DJ Industrial Average/KO/Call [endlos]/VONT
WKN BD8YY1
ISIN DE000BD8YY19
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 21:59:04.337 | 7,450 | 15.000 | 7,460 | 15.000 |
| 09.10.2026 | 21:58:35.419 | 7,410 | 15.000 | 7,420 | 15.000 |
| 09.10.2026 | 21:58:01.910 | 7,480 | 15.000 | 7,490 | 15.000 |
| 09.10.2026 | 21:57:25.717 | 7,490 | 15.000 | 7,500 | 15.000 |
| 09.10.2026 | 21:56:46.589 | 7,480 | 15.000 | 7,490 | 15.000 |
| 09.10.2026 | 21:55:46.922 | 7,490 | 15.000 | 7,500 | 15.000 |
| 09.10.2026 | 21:54:42.265 | 7,590 | 15.000 | 7,600 | 15.000 |
| 09.10.2026 | 21:54:05.350 | 7,670 | 15.000 | 7,680 | 15.000 |
| 09.10.2026 | 21:53:30.215 | 7,690 | 15.000 | 7,700 | 15.000 |
| 09.10.2026 | 21:52:33.853 | 7,700 | 15.000 | 7,710 | 15.000 |
| 09.10.2026 | 21:48:37.400 | 7,960 | 15.000 | 7,970 | 15.000 |
| 09.10.2026 | 21:45:59.151 | 7,950 | 15.000 | 7,960 | 15.000 |
| 09.10.2026 | 21:45:27.298 | 7,910 | 15.000 | 7,920 | 15.000 |
| 09.10.2026 | 21:44:56.624 | 7,980 | 15.000 | 7,990 | 15.000 |
| 09.10.2026 | 21:44:21.913 | 8,010 | 15.000 | 8,020 | 15.000 |
| 09.10.2026 | 21:43:53.811 | 8,040 | 15.000 | 8,050 | 15.000 |
| 09.10.2026 | 21:42:45.303 | 8,020 | 15.000 | 8,030 | 15.000 |
| 09.10.2026 | 21:41:06.452 | 8,020 | 15.000 | 8,030 | 15.000 |
| 09.10.2026 | 21:40:34.469 | 8,060 | 15.000 | 8,070 | 15.000 |
| 09.10.2026 | 21:40:03.689 | 8,090 | 15.000 | 8,100 | 15.000 |
| 09.10.2026 | 21:39:35.969 | 8,100 | 15.000 | 8,110 | 15.000 |
| 09.10.2026 | 21:39:05.799 | 8,110 | 15.000 | 8,120 | 15.000 |
| 09.10.2026 | 21:37:30.740 | 7,990 | 15.000 | 8,000 | 15.000 |
| 09.10.2026 | 21:35:23.047 | 8,010 | 15.000 | 8,020 | 15.000 |
| 09.10.2026 | 21:33:45.885 | 7,880 | 15.000 | 7,890 | 15.000 |
| 09.10.2026 | 21:32:00.594 | 7,850 | 15.000 | 7,860 | 15.000 |
| 09.10.2026 | 21:31:27.095 | 7,870 | 15.000 | 7,880 | 15.000 |
| 09.10.2026 | 21:30:22.257 | 7,890 | 15.000 | 7,900 | 15.000 |
| 09.10.2026 | 21:28:41.016 | 7,990 | 15.000 | 8,000 | 15.000 |
| 09.10.2026 | 21:28:07.606 | 8,010 | 15.000 | 8,020 | 15.000 |
| 09.10.2026 | 21:26:58.588 | 8,010 | 15.000 | 8,020 | 15.000 |
| 09.10.2026 | 21:26:29.136 | 7,960 | 15.000 | 7,970 | 15.000 |
| 09.10.2026 | 21:25:58.979 | 7,950 | 15.000 | 7,960 | 15.000 |
| 09.10.2026 | 21:25:24.232 | 8,050 | 15.000 | 8,060 | 15.000 |
| 09.10.2026 | 21:24:52.807 | 8,080 | 15.000 | 8,090 | 15.000 |
| 09.10.2026 | 21:24:20.561 | 8,070 | 15.000 | 8,080 | 15.000 |
| 09.10.2026 | 21:23:14.651 | 8,170 | 15.000 | 8,180 | 15.000 |
| 09.10.2026 | 21:22:42.482 | 8,130 | 15.000 | 8,140 | 15.000 |
| 09.10.2026 | 21:22:01.736 | 8,130 | 15.000 | 8,140 | 15.000 |
| 09.10.2026 | 21:20:49.904 | 8,160 | 15.000 | 8,170 | 15.000 |
| 09.10.2026 | 21:18:48.565 | 8,070 | 15.000 | 8,080 | 15.000 |
| 09.10.2026 | 21:18:18.835 | 8,050 | 15.000 | 8,060 | 15.000 |
| 09.10.2026 | 21:17:43.993 | 8,030 | 15.000 | 8,040 | 15.000 |
| 09.10.2026 | 21:16:40.946 | 8,050 | 15.000 | 8,060 | 15.000 |
| 09.10.2026 | 21:16:09.315 | 8,090 | 15.000 | 8,100 | 15.000 |
| 09.10.2026 | 21:15:05.596 | 8,090 | 15.000 | 8,100 | 15.000 |
| 09.10.2026 | 21:14:32.859 | 8,140 | 15.000 | 8,150 | 15.000 |
| 09.10.2026 | 21:13:58.879 | 8,100 | 15.000 | 8,110 | 15.000 |
| 09.10.2026 | 21:13:30.245 | 8,110 | 15.000 | 8,120 | 15.000 |
| 09.10.2026 | 21:12:59.101 | 8,140 | 15.000 | 8,150 | 15.000 |
| 09.10.2026 | 21:11:21.685 | 8,240 | 15.000 | 8,250 | 15.000 |
| 09.10.2026 | 21:10:52.015 | 8,200 | 15.000 | 8,210 | 15.000 |
| 09.10.2026 | 21:09:45.202 | 8,120 | 15.000 | 8,130 | 15.000 |
| 09.10.2026 | 21:08:34.708 | 8,200 | 15.000 | 8,210 | 15.000 |
| 09.10.2026 | 21:07:24.375 | 8,250 | 15.000 | 8,260 | 15.000 |
| 09.10.2026 | 21:03:13.186 | 8,220 | 15.000 | 8,230 | 15.000 |
| 09.10.2026 | 21:01:56.754 | 8,180 | 15.000 | 8,190 | 15.000 |
| 09.10.2026 | 21:00:48.931 | 8,260 | 15.000 | 8,270 | 15.000 |
| 09.10.2026 | 20:59:47.668 | 8,140 | 15.000 | 8,150 | 15.000 |
| 09.10.2026 | 20:57:42.016 | 8,010 | 15.000 | 8,020 | 15.000 |
| 09.10.2026 | 20:57:13.086 | 8,010 | 15.000 | 8,020 | 15.000 |
| 09.10.2026 | 20:55:28.716 | 8,010 | 15.000 | 8,020 | 15.000 |
| 09.10.2026 | 20:54:51.320 | 7,980 | 15.000 | 7,990 | 15.000 |
| 09.10.2026 | 20:54:16.416 | 7,980 | 15.000 | 7,990 | 15.000 |
| 09.10.2026 | 20:53:46.454 | 8,050 | 15.000 | 8,060 | 15.000 |
| 09.10.2026 | 20:53:11.814 | 8,030 | 15.000 | 8,040 | 15.000 |
| 09.10.2026 | 20:52:07.942 | 8,160 | 15.000 | 8,170 | 15.000 |
| 09.10.2026 | 20:49:14.358 | 7,770 | 15.000 | 7,780 | 15.000 |
| 09.10.2026 | 20:48:46.553 | 7,780 | 15.000 | 7,790 | 15.000 |
| 09.10.2026 | 20:46:57.019 | 7,890 | 15.000 | 7,900 | 15.000 |
| 09.10.2026 | 20:46:21.226 | 7,680 | 15.000 | 7,690 | 15.000 |
| 09.10.2026 | 20:45:47.798 | 7,720 | 15.000 | 7,730 | 15.000 |
| 09.10.2026 | 20:44:45.019 | 7,740 | 15.000 | 7,750 | 15.000 |
| 09.10.2026 | 20:44:11.012 | 7,740 | 15.000 | 7,750 | 15.000 |
| 09.10.2026 | 20:42:01.750 | 7,920 | 15.000 | 7,930 | 15.000 |
| 09.10.2026 | 20:40:32.429 | 7,910 | 15.000 | 7,920 | 15.000 |
| 09.10.2026 | 20:40:02.362 | 7,990 | 15.000 | 8,000 | 15.000 |
| 09.10.2026 | 20:39:30.149 | 7,900 | 15.000 | 7,910 | 15.000 |
| 09.10.2026 | 20:37:54.053 | 7,890 | 15.000 | 7,900 | 15.000 |
| 09.10.2026 | 20:36:19.059 | 7,870 | 15.000 | 7,880 | 15.000 |
| 09.10.2026 | 20:35:47.042 | 7,800 | 15.000 | 7,810 | 15.000 |
| 09.10.2026 | 20:34:42.770 | 7,820 | 15.000 | 7,830 | 15.000 |
| 09.10.2026 | 20:34:13.887 | 7,860 | 15.000 | 7,870 | 15.000 |
| 09.10.2026 | 20:33:11.447 | 7,810 | 15.000 | 7,820 | 15.000 |
| 09.10.2026 | 20:30:33.297 | 7,760 | 15.000 | 7,770 | 15.000 |
| 09.10.2026 | 20:30:00.917 | 7,710 | 15.000 | 7,720 | 15.000 |
| 09.10.2026 | 20:29:33.676 | 7,690 | 15.000 | 7,700 | 15.000 |
| 09.10.2026 | 20:27:56.919 | 7,640 | 15.000 | 7,650 | 15.000 |
| 09.10.2026 | 20:25:49.812 | 7,580 | 15.000 | 7,590 | 15.000 |
| 09.10.2026 | 20:25:13.663 | 7,590 | 15.000 | 7,600 | 15.000 |
| 09.10.2026 | 20:24:45.694 | 7,590 | 15.000 | 7,600 | 15.000 |
| 09.10.2026 | 20:24:11.092 | 7,610 | 15.000 | 7,620 | 15.000 |
| 09.10.2026 | 20:23:42.169 | 7,600 | 15.000 | 7,610 | 15.000 |
| 09.10.2026 | 20:23:06.469 | 7,570 | 15.000 | 7,580 | 15.000 |
| 09.10.2026 | 20:22:31.725 | 7,580 | 15.000 | 7,590 | 15.000 |
| 09.10.2026 | 20:20:47.794 | 7,560 | 15.000 | 7,570 | 15.000 |
| 09.10.2026 | 20:18:39.168 | 7,540 | 15.000 | 7,550 | 15.000 |
| 09.10.2026 | 20:18:08.295 | 7,530 | 15.000 | 7,540 | 15.000 |
| 09.10.2026 | 20:16:59.562 | 7,550 | 15.000 | 7,560 | 15.000 |
| 09.10.2026 | 20:14:22.430 | 7,540 | 15.000 | 7,550 | 15.000 |