DAX/CapBonus/110/Put/VONT
WKN BD8SG3
ISIN DE000BD8SG35
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 20:40:34.188 | 62,770 | 1.500 | 62,910 | 1.500 |
| 19.10.2026 | 20:40:03.281 | 62,820 | 1.500 | 62,960 | 1.500 |
| 19.10.2026 | 20:39:33.205 | 62,820 | 1.500 | 62,960 | 1.500 |
| 19.10.2026 | 20:38:56.629 | 62,790 | 1.500 | 62,930 | 1.500 |
| 19.10.2026 | 20:37:19.030 | 62,810 | 1.500 | 62,950 | 1.500 |
| 19.10.2026 | 20:36:32.857 | 62,890 | 1.500 | 63,030 | 1.500 |
| 19.10.2026 | 20:36:00.971 | 63,050 | 1.500 | 63,190 | 1.500 |
| 19.10.2026 | 20:34:14.191 | 62,800 | 1.500 | 62,940 | 1.500 |
| 19.10.2026 | 20:33:43.208 | 62,900 | 1.500 | 63,040 | 1.500 |
| 19.10.2026 | 20:30:17.076 | 62,750 | 1.500 | 62,890 | 1.500 |
| 19.10.2026 | 20:29:03.719 | 63,040 | 1.500 | 63,180 | 1.500 |
| 19.10.2026 | 20:27:57.113 | 63,000 | 1.500 | 63,140 | 1.500 |
| 19.10.2026 | 20:24:58.433 | 62,810 | 1.500 | 62,950 | 1.500 |
| 19.10.2026 | 20:24:23.640 | 62,610 | 1.500 | 62,750 | 1.500 |
| 19.10.2026 | 20:23:52.594 | 62,710 | 1.500 | 62,850 | 1.500 |
| 19.10.2026 | 20:22:44.897 | 62,680 | 1.500 | 62,820 | 1.500 |
| 19.10.2026 | 20:22:07.914 | 62,630 | 1.500 | 62,770 | 1.500 |
| 19.10.2026 | 20:21:36.861 | 62,640 | 1.500 | 62,780 | 1.500 |
| 19.10.2026 | 20:21:06.032 | 62,660 | 1.500 | 62,800 | 1.500 |
| 19.10.2026 | 20:20:27.058 | 62,610 | 1.500 | 62,750 | 1.500 |
| 19.10.2026 | 20:19:58.183 | 62,650 | 1.500 | 62,790 | 1.500 |
| 19.10.2026 | 20:18:55.765 | 62,610 | 1.500 | 62,750 | 1.500 |
| 19.10.2026 | 20:17:47.845 | 62,640 | 1.500 | 62,780 | 1.500 |
| 19.10.2026 | 20:17:17.092 | 62,610 | 1.500 | 62,750 | 1.500 |
| 19.10.2026 | 20:16:41.270 | 62,560 | 1.500 | 62,700 | 1.500 |
| 19.10.2026 | 20:15:41.626 | 62,560 | 1.500 | 62,700 | 1.500 |
| 19.10.2026 | 20:14:27.662 | 62,540 | 1.500 | 62,680 | 1.500 |
| 19.10.2026 | 20:13:25.009 | 62,580 | 1.500 | 62,720 | 1.500 |
| 19.10.2026 | 20:12:54.146 | 62,730 | 1.500 | 62,870 | 1.500 |
| 19.10.2026 | 20:11:17.691 | 62,710 | 1.500 | 62,850 | 1.500 |
| 19.10.2026 | 20:10:10.841 | 62,720 | 1.500 | 62,860 | 1.500 |
| 19.10.2026 | 20:09:41.238 | 62,780 | 1.500 | 62,920 | 1.500 |
| 19.10.2026 | 20:09:10.322 | 62,850 | 1.500 | 62,990 | 1.500 |
| 19.10.2026 | 20:08:34.544 | 62,780 | 1.500 | 62,920 | 1.500 |
| 19.10.2026 | 20:06:56.624 | 62,850 | 1.500 | 62,990 | 1.500 |
| 19.10.2026 | 20:06:25.900 | 62,830 | 1.500 | 62,970 | 1.500 |
| 19.10.2026 | 20:03:59.453 | 62,930 | 1.500 | 63,070 | 1.500 |
| 19.10.2026 | 20:03:23.215 | 62,920 | 1.500 | 63,060 | 1.500 |
| 19.10.2026 | 20:02:51.223 | 62,920 | 1.500 | 63,060 | 1.500 |
| 19.10.2026 | 20:00:12.013 | 62,810 | 1.500 | 62,950 | 1.500 |
| 19.10.2026 | 19:59:41.135 | 62,750 | 1.500 | 62,890 | 1.500 |
| 19.10.2026 | 19:58:27.222 | 62,830 | 1.500 | 62,970 | 1.500 |
| 19.10.2026 | 19:57:51.356 | 62,980 | 1.500 | 63,120 | 1.500 |
| 19.10.2026 | 19:57:20.396 | 63,060 | 1.500 | 63,200 | 1.500 |
| 19.10.2026 | 19:56:44.501 | 63,180 | 1.500 | 63,320 | 1.500 |
| 19.10.2026 | 19:56:13.755 | 63,260 | 1.500 | 63,400 | 1.500 |
| 19.10.2026 | 19:55:01.707 | 63,110 | 1.500 | 63,250 | 1.500 |
| 19.10.2026 | 19:52:16.374 | 63,180 | 1.500 | 63,320 | 1.500 |
| 19.10.2026 | 19:50:27.412 | 62,980 | 1.500 | 63,120 | 1.500 |
| 19.10.2026 | 19:49:25.998 | 63,090 | 1.500 | 63,230 | 1.500 |
| 19.10.2026 | 19:48:47.759 | 63,030 | 1.500 | 63,170 | 1.500 |
| 19.10.2026 | 19:47:41.186 | 62,980 | 1.500 | 63,120 | 1.500 |
| 19.10.2026 | 19:46:40.309 | 62,830 | 1.500 | 62,970 | 1.500 |
| 19.10.2026 | 19:43:48.815 | 62,720 | 1.500 | 62,860 | 1.500 |
| 19.10.2026 | 19:43:17.864 | 62,360 | 1.500 | 62,500 | 1.500 |
| 19.10.2026 | 19:42:44.183 | 62,850 | 1.500 | 62,990 | 1.500 |
| 19.10.2026 | 19:41:07.594 | 62,950 | 1.500 | 63,090 | 1.500 |
| 19.10.2026 | 19:40:34.603 | 62,900 | 1.500 | 63,040 | 1.500 |
| 19.10.2026 | 19:39:58.787 | 62,880 | 1.500 | 63,020 | 1.500 |
| 19.10.2026 | 19:38:38.738 | 62,870 | 1.500 | 63,010 | 1.500 |
| 19.10.2026 | 19:37:57.612 | 62,940 | 1.500 | 63,080 | 1.500 |
| 19.10.2026 | 19:37:24.760 | 62,910 | 1.500 | 63,050 | 1.500 |
| 19.10.2026 | 19:35:47.150 | 62,820 | 1.500 | 62,960 | 1.500 |
| 19.10.2026 | 19:34:40.457 | 62,720 | 1.500 | 62,860 | 1.500 |
| 19.10.2026 | 19:32:58.638 | 62,570 | 1.500 | 62,710 | 1.500 |
| 19.10.2026 | 19:31:55.571 | 62,810 | 1.500 | 62,950 | 1.500 |
| 19.10.2026 | 19:31:16.900 | 62,770 | 1.500 | 62,910 | 1.500 |
| 19.10.2026 | 19:29:39.440 | 62,710 | 1.500 | 62,850 | 1.500 |
| 19.10.2026 | 19:29:05.778 | 62,670 | 1.500 | 62,810 | 1.500 |
| 19.10.2026 | 19:28:04.971 | 62,610 | 1.500 | 62,750 | 1.500 |
| 19.10.2026 | 19:27:25.753 | 62,540 | 1.500 | 62,680 | 1.500 |
| 19.10.2026 | 19:25:19.398 | 62,650 | 1.500 | 62,790 | 1.500 |
| 19.10.2026 | 19:24:48.719 | 62,750 | 1.500 | 62,890 | 1.500 |
| 19.10.2026 | 19:24:16.624 | 62,850 | 1.500 | 62,990 | 1.500 |
| 19.10.2026 | 19:23:10.000 | 62,770 | 1.500 | 62,910 | 1.500 |
| 19.10.2026 | 19:22:01.330 | 62,740 | 1.500 | 62,880 | 1.500 |
| 19.10.2026 | 19:19:53.633 | 62,650 | 1.500 | 62,790 | 1.500 |
| 19.10.2026 | 19:19:21.968 | 62,680 | 1.500 | 62,820 | 1.500 |
| 19.10.2026 | 19:18:51.134 | 62,430 | 1.500 | 62,570 | 1.500 |
| 19.10.2026 | 19:17:15.609 | 62,780 | 1.500 | 62,920 | 1.500 |
| 19.10.2026 | 19:15:22.607 | 62,760 | 1.500 | 62,900 | 1.500 |
| 19.10.2026 | 19:14:55.869 | 62,800 | 1.500 | 62,940 | 1.500 |
| 19.10.2026 | 19:13:53.388 | 62,710 | 1.500 | 62,850 | 1.500 |
| 19.10.2026 | 19:13:11.152 | 62,850 | 1.500 | 62,990 | 1.500 |
| 19.10.2026 | 19:11:50.972 | 62,810 | 1.500 | 62,950 | 1.500 |
| 19.10.2026 | 19:11:10.807 | 62,800 | 1.500 | 62,940 | 1.500 |
| 19.10.2026 | 19:10:29.544 | 62,890 | 1.500 | 63,030 | 1.500 |
| 19.10.2026 | 19:10:02.049 | 62,920 | 1.500 | 63,060 | 1.500 |
| 19.10.2026 | 19:09:26.167 | 62,740 | 1.500 | 62,880 | 1.500 |
| 19.10.2026 | 19:08:55.050 | 62,670 | 1.500 | 62,810 | 1.500 |
| 19.10.2026 | 19:07:53.875 | 62,450 | 1.500 | 62,590 | 1.500 |
| 19.10.2026 | 19:05:43.218 | 62,200 | 1.500 | 62,340 | 1.500 |
| 19.10.2026 | 19:03:29.698 | 62,110 | 1.500 | 62,250 | 1.500 |
| 19.10.2026 | 19:02:25.982 | 62,060 | 1.500 | 62,200 | 1.500 |
| 19.10.2026 | 19:00:21.370 | 62,160 | 1.500 | 62,300 | 1.500 |
| 19.10.2026 | 18:58:50.138 | 62,030 | 1.500 | 62,170 | 1.500 |
| 19.10.2026 | 18:57:46.027 | 61,860 | 1.500 | 62,000 | 1.500 |
| 19.10.2026 | 18:56:00.453 | 62,090 | 1.500 | 62,230 | 1.500 |
| 19.10.2026 | 18:51:46.180 | 61,810 | 1.500 | 61,950 | 1.500 |
| 19.10.2026 | 18:48:25.620 | 61,720 | 1.500 | 61,860 | 1.500 |