DAX/CapBonus/130/Put/VONT
WKN BD8SDW
ISIN DE000BD8SDW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 20:40:08.461 | 88,710 | 1.500 | 88,880 | 1.500 |
| 19.10.2026 | 20:38:22.577 | 88,570 | 1.500 | 88,730 | 1.500 |
| 19.10.2026 | 20:37:46.775 | 88,610 | 1.500 | 88,770 | 1.500 |
| 19.10.2026 | 20:36:35.010 | 88,770 | 1.500 | 88,930 | 1.500 |
| 19.10.2026 | 20:34:53.030 | 88,950 | 1.500 | 89,110 | 1.500 |
| 19.10.2026 | 20:34:24.330 | 88,710 | 1.500 | 88,870 | 1.500 |
| 19.10.2026 | 20:32:50.809 | 88,710 | 1.500 | 88,870 | 1.500 |
| 19.10.2026 | 20:31:08.018 | 88,810 | 1.500 | 88,970 | 1.500 |
| 19.10.2026 | 20:30:32.208 | 88,770 | 1.500 | 88,930 | 1.500 |
| 19.10.2026 | 20:29:54.184 | 88,640 | 1.500 | 88,810 | 1.500 |
| 19.10.2026 | 20:29:16.688 | 88,900 | 1.500 | 89,070 | 1.500 |
| 19.10.2026 | 20:28:38.511 | 89,010 | 1.500 | 89,180 | 1.500 |
| 19.10.2026 | 20:27:34.029 | 88,730 | 1.500 | 88,900 | 1.500 |
| 19.10.2026 | 20:25:59.105 | 88,650 | 1.500 | 88,820 | 1.500 |
| 19.10.2026 | 20:24:57.570 | 88,740 | 1.500 | 88,910 | 1.500 |
| 19.10.2026 | 20:23:18.663 | 88,610 | 1.500 | 88,780 | 1.500 |
| 19.10.2026 | 20:22:24.329 | 88,470 | 1.500 | 88,640 | 1.500 |
| 19.10.2026 | 20:21:08.050 | 88,560 | 1.500 | 88,730 | 1.500 |
| 19.10.2026 | 20:20:31.907 | 88,520 | 1.500 | 88,690 | 1.500 |
| 19.10.2026 | 20:20:01.585 | 88,500 | 1.500 | 88,670 | 1.500 |
| 19.10.2026 | 20:19:26.578 | 88,450 | 1.500 | 88,620 | 1.500 |
| 19.10.2026 | 20:18:49.607 | 88,340 | 1.500 | 88,510 | 1.500 |
| 19.10.2026 | 20:18:13.961 | 88,520 | 1.500 | 88,690 | 1.500 |
| 19.10.2026 | 20:17:42.859 | 88,470 | 1.500 | 88,640 | 1.500 |
| 19.10.2026 | 20:17:12.012 | 88,520 | 1.500 | 88,690 | 1.500 |
| 19.10.2026 | 20:16:10.417 | 88,540 | 1.500 | 88,710 | 1.500 |
| 19.10.2026 | 20:15:39.444 | 88,380 | 1.500 | 88,550 | 1.500 |
| 19.10.2026 | 20:14:31.956 | 88,380 | 1.500 | 88,550 | 1.500 |
| 19.10.2026 | 20:13:57.847 | 88,450 | 1.500 | 88,620 | 1.500 |
| 19.10.2026 | 20:12:51.382 | 88,570 | 1.500 | 88,740 | 1.500 |
| 19.10.2026 | 20:12:16.401 | 88,460 | 1.500 | 88,620 | 1.500 |
| 19.10.2026 | 20:11:44.516 | 88,590 | 1.500 | 88,750 | 1.500 |
| 19.10.2026 | 20:11:13.474 | 88,590 | 1.500 | 88,750 | 1.500 |
| 19.10.2026 | 20:10:41.725 | 88,630 | 1.500 | 88,790 | 1.500 |
| 19.10.2026 | 20:10:10.841 | 88,630 | 1.500 | 88,790 | 1.500 |
| 19.10.2026 | 20:09:35.100 | 88,760 | 1.500 | 88,920 | 1.500 |
| 19.10.2026 | 20:07:53.512 | 88,760 | 1.500 | 88,920 | 1.500 |
| 19.10.2026 | 20:05:34.505 | 88,540 | 1.500 | 88,700 | 1.500 |
| 19.10.2026 | 20:03:47.889 | 88,940 | 1.500 | 89,100 | 1.500 |
| 19.10.2026 | 20:02:45.022 | 88,890 | 1.500 | 89,050 | 1.500 |
| 19.10.2026 | 20:01:38.580 | 88,910 | 1.500 | 89,070 | 1.500 |
| 19.10.2026 | 20:00:10.695 | 88,660 | 1.500 | 88,820 | 1.500 |
| 19.10.2026 | 19:58:54.930 | 88,620 | 1.500 | 88,780 | 1.500 |
| 19.10.2026 | 19:57:53.182 | 88,880 | 1.500 | 89,040 | 1.500 |
| 19.10.2026 | 19:56:08.580 | 89,250 | 1.500 | 89,410 | 1.500 |
| 19.10.2026 | 19:54:11.496 | 89,030 | 1.500 | 89,190 | 1.500 |
| 19.10.2026 | 19:53:40.685 | 88,940 | 1.500 | 89,100 | 1.500 |
| 19.10.2026 | 19:53:09.673 | 89,150 | 1.500 | 89,320 | 1.500 |
| 19.10.2026 | 19:51:24.038 | 89,150 | 1.500 | 89,320 | 1.500 |
| 19.10.2026 | 19:50:53.070 | 89,150 | 1.500 | 89,320 | 1.500 |
| 19.10.2026 | 19:48:48.986 | 89,040 | 1.500 | 89,210 | 1.500 |
| 19.10.2026 | 19:48:12.904 | 88,970 | 1.500 | 89,130 | 1.500 |
| 19.10.2026 | 19:47:15.305 | 88,950 | 1.500 | 89,110 | 1.500 |
| 19.10.2026 | 19:45:07.071 | 88,510 | 1.500 | 88,670 | 1.500 |
| 19.10.2026 | 19:44:35.996 | 88,340 | 1.500 | 88,500 | 1.500 |
| 19.10.2026 | 19:44:00.092 | 88,490 | 1.500 | 88,650 | 1.500 |
| 19.10.2026 | 19:43:24.311 | 88,380 | 1.500 | 88,540 | 1.500 |
| 19.10.2026 | 19:41:44.720 | 88,770 | 1.500 | 88,930 | 1.500 |
| 19.10.2026 | 19:41:13.728 | 88,940 | 1.500 | 89,100 | 1.500 |
| 19.10.2026 | 19:39:33.937 | 88,850 | 1.500 | 89,020 | 1.500 |
| 19.10.2026 | 19:38:58.231 | 88,920 | 1.500 | 89,090 | 1.500 |
| 19.10.2026 | 19:37:52.076 | 88,830 | 1.500 | 89,000 | 1.500 |
| 19.10.2026 | 19:37:19.598 | 88,780 | 1.500 | 88,950 | 1.500 |
| 19.10.2026 | 19:36:22.943 | 88,870 | 1.500 | 89,040 | 1.500 |
| 19.10.2026 | 19:34:38.210 | 88,520 | 1.500 | 88,690 | 1.500 |
| 19.10.2026 | 19:32:58.638 | 88,390 | 1.500 | 88,560 | 1.500 |
| 19.10.2026 | 19:32:25.857 | 88,520 | 1.500 | 88,690 | 1.500 |
| 19.10.2026 | 19:31:50.649 | 88,610 | 1.500 | 88,780 | 1.500 |
| 19.10.2026 | 19:29:01.348 | 88,480 | 1.500 | 88,650 | 1.500 |
| 19.10.2026 | 19:28:25.619 | 88,390 | 1.500 | 88,560 | 1.500 |
| 19.10.2026 | 19:27:54.718 | 88,340 | 1.500 | 88,500 | 1.500 |
| 19.10.2026 | 19:26:15.010 | 88,580 | 1.500 | 88,740 | 1.500 |
| 19.10.2026 | 19:25:02.931 | 88,580 | 1.500 | 88,740 | 1.500 |
| 19.10.2026 | 19:23:51.034 | 88,690 | 1.500 | 88,860 | 1.500 |
| 19.10.2026 | 19:23:20.287 | 88,670 | 1.500 | 88,840 | 1.500 |
| 19.10.2026 | 19:22:17.806 | 88,670 | 1.500 | 88,840 | 1.500 |
| 19.10.2026 | 19:21:09.842 | 88,660 | 1.500 | 88,820 | 1.500 |
| 19.10.2026 | 19:20:38.983 | 88,660 | 1.500 | 88,820 | 1.500 |
| 19.10.2026 | 19:19:35.392 | 88,380 | 1.500 | 88,540 | 1.500 |
| 19.10.2026 | 19:18:00.165 | 88,430 | 1.500 | 88,600 | 1.500 |
| 19.10.2026 | 19:17:27.017 | 88,560 | 1.500 | 88,730 | 1.500 |
| 19.10.2026 | 19:16:56.218 | 88,770 | 1.500 | 88,940 | 1.500 |
| 19.10.2026 | 19:14:36.213 | 88,510 | 1.500 | 88,680 | 1.500 |
| 19.10.2026 | 19:14:04.582 | 88,560 | 1.500 | 88,730 | 1.500 |
| 19.10.2026 | 19:11:47.898 | 88,870 | 1.500 | 89,040 | 1.500 |
| 19.10.2026 | 19:11:10.807 | 88,780 | 1.500 | 88,950 | 1.500 |
| 19.10.2026 | 19:08:59.481 | 88,590 | 1.500 | 88,760 | 1.500 |
| 19.10.2026 | 19:07:21.853 | 88,320 | 1.500 | 88,490 | 1.500 |
| 19.10.2026 | 19:06:51.035 | 88,170 | 1.500 | 88,340 | 1.500 |
| 19.10.2026 | 19:06:15.072 | 88,060 | 1.500 | 88,230 | 1.500 |
| 19.10.2026 | 19:05:37.031 | 87,990 | 1.500 | 88,160 | 1.500 |
| 19.10.2026 | 19:05:05.107 | 87,930 | 1.500 | 88,100 | 1.500 |
| 19.10.2026 | 19:03:57.411 | 87,950 | 1.500 | 88,120 | 1.500 |
| 19.10.2026 | 19:03:26.419 | 87,900 | 1.500 | 88,070 | 1.500 |
| 19.10.2026 | 19:02:50.707 | 88,100 | 1.500 | 88,270 | 1.500 |
| 19.10.2026 | 19:01:05.464 | 87,950 | 1.500 | 88,120 | 1.500 |
| 19.10.2026 | 18:59:12.750 | 87,770 | 1.500 | 87,940 | 1.500 |
| 19.10.2026 | 18:58:40.988 | 87,770 | 1.500 | 87,940 | 1.500 |
| 19.10.2026 | 18:58:05.333 | 87,550 | 1.500 | 87,720 | 1.500 |
| 19.10.2026 | 18:56:11.268 | 87,870 | 1.500 | 88,040 | 1.500 |