DAX/CapBonus/130/Put/VONT
WKN BD8SDZ
ISIN DE000BD8SDZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 20:40:33.078 | 79,750 | 1.500 | 79,920 | 1.500 |
| 19.10.2026 | 20:40:07.513 | 79,770 | 1.500 | 79,940 | 1.500 |
| 19.10.2026 | 20:39:05.935 | 79,730 | 1.500 | 79,900 | 1.500 |
| 19.10.2026 | 20:38:34.917 | 79,780 | 1.500 | 79,950 | 1.500 |
| 19.10.2026 | 20:38:04.179 | 79,630 | 1.500 | 79,800 | 1.500 |
| 19.10.2026 | 20:37:33.279 | 79,630 | 1.500 | 79,800 | 1.500 |
| 19.10.2026 | 20:37:02.606 | 79,750 | 1.500 | 79,920 | 1.500 |
| 19.10.2026 | 20:34:53.019 | 80,030 | 1.500 | 80,200 | 1.500 |
| 19.10.2026 | 20:33:48.239 | 79,980 | 1.500 | 80,150 | 1.500 |
| 19.10.2026 | 20:33:17.632 | 79,930 | 1.500 | 80,100 | 1.500 |
| 19.10.2026 | 20:32:11.929 | 79,890 | 1.500 | 80,060 | 1.500 |
| 19.10.2026 | 20:31:02.923 | 79,840 | 1.500 | 80,010 | 1.500 |
| 19.10.2026 | 20:30:32.182 | 79,840 | 1.500 | 80,010 | 1.500 |
| 19.10.2026 | 20:28:55.653 | 80,190 | 1.500 | 80,360 | 1.500 |
| 19.10.2026 | 20:28:14.399 | 79,910 | 1.500 | 80,080 | 1.500 |
| 19.10.2026 | 20:27:38.596 | 79,880 | 1.500 | 80,050 | 1.500 |
| 19.10.2026 | 20:26:25.690 | 79,910 | 1.500 | 80,080 | 1.500 |
| 19.10.2026 | 20:25:45.135 | 79,670 | 1.500 | 79,840 | 1.500 |
| 19.10.2026 | 20:20:02.619 | 79,480 | 1.500 | 79,650 | 1.500 |
| 19.10.2026 | 20:18:59.842 | 79,480 | 1.500 | 79,650 | 1.500 |
| 19.10.2026 | 20:16:41.162 | 79,410 | 1.500 | 79,580 | 1.500 |
| 19.10.2026 | 20:14:58.613 | 79,440 | 1.500 | 79,610 | 1.500 |
| 19.10.2026 | 20:13:20.873 | 79,530 | 1.500 | 79,700 | 1.500 |
| 19.10.2026 | 20:12:50.532 | 79,620 | 1.500 | 79,790 | 1.500 |
| 19.10.2026 | 20:10:45.773 | 79,650 | 1.500 | 79,820 | 1.500 |
| 19.10.2026 | 20:09:33.994 | 79,830 | 1.500 | 80,000 | 1.500 |
| 19.10.2026 | 20:07:12.215 | 79,830 | 1.500 | 80,000 | 1.500 |
| 19.10.2026 | 20:05:39.620 | 79,790 | 1.500 | 79,960 | 1.500 |
| 19.10.2026 | 20:05:08.796 | 79,810 | 1.500 | 79,980 | 1.500 |
| 19.10.2026 | 20:04:30.963 | 80,110 | 1.500 | 80,280 | 1.500 |
| 19.10.2026 | 20:03:26.159 | 79,950 | 1.500 | 80,120 | 1.500 |
| 19.10.2026 | 20:02:55.454 | 79,830 | 1.500 | 80,000 | 1.500 |
| 19.10.2026 | 20:02:24.667 | 80,060 | 1.500 | 80,230 | 1.500 |
| 19.10.2026 | 20:01:28.883 | 80,010 | 1.500 | 80,180 | 1.500 |
| 19.10.2026 | 20:00:32.441 | 79,910 | 1.500 | 80,080 | 1.500 |
| 19.10.2026 | 19:59:02.230 | 79,770 | 1.500 | 79,940 | 1.500 |
| 19.10.2026 | 19:58:26.179 | 79,810 | 1.500 | 79,980 | 1.500 |
| 19.10.2026 | 19:57:45.122 | 80,000 | 1.500 | 80,170 | 1.500 |
| 19.10.2026 | 19:56:43.989 | 80,270 | 1.500 | 80,440 | 1.500 |
| 19.10.2026 | 19:55:45.008 | 80,410 | 1.500 | 80,580 | 1.500 |
| 19.10.2026 | 19:54:20.645 | 80,180 | 1.500 | 80,350 | 1.500 |
| 19.10.2026 | 19:53:55.035 | 80,130 | 1.500 | 80,300 | 1.500 |
| 19.10.2026 | 19:53:19.189 | 80,100 | 1.500 | 80,270 | 1.500 |
| 19.10.2026 | 19:52:42.125 | 80,410 | 1.500 | 80,580 | 1.500 |
| 19.10.2026 | 19:49:30.944 | 80,100 | 1.500 | 80,270 | 1.500 |
| 19.10.2026 | 19:46:43.505 | 79,740 | 1.500 | 79,910 | 1.500 |
| 19.10.2026 | 19:46:07.658 | 79,690 | 1.500 | 79,860 | 1.500 |
| 19.10.2026 | 19:44:54.571 | 79,510 | 1.500 | 79,680 | 1.500 |
| 19.10.2026 | 19:43:41.741 | 79,690 | 1.500 | 79,860 | 1.500 |
| 19.10.2026 | 19:43:10.684 | 78,990 | 1.500 | 79,160 | 1.500 |
| 19.10.2026 | 19:38:11.018 | 79,890 | 1.500 | 80,060 | 1.500 |
| 19.10.2026 | 19:37:04.252 | 79,800 | 1.500 | 79,970 | 1.500 |
| 19.10.2026 | 19:35:47.114 | 79,780 | 1.500 | 79,950 | 1.500 |
| 19.10.2026 | 19:33:52.898 | 79,520 | 1.500 | 79,690 | 1.500 |
| 19.10.2026 | 19:32:10.488 | 79,590 | 1.500 | 79,760 | 1.500 |
| 19.10.2026 | 19:31:38.488 | 79,630 | 1.500 | 79,800 | 1.500 |
| 19.10.2026 | 19:31:02.605 | 79,560 | 1.500 | 79,730 | 1.500 |
| 19.10.2026 | 19:30:26.491 | 79,750 | 1.500 | 79,920 | 1.500 |
| 19.10.2026 | 19:29:53.645 | 79,520 | 1.500 | 79,690 | 1.500 |
| 19.10.2026 | 19:29:22.986 | 79,560 | 1.500 | 79,730 | 1.500 |
| 19.10.2026 | 19:28:40.928 | 79,330 | 1.500 | 79,500 | 1.500 |
| 19.10.2026 | 19:27:34.275 | 79,380 | 1.500 | 79,550 | 1.500 |
| 19.10.2026 | 19:26:58.037 | 79,500 | 1.500 | 79,670 | 1.500 |
| 19.10.2026 | 19:25:32.461 | 79,540 | 1.500 | 79,710 | 1.500 |
| 19.10.2026 | 19:24:26.145 | 79,750 | 1.500 | 79,920 | 1.500 |
| 19.10.2026 | 19:23:50.213 | 79,750 | 1.500 | 79,920 | 1.500 |
| 19.10.2026 | 19:23:19.145 | 79,750 | 1.500 | 79,920 | 1.500 |
| 19.10.2026 | 19:22:01.332 | 79,650 | 1.500 | 79,820 | 1.500 |
| 19.10.2026 | 19:19:39.404 | 79,470 | 1.500 | 79,640 | 1.500 |
| 19.10.2026 | 19:17:25.920 | 79,610 | 1.500 | 79,780 | 1.500 |
| 19.10.2026 | 19:16:55.138 | 79,840 | 1.500 | 80,010 | 1.500 |
| 19.10.2026 | 19:15:45.121 | 79,910 | 1.500 | 80,080 | 1.500 |
| 19.10.2026 | 19:15:09.003 | 79,670 | 1.500 | 79,840 | 1.500 |
| 19.10.2026 | 19:13:06.017 | 79,720 | 1.500 | 79,890 | 1.500 |
| 19.10.2026 | 19:11:16.841 | 79,690 | 1.500 | 79,860 | 1.500 |
| 19.10.2026 | 19:10:10.132 | 79,950 | 1.500 | 80,120 | 1.500 |
| 19.10.2026 | 19:08:42.897 | 79,550 | 1.500 | 79,720 | 1.500 |
| 19.10.2026 | 19:08:11.977 | 79,410 | 1.500 | 79,580 | 1.500 |
| 19.10.2026 | 19:07:41.100 | 79,290 | 1.500 | 79,460 | 1.500 |
| 19.10.2026 | 19:06:34.322 | 78,970 | 1.500 | 79,140 | 1.500 |
| 19.10.2026 | 19:06:02.483 | 79,060 | 1.500 | 79,230 | 1.500 |
| 19.10.2026 | 19:01:33.383 | 78,910 | 1.500 | 79,080 | 1.500 |
| 19.10.2026 | 19:01:00.726 | 79,010 | 1.500 | 79,180 | 1.500 |
| 19.10.2026 | 18:58:31.642 | 78,630 | 1.500 | 78,800 | 1.500 |
| 19.10.2026 | 18:58:00.887 | 78,400 | 1.500 | 78,570 | 1.500 |
| 19.10.2026 | 18:57:01.201 | 78,490 | 1.500 | 78,660 | 1.500 |
| 19.10.2026 | 18:55:49.393 | 78,790 | 1.500 | 78,960 | 1.500 |
| 19.10.2026 | 18:54:46.751 | 78,750 | 1.500 | 78,920 | 1.500 |
| 19.10.2026 | 18:47:12.113 | 78,080 | 1.500 | 78,250 | 1.500 |
| 19.10.2026 | 18:46:07.948 | 78,060 | 1.500 | 78,230 | 1.500 |
| 19.10.2026 | 18:45:37.125 | 78,300 | 1.500 | 78,470 | 1.500 |
| 19.10.2026 | 18:41:05.789 | 77,990 | 1.500 | 78,160 | 1.500 |
| 19.10.2026 | 18:40:34.958 | 78,110 | 1.500 | 78,280 | 1.500 |
| 19.10.2026 | 18:40:02.129 | 78,030 | 1.500 | 78,200 | 1.500 |
| 19.10.2026 | 18:38:50.333 | 78,030 | 1.500 | 78,200 | 1.500 |
| 19.10.2026 | 18:37:47.407 | 78,080 | 1.500 | 78,250 | 1.500 |
| 19.10.2026 | 18:37:16.827 | 77,830 | 1.500 | 78,000 | 1.500 |
| 19.10.2026 | 18:36:40.721 | 77,830 | 1.500 | 78,000 | 1.500 |
| 19.10.2026 | 18:34:22.055 | 77,760 | 1.500 | 77,930 | 1.500 |
| 19.10.2026 | 18:33:15.298 | 78,220 | 1.500 | 78,390 | 1.500 |