 20.10.2026 | 21:12:27.577 | 88,540 | 1.500 | 88,720 | 1.500 |
| 20.10.2026 | 21:10:42.766 | 88,340 | 1.500 | 88,520 | 1.500 |
| 20.10.2026 | 21:10:10.990 | 88,340 | 1.500 | 88,520 | 1.500 |
| 20.10.2026 | 21:09:40.194 | 88,340 | 1.500 | 88,520 | 1.500 |
| 20.10.2026 | 21:08:21.956 | 88,190 | 1.500 | 88,370 | 1.500 |
| 20.10.2026 | 21:05:50.824 | 88,060 | 1.500 | 88,240 | 1.500 |
| 20.10.2026 | 21:05:25.286 | 88,030 | 1.500 | 88,210 | 1.500 |
| 20.10.2026 | 21:04:59.391 | 88,210 | 1.500 | 88,390 | 1.500 |
| 20.10.2026 | 21:02:17.111 | 88,240 | 1.500 | 88,420 | 1.500 |
| 20.10.2026 | 21:01:46.288 | 88,240 | 1.500 | 88,420 | 1.500 |
| 20.10.2026 | 20:58:55.023 | 88,470 | 1.500 | 88,650 | 1.500 |
| 20.10.2026 | 20:58:12.228 | 88,520 | 1.500 | 88,700 | 1.500 |
| 20.10.2026 | 20:57:23.120 | 88,590 | 1.500 | 88,770 | 1.500 |
| 20.10.2026 | 20:56:13.360 | 88,490 | 1.500 | 88,670 | 1.500 |
| 20.10.2026 | 20:55:42.433 | 88,410 | 1.500 | 88,590 | 1.500 |
| 20.10.2026 | 20:55:03.375 | 88,440 | 1.500 | 88,620 | 1.500 |
| 20.10.2026 | 20:54:28.471 | 88,540 | 1.500 | 88,720 | 1.500 |
| 20.10.2026 | 20:53:22.697 | 88,540 | 1.500 | 88,720 | 1.500 |
| 20.10.2026 | 20:52:52.369 | 88,590 | 1.500 | 88,770 | 1.500 |
| 20.10.2026 | 20:50:20.755 | 88,520 | 1.500 | 88,700 | 1.500 |
| 20.10.2026 | 20:49:48.994 | 88,620 | 1.500 | 88,800 | 1.500 |
| 20.10.2026 | 20:49:22.194 | 88,490 | 1.500 | 88,670 | 1.500 |
| 20.10.2026 | 20:47:10.636 | 88,730 | 1.500 | 88,910 | 1.500 |
| 20.10.2026 | 20:46:14.135 | 88,830 | 1.500 | 89,010 | 1.500 |
| 20.10.2026 | 20:43:44.006 | 89,230 | 1.500 | 89,410 | 1.500 |
| 20.10.2026 | 20:43:02.881 | 89,130 | 1.500 | 89,310 | 1.500 |
| 20.10.2026 | 20:41:56.082 | 88,670 | 1.500 | 88,850 | 1.500 |
| 20.10.2026 | 20:41:20.287 | 88,710 | 1.500 | 88,890 | 1.500 |
| 20.10.2026 | 20:40:35.732 | 88,710 | 1.500 | 88,890 | 1.500 |
| 20.10.2026 | 20:39:28.080 | 88,740 | 1.500 | 88,920 | 1.500 |
| 20.10.2026 | 20:33:53.081 | 88,270 | 1.500 | 88,450 | 1.500 |
| 20.10.2026 | 20:33:06.791 | 88,220 | 1.500 | 88,400 | 1.500 |
| 20.10.2026 | 20:30:47.976 | 87,970 | 1.500 | 88,150 | 1.500 |
| 20.10.2026 | 20:30:16.462 | 87,910 | 1.500 | 88,090 | 1.500 |
| 20.10.2026 | 20:26:59.536 | 88,120 | 1.500 | 88,300 | 1.500 |
| 20.10.2026 | 20:25:55.147 | 88,460 | 1.500 | 88,640 | 1.500 |
| 20.10.2026 | 20:25:28.323 | 88,250 | 1.500 | 88,430 | 1.500 |
| 20.10.2026 | 20:21:51.388 | 88,090 | 1.500 | 88,270 | 1.500 |
| 20.10.2026 | 20:20:47.561 | 88,010 | 1.500 | 88,190 | 1.500 |
| 20.10.2026 | 20:19:47.093 | 87,860 | 1.500 | 88,040 | 1.500 |
| 20.10.2026 | 20:15:07.528 | 87,940 | 1.500 | 88,120 | 1.500 |
| 20.10.2026 | 20:14:41.854 | 88,090 | 1.500 | 88,270 | 1.500 |
| 20.10.2026 | 20:13:41.280 | 88,090 | 1.500 | 88,270 | 1.500 |
| 20.10.2026 | 20:12:35.490 | 88,160 | 1.500 | 88,340 | 1.500 |
| 20.10.2026 | 20:11:25.579 | 88,160 | 1.500 | 88,340 | 1.500 |
| 20.10.2026 | 20:10:19.734 | 87,990 | 1.500 | 88,170 | 1.500 |
| 20.10.2026 | 20:09:48.837 | 87,970 | 1.500 | 88,150 | 1.500 |
| 20.10.2026 | 20:07:51.854 | 88,520 | 1.500 | 88,700 | 1.500 |
| 20.10.2026 | 20:06:41.949 | 88,520 | 1.500 | 88,700 | 1.500 |
| 20.10.2026 | 20:03:50.199 | 88,320 | 1.500 | 88,500 | 1.500 |
| 20.10.2026 | 20:03:22.393 | 88,160 | 1.500 | 88,340 | 1.500 |
| 20.10.2026 | 20:02:19.549 | 88,160 | 1.500 | 88,340 | 1.500 |
| 20.10.2026 | 20:01:45.921 | 88,110 | 1.500 | 88,290 | 1.500 |
| 20.10.2026 | 20:00:18.257 | 87,900 | 1.500 | 88,080 | 1.500 |
| 20.10.2026 | 19:59:42.383 | 88,110 | 1.500 | 88,290 | 1.500 |
| 20.10.2026 | 19:59:12.089 | 88,080 | 1.500 | 88,260 | 1.500 |
| 20.10.2026 | 19:57:07.264 | 88,140 | 1.500 | 88,320 | 1.500 |
| 20.10.2026 | 19:56:37.221 | 88,110 | 1.500 | 88,290 | 1.500 |
| 20.10.2026 | 19:55:18.572 | 87,800 | 1.500 | 87,980 | 1.500 |
| 20.10.2026 | 19:54:21.053 | 87,820 | 1.500 | 88,000 | 1.500 |
| 20.10.2026 | 19:53:19.126 | 87,950 | 1.500 | 88,130 | 1.500 |
| 20.10.2026 | 19:51:43.515 | 88,000 | 1.500 | 88,180 | 1.500 |
| 20.10.2026 | 19:51:15.506 | 87,950 | 1.500 | 88,130 | 1.500 |
| 20.10.2026 | 19:50:46.922 | 87,870 | 1.500 | 88,050 | 1.500 |
| 20.10.2026 | 19:49:50.426 | 88,100 | 1.500 | 88,280 | 1.500 |