DAX/CapBonus/120/Put/VONT
WKN BD8SEH
ISIN DE000BD8SEH5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 21:59:06.467 | 89,080 | 1.200 | 89,210 | 1.200 |
| 20.10.2026 | 21:57:45.069 | 89,170 | 1.200 | 89,300 | 1.200 |
| 20.10.2026 | 21:56:40.599 | 89,250 | 1.200 | 89,380 | 1.200 |
| 20.10.2026 | 21:55:34.243 | 89,230 | 1.200 | 89,360 | 1.200 |
| 20.10.2026 | 21:55:04.113 | 89,220 | 1.500 | 89,350 | 1.500 |
| 20.10.2026 | 21:53:08.143 | 89,180 | 1.500 | 89,310 | 1.500 |
| 20.10.2026 | 21:50:00.906 | 89,200 | 1.500 | 89,330 | 1.500 |
| 20.10.2026 | 21:49:03.424 | 89,200 | 1.500 | 89,330 | 1.500 |
| 20.10.2026 | 21:47:32.792 | 89,020 | 1.500 | 89,150 | 1.500 |
| 20.10.2026 | 21:46:05.154 | 89,140 | 1.500 | 89,270 | 1.500 |
| 20.10.2026 | 21:45:01.628 | 89,140 | 1.500 | 89,270 | 1.500 |
| 20.10.2026 | 21:42:19.257 | 89,260 | 1.500 | 89,390 | 1.500 |
| 20.10.2026 | 21:41:45.021 | 89,240 | 1.500 | 89,370 | 1.500 |
| 20.10.2026 | 21:41:05.586 | 89,200 | 1.500 | 89,330 | 1.500 |
| 20.10.2026 | 21:40:31.370 | 89,260 | 1.500 | 89,390 | 1.500 |
| 20.10.2026 | 21:39:02.597 | 89,320 | 1.500 | 89,450 | 1.500 |
| 20.10.2026 | 21:37:47.183 | 89,270 | 1.500 | 89,400 | 1.500 |
| 20.10.2026 | 21:36:10.183 | 89,170 | 1.500 | 89,300 | 1.500 |
| 20.10.2026 | 21:35:06.034 | 89,180 | 1.500 | 89,310 | 1.500 |
| 20.10.2026 | 21:33:52.461 | 89,130 | 1.500 | 89,260 | 1.500 |
| 20.10.2026 | 21:33:20.140 | 89,140 | 1.500 | 89,270 | 1.500 |
| 20.10.2026 | 21:32:46.765 | 89,130 | 1.500 | 89,260 | 1.500 |
| 20.10.2026 | 21:31:42.592 | 89,100 | 1.500 | 89,230 | 1.500 |
| 20.10.2026 | 21:31:11.046 | 89,240 | 1.500 | 89,370 | 1.500 |
| 20.10.2026 | 21:30:08.924 | 89,280 | 1.500 | 89,410 | 1.500 |
| 20.10.2026 | 21:29:30.639 | 89,140 | 1.500 | 89,270 | 1.500 |
| 20.10.2026 | 21:28:29.986 | 89,110 | 1.500 | 89,240 | 1.500 |
| 20.10.2026 | 21:27:25.618 | 89,110 | 1.500 | 89,240 | 1.500 |
| 20.10.2026 | 21:26:52.101 | 89,200 | 1.500 | 89,330 | 1.500 |
| 20.10.2026 | 21:26:18.968 | 89,290 | 1.500 | 89,420 | 1.500 |
| 20.10.2026 | 21:24:44.377 | 89,480 | 1.500 | 89,610 | 1.500 |
| 20.10.2026 | 21:24:16.240 | 89,400 | 1.500 | 89,530 | 1.500 |
| 20.10.2026 | 21:23:41.886 | 89,470 | 1.500 | 89,600 | 1.500 |
| 20.10.2026 | 21:23:10.754 | 89,390 | 1.500 | 89,520 | 1.500 |
| 20.10.2026 | 21:22:05.321 | 89,540 | 1.500 | 89,670 | 1.500 |
| 20.10.2026 | 21:21:01.507 | 89,310 | 1.500 | 89,440 | 1.500 |
| 20.10.2026 | 21:18:50.650 | 89,210 | 1.500 | 89,340 | 1.500 |
| 20.10.2026 | 21:17:35.347 | 89,220 | 1.500 | 89,350 | 1.500 |
| 20.10.2026 | 21:14:30.733 | 89,080 | 1.500 | 89,210 | 1.500 |
| 20.10.2026 | 21:13:44.438 | 89,020 | 1.500 | 89,150 | 1.500 |
| 20.10.2026 | 21:13:14.541 | 89,110 | 1.500 | 89,240 | 1.500 |
| 20.10.2026 | 21:12:34.930 | 89,130 | 1.500 | 89,260 | 1.500 |
| 20.10.2026 | 21:11:53.718 | 88,970 | 1.500 | 89,100 | 1.500 |
| 20.10.2026 | 21:09:48.741 | 88,950 | 1.500 | 89,080 | 1.500 |
| 20.10.2026 | 21:08:48.356 | 88,790 | 1.500 | 88,920 | 1.500 |
| 20.10.2026 | 21:07:13.895 | 88,790 | 1.500 | 88,920 | 1.500 |
| 20.10.2026 | 21:05:28.081 | 88,790 | 1.500 | 88,920 | 1.500 |
| 20.10.2026 | 21:04:03.331 | 88,920 | 1.500 | 89,050 | 1.500 |
| 20.10.2026 | 21:02:23.580 | 88,910 | 1.500 | 89,040 | 1.500 |
| 20.10.2026 | 21:00:17.666 | 88,930 | 1.500 | 89,060 | 1.500 |
| 20.10.2026 | 20:59:47.638 | 89,020 | 1.500 | 89,150 | 1.500 |
| 20.10.2026 | 20:59:22.400 | 89,090 | 1.500 | 89,220 | 1.500 |
| 20.10.2026 | 20:58:12.733 | 89,050 | 1.500 | 89,180 | 1.500 |
| 20.10.2026 | 20:56:56.234 | 89,030 | 1.500 | 89,160 | 1.500 |
| 20.10.2026 | 20:56:27.158 | 89,020 | 1.500 | 89,150 | 1.500 |
| 20.10.2026 | 20:54:43.113 | 88,990 | 1.500 | 89,120 | 1.500 |
| 20.10.2026 | 20:53:37.613 | 89,090 | 1.500 | 89,220 | 1.500 |
| 20.10.2026 | 20:53:04.454 | 89,050 | 1.500 | 89,180 | 1.500 |
| 20.10.2026 | 20:52:06.264 | 89,060 | 1.500 | 89,190 | 1.500 |
| 20.10.2026 | 20:51:03.640 | 89,060 | 1.500 | 89,190 | 1.500 |
| 20.10.2026 | 20:50:35.334 | 89,090 | 1.500 | 89,220 | 1.500 |
| 20.10.2026 | 20:48:41.707 | 89,130 | 1.500 | 89,260 | 1.500 |
| 20.10.2026 | 20:46:35.733 | 89,220 | 1.500 | 89,350 | 1.500 |
| 20.10.2026 | 20:43:28.290 | 89,520 | 1.500 | 89,650 | 1.500 |
| 20.10.2026 | 20:40:11.010 | 89,240 | 1.500 | 89,370 | 1.500 |
| 20.10.2026 | 20:38:58.231 | 89,190 | 1.500 | 89,320 | 1.500 |
| 20.10.2026 | 20:37:42.015 | 89,080 | 1.500 | 89,210 | 1.500 |
| 20.10.2026 | 20:36:41.305 | 89,020 | 1.500 | 89,150 | 1.500 |
| 20.10.2026 | 20:35:13.644 | 89,030 | 1.500 | 89,160 | 1.500 |
| 20.10.2026 | 20:34:03.104 | 88,890 | 1.500 | 89,020 | 1.500 |
| 20.10.2026 | 20:33:33.955 | 88,910 | 1.500 | 89,040 | 1.500 |
| 20.10.2026 | 20:32:47.671 | 88,830 | 1.500 | 88,960 | 1.500 |
| 20.10.2026 | 20:31:09.557 | 88,710 | 1.500 | 88,840 | 1.500 |
| 20.10.2026 | 20:30:23.461 | 88,730 | 1.500 | 88,860 | 1.500 |
| 20.10.2026 | 20:26:59.725 | 88,790 | 1.500 | 88,920 | 1.500 |
| 20.10.2026 | 20:26:29.470 | 88,890 | 1.500 | 89,020 | 1.500 |
| 20.10.2026 | 20:25:54.076 | 89,050 | 1.500 | 89,180 | 1.500 |
| 20.10.2026 | 20:25:27.901 | 88,890 | 1.500 | 89,020 | 1.500 |
| 20.10.2026 | 20:23:58.481 | 88,730 | 1.500 | 88,860 | 1.500 |
| 20.10.2026 | 20:22:33.954 | 88,700 | 1.500 | 88,830 | 1.500 |
| 20.10.2026 | 20:21:38.265 | 88,810 | 1.500 | 88,940 | 1.500 |
| 20.10.2026 | 20:21:01.916 | 88,720 | 1.500 | 88,850 | 1.500 |
| 20.10.2026 | 20:20:33.768 | 88,700 | 1.500 | 88,830 | 1.500 |
| 20.10.2026 | 20:17:33.331 | 88,630 | 1.500 | 88,760 | 1.500 |
| 20.10.2026 | 20:17:04.032 | 88,650 | 1.500 | 88,780 | 1.500 |
| 20.10.2026 | 20:15:32.477 | 88,680 | 1.500 | 88,810 | 1.500 |
| 20.10.2026 | 20:14:37.025 | 88,830 | 1.500 | 88,960 | 1.500 |
| 20.10.2026 | 20:13:42.689 | 88,830 | 1.500 | 88,960 | 1.500 |
| 20.10.2026 | 20:12:25.264 | 88,810 | 1.500 | 88,940 | 1.500 |
| 20.10.2026 | 20:10:35.649 | 88,750 | 1.500 | 88,880 | 1.500 |
| 20.10.2026 | 20:09:17.654 | 88,760 | 1.500 | 88,890 | 1.500 |
| 20.10.2026 | 20:08:39.275 | 88,790 | 1.500 | 88,920 | 1.500 |
| 20.10.2026 | 20:07:12.749 | 89,070 | 1.500 | 89,200 | 1.500 |
| 20.10.2026 | 20:06:46.775 | 89,070 | 1.500 | 89,200 | 1.500 |
| 20.10.2026 | 20:03:59.386 | 88,920 | 1.500 | 89,050 | 1.500 |
| 20.10.2026 | 20:03:33.919 | 88,880 | 1.500 | 89,010 | 1.500 |
| 20.10.2026 | 20:03:06.116 | 88,950 | 1.500 | 89,080 | 1.500 |
| 20.10.2026 | 20:02:32.684 | 88,880 | 1.500 | 89,010 | 1.500 |
| 20.10.2026 | 20:02:00.513 | 88,900 | 1.500 | 89,030 | 1.500 |
| 20.10.2026 | 20:00:29.780 | 88,640 | 1.500 | 88,770 | 1.500 |