DAX/CapBonus/120/Put/VONT
WKN BD8SEU
ISIN DE000BD8SEU8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 20:37:33.316 | 67,500 | 1.500 | 67,640 | 1.500 |
| 19.10.2026 | 20:36:57.382 | 67,580 | 1.500 | 67,720 | 1.500 |
| 19.10.2026 | 20:36:21.767 | 67,760 | 1.500 | 67,900 | 1.500 |
| 19.10.2026 | 20:35:45.500 | 67,800 | 1.500 | 67,940 | 1.500 |
| 19.10.2026 | 20:35:14.580 | 67,910 | 1.500 | 68,050 | 1.500 |
| 19.10.2026 | 20:34:13.074 | 67,600 | 1.500 | 67,740 | 1.500 |
| 19.10.2026 | 20:33:43.042 | 67,720 | 1.500 | 67,860 | 1.500 |
| 19.10.2026 | 20:33:04.312 | 67,670 | 1.500 | 67,810 | 1.500 |
| 19.10.2026 | 20:32:27.963 | 67,670 | 1.500 | 67,810 | 1.500 |
| 19.10.2026 | 20:31:51.356 | 67,610 | 1.500 | 67,750 | 1.500 |
| 19.10.2026 | 20:31:15.311 | 67,650 | 1.500 | 67,790 | 1.500 |
| 19.10.2026 | 20:30:39.206 | 67,610 | 1.500 | 67,750 | 1.500 |
| 19.10.2026 | 20:27:00.705 | 67,650 | 1.500 | 67,790 | 1.500 |
| 19.10.2026 | 20:26:29.731 | 67,710 | 1.500 | 67,850 | 1.500 |
| 19.10.2026 | 20:25:28.867 | 67,560 | 1.500 | 67,700 | 1.500 |
| 19.10.2026 | 20:24:20.326 | 67,390 | 1.500 | 67,530 | 1.500 |
| 19.10.2026 | 20:23:07.713 | 67,500 | 1.500 | 67,640 | 1.500 |
| 19.10.2026 | 20:22:39.716 | 67,430 | 1.500 | 67,570 | 1.500 |
| 19.10.2026 | 20:20:47.578 | 67,350 | 1.500 | 67,490 | 1.500 |
| 19.10.2026 | 20:20:16.927 | 67,390 | 1.500 | 67,530 | 1.500 |
| 19.10.2026 | 20:19:46.026 | 67,340 | 1.500 | 67,480 | 1.500 |
| 19.10.2026 | 20:17:52.102 | 67,440 | 1.500 | 67,580 | 1.500 |
| 19.10.2026 | 20:17:21.287 | 67,380 | 1.500 | 67,520 | 1.500 |
| 19.10.2026 | 20:16:50.572 | 67,400 | 1.500 | 67,540 | 1.500 |
| 19.10.2026 | 20:16:12.550 | 67,390 | 1.500 | 67,530 | 1.500 |
| 19.10.2026 | 20:15:41.659 | 67,300 | 1.500 | 67,440 | 1.500 |
| 19.10.2026 | 20:15:08.823 | 67,280 | 1.500 | 67,420 | 1.500 |
| 19.10.2026 | 20:14:02.114 | 67,390 | 1.500 | 67,530 | 1.500 |
| 19.10.2026 | 20:12:50.540 | 67,480 | 1.500 | 67,620 | 1.500 |
| 19.10.2026 | 20:12:17.347 | 67,390 | 1.500 | 67,530 | 1.500 |
| 19.10.2026 | 20:11:46.400 | 67,460 | 1.500 | 67,600 | 1.500 |
| 19.10.2026 | 20:11:15.467 | 67,480 | 1.500 | 67,620 | 1.500 |
| 19.10.2026 | 20:09:14.274 | 67,610 | 1.500 | 67,750 | 1.500 |
| 19.10.2026 | 20:07:57.477 | 67,680 | 1.500 | 67,820 | 1.500 |
| 19.10.2026 | 20:06:50.699 | 67,630 | 1.500 | 67,770 | 1.500 |
| 19.10.2026 | 20:04:23.657 | 67,880 | 1.500 | 68,020 | 1.500 |
| 19.10.2026 | 20:03:46.743 | 67,790 | 1.500 | 67,930 | 1.500 |
| 19.10.2026 | 20:03:16.264 | 67,680 | 1.500 | 67,820 | 1.500 |
| 19.10.2026 | 20:02:43.970 | 67,750 | 1.500 | 67,890 | 1.500 |
| 19.10.2026 | 20:02:13.311 | 67,810 | 1.500 | 67,950 | 1.500 |
| 19.10.2026 | 20:01:37.408 | 67,770 | 1.500 | 67,910 | 1.500 |
| 19.10.2026 | 20:01:05.455 | 67,830 | 1.500 | 67,970 | 1.500 |
| 19.10.2026 | 20:00:34.588 | 67,680 | 1.500 | 67,820 | 1.500 |
| 19.10.2026 | 20:00:01.939 | 67,540 | 1.500 | 67,680 | 1.500 |
| 19.10.2026 | 19:58:54.914 | 67,580 | 1.500 | 67,720 | 1.500 |
| 19.10.2026 | 19:58:24.021 | 67,620 | 1.500 | 67,760 | 1.500 |
| 19.10.2026 | 19:57:53.191 | 67,760 | 1.500 | 67,900 | 1.500 |
| 19.10.2026 | 19:56:12.659 | 68,100 | 1.500 | 68,240 | 1.500 |
| 19.10.2026 | 19:55:42.720 | 68,010 | 1.500 | 68,150 | 1.500 |
| 19.10.2026 | 19:54:58.674 | 67,860 | 1.500 | 68,000 | 1.500 |
| 19.10.2026 | 19:54:23.844 | 67,940 | 1.500 | 68,080 | 1.500 |
| 19.10.2026 | 19:53:47.657 | 67,830 | 1.500 | 67,970 | 1.500 |
| 19.10.2026 | 19:53:11.914 | 67,900 | 1.500 | 68,040 | 1.500 |
| 19.10.2026 | 19:52:05.154 | 67,940 | 1.500 | 68,080 | 1.500 |
| 19.10.2026 | 19:49:18.509 | 67,900 | 1.500 | 68,040 | 1.500 |
| 19.10.2026 | 19:46:38.460 | 67,460 | 1.500 | 67,600 | 1.500 |
| 19.10.2026 | 19:45:01.043 | 67,430 | 1.500 | 67,570 | 1.500 |
| 19.10.2026 | 19:44:18.707 | 67,260 | 1.500 | 67,400 | 1.500 |
| 19.10.2026 | 19:43:41.776 | 67,530 | 1.500 | 67,670 | 1.500 |
| 19.10.2026 | 19:43:05.682 | 67,500 | 1.500 | 67,640 | 1.500 |
| 19.10.2026 | 19:42:39.208 | 67,610 | 1.500 | 67,750 | 1.500 |
| 19.10.2026 | 19:41:52.812 | 67,640 | 1.500 | 67,780 | 1.500 |
| 19.10.2026 | 19:41:26.960 | 67,720 | 1.500 | 67,860 | 1.500 |
| 19.10.2026 | 19:40:51.125 | 67,790 | 1.500 | 67,930 | 1.500 |
| 19.10.2026 | 19:39:31.037 | 67,680 | 1.500 | 67,820 | 1.500 |
| 19.10.2026 | 19:38:22.149 | 67,720 | 1.500 | 67,860 | 1.500 |
| 19.10.2026 | 19:35:52.163 | 67,590 | 1.500 | 67,730 | 1.500 |
| 19.10.2026 | 19:35:16.218 | 67,570 | 1.500 | 67,710 | 1.500 |
| 19.10.2026 | 19:34:19.861 | 67,460 | 1.500 | 67,600 | 1.500 |
| 19.10.2026 | 19:33:48.905 | 67,420 | 1.500 | 67,560 | 1.500 |
| 19.10.2026 | 19:32:46.323 | 67,350 | 1.500 | 67,490 | 1.500 |
| 19.10.2026 | 19:32:15.673 | 67,440 | 1.500 | 67,580 | 1.500 |
| 19.10.2026 | 19:30:30.666 | 67,420 | 1.500 | 67,560 | 1.500 |
| 19.10.2026 | 19:29:58.777 | 67,460 | 1.500 | 67,600 | 1.500 |
| 19.10.2026 | 19:28:35.843 | 67,270 | 1.500 | 67,410 | 1.500 |
| 19.10.2026 | 19:28:10.084 | 67,310 | 1.500 | 67,450 | 1.500 |
| 19.10.2026 | 19:27:08.281 | 67,310 | 1.500 | 67,450 | 1.500 |
| 19.10.2026 | 19:26:37.612 | 67,490 | 1.500 | 67,630 | 1.500 |
| 19.10.2026 | 19:25:20.453 | 67,420 | 1.500 | 67,560 | 1.500 |
| 19.10.2026 | 19:24:49.824 | 67,530 | 1.500 | 67,670 | 1.500 |
| 19.10.2026 | 19:24:13.735 | 67,680 | 1.500 | 67,820 | 1.500 |
| 19.10.2026 | 19:23:37.804 | 67,640 | 1.500 | 67,780 | 1.500 |
| 19.10.2026 | 19:23:07.026 | 67,510 | 1.500 | 67,650 | 1.500 |
| 19.10.2026 | 19:22:36.176 | 67,530 | 1.500 | 67,670 | 1.500 |
| 19.10.2026 | 19:22:05.898 | 67,530 | 1.500 | 67,670 | 1.500 |
| 19.10.2026 | 19:20:37.927 | 67,580 | 1.500 | 67,720 | 1.500 |
| 19.10.2026 | 19:20:05.175 | 67,490 | 1.500 | 67,630 | 1.500 |
| 19.10.2026 | 19:19:03.635 | 67,310 | 1.500 | 67,450 | 1.500 |
| 19.10.2026 | 19:17:56.641 | 67,270 | 1.500 | 67,410 | 1.500 |
| 19.10.2026 | 19:17:25.791 | 67,450 | 1.500 | 67,590 | 1.500 |
| 19.10.2026 | 19:16:19.211 | 67,710 | 1.500 | 67,850 | 1.500 |
| 19.10.2026 | 19:15:40.165 | 67,680 | 1.500 | 67,820 | 1.500 |
| 19.10.2026 | 19:15:03.998 | 67,570 | 1.500 | 67,710 | 1.500 |
| 19.10.2026 | 19:14:33.210 | 67,420 | 1.500 | 67,560 | 1.500 |
| 19.10.2026 | 19:14:02.404 | 67,490 | 1.500 | 67,630 | 1.500 |
| 19.10.2026 | 19:13:31.650 | 67,530 | 1.500 | 67,670 | 1.500 |
| 19.10.2026 | 19:12:15.471 | 67,520 | 1.500 | 67,660 | 1.500 |
| 19.10.2026 | 19:11:02.596 | 67,590 | 1.500 | 67,730 | 1.500 |
| 19.10.2026 | 19:10:30.654 | 67,670 | 1.500 | 67,810 | 1.500 |
| 19.10.2026 | 19:09:23.995 | 67,480 | 1.500 | 67,620 | 1.500 |